23/06/11,14:00:00,00,09,1, 11.9,1,1, 20.267, 10638.336, 321.445, 52852.192 23/06/11,14:00:00,01,09,1, 11.9,1,1, 20.267, 10638.341, 321.460, 52852.231 23/06/11,14:00:00,02,09,1, 11.9,1,1, 20.267, 10638.329, 321.403, 52851.924 23/06/11,14:00:00,03,09,1, 11.9,1,1, 20.267, 10638.287, 321.374, 52851.870 23/06/11,14:00:00,04,09,1, 11.9,1,1, 20.267, 10638.319, 321.381, 52851.883 23/06/11,14:00:00,05,09,1, 11.9,1,1, 20.267, 10638.306, 321.416, 52851.868 23/06/11,14:00:00,06,09,1, 11.9,1,1, 20.267, 10638.310, 321.403, 52851.897 23/06/11,14:00:00,07,09,1, 11.9,1,1, 20.267, 10638.332, 321.388, 52851.891 23/06/11,14:00:00,08,09,1, 11.9,1,1, 20.267, 10638.324, 321.405, 52851.891 23/06/11,14:00:00,09,09,1, 11.9,1,1, 20.267, 10638.308, 321.399, 52851.895 23/06/11,14:00:00,10,09,1, 11.9,1,1, 20.267, 10638.350, 321.416, 52851.909 23/06/11,14:00:00,11,09,1, 11.9,1,1, 20.267, 10638.324, 321.432, 52851.868 23/06/11,14:00:00,12,09,1, 11.9,1,1, 20.267, 10638.320, 321.409, 52851.896 23/06/11,14:00:00,13,09,1, 11.9,1,1, 20.267, 10638.316, 321.413, 52851.873 23/06/11,14:00:00,14,09,1, 11.9,1,1, 20.267, 10638.320, 321.452, 52851.915 23/06/11,14:00:00,15,09,1, 11.9,1,1, 20.267, 10638.293, 321.447, 52851.951 23/06/11,14:00:00,16,09,1, 11.9,1,1, 20.267, 10638.315, 321.430, 52851.916 23/06/11,14:00:00,17,09,1, 11.9,1,1, 20.267, 10638.317, 321.457, 52851.924 23/06/11,14:00:00,18,09,1, 11.9,1,1, 20.267, 10638.303, 321.444, 52851.892 23/06/11,14:00:00,19,09,1, 11.9,1,1, 20.267, 10638.332, 321.459, 52851.922 23/06/11,14:00:01,00,10,1, 11.9,1,1, 20.267, 10638.328, 321.459, 52851.922 23/06/11,14:00:01,01,10,1, 11.9,1,1, 20.267, 10638.328, 321.462, 52851.913 23/06/11,14:00:01,02,10,1, 11.9,1,1, 20.267, 10638.323, 321.501, 52851.935 23/06/11,14:00:01,03,10,1, 11.9,1,1, 20.267, 10638.314, 321.481, 52851.954 23/06/11,14:00:01,04,10,1, 11.9,1,1, 20.267, 10638.327, 321.479, 52851.919 23/06/11,14:00:01,05,10,1, 11.9,1,1, 20.267, 10638.309, 321.493, 52851.905 23/06/11,14:00:01,06,10,1, 11.9,1,1, 20.267, 10638.318, 321.511, 52851.943 23/06/11,14:00:01,07,10,1, 11.9,1,1, 20.267, 10638.322, 321.511, 52851.968 23/06/11,14:00:01,08,10,1, 11.9,1,1, 20.267, 10638.330, 321.506, 52851.951 23/06/11,14:00:01,09,10,1, 11.9,1,1, 20.267, 10638.326, 321.494, 52851.930 23/06/11,14:00:01,10,10,1, 11.9,1,1, 20.267, 10638.302, 321.517, 52851.933 23/06/11,14:00:01,11,10,1, 11.9,1,1, 20.267, 10638.325, 321.510, 52851.937 23/06/11,14:00:01,12,10,1, 11.9,1,1, 20.267, 10638.341, 321.523, 52851.979 23/06/11,14:00:01,13,10,1, 11.9,1,1, 20.267, 10638.340, 321.523, 52851.959 23/06/11,14:00:01,14,10,1, 11.9,1,1, 20.267, 10638.302, 321.524, 52851.936 23/06/11,14:00:01,15,10,1, 11.9,1,1, 20.267, 10638.338, 321.528, 52851.968 23/06/11,14:00:01,16,10,1, 11.9,1,1, 20.267, 10638.335, 321.528, 52851.922 23/06/11,14:00:01,17,10,1, 11.9,1,1, 20.267, 10638.338, 321.547, 52851.935 23/06/11,14:00:01,18,10,1, 11.9,1,1, 20.267, 10638.337, 321.548, 52851.976 23/06/11,14:00:01,19,10,1, 11.9,1,1, 20.267, 10638.365, 321.536, 52851.927 23/06/11,14:00:02,00,09,1, 11.9,1,1, 20.265, 10638.361, 321.536, 52851.927 23/06/11,14:00:02,01,09,1, 11.9,1,1, 20.265, 10638.356, 321.554, 52851.987 23/06/11,14:00:02,02,09,1, 11.9,1,1, 20.265, 10638.345, 321.567, 52851.978 23/06/11,14:00:02,03,09,1, 11.9,1,1, 20.265, 10638.369, 321.556, 52851.965 23/06/11,14:00:02,04,09,1, 11.9,1,1, 20.265, 10638.349, 321.567, 52851.958 23/06/11,14:00:02,05,09,1, 11.9,1,1, 20.265, 10638.360, 321.553, 52851.991 23/06/11,14:00:02,06,09,1, 11.9,1,1, 20.265, 10638.361, 321.574, 52851.962 23/06/11,14:00:02,07,09,1, 11.9,1,1, 20.265, 10638.337, 321.594, 52851.973 23/06/11,14:00:02,08,09,1, 11.9,1,1, 20.265, 10638.343, 321.589, 52852.004 23/06/11,14:00:02,09,09,1, 11.9,1,1, 20.265, 10638.335, 321.575, 52852.015 23/06/11,14:00:02,10,09,1, 11.9,1,1, 20.265, 10638.350, 321.571, 52851.962 23/06/11,14:00:02,11,09,1, 11.9,1,1, 20.265, 10638.349, 321.591, 52851.992 23/06/11,14:00:02,12,09,1, 11.9,1,1, 20.265, 10638.338, 321.565, 52851.974 23/06/11,14:00:02,13,09,1, 11.9,1,1, 20.265, 10638.355, 321.598, 52851.999 23/06/11,14:00:02,14,09,1, 11.9,1,1, 20.265, 10638.367, 321.597, 52851.968 23/06/11,14:00:02,15,09,1, 11.9,1,1, 20.265, 10638.357, 321.598, 52851.979 23/06/11,14:00:02,16,09,1, 11.9,1,1, 20.265, 10638.343, 321.614, 52852.006 23/06/11,14:00:02,17,09,1, 11.9,1,1, 20.265, 10638.349, 321.609, 52852.015 23/06/11,14:00:02,18,09,1, 11.9,1,1, 20.265, 10638.357, 321.598, 52852.006 23/06/11,14:00:02,19,09,1, 11.9,1,1, 20.265, 10638.336, 321.605, 52852.008 23/06/11,14:00:03,00,09,1, 11.9,1,1, 20.265, 10638.336, 321.605, 52852.008 23/06/11,14:00:03,01,09,1, 11.9,1,1, 20.265, 10638.358, 321.612, 52852.026 23/06/11,14:00:03,02,09,1, 11.9,1,1, 20.265, 10638.344, 321.632, 52851.995 23/06/11,14:00:03,03,09,1, 11.9,1,1, 20.265, 10638.333, 321.628, 52851.980 23/06/11,14:00:03,04,09,1, 11.9,1,1, 20.265, 10638.359, 321.623, 52852.013 23/06/11,14:00:03,05,09,1, 11.9,1,1, 20.265, 10638.344, 321.632, 52851.998 23/06/11,14:00:03,06,09,1, 11.9,1,1, 20.265, 10638.346, 321.652, 52852.030 23/06/11,14:00:03,07,09,1, 11.9,1,1, 20.265, 10638.331, 321.662, 52851.983 23/06/11,14:00:03,08,09,1, 11.9,1,1, 20.265, 10638.333, 321.624, 52852.000 23/06/11,14:00:03,09,09,1, 11.9,1,1, 20.265, 10638.336, 321.661, 52851.994 23/06/11,14:00:03,10,09,1, 11.9,1,1, 20.265, 10638.335, 321.662, 52852.006 23/06/11,14:00:03,11,09,1, 11.9,1,1, 20.265, 10638.354, 321.668, 52851.974 23/06/11,14:00:03,12,09,1, 11.9,1,1, 20.265, 10638.334, 321.682, 52851.992 23/06/11,14:00:03,13,09,1, 11.9,1,1, 20.265, 10638.353, 321.696, 52851.989 23/06/11,14:00:03,14,09,1, 11.9,1,1, 20.265, 10638.359, 321.675, 52851.990 23/06/11,14:00:03,15,09,1, 11.9,1,1, 20.265, 10638.369, 321.690, 52851.982 23/06/11,14:00:03,16,09,1, 11.9,1,1, 20.265, 10638.343, 321.683, 52852.017 23/06/11,14:00:03,17,09,1, 11.9,1,1, 20.265, 10638.367, 321.696, 52852.043 23/06/11,14:00:03,18,09,1, 11.9,1,1, 20.265, 10638.368, 321.699, 52852.012 23/06/11,14:00:03,19,09,1, 11.9,1,1, 20.265, 10638.355, 321.715, 52852.024 23/06/11,14:00:04,00,10,1, 11.9,1,1, 20.269, 10638.353, 321.715, 52852.024 23/06/11,14:00:04,01,10,1, 11.9,1,1, 20.269, 10638.356, 321.717, 52852.000 23/06/11,14:00:04,02,10,1, 11.9,1,1, 20.269, 10638.350, 321.738, 52852.003 23/06/11,14:00:04,03,10,1, 11.9,1,1, 20.269, 10638.337, 321.722, 52851.998 23/06/11,14:00:04,04,10,1, 11.9,1,1, 20.269, 10638.366, 321.731, 52852.006 23/06/11,14:00:04,05,10,1, 11.9,1,1, 20.269, 10638.361, 321.759, 52852.009 23/06/11,14:00:04,06,10,1, 11.9,1,1, 20.269, 10638.341, 321.759, 52852.037 23/06/11,14:00:04,07,10,1, 11.9,1,1, 20.269, 10638.309, 321.751, 52852.041 23/06/11,14:00:04,08,10,1, 11.9,1,1, 20.269, 10638.350, 321.742, 52852.039 23/06/11,14:00:04,09,10,1, 11.9,1,1, 20.269, 10638.349, 321.758, 52852.007 23/06/11,14:00:04,10,10,1, 11.9,1,1, 20.269, 10638.347, 321.775, 52852.048 23/06/11,14:00:04,11,10,1, 11.9,1,1, 20.269, 10638.369, 321.755, 52851.990 23/06/11,14:00:04,12,10,1, 11.9,1,1, 20.269, 10638.328, 321.734, 52851.996 23/06/11,14:00:04,13,10,1, 11.9,1,1, 20.269, 10638.348, 321.750, 52852.015 23/06/11,14:00:04,14,10,1, 11.9,1,1, 20.269, 10638.349, 321.786, 52852.012 23/06/11,14:00:04,15,10,1, 11.9,1,1, 20.269, 10638.349, 321.787, 52852.039 23/06/11,14:00:04,16,10,1, 11.9,1,1, 20.269, 10638.318, 321.805, 52852.036 23/06/11,14:00:04,17,10,1, 11.9,1,1, 20.269, 10638.357, 321.782, 52852.042 23/06/11,14:00:04,18,10,1, 11.9,1,1, 20.269, 10638.348, 321.818, 52852.057 23/06/11,14:00:04,19,10,1, 11.9,1,1, 20.269, 10638.339, 321.826, 52852.038 23/06/11,14:00:05,00,10,1, 12.0,1,1, 20.266, 10638.336, 321.826, 52852.038 23/06/11,14:00:05,01,10,1, 12.0,1,1, 20.266, 10638.330, 321.864, 52852.051 23/06/11,14:00:05,02,10,1, 12.0,1,1, 20.266, 10638.334, 321.846, 52852.063 23/06/11,14:00:05,03,10,1, 12.0,1,1, 20.266, 10638.312, 321.866, 52852.013 23/06/11,14:00:05,04,10,1, 12.0,1,1, 20.266, 10638.321, 321.878, 52852.062 23/06/11,14:00:05,05,10,1, 12.0,1,1, 20.266, 10638.342, 321.886, 52852.050 23/06/11,14:00:05,06,10,1, 12.0,1,1, 20.266, 10638.337, 321.889, 52852.044 23/06/11,14:00:05,07,10,1, 12.0,1,1, 20.266, 10638.315, 321.906, 52852.038 23/06/11,14:00:05,08,10,1, 12.0,1,1, 20.266, 10638.314, 321.889, 52852.042 23/06/11,14:00:05,09,10,1, 12.0,1,1, 20.266, 10638.290, 321.913, 52852.019 23/06/11,14:00:05,10,10,1, 12.0,1,1, 20.266, 10638.291, 321.905, 52852.059 23/06/11,14:00:05,11,10,1, 12.0,1,1, 20.266, 10638.332, 321.903, 52852.075 23/06/11,14:00:05,12,10,1, 12.0,1,1, 20.266, 10638.310, 321.888, 52852.032 23/06/11,14:00:05,13,10,1, 12.0,1,1, 20.266, 10638.319, 321.936, 52852.048 23/06/11,14:00:05,14,10,1, 12.0,1,1, 20.266, 10638.304, 321.932, 52852.086 23/06/11,14:00:05,15,10,1, 12.0,1,1, 20.266, 10638.298, 321.943, 52852.047 23/06/11,14:00:05,16,10,1, 12.0,1,1, 20.266, 10638.356, 321.897, 52852.082 23/06/11,14:00:05,17,10,1, 12.0,1,1, 20.266, 10638.331, 321.952, 52852.075 23/06/11,14:00:05,18,10,1, 12.0,1,1, 20.266, 10638.334, 321.936, 52852.072 23/06/11,14:00:05,19,10,1, 12.0,1,1, 20.266, 10638.319, 321.931, 52852.065 23/06/11,14:00:06,00,09,1, 11.9,1,1, 20.265, 10638.311, 321.931, 52852.065 23/06/11,14:00:06,01,09,1, 11.9,1,1, 20.265, 10638.326, 321.944, 52852.071 23/06/11,14:00:06,02,09,1, 11.9,1,1, 20.265, 10638.354, 321.931, 52852.056 23/06/11,14:00:06,03,09,1, 11.9,1,1, 20.265, 10638.355, 321.933, 52852.034 23/06/11,14:00:06,04,09,1, 11.9,1,1, 20.265, 10638.355, 321.964, 52852.084 23/06/11,14:00:06,05,09,1, 11.9,1,1, 20.265, 10638.367, 321.923, 52852.113 23/06/11,14:00:06,06,09,1, 11.9,1,1, 20.265, 10638.387, 321.923, 52852.100 23/06/11,14:00:06,07,09,1, 11.9,1,1, 20.265, 10638.377, 321.931, 52852.130 23/06/11,14:00:06,08,09,1, 11.9,1,1, 20.265, 10638.383, 321.935, 52852.090 23/06/11,14:00:06,09,09,1, 11.9,1,1, 20.265, 10638.352, 321.929, 52852.076 23/06/11,14:00:06,10,09,1, 11.9,1,1, 20.265, 10638.358, 321.911, 52852.052 23/06/11,14:00:06,11,09,1, 11.9,1,1, 20.265, 10638.376, 321.935, 52852.062 23/06/11,14:00:06,12,09,1, 11.9,1,1, 20.265, 10638.378, 321.933, 52852.091 23/06/11,14:00:06,13,09,1, 11.9,1,1, 20.265, 10638.365, 321.926, 52852.094 23/06/11,14:00:06,14,09,1, 11.9,1,1, 20.265, 10638.386, 321.933, 52852.075 23/06/11,14:00:06,15,09,1, 11.9,1,1, 20.265, 10638.390, 321.925, 52852.070 23/06/11,14:00:06,16,09,1, 11.9,1,1, 20.265, 10638.371, 321.919, 52852.084 23/06/11,14:00:06,17,09,1, 11.9,1,1, 20.265, 10638.372, 321.932, 52852.090 23/06/11,14:00:06,18,09,1, 11.9,1,1, 20.265, 10638.368, 321.920, 52852.063 23/06/11,14:00:06,19,09,1, 11.9,1,1, 20.265, 10638.357, 321.931, 52852.075 23/06/11,14:00:07,00,09,1, 11.9,1,1, 20.267, 10638.353, 321.931, 52852.075 23/06/11,14:00:07,01,09,1, 11.9,1,1, 20.267, 10638.384, 321.922, 52852.067 23/06/11,14:00:07,02,09,1, 11.9,1,1, 20.267, 10638.367, 321.949, 52852.067 23/06/11,14:00:07,03,09,1, 11.9,1,1, 20.267, 10638.356, 321.968, 52852.090 23/06/11,14:00:07,04,09,1, 11.9,1,1, 20.267, 10638.375, 321.948, 52852.090 23/06/11,14:00:07,05,09,1, 11.9,1,1, 20.267, 10638.355, 321.943, 52852.085 23/06/11,14:00:07,06,09,1, 11.9,1,1, 20.267, 10638.365, 321.959, 52852.064 23/06/11,14:00:07,07,09,1, 11.9,1,1, 20.267, 10638.391, 321.979, 52852.070 23/06/11,14:00:07,08,09,1, 11.9,1,1, 20.267, 10638.372, 321.993, 52852.084 23/06/11,14:00:07,09,09,1, 11.9,1,1, 20.267, 10638.366, 321.993, 52852.076 23/06/11,14:00:07,10,09,1, 11.9,1,1, 20.267, 10638.334, 321.974, 52852.084 23/06/11,14:00:07,11,09,1, 11.9,1,1, 20.267, 10638.359, 322.001, 52852.080 23/06/11,14:00:07,12,09,1, 11.9,1,1, 20.267, 10638.364, 321.988, 52852.069 23/06/11,14:00:07,13,09,1, 11.9,1,1, 20.267, 10638.348, 321.975, 52852.065 23/06/11,14:00:07,14,09,1, 11.9,1,1, 20.267, 10638.331, 321.983, 52852.076 23/06/11,14:00:07,15,09,1, 11.9,1,1, 20.267, 10638.351, 321.997, 52852.091 23/06/11,14:00:07,16,09,1, 11.9,1,1, 20.267, 10638.360, 322.024, 52852.081 23/06/11,14:00:07,17,09,1, 11.9,1,1, 20.267, 10638.347, 322.032, 52852.061 23/06/11,14:00:07,18,09,1, 11.9,1,1, 20.267, 10638.348, 322.000, 52852.099 23/06/11,14:00:07,19,09,1, 11.9,1,1, 20.267, 10638.334, 322.015, 52852.130 23/06/11,14:00:08,00,09,1, 11.9,1,1, 20.266, 10638.328, 322.015, 52852.130 23/06/11,14:00:08,01,09,1, 11.9,1,1, 20.266, 10638.315, 322.023, 52852.069 23/06/11,14:00:08,02,09,1, 11.9,1,1, 20.266, 10638.340, 322.029, 52852.095 23/06/11,14:00:08,03,09,1, 11.9,1,1, 20.266, 10638.358, 322.025, 52852.078 23/06/11,14:00:08,04,09,1, 11.9,1,1, 20.266, 10638.363, 322.024, 52852.063 23/06/11,14:00:08,05,09,1, 11.9,1,1, 20.266, 10638.364, 322.044, 52852.061 23/06/11,14:00:08,06,09,1, 11.9,1,1, 20.266, 10638.373, 322.029, 52852.127 23/06/11,14:00:08,07,09,1, 11.9,1,1, 20.266, 10638.366, 322.040, 52852.091 23/06/11,14:00:08,08,09,1, 11.9,1,1, 20.266, 10638.369, 322.060, 52852.075 23/06/11,14:00:08,09,09,1, 11.9,1,1, 20.266, 10638.349, 322.068, 52852.051 23/06/11,14:00:08,10,09,1, 11.9,1,1, 20.266, 10638.359, 322.035, 52852.059 23/06/11,14:00:08,11,09,1, 11.9,1,1, 20.266, 10638.366, 322.062, 52852.062 23/06/11,14:00:08,12,09,1, 11.9,1,1, 20.266, 10638.373, 322.072, 52852.065 23/06/11,14:00:08,13,09,1, 11.9,1,1, 20.266, 10638.380, 322.090, 52852.070 23/06/11,14:00:08,14,09,1, 11.9,1,1, 20.266, 10638.354, 322.109, 52852.077 23/06/11,14:00:08,15,09,1, 11.9,1,1, 20.266, 10638.341, 322.095, 52852.088 23/06/11,14:00:08,16,09,1, 11.9,1,1, 20.266, 10638.357, 322.115, 52852.078 23/06/11,14:00:08,17,09,1, 11.9,1,1, 20.266, 10638.362, 322.127, 52852.067 23/06/11,14:00:08,18,09,1, 11.9,1,1, 20.266, 10638.344, 322.143, 52852.095 23/06/11,14:00:08,19,09,1, 11.9,1,1, 20.266, 10638.351, 322.124, 52852.109 23/06/11,14:00:09,00,09,1, 11.9,1,1, 20.267, 10638.344, 322.124, 52852.109 23/06/11,14:00:09,01,09,1, 11.9,1,1, 20.267, 10638.357, 322.160, 52852.091 23/06/11,14:00:09,02,09,1, 11.9,1,1, 20.267, 10638.328, 322.146, 52852.123 23/06/11,14:00:09,03,09,1, 11.9,1,1, 20.267, 10638.354, 322.149, 52852.148 23/06/11,14:00:09,04,09,1, 11.9,1,1, 20.267, 10638.328, 322.175, 52852.089 23/06/11,14:00:09,05,09,1, 11.9,1,1, 20.267, 10638.307, 322.159, 52852.076 23/06/11,14:00:09,06,09,1, 11.9,1,1, 20.267, 10638.309, 322.182, 52852.128 23/06/11,14:00:09,07,09,1, 11.9,1,1, 20.267, 10638.338, 322.170, 52852.133 23/06/11,14:00:09,08,09,1, 11.9,1,1, 20.267, 10638.302, 322.141, 52852.108 23/06/11,14:00:09,09,09,1, 11.9,1,1, 20.267, 10638.303, 322.189, 52852.081 23/06/11,14:00:09,10,09,1, 11.9,1,1, 20.267, 10638.286, 322.180, 52852.118 23/06/11,14:00:09,11,09,1, 11.9,1,1, 20.267, 10638.297, 322.182, 52852.133 23/06/11,14:00:09,12,09,1, 11.9,1,1, 20.267, 10638.287, 322.179, 52852.125 23/06/11,14:00:09,13,09,1, 11.9,1,1, 20.267, 10638.299, 322.209, 52852.127 23/06/11,14:00:09,14,09,1, 11.9,1,1, 20.267, 10638.315, 322.214, 52852.110 23/06/11,14:00:09,15,09,1, 11.9,1,1, 20.267, 10638.285, 322.195, 52852.108 23/06/11,14:00:09,16,09,1, 11.9,1,1, 20.267, 10638.277, 322.206, 52852.100 23/06/11,14:00:09,17,09,1, 11.9,1,1, 20.267, 10638.287, 322.243, 52852.101 23/06/11,14:00:09,18,09,1, 11.9,1,1, 20.267, 10638.312, 322.242, 52852.109 23/06/11,14:00:09,19,09,1, 11.9,1,1, 20.267, 10638.295, 322.240, 52852.171 23/06/11,14:00:10,00,09,1, 11.9,1,1, 20.265, 10638.294, 322.240, 52852.171 23/06/11,14:00:10,01,09,1, 11.9,1,1, 20.265, 10638.302, 322.254, 52852.143 23/06/11,14:00:10,02,09,1, 11.9,1,1, 20.265, 10638.311, 322.257, 52852.116 23/06/11,14:00:10,03,09,1, 11.9,1,1, 20.265, 10638.309, 322.274, 52852.132 23/06/11,14:00:10,04,09,1, 11.9,1,1, 20.265, 10638.308, 322.243, 52852.152 23/06/11,14:00:10,05,09,1, 11.9,1,1, 20.265, 10638.295, 322.250, 52852.169 23/06/11,14:00:10,06,09,1, 11.9,1,1, 20.265, 10638.300, 322.240, 52852.111 23/06/11,14:00:10,07,09,1, 11.9,1,1, 20.265, 10638.303, 322.242, 52852.142 23/06/11,14:00:10,08,09,1, 11.9,1,1, 20.265, 10638.314, 322.262, 52852.186 23/06/11,14:00:10,09,09,1, 11.9,1,1, 20.265, 10638.337, 322.279, 52852.125 23/06/11,14:00:10,10,09,1, 11.9,1,1, 20.265, 10638.321, 322.267, 52852.144 23/06/11,14:00:10,11,09,1, 11.9,1,1, 20.265, 10638.315, 322.262, 52852.190 23/06/11,14:00:10,12,09,1, 11.9,1,1, 20.265, 10638.327, 322.258, 52852.149 23/06/11,14:00:10,13,09,1, 11.9,1,1, 20.265, 10638.286, 322.288, 52852.124 23/06/11,14:00:10,14,09,1, 11.9,1,1, 20.265, 10638.323, 322.291, 52852.178 23/06/11,14:00:10,15,09,1, 11.9,1,1, 20.265, 10638.296, 322.294, 52852.147 23/06/11,14:00:10,16,09,1, 11.9,1,1, 20.265, 10638.289, 322.295, 52852.153 23/06/11,14:00:10,17,09,1, 11.9,1,1, 20.265, 10638.288, 322.283, 52852.175 23/06/11,14:00:10,18,09,1, 11.9,1,1, 20.265, 10638.312, 322.296, 52852.143 23/06/11,14:00:10,19,09,1, 11.9,1,1, 20.265, 10638.291, 322.287, 52852.172 23/06/11,14:00:11,00,08,1, 11.9,1,1, 20.267, 10638.286, 322.287, 52852.172 23/06/11,14:00:11,01,08,1, 11.9,1,1, 20.267, 10638.281, 322.280, 52852.183 23/06/11,14:00:11,02,08,1, 11.9,1,1, 20.267, 10638.291, 322.297, 52852.176 23/06/11,14:00:11,03,08,1, 11.9,1,1, 20.267, 10638.309, 322.315, 52852.187 23/06/11,14:00:11,04,08,1, 11.9,1,1, 20.267, 10638.277, 322.309, 52852.207 23/06/11,14:00:11,05,08,1, 11.9,1,1, 20.267, 10638.265, 322.288, 52852.176 23/06/11,14:00:11,06,08,1, 11.9,1,1, 20.267, 10638.280, 322.313, 52852.207 23/06/11,14:00:11,07,08,1, 11.9,1,1, 20.267, 10638.272, 322.323, 52852.172 23/06/11,14:00:11,08,08,1, 11.9,1,1, 20.267, 10638.314, 322.309, 52852.186 23/06/11,14:00:11,09,08,1, 11.9,1,1, 20.267, 10638.313, 322.325, 52852.166 23/06/11,14:00:11,10,08,1, 11.9,1,1, 20.267, 10638.304, 322.320, 52852.198 23/06/11,14:00:11,11,08,1, 11.9,1,1, 20.267, 10638.285, 322.309, 52852.197 23/06/11,14:00:11,12,08,1, 11.9,1,1, 20.267, 10638.275, 322.296, 52852.149 23/06/11,14:00:11,13,08,1, 11.9,1,1, 20.267, 10638.280, 322.332, 52852.169 23/06/11,14:00:11,14,08,1, 11.9,1,1, 20.267, 10638.273, 322.337, 52852.177 23/06/11,14:00:11,15,08,1, 11.9,1,1, 20.267, 10638.250, 322.310, 52852.162 23/06/11,14:00:11,16,08,1, 11.9,1,1, 20.267, 10638.257, 322.324, 52852.184 23/06/11,14:00:11,17,08,1, 11.9,1,1, 20.267, 10638.257, 322.329, 52852.164 23/06/11,14:00:11,18,08,1, 11.9,1,1, 20.267, 10638.269, 322.328, 52852.156 23/06/11,14:00:11,19,08,1, 11.9,1,1, 20.267, 10638.240, 322.317, 52852.202 23/06/11,14:00:12,00,10,1, 12.0,1,1, 20.264, 10638.236, 322.317, 52852.202 23/06/11,14:00:12,01,10,1, 12.0,1,1, 20.264, 10638.258, 322.354, 52852.210 23/06/11,14:00:12,02,10,1, 12.0,1,1, 20.264, 10638.252, 322.343, 52852.161 23/06/11,14:00:12,03,10,1, 12.0,1,1, 20.264, 10638.271, 322.366, 52852.197 23/06/11,14:00:12,04,10,1, 12.0,1,1, 20.264, 10638.229, 322.359, 52852.162 23/06/11,14:00:12,05,10,1, 12.0,1,1, 20.264, 10638.245, 322.365, 52852.154 23/06/11,14:00:12,06,10,1, 12.0,1,1, 20.264, 10638.222, 322.373, 52852.164 23/06/11,14:00:12,07,10,1, 12.0,1,1, 20.264, 10638.241, 322.366, 52852.186 23/06/11,14:00:12,08,10,1, 12.0,1,1, 20.264, 10638.259, 322.371, 52852.218 23/06/11,14:00:12,09,10,1, 12.0,1,1, 20.264, 10638.214, 322.388, 52852.336 23/06/11,14:00:12,10,10,1, 12.0,1,1, 20.264, 10638.241, 322.394, 52852.221 23/06/11,14:00:12,11,10,1, 12.0,1,1, 20.264, 10638.259, 322.377, 52852.203 23/06/11,14:00:12,12,10,1, 12.0,1,1, 20.264, 10638.239, 322.377, 52852.163 23/06/11,14:00:12,13,10,1, 12.0,1,1, 20.264, 10638.233, 322.396, 52852.183 23/06/11,14:00:12,14,10,1, 12.0,1,1, 20.264, 10638.239, 322.376, 52852.184 23/06/11,14:00:12,15,10,1, 12.0,1,1, 20.264, 10638.242, 322.411, 52852.178 23/06/11,14:00:12,16,10,1, 12.0,1,1, 20.264, 10638.234, 322.416, 52852.198 23/06/11,14:00:12,17,10,1, 12.0,1,1, 20.264, 10638.249, 322.419, 52852.042 23/06/11,14:00:12,18,10,1, 12.0,1,1, 20.264, 10638.266, 322.419, 52852.216 23/06/11,14:00:12,19,10,1, 12.0,1,1, 20.264, 10638.225, 322.424, 52852.008 23/06/11,14:00:13,00,07,1, 11.9,1,1, 20.265, 10638.219, 322.424, 52852.008 23/06/11,14:00:13,01,07,1, 11.9,1,1, 20.265, 10638.246, 322.442, 52852.180 23/06/11,14:00:13,02,07,1, 11.9,1,1, 20.265, 10638.221, 322.468, 52852.220 23/06/11,14:00:13,03,07,1, 11.9,1,1, 20.265, 10638.235, 322.451, 52852.212 23/06/11,14:00:13,04,07,1, 11.9,1,1, 20.265, 10638.234, 322.445, 52852.180 23/06/11,14:00:13,05,07,1, 11.9,1,1, 20.265, 10638.227, 322.450, 52852.168 23/06/11,14:00:13,06,07,1, 11.9,1,1, 20.265, 10638.208, 322.465, 52852.237 23/06/11,14:00:13,07,07,1, 11.9,1,1, 20.265, 10638.212, 322.469, 52852.220 23/06/11,14:00:13,08,07,1, 11.9,1,1, 20.265, 10638.206, 322.484, 52852.214 23/06/11,14:00:13,09,07,1, 11.9,1,1, 20.265, 10638.221, 322.487, 52852.196 23/06/11,14:00:13,10,07,1, 11.9,1,1, 20.265, 10638.237, 322.502, 52852.244 23/06/11,14:00:13,11,07,1, 11.9,1,1, 20.265, 10638.195, 322.514, 52852.252 23/06/11,14:00:13,12,07,1, 11.9,1,1, 20.265, 10638.210, 322.502, 52852.248 23/06/11,14:00:13,13,07,1, 11.9,1,1, 20.265, 10638.229, 322.492, 52852.213 23/06/11,14:00:13,14,07,1, 11.9,1,1, 20.265, 10638.202, 322.499, 52852.209 23/06/11,14:00:13,15,07,1, 11.9,1,1, 20.265, 10638.218, 322.503, 52852.226 23/06/11,14:00:13,16,07,1, 11.9,1,1, 20.265, 10638.211, 322.498, 52852.203 23/06/11,14:00:13,17,07,1, 11.9,1,1, 20.265, 10638.200, 322.492, 52852.238 23/06/11,14:00:13,18,07,1, 11.9,1,1, 20.265, 10638.188, 322.515, 52852.173 23/06/11,14:00:13,19,07,1, 11.9,1,1, 20.265, 10638.213, 322.525, 52852.192 23/06/11,14:00:14,00,09,1, 11.8,1,1, 20.267, 10638.211, 322.525, 52852.192 23/06/11,14:00:14,01,09,1, 11.8,1,1, 20.267, 10638.204, 322.563, 52852.282 23/06/11,14:00:14,02,09,1, 11.8,1,1, 20.267, 10638.209, 322.554, 52852.252 23/06/11,14:00:14,03,09,1, 11.8,1,1, 20.267, 10638.201, 322.565, 52852.255 23/06/11,14:00:14,04,09,1, 11.8,1,1, 20.267, 10638.197, 322.553, 52852.203 23/06/11,14:00:14,05,09,1, 11.8,1,1, 20.267, 10638.191, 322.559, 52852.208 23/06/11,14:00:14,06,09,1, 11.8,1,1, 20.267, 10638.210, 322.562, 52852.273 23/06/11,14:00:14,07,09,1, 11.8,1,1, 20.267, 10638.200, 322.546, 52852.227 23/06/11,14:00:14,08,09,1, 11.8,1,1, 20.267, 10638.196, 322.555, 52852.254 23/06/11,14:00:14,09,09,1, 11.8,1,1, 20.267, 10638.189, 322.548, 52852.176 23/06/11,14:00:14,10,09,1, 11.8,1,1, 20.267, 10638.160, 322.570, 52852.273 23/06/11,14:00:14,11,09,1, 11.8,1,1, 20.267, 10638.167, 322.568, 52852.249 23/06/11,14:00:14,12,09,1, 11.8,1,1, 20.267, 10638.186, 322.594, 52852.206 23/06/11,14:00:14,13,09,1, 11.8,1,1, 20.267, 10638.208, 322.572, 52852.226 23/06/11,14:00:14,14,09,1, 11.8,1,1, 20.267, 10638.182, 322.577, 52852.215 23/06/11,14:00:14,15,09,1, 11.8,1,1, 20.267, 10638.206, 322.585, 52852.266 23/06/11,14:00:14,16,09,1, 11.8,1,1, 20.267, 10638.175, 322.559, 52852.259 23/06/11,14:00:14,17,09,1, 11.8,1,1, 20.267, 10638.190, 322.593, 52852.222 23/06/11,14:00:14,18,09,1, 11.8,1,1, 20.267, 10638.174, 322.566, 52852.257 23/06/11,14:00:14,19,09,1, 11.8,1,1, 20.267, 10638.178, 322.587, 52852.221 23/06/11,14:00:15,00,09,1, 11.9,1,1, 20.264, 10638.177, 322.587, 52852.221 23/06/11,14:00:15,01,09,1, 11.9,1,1, 20.264, 10638.168, 322.585, 52852.257 23/06/11,14:00:15,02,09,1, 11.9,1,1, 20.264, 10638.169, 322.564, 52852.245 23/06/11,14:00:15,03,09,1, 11.9,1,1, 20.264, 10638.195, 322.593, 52852.211 23/06/11,14:00:15,04,09,1, 11.9,1,1, 20.264, 10638.182, 322.597, 52852.263 23/06/11,14:00:15,05,09,1, 11.9,1,1, 20.264, 10638.187, 322.594, 52852.257 23/06/11,14:00:15,06,09,1, 11.9,1,1, 20.264, 10638.171, 322.609, 52852.247 23/06/11,14:00:15,07,09,1, 11.9,1,1, 20.264, 10638.173, 322.595, 52852.240 23/06/11,14:00:15,08,09,1, 11.9,1,1, 20.264, 10638.173, 322.611, 52852.308 23/06/11,14:00:15,09,09,1, 11.9,1,1, 20.264, 10638.152, 322.617, 52852.244 23/06/11,14:00:15,10,09,1, 11.9,1,1, 20.264, 10638.159, 322.605, 52852.259 23/06/11,14:00:15,11,09,1, 11.9,1,1, 20.264, 10638.174, 322.600, 52852.247 23/06/11,14:00:15,12,09,1, 11.9,1,1, 20.264, 10638.144, 322.594, 52852.286 23/06/11,14:00:15,13,09,1, 11.9,1,1, 20.264, 10638.140, 322.622, 52852.269 23/06/11,14:00:15,14,09,1, 11.9,1,1, 20.264, 10638.124, 322.606, 52852.268 23/06/11,14:00:15,15,09,1, 11.9,1,1, 20.264, 10638.121, 322.646, 52852.268 23/06/11,14:00:15,16,09,1, 11.9,1,1, 20.264, 10638.131, 322.624, 52852.288 23/06/11,14:00:15,17,09,1, 11.9,1,1, 20.264, 10638.143, 322.609, 52852.267 23/06/11,14:00:15,18,09,1, 11.9,1,1, 20.264, 10638.141, 322.644, 52852.294 23/06/11,14:00:15,19,09,1, 11.9,1,1, 20.264, 10638.130, 322.626, 52852.278 23/06/11,14:00:16,00,08,1, 11.9,1,1, 20.268, 10638.127, 322.626, 52852.278 23/06/11,14:00:16,01,08,1, 11.9,1,1, 20.268, 10638.149, 322.623, 52852.299 23/06/11,14:00:16,02,08,1, 11.9,1,1, 20.268, 10638.103, 322.618, 52852.301 23/06/11,14:00:16,03,08,1, 11.9,1,1, 20.268, 10638.100, 322.620, 52852.287 23/06/11,14:00:16,04,08,1, 11.9,1,1, 20.268, 10638.076, 322.638, 52852.283 23/06/11,14:00:16,05,08,1, 11.9,1,1, 20.268, 10638.090, 322.644, 52852.287 23/06/11,14:00:16,06,08,1, 11.9,1,1, 20.268, 10638.090, 322.650, 52852.312 23/06/11,14:00:16,07,08,1, 11.9,1,1, 20.268, 10638.076, 322.660, 52852.290 23/06/11,14:00:16,08,08,1, 11.9,1,1, 20.268, 10638.096, 322.667, 52852.257 23/06/11,14:00:16,09,08,1, 11.9,1,1, 20.268, 10638.078, 322.651, 52852.275 23/06/11,14:00:16,10,08,1, 11.9,1,1, 20.268, 10638.057, 322.650, 52852.274 23/06/11,14:00:16,11,08,1, 11.9,1,1, 20.268, 10638.085, 322.651, 52852.252 23/06/11,14:00:16,12,08,1, 11.9,1,1, 20.268, 10638.095, 322.691, 52852.285 23/06/11,14:00:16,13,08,1, 11.9,1,1, 20.268, 10638.095, 322.670, 52852.303 23/06/11,14:00:16,14,08,1, 11.9,1,1, 20.268, 10638.090, 322.688, 52852.288 23/06/11,14:00:16,15,08,1, 11.9,1,1, 20.268, 10638.096, 322.687, 52852.309 23/06/11,14:00:16,16,08,1, 11.9,1,1, 20.268, 10638.073, 322.654, 52852.261 23/06/11,14:00:16,17,08,1, 11.9,1,1, 20.268, 10638.096, 322.682, 52852.317 23/06/11,14:00:16,18,08,1, 11.9,1,1, 20.268, 10638.066, 322.685, 52852.270 23/06/11,14:00:16,19,08,1, 11.9,1,1, 20.268, 10638.081, 322.688, 52852.298 23/06/11,14:00:17,00,08,1, 12.0,1,1, 20.266, 10638.077, 322.688, 52852.298 23/06/11,14:00:17,01,08,1, 12.0,1,1, 20.266, 10638.097, 322.692, 52852.302 23/06/11,14:00:17,02,08,1, 12.0,1,1, 20.266, 10638.071, 322.736, 52852.327 23/06/11,14:00:17,03,08,1, 12.0,1,1, 20.266, 10638.052, 322.696, 52852.288 23/06/11,14:00:17,04,08,1, 12.0,1,1, 20.266, 10638.076, 322.731, 52852.329 23/06/11,14:00:17,05,08,1, 12.0,1,1, 20.266, 10638.064, 322.719, 52852.329 23/06/11,14:00:17,06,08,1, 12.0,1,1, 20.266, 10638.075, 322.738, 52852.347 23/06/11,14:00:17,07,08,1, 12.0,1,1, 20.266, 10638.054, 322.744, 52852.288 23/06/11,14:00:17,08,08,1, 12.0,1,1, 20.266, 10638.037, 322.739, 52852.279 23/06/11,14:00:17,09,08,1, 12.0,1,1, 20.266, 10638.063, 322.748, 52852.331 23/06/11,14:00:17,10,08,1, 12.0,1,1, 20.266, 10638.050, 322.739, 52852.308 23/06/11,14:00:17,11,08,1, 12.0,1,1, 20.266, 10638.027, 322.764, 52852.350 23/06/11,14:00:17,12,08,1, 12.0,1,1, 20.266, 10638.052, 322.748, 52852.358 23/06/11,14:00:17,13,08,1, 12.0,1,1, 20.266, 10638.037, 322.761, 52852.323 23/06/11,14:00:17,14,08,1, 12.0,1,1, 20.266, 10638.055, 322.752, 52852.311 23/06/11,14:00:17,15,08,1, 12.0,1,1, 20.266, 10638.069, 322.764, 52852.314 23/06/11,14:00:17,16,08,1, 12.0,1,1, 20.266, 10638.043, 322.764, 52852.334 23/06/11,14:00:17,17,08,1, 12.0,1,1, 20.266, 10638.044, 322.793, 52852.298 23/06/11,14:00:17,18,08,1, 12.0,1,1, 20.266, 10638.035, 322.789, 52852.340 23/06/11,14:00:17,19,08,1, 12.0,1,1, 20.266, 10638.051, 322.795, 52852.347 23/06/11,14:00:18,00,09,1, 11.9,1,1, 20.266, 10638.044, 322.795, 52852.347 23/06/11,14:00:18,01,09,1, 11.9,1,1, 20.266, 10638.037, 322.788, 52852.333 23/06/11,14:00:18,02,09,1, 11.9,1,1, 20.266, 10638.037, 322.788, 52852.307 23/06/11,14:00:18,03,09,1, 11.9,1,1, 20.266, 10638.044, 322.839, 52852.327 23/06/11,14:00:18,04,09,1, 11.9,1,1, 20.266, 10638.054, 322.804, 52852.282 23/06/11,14:00:18,05,09,1, 11.9,1,1, 20.266, 10638.044, 322.807, 52852.301 23/06/11,14:00:18,06,09,1, 11.9,1,1, 20.266, 10638.041, 322.820, 52852.308 23/06/11,14:00:18,07,09,1, 11.9,1,1, 20.266, 10638.027, 322.817, 52852.307 23/06/11,14:00:18,08,09,1, 11.9,1,1, 20.266, 10638.046, 322.838, 52852.330 23/06/11,14:00:18,09,09,1, 11.9,1,1, 20.266, 10638.021, 322.830, 52852.347 23/06/11,14:00:18,10,09,1, 11.9,1,1, 20.266, 10637.996, 322.833, 52852.367 23/06/11,14:00:18,11,09,1, 11.9,1,1, 20.266, 10638.030, 322.833, 52852.362 23/06/11,14:00:18,12,09,1, 11.9,1,1, 20.266, 10638.017, 322.858, 52852.330 23/06/11,14:00:18,13,09,1, 11.9,1,1, 20.266, 10638.024, 322.840, 52852.326 23/06/11,14:00:18,14,09,1, 11.9,1,1, 20.266, 10638.013, 322.847, 52852.362 23/06/11,14:00:18,15,09,1, 11.9,1,1, 20.266, 10638.013, 322.854, 52852.331 23/06/11,14:00:18,16,09,1, 11.9,1,1, 20.266, 10638.006, 322.866, 52852.362 23/06/11,14:00:18,17,09,1, 11.9,1,1, 20.266, 10638.022, 322.871, 52852.341 23/06/11,14:00:18,18,09,1, 11.9,1,1, 20.266, 10638.004, 322.889, 52852.350 23/06/11,14:00:18,19,09,1, 11.9,1,1, 20.266, 10637.987, 322.875, 52852.319 23/06/11,14:00:19,00,08,1, 11.8,1,1, 20.265, 10637.985, 322.875, 52852.319 23/06/11,14:00:19,01,08,1, 11.8,1,1, 20.265, 10637.962, 322.898, 52852.312 23/06/11,14:00:19,02,08,1, 11.8,1,1, 20.265, 10637.958, 322.902, 52852.331 23/06/11,14:00:19,03,08,1, 11.8,1,1, 20.265, 10637.985, 322.912, 52852.357 23/06/11,14:00:19,04,08,1, 11.8,1,1, 20.265, 10637.994, 322.866, 52852.335 23/06/11,14:00:19,05,08,1, 11.8,1,1, 20.265, 10637.984, 322.862, 52852.345 23/06/11,14:00:19,06,08,1, 11.8,1,1, 20.265, 10637.989, 322.890, 52852.378 23/06/11,14:00:19,07,08,1, 11.8,1,1, 20.265, 10637.948, 322.888, 52852.344 23/06/11,14:00:19,08,08,1, 11.8,1,1, 20.265, 10637.963, 322.914, 52852.340 23/06/11,14:00:19,09,08,1, 11.8,1,1, 20.265, 10637.977, 322.930, 52852.314 23/06/11,14:00:19,10,08,1, 11.8,1,1, 20.265, 10637.941, 322.915, 52852.318 23/06/11,14:00:19,11,08,1, 11.8,1,1, 20.265, 10637.928, 322.907, 52852.339 23/06/11,14:00:19,12,08,1, 11.8,1,1, 20.265, 10637.922, 322.894, 52852.323 23/06/11,14:00:19,13,08,1, 11.8,1,1, 20.265, 10637.923, 322.903, 52852.317 23/06/11,14:00:19,14,08,1, 11.8,1,1, 20.265, 10637.901, 322.941, 52852.364 23/06/11,14:00:19,15,08,1, 11.8,1,1, 20.265, 10637.913, 322.905, 52852.329 23/06/11,14:00:19,16,08,1, 11.8,1,1, 20.265, 10637.902, 322.926, 52852.307 23/06/11,14:00:19,17,08,1, 11.8,1,1, 20.265, 10637.905, 322.921, 52852.347 23/06/11,14:00:19,18,08,1, 11.8,1,1, 20.265, 10637.895, 322.901, 52852.324 23/06/11,14:00:19,19,08,1, 11.8,1,1, 20.265, 10637.929, 322.923, 52852.383 23/06/11,14:00:20,00,07,1, 11.9,1,1, 20.266, 10637.927, 322.923, 52852.383 23/06/11,14:00:20,01,07,1, 11.9,1,1, 20.266, 10637.895, 322.927, 52852.335 23/06/11,14:00:20,02,07,1, 11.9,1,1, 20.266, 10637.880, 322.925, 52852.344 23/06/11,14:00:20,03,07,1, 11.9,1,1, 20.266, 10637.862, 322.934, 52852.365 23/06/11,14:00:20,04,07,1, 11.9,1,1, 20.266, 10637.867, 322.919, 52852.357 23/06/11,14:00:20,05,07,1, 11.9,1,1, 20.266, 10637.874, 322.945, 52852.335 23/06/11,14:00:20,06,07,1, 11.9,1,1, 20.266, 10637.857, 322.920, 52852.332 23/06/11,14:00:20,07,07,1, 11.9,1,1, 20.266, 10637.864, 322.928, 52852.338 23/06/11,14:00:20,08,07,1, 11.9,1,1, 20.266, 10637.855, 322.918, 52852.352 23/06/11,14:00:20,09,07,1, 11.9,1,1, 20.266, 10637.831, 322.919, 52852.339 23/06/11,14:00:20,10,07,1, 11.9,1,1, 20.266, 10637.844, 322.929, 52852.367 23/06/11,14:00:20,11,07,1, 11.9,1,1, 20.266, 10637.832, 322.915, 52852.380 23/06/11,14:00:20,12,07,1, 11.9,1,1, 20.266, 10637.835, 322.936, 52852.334 23/06/11,14:00:20,13,07,1, 11.9,1,1, 20.266, 10637.826, 322.916, 52852.391 23/06/11,14:00:20,14,07,1, 11.9,1,1, 20.266, 10637.818, 322.946, 52852.358 23/06/11,14:00:20,15,07,1, 11.9,1,1, 20.266, 10637.839, 322.932, 52852.378 23/06/11,14:00:20,16,07,1, 11.9,1,1, 20.266, 10637.797, 322.944, 52852.370 23/06/11,14:00:20,17,07,1, 11.9,1,1, 20.266, 10637.800, 322.938, 52852.332 23/06/11,14:00:20,18,07,1, 11.9,1,1, 20.266, 10637.812, 322.940, 52852.366 23/06/11,14:00:20,19,07,1, 11.9,1,1, 20.266, 10637.796, 322.927, 52852.346 23/06/11,14:00:21,00,08,1, 11.8,1,1, 20.269, 10637.794, 322.927, 52852.346 23/06/11,14:00:21,01,08,1, 11.8,1,1, 20.269, 10637.803, 322.964, 52852.375 23/06/11,14:00:21,02,08,1, 11.8,1,1, 20.269, 10637.780, 322.926, 52852.375 23/06/11,14:00:21,03,08,1, 11.8,1,1, 20.269, 10637.770, 322.951, 52852.378 23/06/11,14:00:21,04,08,1, 11.8,1,1, 20.269, 10637.783, 322.935, 52852.396 23/06/11,14:00:21,05,08,1, 11.8,1,1, 20.269, 10637.786, 322.950, 52852.612 23/06/11,14:00:21,06,08,1, 11.8,1,1, 20.269, 10637.791, 322.964, 52852.331 23/06/11,14:00:21,07,08,1, 11.8,1,1, 20.269, 10637.779, 322.949, 52852.331 23/06/11,14:00:21,08,08,1, 11.8,1,1, 20.269, 10637.780, 322.994, 52852.384 23/06/11,14:00:21,09,08,1, 11.8,1,1, 20.269, 10637.759, 322.965, 52852.401 23/06/11,14:00:21,10,08,1, 11.8,1,1, 20.269, 10637.770, 322.991, 52852.390 23/06/11,14:00:21,11,08,1, 11.8,1,1, 20.269, 10637.747, 323.001, 52852.377 23/06/11,14:00:21,12,08,1, 11.8,1,1, 20.269, 10637.747, 323.010, 52852.388 23/06/11,14:00:21,13,08,1, 11.8,1,1, 20.269, 10637.733, 322.974, 52852.390 23/06/11,14:00:21,14,08,1, 11.8,1,1, 20.269, 10637.711, 322.999, 52852.367 23/06/11,14:00:21,15,08,1, 11.8,1,1, 20.269, 10637.721, 323.022, 52852.410 23/06/11,14:00:21,16,08,1, 11.8,1,1, 20.269, 10637.708, 323.014, 52852.385 23/06/11,14:00:21,17,08,1, 11.8,1,1, 20.269, 10637.680, 323.013, 52852.398 23/06/11,14:00:21,18,08,1, 11.8,1,1, 20.269, 10637.693, 323.023, 52852.402 23/06/11,14:00:21,19,08,1, 11.8,1,1, 20.269, 10637.691, 323.056, 52852.388 23/06/11,14:00:22,00,09,1, 11.9,1,1, 20.262, 10637.685, 323.056, 52852.388 23/06/11,14:00:22,01,09,1, 11.9,1,1, 20.262, 10637.670, 323.041, 52852.389 23/06/11,14:00:22,02,09,1, 11.9,1,1, 20.262, 10637.680, 323.058, 52852.408 23/06/11,14:00:22,03,09,1, 11.9,1,1, 20.262, 10637.694, 323.041, 52852.410 23/06/11,14:00:22,04,09,1, 11.9,1,1, 20.262, 10637.684, 323.043, 52852.377 23/06/11,14:00:22,05,09,1, 11.9,1,1, 20.262, 10637.666, 323.070, 52852.384 23/06/11,14:00:22,06,09,1, 11.9,1,1, 20.262, 10637.654, 323.079, 52852.395 23/06/11,14:00:22,07,09,1, 11.9,1,1, 20.262, 10637.656, 323.079, 52852.379 23/06/11,14:00:22,08,09,1, 11.9,1,1, 20.262, 10637.661, 323.100, 52852.428 23/06/11,14:00:22,09,09,1, 11.9,1,1, 20.262, 10637.669, 323.082, 52852.424 23/06/11,14:00:22,10,09,1, 11.9,1,1, 20.262, 10637.644, 323.071, 52852.431 23/06/11,14:00:22,11,09,1, 11.9,1,1, 20.262, 10637.657, 323.093, 52852.435 23/06/11,14:00:22,12,09,1, 11.9,1,1, 20.262, 10637.663, 323.090, 52852.413 23/06/11,14:00:22,13,09,1, 11.9,1,1, 20.262, 10637.625, 323.100, 52852.440 23/06/11,14:00:22,14,09,1, 11.9,1,1, 20.262, 10637.630, 323.106, 52852.416 23/06/11,14:00:22,15,09,1, 11.9,1,1, 20.262, 10637.650, 323.126, 52852.438 23/06/11,14:00:22,16,09,1, 11.9,1,1, 20.262, 10637.627, 323.112, 52852.446 23/06/11,14:00:22,17,09,1, 11.9,1,1, 20.262, 10637.651, 323.147, 52852.437 23/06/11,14:00:22,18,09,1, 11.9,1,1, 20.262, 10637.603, 323.141, 52852.423 23/06/11,14:00:22,19,09,1, 11.9,1,1, 20.262, 10637.611, 323.132, 52852.416 23/06/11,14:00:23,00,08,1, 11.9,1,1, 20.266, 10637.610, 323.132, 52852.416 23/06/11,14:00:23,01,08,1, 11.9,1,1, 20.266, 10637.609, 323.128, 52852.432 23/06/11,14:00:23,02,08,1, 11.9,1,1, 20.266, 10637.615, 323.130, 52852.448 23/06/11,14:00:23,03,08,1, 11.9,1,1, 20.266, 10637.599, 323.153, 52852.441 23/06/11,14:00:23,04,08,1, 11.9,1,1, 20.266, 10637.597, 323.153, 52852.451 23/06/11,14:00:23,05,08,1, 11.9,1,1, 20.266, 10637.596, 323.144, 52852.442 23/06/11,14:00:23,06,08,1, 11.9,1,1, 20.266, 10637.605, 323.147, 52852.440 23/06/11,14:00:23,07,08,1, 11.9,1,1, 20.266, 10637.594, 323.154, 52852.456 23/06/11,14:00:23,08,08,1, 11.9,1,1, 20.266, 10637.562, 323.165, 52852.489 23/06/11,14:00:23,09,08,1, 11.9,1,1, 20.266, 10637.592, 323.160, 52852.459 23/06/11,14:00:23,10,08,1, 11.9,1,1, 20.266, 10637.573, 323.163, 52852.435 23/06/11,14:00:23,11,08,1, 11.9,1,1, 20.266, 10637.571, 323.178, 52852.438 23/06/11,14:00:23,12,08,1, 11.9,1,1, 20.266, 10637.574, 323.197, 52852.482 23/06/11,14:00:23,13,08,1, 11.9,1,1, 20.266, 10637.555, 323.189, 52852.466 23/06/11,14:00:23,14,08,1, 11.9,1,1, 20.266, 10637.553, 323.167, 52852.467 23/06/11,14:00:23,15,08,1, 11.9,1,1, 20.266, 10637.551, 323.179, 52852.440 23/06/11,14:00:23,16,08,1, 11.9,1,1, 20.266, 10637.541, 323.167, 52852.454 23/06/11,14:00:23,17,08,1, 11.9,1,1, 20.266, 10637.548, 323.193, 52852.462 23/06/11,14:00:23,18,08,1, 11.9,1,1, 20.266, 10637.552, 323.175, 52852.484 23/06/11,14:00:23,19,08,1, 11.9,1,1, 20.266, 10637.557, 323.193, 52852.460 23/06/11,14:00:24,00,09,1, 11.9,1,1, 20.268, 10637.552, 323.193, 52852.460 23/06/11,14:00:24,01,09,1, 11.9,1,1, 20.268, 10637.534, 323.181, 52852.442 23/06/11,14:00:24,02,09,1, 11.9,1,1, 20.268, 10637.522, 323.174, 52852.434 23/06/11,14:00:24,03,09,1, 11.9,1,1, 20.268, 10637.511, 323.193, 52852.465 23/06/11,14:00:24,04,09,1, 11.9,1,1, 20.268, 10637.509, 323.182, 52852.466 23/06/11,14:00:24,05,09,1, 11.9,1,1, 20.268, 10637.516, 323.185, 52852.452 23/06/11,14:00:24,06,09,1, 11.9,1,1, 20.268, 10637.499, 323.192, 52852.445 23/06/11,14:00:24,07,09,1, 11.9,1,1, 20.268, 10637.498, 323.189, 52852.458 23/06/11,14:00:24,08,09,1, 11.9,1,1, 20.268, 10637.503, 323.193, 52852.485 23/06/11,14:00:24,09,09,1, 11.9,1,1, 20.268, 10637.506, 323.189, 52852.449 23/06/11,14:00:24,10,09,1, 11.9,1,1, 20.268, 10637.489, 323.187, 52852.474 23/06/11,14:00:24,11,09,1, 11.9,1,1, 20.268, 10637.480, 323.213, 52852.451 23/06/11,14:00:24,12,09,1, 11.9,1,1, 20.268, 10637.478, 323.189, 52852.445 23/06/11,14:00:24,13,09,1, 11.9,1,1, 20.268, 10637.467, 323.196, 52852.431 23/06/11,14:00:24,14,09,1, 11.9,1,1, 20.268, 10637.454, 323.220, 52852.445 23/06/11,14:00:24,15,09,1, 11.9,1,1, 20.268, 10637.476, 323.209, 52852.458 23/06/11,14:00:24,16,09,1, 11.9,1,1, 20.268, 10637.434, 323.183, 52852.432 23/06/11,14:00:24,17,09,1, 11.9,1,1, 20.268, 10637.461, 323.212, 52852.478 23/06/11,14:00:24,18,09,1, 11.9,1,1, 20.268, 10637.456, 323.211, 52852.457 23/06/11,14:00:24,19,09,1, 11.9,1,1, 20.268, 10637.438, 323.224, 52852.479 23/06/11,14:00:25,00,09,1, 11.9,1,1, 20.269, 10637.435, 323.224, 52852.479 23/06/11,14:00:25,01,09,1, 11.9,1,1, 20.269, 10637.448, 323.194, 52852.435 23/06/11,14:00:25,02,09,1, 11.9,1,1, 20.269, 10637.397, 323.238, 52852.469 23/06/11,14:00:25,03,09,1, 11.9,1,1, 20.269, 10637.410, 323.219, 52852.485 23/06/11,14:00:25,04,09,1, 11.9,1,1, 20.269, 10637.420, 323.239, 52852.488 23/06/11,14:00:25,05,09,1, 11.9,1,1, 20.269, 10637.380, 323.239, 52852.479 23/06/11,14:00:25,06,09,1, 11.9,1,1, 20.269, 10637.412, 323.259, 52852.488 23/06/11,14:00:25,07,09,1, 11.9,1,1, 20.269, 10637.387, 323.258, 52852.485 23/06/11,14:00:25,08,09,1, 11.9,1,1, 20.269, 10637.385, 323.270, 52852.520 23/06/11,14:00:25,09,09,1, 11.9,1,1, 20.269, 10637.374, 323.272, 52852.498 23/06/11,14:00:25,10,09,1, 11.9,1,1, 20.269, 10637.386, 323.278, 52852.508 23/06/11,14:00:25,11,09,1, 11.9,1,1, 20.269, 10637.374, 323.274, 52852.508 23/06/11,14:00:25,12,09,1, 11.9,1,1, 20.269, 10637.357, 323.284, 52852.487 23/06/11,14:00:25,13,09,1, 11.9,1,1, 20.269, 10637.373, 323.303, 52852.506 23/06/11,14:00:25,14,09,1, 11.9,1,1, 20.269, 10637.366, 323.291, 52852.531 23/06/11,14:00:25,15,09,1, 11.9,1,1, 20.269, 10637.371, 323.295, 52852.481 23/06/11,14:00:25,16,09,1, 11.9,1,1, 20.269, 10637.351, 323.294, 52852.523 23/06/11,14:00:25,17,09,1, 11.9,1,1, 20.269, 10637.385, 323.293, 52852.475 23/06/11,14:00:25,18,09,1, 11.9,1,1, 20.269, 10637.367, 323.299, 52852.513 23/06/11,14:00:25,19,09,1, 11.9,1,1, 20.269, 10637.353, 323.317, 52852.508 23/06/11,14:00:26,00,08,1, 11.8,1,1, 20.264, 10637.351, 323.317, 52852.508 23/06/11,14:00:26,01,08,1, 11.8,1,1, 20.264, 10637.356, 323.312, 52852.492 23/06/11,14:00:26,02,08,1, 11.8,1,1, 20.264, 10637.342, 323.310, 52852.532 23/06/11,14:00:26,03,08,1, 11.8,1,1, 20.264, 10637.323, 323.328, 52852.514 23/06/11,14:00:26,04,08,1, 11.8,1,1, 20.264, 10637.319, 323.334, 52852.532 23/06/11,14:00:26,05,08,1, 11.8,1,1, 20.264, 10637.328, 323.346, 52852.528 23/06/11,14:00:26,06,08,1, 11.8,1,1, 20.264, 10637.319, 323.355, 52852.532 23/06/11,14:00:26,07,08,1, 11.8,1,1, 20.264, 10637.334, 323.380, 52852.510 23/06/11,14:00:26,08,08,1, 11.8,1,1, 20.264, 10637.327, 323.357, 52852.519 23/06/11,14:00:26,09,08,1, 11.8,1,1, 20.264, 10637.323, 323.365, 52852.591 23/06/11,14:00:26,10,08,1, 11.8,1,1, 20.264, 10637.324, 323.359, 52852.545 23/06/11,14:00:26,11,08,1, 11.8,1,1, 20.264, 10637.298, 323.365, 52852.552 23/06/11,14:00:26,12,08,1, 11.8,1,1, 20.264, 10637.300, 323.392, 52852.577 23/06/11,14:00:26,13,08,1, 11.8,1,1, 20.264, 10637.309, 323.392, 52852.583 23/06/11,14:00:26,14,08,1, 11.8,1,1, 20.264, 10637.268, 323.380, 52852.559 23/06/11,14:00:26,15,08,1, 11.8,1,1, 20.264, 10637.275, 323.374, 52852.559 23/06/11,14:00:26,16,08,1, 11.8,1,1, 20.264, 10637.249, 323.376, 52852.547 23/06/11,14:00:26,17,08,1, 11.8,1,1, 20.264, 10637.261, 323.390, 52852.562 23/06/11,14:00:26,18,08,1, 11.8,1,1, 20.264, 10637.260, 323.405, 52852.588 23/06/11,14:00:26,19,08,1, 11.8,1,1, 20.264, 10637.253, 323.405, 52852.571 23/06/11,14:00:27,00,08,1, 11.9,1,1, 20.266, 10637.251, 323.405, 52852.571 23/06/11,14:00:27,01,08,1, 11.9,1,1, 20.266, 10637.236, 323.423, 52852.584 23/06/11,14:00:27,02,08,1, 11.9,1,1, 20.266, 10637.217, 323.417, 52852.564 23/06/11,14:00:27,03,08,1, 11.9,1,1, 20.266, 10637.228, 323.427, 52852.571 23/06/11,14:00:27,04,08,1, 11.9,1,1, 20.266, 10637.204, 323.451, 52852.581 23/06/11,14:00:27,05,08,1, 11.9,1,1, 20.266, 10637.180, 323.424, 52852.558 23/06/11,14:00:27,06,08,1, 11.9,1,1, 20.266, 10637.198, 323.431, 52852.568 23/06/11,14:00:27,07,08,1, 11.9,1,1, 20.266, 10637.187, 323.415, 52852.547 23/06/11,14:00:27,08,08,1, 11.9,1,1, 20.266, 10637.198, 323.437, 52852.584 23/06/11,14:00:27,09,08,1, 11.9,1,1, 20.266, 10637.173, 323.434, 52852.595 23/06/11,14:00:27,10,08,1, 11.9,1,1, 20.266, 10637.184, 323.450, 52852.552 23/06/11,14:00:27,11,08,1, 11.9,1,1, 20.266, 10637.175, 323.436, 52852.563 23/06/11,14:00:27,12,08,1, 11.9,1,1, 20.266, 10637.154, 323.442, 52852.609 23/06/11,14:00:27,13,08,1, 11.9,1,1, 20.266, 10637.167, 323.415, 52852.599 23/06/11,14:00:27,14,08,1, 11.9,1,1, 20.266, 10637.129, 323.446, 52852.605 23/06/11,14:00:27,15,08,1, 11.9,1,1, 20.266, 10637.175, 323.456, 52852.597 23/06/11,14:00:27,16,08,1, 11.9,1,1, 20.266, 10637.180, 323.455, 52852.618 23/06/11,14:00:27,17,08,1, 11.9,1,1, 20.266, 10637.152, 323.444, 52852.606 23/06/11,14:00:27,18,08,1, 11.9,1,1, 20.266, 10637.155, 323.477, 52852.631 23/06/11,14:00:27,19,08,1, 11.9,1,1, 20.266, 10637.159, 323.484, 52852.612 23/06/11,14:00:28,00,08,1, 11.9,1,1, 20.264, 10637.151, 323.484, 52852.612 23/06/11,14:00:28,01,08,1, 11.9,1,1, 20.264, 10637.154, 323.473, 52852.606 23/06/11,14:00:28,02,08,1, 11.9,1,1, 20.264, 10637.155, 323.456, 52852.643 23/06/11,14:00:28,03,08,1, 11.9,1,1, 20.264, 10637.150, 323.481, 52852.610 23/06/11,14:00:28,04,08,1, 11.9,1,1, 20.264, 10637.126, 323.460, 52852.625 23/06/11,14:00:28,05,08,1, 11.9,1,1, 20.264, 10637.143, 323.448, 52852.637 23/06/11,14:00:28,06,08,1, 11.9,1,1, 20.264, 10637.160, 323.464, 52852.616 23/06/11,14:00:28,07,08,1, 11.9,1,1, 20.264, 10637.142, 323.467, 52852.618 23/06/11,14:00:28,08,08,1, 11.9,1,1, 20.264, 10637.170, 323.458, 52852.600 23/06/11,14:00:28,09,08,1, 11.9,1,1, 20.264, 10637.168, 323.465, 52852.625 23/06/11,14:00:28,10,08,1, 11.9,1,1, 20.264, 10637.175, 323.446, 52852.577 23/06/11,14:00:28,11,08,1, 11.9,1,1, 20.264, 10637.162, 323.455, 52852.593 23/06/11,14:00:28,12,08,1, 11.9,1,1, 20.264, 10637.142, 323.453, 52852.604 23/06/11,14:00:28,13,08,1, 11.9,1,1, 20.264, 10637.154, 323.453, 52852.588 23/06/11,14:00:28,14,08,1, 11.9,1,1, 20.264, 10637.146, 323.452, 52852.595 23/06/11,14:00:28,15,08,1, 11.9,1,1, 20.264, 10637.126, 323.453, 52852.574 23/06/11,14:00:28,16,08,1, 11.9,1,1, 20.264, 10637.137, 323.459, 52852.578 23/06/11,14:00:28,17,08,1, 11.9,1,1, 20.264, 10637.125, 323.441, 52852.563 23/06/11,14:00:28,18,08,1, 11.9,1,1, 20.264, 10637.126, 323.467, 52852.587 23/06/11,14:00:28,19,08,1, 11.9,1,1, 20.264, 10637.107, 323.486, 52852.602 23/06/11,14:00:29,00,08,1, 11.9,1,1, 20.265, 10637.101, 323.486, 52852.602 23/06/11,14:00:29,01,08,1, 11.9,1,1, 20.265, 10637.122, 323.492, 52852.577 23/06/11,14:00:29,02,08,1, 11.9,1,1, 20.265, 10637.101, 323.495, 52852.603 23/06/11,14:00:29,03,08,1, 11.9,1,1, 20.265, 10637.090, 323.496, 52852.550 23/06/11,14:00:29,04,08,1, 11.9,1,1, 20.265, 10637.106, 323.500, 52852.575 23/06/11,14:00:29,05,08,1, 11.9,1,1, 20.265, 10637.079, 323.483, 52852.545 23/06/11,14:00:29,06,08,1, 11.9,1,1, 20.265, 10637.068, 323.502, 52852.579 23/06/11,14:00:29,07,08,1, 11.9,1,1, 20.265, 10637.089, 323.510, 52852.570 23/06/11,14:00:29,08,08,1, 11.9,1,1, 20.265, 10637.076, 323.489, 52852.584 23/06/11,14:00:29,09,08,1, 11.9,1,1, 20.265, 10637.092, 323.528, 52852.569 23/06/11,14:00:29,10,08,1, 11.9,1,1, 20.265, 10637.064, 323.509, 52852.599 23/06/11,14:00:29,11,08,1, 11.9,1,1, 20.265, 10637.053, 323.512, 52852.584 23/06/11,14:00:29,12,08,1, 11.9,1,1, 20.265, 10637.072, 323.546, 52852.597 23/06/11,14:00:29,13,08,1, 11.9,1,1, 20.265, 10637.057, 323.534, 52852.588 23/06/11,14:00:29,14,08,1, 11.9,1,1, 20.265, 10637.066, 323.545, 52852.618 23/06/11,14:00:29,15,08,1, 11.9,1,1, 20.265, 10637.060, 323.579, 52852.597 23/06/11,14:00:29,16,08,1, 11.9,1,1, 20.265, 10637.045, 323.567, 52852.618 23/06/11,14:00:29,17,08,1, 11.9,1,1, 20.265, 10637.006, 323.584, 52852.604 23/06/11,14:00:29,18,08,1, 11.9,1,1, 20.265, 10637.006, 323.591, 52852.606 23/06/11,14:00:29,19,08,1, 11.9,1,1, 20.265, 10636.989, 323.570, 52852.633 23/06/11,14:00:30,00,09,1, 11.9,1,1, 20.264, 10636.984, 323.570, 52852.633 23/06/11,14:00:30,01,09,1, 11.9,1,1, 20.264, 10637.000, 323.589, 52852.592 23/06/11,14:00:30,02,09,1, 11.9,1,1, 20.264, 10636.974, 323.601, 52852.610 23/06/11,14:00:30,03,09,1, 11.9,1,1, 20.264, 10636.984, 323.629, 52852.640 23/06/11,14:00:30,04,09,1, 11.9,1,1, 20.264, 10636.983, 323.614, 52852.618 23/06/11,14:00:30,05,09,1, 11.9,1,1, 20.264, 10636.972, 323.647, 52852.620 23/06/11,14:00:30,06,09,1, 11.9,1,1, 20.264, 10636.949, 323.616, 52852.625 23/06/11,14:00:30,07,09,1, 11.9,1,1, 20.264, 10636.955, 323.611, 52852.590 23/06/11,14:00:30,08,09,1, 11.9,1,1, 20.264, 10636.946, 323.629, 52852.602 23/06/11,14:00:30,09,09,1, 11.9,1,1, 20.264, 10636.952, 323.633, 52852.579 23/06/11,14:00:30,10,09,1, 11.9,1,1, 20.264, 10636.950, 323.619, 52852.600 23/06/11,14:00:30,11,09,1, 11.9,1,1, 20.264, 10636.941, 323.609, 52852.602 23/06/11,14:00:30,12,09,1, 11.9,1,1, 20.264, 10636.928, 323.638, 52852.602 23/06/11,14:00:30,13,09,1, 11.9,1,1, 20.264, 10636.949, 323.630, 52852.653 23/06/11,14:00:30,14,09,1, 11.9,1,1, 20.264, 10636.941, 323.634, 52852.611 23/06/11,14:00:30,15,09,1, 11.9,1,1, 20.264, 10636.905, 323.607, 52852.589 23/06/11,14:00:30,16,09,1, 11.9,1,1, 20.264, 10636.913, 323.613, 52852.665 23/06/11,14:00:30,17,09,1, 11.9,1,1, 20.264, 10636.924, 323.638, 52852.660 23/06/11,14:00:30,18,09,1, 11.9,1,1, 20.264, 10636.911, 323.615, 52852.642 23/06/11,14:00:30,19,09,1, 11.9,1,1, 20.264, 10636.887, 323.616, 52852.633 23/06/11,14:00:31,00,09,1, 11.9,1,1, 20.269, 10636.884, 323.616, 52852.633 23/06/11,14:00:31,01,09,1, 11.9,1,1, 20.269, 10636.882, 323.626, 52852.639 23/06/11,14:00:31,02,09,1, 11.9,1,1, 20.269, 10636.883, 323.629, 52852.578 23/06/11,14:00:31,03,09,1, 11.9,1,1, 20.269, 10636.872, 323.638, 52852.602 23/06/11,14:00:31,04,09,1, 11.9,1,1, 20.269, 10636.878, 323.623, 52852.623 23/06/11,14:00:31,05,09,1, 11.9,1,1, 20.269, 10636.835, 323.628, 52852.604 23/06/11,14:00:31,06,09,1, 11.9,1,1, 20.269, 10636.839, 323.632, 52852.617 23/06/11,14:00:31,07,09,1, 11.9,1,1, 20.269, 10636.836, 323.637, 52852.601 23/06/11,14:00:31,08,09,1, 11.9,1,1, 20.269, 10636.831, 323.633, 52852.577 23/06/11,14:00:31,09,09,1, 11.9,1,1, 20.269, 10636.804, 323.633, 52852.620 23/06/11,14:00:31,10,09,1, 11.9,1,1, 20.269, 10636.823, 323.641, 52852.645 23/06/11,14:00:31,11,09,1, 11.9,1,1, 20.269, 10636.807, 323.661, 52852.653 23/06/11,14:00:31,12,09,1, 11.9,1,1, 20.269, 10636.812, 323.663, 52852.665 23/06/11,14:00:31,13,09,1, 11.9,1,1, 20.269, 10636.806, 323.655, 52852.670 23/06/11,14:00:31,14,09,1, 11.9,1,1, 20.269, 10636.783, 323.652, 52852.650 23/06/11,14:00:31,15,09,1, 11.9,1,1, 20.269, 10636.791, 323.675, 52852.610 23/06/11,14:00:31,16,09,1, 11.9,1,1, 20.269, 10636.794, 323.661, 52852.659 23/06/11,14:00:31,17,09,1, 11.9,1,1, 20.269, 10636.773, 323.655, 52852.641 23/06/11,14:00:31,18,09,1, 11.9,1,1, 20.269, 10636.780, 323.667, 52852.614 23/06/11,14:00:31,19,09,1, 11.9,1,1, 20.269, 10636.797, 323.686, 52852.666 23/06/11,14:00:32,00,09,1, 11.8,1,1, 20.265, 10636.792, 323.686, 52852.666 23/06/11,14:00:32,01,09,1, 11.8,1,1, 20.265, 10636.769, 323.679, 52852.651 23/06/11,14:00:32,02,09,1, 11.8,1,1, 20.265, 10636.750, 323.669, 52852.690 23/06/11,14:00:32,03,09,1, 11.8,1,1, 20.265, 10636.734, 323.679, 52852.688 23/06/11,14:00:32,04,09,1, 11.8,1,1, 20.265, 10636.749, 323.671, 52852.662 23/06/11,14:00:32,05,09,1, 11.8,1,1, 20.265, 10636.735, 323.673, 52852.694 23/06/11,14:00:32,06,09,1, 11.8,1,1, 20.265, 10636.705, 323.694, 52852.638 23/06/11,14:00:32,07,09,1, 11.8,1,1, 20.265, 10636.699, 323.678, 52852.668 23/06/11,14:00:32,08,09,1, 11.8,1,1, 20.265, 10636.684, 323.681, 52852.678 23/06/11,14:00:32,09,09,1, 11.8,1,1, 20.265, 10636.672, 323.669, 52852.640 23/06/11,14:00:32,10,09,1, 11.8,1,1, 20.265, 10636.702, 323.696, 52852.646 23/06/11,14:00:32,11,09,1, 11.8,1,1, 20.265, 10636.679, 323.705, 52852.644 23/06/11,14:00:32,12,09,1, 11.8,1,1, 20.265, 10636.689, 323.690, 52852.688 23/06/11,14:00:32,13,09,1, 11.8,1,1, 20.265, 10636.680, 323.710, 52852.642 23/06/11,14:00:32,14,09,1, 11.8,1,1, 20.265, 10636.671, 323.702, 52852.672 23/06/11,14:00:32,15,09,1, 11.8,1,1, 20.265, 10636.670, 323.718, 52852.688 23/06/11,14:00:32,16,09,1, 11.8,1,1, 20.265, 10636.676, 323.689, 52852.683 23/06/11,14:00:32,17,09,1, 11.8,1,1, 20.265, 10636.671, 323.721, 52852.671 23/06/11,14:00:32,18,09,1, 11.8,1,1, 20.265, 10636.661, 323.697, 52852.687 23/06/11,14:00:32,19,09,1, 11.8,1,1, 20.265, 10636.640, 323.698, 52852.676 23/06/11,14:00:33,00,09,1, 11.9,1,1, 20.267, 10636.634, 323.698, 52852.676 23/06/11,14:00:33,01,09,1, 11.9,1,1, 20.267, 10636.643, 323.722, 52852.672 23/06/11,14:00:33,02,09,1, 11.9,1,1, 20.267, 10636.630, 323.718, 52852.708 23/06/11,14:00:33,03,09,1, 11.9,1,1, 20.267, 10636.644, 323.707, 52852.689 23/06/11,14:00:33,04,09,1, 11.9,1,1, 20.267, 10636.631, 323.711, 52852.700 23/06/11,14:00:33,05,09,1, 11.9,1,1, 20.267, 10636.619, 323.714, 52852.698 23/06/11,14:00:33,06,09,1, 11.9,1,1, 20.267, 10636.612, 323.699, 52852.667 23/06/11,14:00:33,07,09,1, 11.9,1,1, 20.267, 10636.619, 323.732, 52852.706 23/06/11,14:00:33,08,09,1, 11.9,1,1, 20.267, 10636.613, 323.703, 52852.712 23/06/11,14:00:33,09,09,1, 11.9,1,1, 20.267, 10636.598, 323.735, 52852.691 23/06/11,14:00:33,10,09,1, 11.9,1,1, 20.267, 10636.611, 323.743, 52852.671 23/06/11,14:00:33,11,09,1, 11.9,1,1, 20.267, 10636.604, 323.739, 52852.690 23/06/11,14:00:33,12,09,1, 11.9,1,1, 20.267, 10636.613, 323.752, 52852.700 23/06/11,14:00:33,13,09,1, 11.9,1,1, 20.267, 10636.596, 323.739, 52852.719 23/06/11,14:00:33,14,09,1, 11.9,1,1, 20.267, 10636.596, 323.740, 52852.719 23/06/11,14:00:33,15,09,1, 11.9,1,1, 20.267, 10636.611, 323.726, 52852.705 23/06/11,14:00:33,16,09,1, 11.9,1,1, 20.267, 10636.582, 323.744, 52852.717 23/06/11,14:00:33,17,09,1, 11.9,1,1, 20.267, 10636.554, 323.727, 52852.720 23/06/11,14:00:33,18,09,1, 11.9,1,1, 20.267, 10636.562, 323.745, 52852.763 23/06/11,14:00:33,19,09,1, 11.9,1,1, 20.267, 10636.546, 323.735, 52852.735 23/06/11,14:00:34,00,09,1, 11.9,1,1, 20.267, 10636.542, 323.735, 52852.735 23/06/11,14:00:34,01,09,1, 11.9,1,1, 20.267, 10636.559, 323.767, 52852.750 23/06/11,14:00:34,02,09,1, 11.9,1,1, 20.267, 10636.546, 323.774, 52852.740 23/06/11,14:00:34,03,09,1, 11.9,1,1, 20.267, 10636.501, 323.754, 52852.713 23/06/11,14:00:34,04,09,1, 11.9,1,1, 20.267, 10636.532, 323.756, 52852.748 23/06/11,14:00:34,05,09,1, 11.9,1,1, 20.267, 10636.521, 323.787, 52852.737 23/06/11,14:00:34,06,09,1, 11.9,1,1, 20.267, 10636.495, 323.757, 52852.745 23/06/11,14:00:34,07,09,1, 11.9,1,1, 20.267, 10636.499, 323.754, 52852.731 23/06/11,14:00:34,08,09,1, 11.9,1,1, 20.267, 10636.510, 323.783, 52852.750 23/06/11,14:00:34,09,09,1, 11.9,1,1, 20.267, 10636.488, 323.796, 52852.756 23/06/11,14:00:34,10,09,1, 11.9,1,1, 20.267, 10636.484, 323.788, 52852.746 23/06/11,14:00:34,11,09,1, 11.9,1,1, 20.267, 10636.464, 323.784, 52852.766 23/06/11,14:00:34,12,09,1, 11.9,1,1, 20.267, 10636.438, 323.781, 52852.754 23/06/11,14:00:34,13,09,1, 11.9,1,1, 20.267, 10636.466, 323.779, 52852.706 23/06/11,14:00:34,14,09,1, 11.9,1,1, 20.267, 10636.460, 323.790, 52852.733 23/06/11,14:00:34,15,09,1, 11.9,1,1, 20.267, 10636.417, 323.780, 52852.720 23/06/11,14:00:34,16,09,1, 11.9,1,1, 20.267, 10636.438, 323.808, 52852.717 23/06/11,14:00:34,17,09,1, 11.9,1,1, 20.267, 10636.432, 323.781, 52852.685 23/06/11,14:00:34,18,09,1, 11.9,1,1, 20.267, 10636.423, 323.797, 52852.738 23/06/11,14:00:34,19,09,1, 11.9,1,1, 20.267, 10636.438, 323.810, 52852.765 23/06/11,14:00:35,00,09,1, 11.9,1,1, 20.268, 10636.433, 323.810, 52852.765 23/06/11,14:00:35,01,09,1, 11.9,1,1, 20.268, 10636.401, 323.819, 52852.740 23/06/11,14:00:35,02,09,1, 11.9,1,1, 20.268, 10636.398, 323.793, 52852.731 23/06/11,14:00:35,03,09,1, 11.9,1,1, 20.268, 10636.383, 323.800, 52852.747 23/06/11,14:00:35,04,09,1, 11.9,1,1, 20.268, 10636.372, 323.827, 52852.714 23/06/11,14:00:35,05,09,1, 11.9,1,1, 20.268, 10636.372, 323.824, 52852.715 23/06/11,14:00:35,06,09,1, 11.9,1,1, 20.268, 10636.353, 323.813, 52852.739 23/06/11,14:00:35,07,09,1, 11.9,1,1, 20.268, 10636.369, 323.828, 52852.713 23/06/11,14:00:35,08,09,1, 11.9,1,1, 20.268, 10636.352, 323.826, 52852.724 23/06/11,14:00:35,09,09,1, 11.9,1,1, 20.268, 10636.371, 323.839, 52852.738 23/06/11,14:00:35,10,09,1, 11.9,1,1, 20.268, 10636.350, 323.842, 52852.748 23/06/11,14:00:35,11,09,1, 11.9,1,1, 20.268, 10636.345, 323.857, 52852.741 23/06/11,14:00:35,12,09,1, 11.9,1,1, 20.268, 10636.355, 323.851, 52852.727 23/06/11,14:00:35,13,09,1, 11.9,1,1, 20.268, 10636.327, 323.815, 52852.752 23/06/11,14:00:35,14,09,1, 11.9,1,1, 20.268, 10636.327, 323.836, 52852.733 23/06/11,14:00:35,15,09,1, 11.9,1,1, 20.268, 10636.308, 323.839, 52852.726 23/06/11,14:00:35,16,09,1, 11.9,1,1, 20.268, 10636.324, 323.834, 52852.726 23/06/11,14:00:35,17,09,1, 11.9,1,1, 20.268, 10636.323, 323.842, 52852.748 23/06/11,14:00:35,18,09,1, 11.9,1,1, 20.268, 10636.297, 323.866, 52852.729 23/06/11,14:00:35,19,09,1, 11.9,1,1, 20.268, 10636.293, 323.844, 52852.762 23/06/11,14:00:36,00,09,1, 11.9,1,1, 20.263, 10636.292, 323.844, 52852.762 23/06/11,14:00:36,01,09,1, 11.9,1,1, 20.263, 10636.270, 323.850, 52852.748 23/06/11,14:00:36,02,09,1, 11.9,1,1, 20.263, 10636.278, 323.831, 52852.770 23/06/11,14:00:36,03,09,1, 11.9,1,1, 20.263, 10636.276, 323.839, 52852.731 23/06/11,14:00:36,04,09,1, 11.9,1,1, 20.263, 10636.266, 323.852, 52852.774 23/06/11,14:00:36,05,09,1, 11.9,1,1, 20.263, 10636.248, 323.855, 52852.777 23/06/11,14:00:36,06,09,1, 11.9,1,1, 20.263, 10636.265, 323.850, 52852.718 23/06/11,14:00:36,07,09,1, 11.9,1,1, 20.263, 10636.246, 323.819, 52852.746 23/06/11,14:00:36,08,09,1, 11.9,1,1, 20.263, 10636.247, 323.867, 52852.717 23/06/11,14:00:36,09,09,1, 11.9,1,1, 20.263, 10636.224, 323.860, 52852.688 23/06/11,14:00:36,10,09,1, 11.9,1,1, 20.263, 10636.224, 323.864, 52852.727 23/06/11,14:00:36,11,09,1, 11.9,1,1, 20.263, 10636.210, 323.855, 52852.736 23/06/11,14:00:36,12,09,1, 11.9,1,1, 20.263, 10636.224, 323.881, 52852.753 23/06/11,14:00:36,13,09,1, 11.9,1,1, 20.263, 10636.225, 323.865, 52852.745 23/06/11,14:00:36,14,09,1, 11.9,1,1, 20.263, 10636.212, 323.880, 52852.775 23/06/11,14:00:36,15,09,1, 11.9,1,1, 20.263, 10636.196, 323.894, 52852.752 23/06/11,14:00:36,16,09,1, 11.9,1,1, 20.263, 10636.191, 323.867, 52852.729 23/06/11,14:00:36,17,09,1, 11.9,1,1, 20.263, 10636.204, 323.869, 52852.776 23/06/11,14:00:36,18,09,1, 11.9,1,1, 20.263, 10636.205, 323.858, 52852.773 23/06/11,14:00:36,19,09,1, 11.9,1,1, 20.263, 10636.175, 323.887, 52852.787 23/06/11,14:00:37,00,10,1, 11.9,1,1, 20.264, 10636.175, 323.887, 52852.787 23/06/11,14:00:37,01,10,1, 11.9,1,1, 20.264, 10636.169, 323.882, 52852.792 23/06/11,14:00:37,02,10,1, 11.9,1,1, 20.264, 10636.200, 323.872, 52852.775 23/06/11,14:00:37,03,10,1, 11.9,1,1, 20.264, 10636.171, 323.917, 52852.781 23/06/11,14:00:37,04,10,1, 11.9,1,1, 20.264, 10636.174, 323.905, 52852.770 23/06/11,14:00:37,05,10,1, 11.9,1,1, 20.264, 10636.175, 323.909, 52852.764 23/06/11,14:00:37,06,10,1, 11.9,1,1, 20.264, 10636.171, 323.909, 52852.761 23/06/11,14:00:37,07,10,1, 11.9,1,1, 20.264, 10636.149, 323.908, 52852.763 23/06/11,14:00:37,08,10,1, 11.9,1,1, 20.264, 10636.148, 323.909, 52852.766 23/06/11,14:00:37,09,10,1, 11.9,1,1, 20.264, 10636.153, 323.901, 52852.800 23/06/11,14:00:37,10,10,1, 11.9,1,1, 20.264, 10636.152, 323.903, 52852.741 23/06/11,14:00:37,11,10,1, 11.9,1,1, 20.264, 10636.156, 323.903, 52852.772 23/06/11,14:00:37,12,10,1, 11.9,1,1, 20.264, 10636.145, 323.899, 52852.770 23/06/11,14:00:37,13,10,1, 11.9,1,1, 20.264, 10636.149, 323.937, 52852.774 23/06/11,14:00:37,14,10,1, 11.9,1,1, 20.264, 10636.172, 323.900, 52852.778 23/06/11,14:00:37,15,10,1, 11.9,1,1, 20.264, 10636.147, 323.906, 52852.765 23/06/11,14:00:37,16,10,1, 11.9,1,1, 20.264, 10636.132, 323.904, 52852.796 23/06/11,14:00:37,17,10,1, 11.9,1,1, 20.264, 10636.121, 323.923, 52852.747 23/06/11,14:00:37,18,10,1, 11.9,1,1, 20.264, 10636.127, 323.916, 52852.810 23/06/11,14:00:37,19,10,1, 11.9,1,1, 20.264, 10636.129, 323.918, 52852.787 23/06/11,14:00:38,00,09,1, 12.0,1,1, 20.266, 10636.125, 323.918, 52852.787 23/06/11,14:00:38,01,09,1, 12.0,1,1, 20.266, 10636.113, 323.920, 52852.798 23/06/11,14:00:38,02,09,1, 12.0,1,1, 20.266, 10636.105, 323.919, 52852.749 23/06/11,14:00:38,03,09,1, 12.0,1,1, 20.266, 10636.072, 323.951, 52852.790 23/06/11,14:00:38,04,09,1, 12.0,1,1, 20.266, 10636.110, 323.931, 52852.797 23/06/11,14:00:38,05,09,1, 12.0,1,1, 20.266, 10636.099, 323.931, 52852.762 23/06/11,14:00:38,06,09,1, 12.0,1,1, 20.266, 10636.102, 323.943, 52852.777 23/06/11,14:00:38,07,09,1, 12.0,1,1, 20.266, 10636.091, 323.917, 52852.707 23/06/11,14:00:38,08,09,1, 12.0,1,1, 20.266, 10636.076, 323.933, 52852.779 23/06/11,14:00:38,09,09,1, 12.0,1,1, 20.266, 10636.051, 323.921, 52852.779 23/06/11,14:00:38,10,09,1, 12.0,1,1, 20.266, 10636.078, 323.921, 52852.748 23/06/11,14:00:38,11,09,1, 12.0,1,1, 20.266, 10636.071, 323.952, 52852.760 23/06/11,14:00:38,12,09,1, 12.0,1,1, 20.266, 10636.037, 323.937, 52852.751 23/06/11,14:00:38,13,09,1, 12.0,1,1, 20.266, 10636.027, 323.923, 52852.730 23/06/11,14:00:38,14,09,1, 12.0,1,1, 20.266, 10636.051, 323.931, 52852.767 23/06/11,14:00:38,15,09,1, 12.0,1,1, 20.266, 10635.992, 323.927, 52852.733 23/06/11,14:00:38,16,09,1, 12.0,1,1, 20.266, 10636.036, 323.934, 52852.760 23/06/11,14:00:38,17,09,1, 12.0,1,1, 20.266, 10636.016, 323.939, 52852.693 23/06/11,14:00:38,18,09,1, 12.0,1,1, 20.266, 10636.019, 323.934, 52852.753 23/06/11,14:00:38,19,09,1, 12.0,1,1, 20.266, 10636.011, 323.921, 52852.734 23/06/11,14:00:39,00,09,1, 12.0,1,1, 20.264, 10636.008, 323.921, 52852.734 23/06/11,14:00:39,01,09,1, 12.0,1,1, 20.264, 10636.032, 323.920, 52852.760 23/06/11,14:00:39,02,09,1, 12.0,1,1, 20.264, 10635.997, 323.924, 52852.781 23/06/11,14:00:39,03,09,1, 12.0,1,1, 20.264, 10635.987, 323.940, 52852.742 23/06/11,14:00:39,04,09,1, 12.0,1,1, 20.264, 10635.996, 323.902, 52852.783 23/06/11,14:00:39,05,09,1, 12.0,1,1, 20.264, 10635.976, 323.951, 52852.801 23/06/11,14:00:39,06,09,1, 12.0,1,1, 20.264, 10635.974, 323.942, 52852.816 23/06/11,14:00:39,07,09,1, 12.0,1,1, 20.264, 10635.958, 323.934, 52852.779 23/06/11,14:00:39,08,09,1, 12.0,1,1, 20.264, 10635.959, 323.905, 52852.781 23/06/11,14:00:39,09,09,1, 12.0,1,1, 20.264, 10635.952, 323.935, 52852.752 23/06/11,14:00:39,10,09,1, 12.0,1,1, 20.264, 10635.973, 323.939, 52852.750 23/06/11,14:00:39,11,09,1, 12.0,1,1, 20.264, 10635.952, 323.956, 52852.775 23/06/11,14:00:39,12,09,1, 12.0,1,1, 20.264, 10635.936, 323.941, 52852.786 23/06/11,14:00:39,13,09,1, 12.0,1,1, 20.264, 10635.924, 323.963, 52852.781 23/06/11,14:00:39,14,09,1, 12.0,1,1, 20.264, 10635.906, 323.924, 52852.789 23/06/11,14:00:39,15,09,1, 12.0,1,1, 20.264, 10635.947, 323.954, 52852.770 23/06/11,14:00:39,16,09,1, 12.0,1,1, 20.264, 10635.907, 323.957, 52852.777 23/06/11,14:00:39,17,09,1, 12.0,1,1, 20.264, 10635.924, 323.959, 52852.811 23/06/11,14:00:39,18,09,1, 12.0,1,1, 20.264, 10635.917, 323.951, 52852.763 23/06/11,14:00:39,19,09,1, 12.0,1,1, 20.264, 10635.934, 323.961, 52852.797 23/06/11,14:00:40,00,08,1, 11.9,1,1, 20.267, 10635.933, 323.961, 52852.797 23/06/11,14:00:40,01,08,1, 11.9,1,1, 20.267, 10635.884, 323.968, 52852.753 23/06/11,14:00:40,02,08,1, 11.9,1,1, 20.267, 10635.891, 323.968, 52852.760 23/06/11,14:00:40,03,08,1, 11.9,1,1, 20.267, 10635.899, 323.974, 52852.792 23/06/11,14:00:40,04,08,1, 11.9,1,1, 20.267, 10635.884, 323.970, 52852.751 23/06/11,14:00:40,05,08,1, 11.9,1,1, 20.267, 10635.884, 323.980, 52852.779 23/06/11,14:00:40,06,08,1, 11.9,1,1, 20.267, 10635.880, 323.976, 52852.765 23/06/11,14:00:40,07,08,1, 11.9,1,1, 20.267, 10635.863, 323.976, 52852.810 23/06/11,14:00:40,08,08,1, 11.9,1,1, 20.267, 10635.872, 323.973, 52852.804 23/06/11,14:00:40,09,08,1, 11.9,1,1, 20.267, 10635.845, 324.001, 52852.812 23/06/11,14:00:40,10,08,1, 11.9,1,1, 20.267, 10635.887, 323.997, 52852.786 23/06/11,14:00:40,11,08,1, 11.9,1,1, 20.267, 10635.874, 323.977, 52852.782 23/06/11,14:00:40,12,08,1, 11.9,1,1, 20.267, 10635.850, 324.012, 52852.791 23/06/11,14:00:40,13,08,1, 11.9,1,1, 20.267, 10635.868, 324.003, 52852.811 23/06/11,14:00:40,14,08,1, 11.9,1,1, 20.267, 10635.873, 323.993, 52852.790 23/06/11,14:00:40,15,08,1, 11.9,1,1, 20.267, 10635.842, 324.013, 52852.782 23/06/11,14:00:40,16,08,1, 11.9,1,1, 20.267, 10635.864, 324.000, 52852.765 23/06/11,14:00:40,17,08,1, 11.9,1,1, 20.267, 10635.860, 324.000, 52852.765 23/06/11,14:00:40,18,08,1, 11.9,1,1, 20.267, 10635.853, 324.020, 52852.787 23/06/11,14:00:40,19,08,1, 11.9,1,1, 20.267, 10635.828, 323.993, 52852.784 23/06/11,14:00:41,00,08,1, 11.9,1,1, 20.264, 10635.824, 323.993, 52852.784 23/06/11,14:00:41,01,08,1, 11.9,1,1, 20.264, 10635.840, 324.028, 52852.781 23/06/11,14:00:41,02,08,1, 11.9,1,1, 20.264, 10635.831, 324.030, 52852.765 23/06/11,14:00:41,03,08,1, 11.9,1,1, 20.264, 10635.828, 324.038, 52852.821 23/06/11,14:00:41,04,08,1, 11.9,1,1, 20.264, 10635.808, 324.031, 52852.831 23/06/11,14:00:41,05,08,1, 11.9,1,1, 20.264, 10635.794, 324.051, 52852.815 23/06/11,14:00:41,06,08,1, 11.9,1,1, 20.264, 10635.789, 324.051, 52852.798 23/06/11,14:00:41,07,08,1, 11.9,1,1, 20.264, 10635.802, 324.072, 52852.789 23/06/11,14:00:41,08,08,1, 11.9,1,1, 20.264, 10635.793, 324.050, 52852.778 23/06/11,14:00:41,09,08,1, 11.9,1,1, 20.264, 10635.802, 324.038, 52852.773 23/06/11,14:00:41,10,08,1, 11.9,1,1, 20.264, 10635.755, 324.066, 52852.787 23/06/11,14:00:41,11,08,1, 11.9,1,1, 20.264, 10635.786, 324.079, 52852.769 23/06/11,14:00:41,12,08,1, 11.9,1,1, 20.264, 10635.780, 324.070, 52852.799 23/06/11,14:00:41,13,08,1, 11.9,1,1, 20.264, 10635.799, 324.062, 52852.798 23/06/11,14:00:41,14,08,1, 11.9,1,1, 20.264, 10635.765, 324.075, 52852.791 23/06/11,14:00:41,15,08,1, 11.9,1,1, 20.264, 10635.775, 324.066, 52852.765 23/06/11,14:00:41,16,08,1, 11.9,1,1, 20.264, 10635.770, 324.080, 52852.745 23/06/11,14:00:41,17,08,1, 11.9,1,1, 20.264, 10635.763, 324.054, 52852.718 23/06/11,14:00:41,18,08,1, 11.9,1,1, 20.264, 10635.750, 324.063, 52852.748 23/06/11,14:00:41,19,08,1, 11.9,1,1, 20.264, 10635.729, 324.071, 52852.740 23/06/11,14:00:42,00,08,1, 11.9,1,1, 20.262, 10635.724, 324.071, 52852.740 23/06/11,14:00:42,01,08,1, 11.9,1,1, 20.262, 10635.742, 324.052, 52852.780 23/06/11,14:00:42,02,08,1, 11.9,1,1, 20.262, 10635.746, 324.068, 52852.792 23/06/11,14:00:42,03,08,1, 11.9,1,1, 20.262, 10635.727, 324.061, 52852.752 23/06/11,14:00:42,04,08,1, 11.9,1,1, 20.262, 10635.722, 324.069, 52852.736 23/06/11,14:00:42,05,08,1, 11.9,1,1, 20.262, 10635.717, 324.071, 52852.750 23/06/11,14:00:42,06,08,1, 11.9,1,1, 20.262, 10635.703, 324.081, 52852.729 23/06/11,14:00:42,07,08,1, 11.9,1,1, 20.262, 10635.689, 324.089, 52852.766 23/06/11,14:00:42,08,08,1, 11.9,1,1, 20.262, 10635.676, 324.099, 52852.750 23/06/11,14:00:42,09,08,1, 11.9,1,1, 20.262, 10635.668, 324.071, 52852.774 23/06/11,14:00:42,10,08,1, 11.9,1,1, 20.262, 10635.667, 324.077, 52852.788 23/06/11,14:00:42,11,08,1, 11.9,1,1, 20.262, 10635.683, 324.077, 52852.786 23/06/11,14:00:42,12,08,1, 11.9,1,1, 20.262, 10635.664, 324.051, 52852.781 23/06/11,14:00:42,13,08,1, 11.9,1,1, 20.262, 10635.699, 324.072, 52852.791 23/06/11,14:00:42,14,08,1, 11.9,1,1, 20.262, 10635.678, 324.063, 52852.793 23/06/11,14:00:42,15,08,1, 11.9,1,1, 20.262, 10635.662, 324.040, 52852.770 23/06/11,14:00:42,16,08,1, 11.9,1,1, 20.262, 10635.661, 324.048, 52852.774 23/06/11,14:00:42,17,08,1, 11.9,1,1, 20.262, 10635.690, 324.044, 52852.751 23/06/11,14:00:42,18,08,1, 11.9,1,1, 20.262, 10635.674, 324.047, 52852.767 23/06/11,14:00:42,19,08,1, 11.9,1,1, 20.262, 10635.688, 324.025, 52852.760 23/06/11,14:00:43,00,09,1, 11.9,1,1, 20.263, 10635.682, 324.025, 52852.760 23/06/11,14:00:43,01,09,1, 11.9,1,1, 20.263, 10635.662, 324.042, 52852.739 23/06/11,14:00:43,02,09,1, 11.9,1,1, 20.263, 10635.681, 324.050, 52852.707 23/06/11,14:00:43,03,09,1, 11.9,1,1, 20.263, 10635.683, 324.040, 52852.719 23/06/11,14:00:43,04,09,1, 11.9,1,1, 20.263, 10635.665, 324.041, 52852.737 23/06/11,14:00:43,05,09,1, 11.9,1,1, 20.263, 10635.663, 324.030, 52852.738 23/06/11,14:00:43,06,09,1, 11.9,1,1, 20.263, 10635.662, 324.019, 52852.776 23/06/11,14:00:43,07,09,1, 11.9,1,1, 20.263, 10635.675, 324.042, 52852.747 23/06/11,14:00:43,08,09,1, 11.9,1,1, 20.263, 10635.671, 324.019, 52852.788 23/06/11,14:00:43,09,09,1, 11.9,1,1, 20.263, 10635.672, 324.036, 52852.762 23/06/11,14:00:43,10,09,1, 11.9,1,1, 20.263, 10635.668, 324.029, 52852.747 23/06/11,14:00:43,11,09,1, 11.9,1,1, 20.263, 10635.668, 324.021, 52852.770 23/06/11,14:00:43,12,09,1, 11.9,1,1, 20.263, 10635.689, 324.046, 52852.745 23/06/11,14:00:43,13,09,1, 11.9,1,1, 20.263, 10635.688, 324.023, 52852.736 23/06/11,14:00:43,14,09,1, 11.9,1,1, 20.263, 10635.668, 324.033, 52852.737 23/06/11,14:00:43,15,09,1, 11.9,1,1, 20.263, 10635.665, 324.028, 52852.745 23/06/11,14:00:43,16,09,1, 11.9,1,1, 20.263, 10635.654, 324.019, 52852.740 23/06/11,14:00:43,17,09,1, 11.9,1,1, 20.263, 10635.660, 324.018, 52852.727 23/06/11,14:00:43,18,09,1, 11.9,1,1, 20.263, 10635.674, 324.018, 52852.764 23/06/11,14:00:43,19,09,1, 11.9,1,1, 20.263, 10635.677, 324.028, 52852.734 23/06/11,14:00:44,00,09,1, 11.9,1,1, 20.263, 10635.674, 324.028, 52852.734 23/06/11,14:00:44,01,09,1, 11.9,1,1, 20.263, 10635.670, 324.036, 52852.746 23/06/11,14:00:44,02,09,1, 11.9,1,1, 20.263, 10635.628, 324.068, 52852.739 23/06/11,14:00:44,03,09,1, 11.9,1,1, 20.263, 10635.645, 324.046, 52852.761 23/06/11,14:00:44,04,09,1, 11.9,1,1, 20.263, 10635.633, 324.048, 52852.760 23/06/11,14:00:44,05,09,1, 11.9,1,1, 20.263, 10635.636, 324.070, 52852.754 23/06/11,14:00:44,06,09,1, 11.9,1,1, 20.263, 10635.630, 324.059, 52852.735 23/06/11,14:00:44,07,09,1, 11.9,1,1, 20.263, 10635.621, 324.038, 52852.732 23/06/11,14:00:44,08,09,1, 11.9,1,1, 20.263, 10635.635, 324.062, 52852.733 23/06/11,14:00:44,09,09,1, 11.9,1,1, 20.263, 10635.617, 324.046, 52852.753 23/06/11,14:00:44,10,09,1, 11.9,1,1, 20.263, 10635.612, 324.021, 52852.733 23/06/11,14:00:44,11,09,1, 11.9,1,1, 20.263, 10635.625, 324.037, 52852.768 23/06/11,14:00:44,12,09,1, 11.9,1,1, 20.263, 10635.600, 324.042, 52852.736 23/06/11,14:00:44,13,09,1, 11.9,1,1, 20.263, 10635.614, 324.055, 52852.714 23/06/11,14:00:44,14,09,1, 11.9,1,1, 20.263, 10635.604, 324.068, 52852.770 23/06/11,14:00:44,15,09,1, 11.9,1,1, 20.263, 10635.592, 324.041, 52852.782 23/06/11,14:00:44,16,09,1, 11.9,1,1, 20.263, 10635.590, 324.054, 52852.768 23/06/11,14:00:44,17,09,1, 11.9,1,1, 20.263, 10635.584, 324.045, 52852.786 23/06/11,14:00:44,18,09,1, 11.9,1,1, 20.263, 10635.564, 324.054, 52852.791 23/06/11,14:00:44,19,09,1, 11.9,1,1, 20.263, 10635.602, 324.047, 52852.748 23/06/11,14:00:45,00,09,1, 11.9,1,1, 20.265, 10635.599, 324.047, 52852.748 23/06/11,14:00:45,01,09,1, 11.9,1,1, 20.265, 10635.570, 324.047, 52852.784 23/06/11,14:00:45,02,09,1, 11.9,1,1, 20.265, 10635.558, 324.046, 52852.732 23/06/11,14:00:45,03,09,1, 11.9,1,1, 20.265, 10635.561, 324.054, 52852.753 23/06/11,14:00:45,04,09,1, 11.9,1,1, 20.265, 10635.555, 324.061, 52852.765 23/06/11,14:00:45,05,09,1, 11.9,1,1, 20.265, 10635.546, 324.057, 52852.733 23/06/11,14:00:45,06,09,1, 11.9,1,1, 20.265, 10635.570, 324.053, 52852.728 23/06/11,14:00:45,07,09,1, 11.9,1,1, 20.265, 10635.547, 324.053, 52852.743 23/06/11,14:00:45,08,09,1, 11.9,1,1, 20.265, 10635.550, 324.055, 52852.725 23/06/11,14:00:45,09,09,1, 11.9,1,1, 20.265, 10635.549, 324.061, 52852.747 23/06/11,14:00:45,10,09,1, 11.9,1,1, 20.265, 10635.514, 324.048, 52852.733 23/06/11,14:00:45,11,09,1, 11.9,1,1, 20.265, 10635.521, 324.053, 52852.729 23/06/11,14:00:45,12,09,1, 11.9,1,1, 20.265, 10635.525, 324.052, 52852.763 23/06/11,14:00:45,13,09,1, 11.9,1,1, 20.265, 10635.524, 324.063, 52852.761 23/06/11,14:00:45,14,09,1, 11.9,1,1, 20.265, 10635.508, 324.074, 52852.738 23/06/11,14:00:45,15,09,1, 11.9,1,1, 20.265, 10635.507, 324.070, 52852.739 23/06/11,14:00:45,16,09,1, 11.9,1,1, 20.265, 10635.508, 324.052, 52852.774 23/06/11,14:00:45,17,09,1, 11.9,1,1, 20.265, 10635.489, 324.060, 52852.739 23/06/11,14:00:45,18,09,1, 11.9,1,1, 20.265, 10635.501, 324.073, 52852.767 23/06/11,14:00:45,19,09,1, 11.9,1,1, 20.265, 10635.507, 324.056, 52852.774 23/06/11,14:00:46,00,09,1, 11.9,1,1, 20.266, 10635.499, 324.056, 52852.774 23/06/11,14:00:46,01,09,1, 11.9,1,1, 20.266, 10635.473, 324.060, 52852.757 23/06/11,14:00:46,02,09,1, 11.9,1,1, 20.266, 10635.499, 324.065, 52852.771 23/06/11,14:00:46,03,09,1, 11.9,1,1, 20.266, 10635.452, 324.053, 52852.751 23/06/11,14:00:46,04,09,1, 11.9,1,1, 20.266, 10635.459, 324.055, 52852.757 23/06/11,14:00:46,05,09,1, 11.9,1,1, 20.266, 10635.491, 324.046, 52852.783 23/06/11,14:00:46,06,09,1, 11.9,1,1, 20.266, 10635.465, 324.055, 52852.764 23/06/11,14:00:46,07,09,1, 11.9,1,1, 20.266, 10635.452, 324.042, 52852.742 23/06/11,14:00:46,08,09,1, 11.9,1,1, 20.266, 10635.466, 324.056, 52852.729 23/06/11,14:00:46,09,09,1, 11.9,1,1, 20.266, 10635.451, 324.039, 52852.893 23/06/11,14:00:46,10,09,1, 11.9,1,1, 20.266, 10635.459, 324.050, 52852.762 23/06/11,14:00:46,11,09,1, 11.9,1,1, 20.266, 10635.465, 324.029, 52852.746 23/06/11,14:00:46,12,09,1, 11.9,1,1, 20.266, 10635.452, 324.029, 52852.714 23/06/11,14:00:46,13,09,1, 11.9,1,1, 20.266, 10635.467, 324.046, 52852.768 23/06/11,14:00:46,14,09,1, 11.9,1,1, 20.266, 10635.462, 324.035, 52852.715 23/06/11,14:00:46,15,09,1, 11.9,1,1, 20.266, 10635.430, 324.017, 52852.696 23/06/11,14:00:46,16,09,1, 11.9,1,1, 20.266, 10635.420, 324.027, 52852.737 23/06/11,14:00:46,17,09,1, 11.9,1,1, 20.266, 10635.423, 324.008, 52852.718 23/06/11,14:00:46,18,09,1, 11.9,1,1, 20.266, 10635.397, 324.026, 52852.735 23/06/11,14:00:46,19,09,1, 11.9,1,1, 20.266, 10635.428, 324.019, 52852.779 23/06/11,14:00:47,00,10,1, 11.8,1,1, 20.266, 10635.424, 324.019, 52852.779 23/06/11,14:00:47,01,10,1, 11.8,1,1, 20.266, 10635.416, 324.028, 52852.714 23/06/11,14:00:47,02,10,1, 11.8,1,1, 20.266, 10635.446, 324.008, 52852.719 23/06/11,14:00:47,03,10,1, 11.8,1,1, 20.266, 10635.416, 323.997, 52852.723 23/06/11,14:00:47,04,10,1, 11.8,1,1, 20.266, 10635.434, 324.002, 52852.707 23/06/11,14:00:47,05,10,1, 11.8,1,1, 20.266, 10635.444, 323.981, 52852.689 23/06/11,14:00:47,06,10,1, 11.8,1,1, 20.266, 10635.422, 323.995, 52852.698 23/06/11,14:00:47,07,10,1, 11.8,1,1, 20.266, 10635.441, 323.994, 52852.689 23/06/11,14:00:47,08,10,1, 11.8,1,1, 20.266, 10635.428, 324.001, 52852.693 23/06/11,14:00:47,09,10,1, 11.8,1,1, 20.266, 10635.436, 323.960, 52852.687 23/06/11,14:00:47,10,10,1, 11.8,1,1, 20.266, 10635.423, 323.970, 52852.691 23/06/11,14:00:47,11,10,1, 11.8,1,1, 20.266, 10635.433, 323.994, 52852.687 23/06/11,14:00:47,12,10,1, 11.8,1,1, 20.266, 10635.418, 324.012, 52852.698 23/06/11,14:00:47,13,10,1, 11.8,1,1, 20.266, 10635.406, 323.987, 52852.695 23/06/11,14:00:47,14,10,1, 11.8,1,1, 20.266, 10635.395, 323.951, 52852.726 23/06/11,14:00:47,15,10,1, 11.8,1,1, 20.266, 10635.411, 323.977, 52852.713 23/06/11,14:00:47,16,10,1, 11.8,1,1, 20.266, 10635.397, 323.980, 52852.701 23/06/11,14:00:47,17,10,1, 11.8,1,1, 20.266, 10635.416, 324.001, 52852.706 23/06/11,14:00:47,18,10,1, 11.8,1,1, 20.266, 10635.401, 323.992, 52852.718 23/06/11,14:00:47,19,10,1, 11.8,1,1, 20.266, 10635.396, 323.965, 52852.684 23/06/11,14:00:48,00,10,1, 11.8,1,1, 20.262, 10635.390, 323.965, 52852.684 23/06/11,14:00:48,01,10,1, 11.8,1,1, 20.262, 10635.409, 323.973, 52852.691 23/06/11,14:00:48,02,10,1, 11.8,1,1, 20.262, 10635.392, 323.967, 52852.714 23/06/11,14:00:48,03,10,1, 11.8,1,1, 20.262, 10635.369, 323.984, 52852.726 23/06/11,14:00:48,04,10,1, 11.8,1,1, 20.262, 10635.393, 323.962, 52852.696 23/06/11,14:00:48,05,10,1, 11.8,1,1, 20.262, 10635.403, 323.969, 52852.675 23/06/11,14:00:48,06,10,1, 11.8,1,1, 20.262, 10635.373, 323.967, 52852.662 23/06/11,14:00:48,07,10,1, 11.8,1,1, 20.262, 10635.407, 323.986, 52852.688 23/06/11,14:00:48,08,10,1, 11.8,1,1, 20.262, 10635.371, 323.979, 52852.659 23/06/11,14:00:48,09,10,1, 11.8,1,1, 20.262, 10635.371, 323.978, 52852.694 23/06/11,14:00:48,10,10,1, 11.8,1,1, 20.262, 10635.350, 323.985, 52852.699 23/06/11,14:00:48,11,10,1, 11.8,1,1, 20.262, 10635.348, 323.980, 52852.699 23/06/11,14:00:48,12,10,1, 11.8,1,1, 20.262, 10635.338, 323.998, 52852.625 23/06/11,14:00:48,13,10,1, 11.8,1,1, 20.262, 10635.334, 323.981, 52852.758 23/06/11,14:00:48,14,10,1, 11.8,1,1, 20.262, 10635.329, 323.987, 52852.720 23/06/11,14:00:48,15,10,1, 11.8,1,1, 20.262, 10635.318, 324.019, 52852.743 23/06/11,14:00:48,16,10,1, 11.8,1,1, 20.262, 10635.344, 324.029, 52852.726 23/06/11,14:00:48,17,10,1, 11.8,1,1, 20.262, 10635.319, 323.999, 52852.701 23/06/11,14:00:48,18,10,1, 11.8,1,1, 20.262, 10635.312, 323.983, 52852.678 23/06/11,14:00:48,19,10,1, 11.8,1,1, 20.262, 10635.333, 323.986, 52852.702 23/06/11,14:00:49,00,09,1, 11.9,1,1, 20.268, 10635.332, 323.986, 52852.702 23/06/11,14:00:49,01,09,1, 11.9,1,1, 20.268, 10635.314, 323.989, 52852.679 23/06/11,14:00:49,02,09,1, 11.9,1,1, 20.268, 10635.307, 323.991, 52852.665 23/06/11,14:00:49,03,09,1, 11.9,1,1, 20.268, 10635.284, 323.992, 52852.676 23/06/11,14:00:49,04,09,1, 11.9,1,1, 20.268, 10635.289, 323.983, 52852.682 23/06/11,14:00:49,05,09,1, 11.9,1,1, 20.268, 10635.286, 324.019, 52852.668 23/06/11,14:00:49,06,09,1, 11.9,1,1, 20.268, 10635.318, 323.987, 52852.670 23/06/11,14:00:49,07,09,1, 11.9,1,1, 20.268, 10635.279, 324.012, 52852.649 23/06/11,14:00:49,08,09,1, 11.9,1,1, 20.268, 10635.288, 324.000, 52852.667 23/06/11,14:00:49,09,09,1, 11.9,1,1, 20.268, 10635.286, 324.016, 52852.656 23/06/11,14:00:49,10,09,1, 11.9,1,1, 20.268, 10635.279, 323.981, 52852.653 23/06/11,14:00:49,11,09,1, 11.9,1,1, 20.268, 10635.313, 323.971, 52852.675 23/06/11,14:00:49,12,09,1, 11.9,1,1, 20.268, 10635.289, 323.983, 52852.681 23/06/11,14:00:49,13,09,1, 11.9,1,1, 20.268, 10635.295, 324.007, 52852.666 23/06/11,14:00:49,14,09,1, 11.9,1,1, 20.268, 10635.292, 323.985, 52852.659 23/06/11,14:00:49,15,09,1, 11.9,1,1, 20.268, 10635.258, 323.982, 52852.671 23/06/11,14:00:49,16,09,1, 11.9,1,1, 20.268, 10635.269, 323.981, 52852.633 23/06/11,14:00:49,17,09,1, 11.9,1,1, 20.268, 10635.267, 323.979, 52852.649 23/06/11,14:00:49,18,09,1, 11.9,1,1, 20.268, 10635.272, 323.966, 52852.673 23/06/11,14:00:49,19,09,1, 11.9,1,1, 20.268, 10635.273, 323.964, 52852.682 23/06/11,14:00:50,00,10,1, 12.0,1,1, 20.262, 10635.265, 323.964, 52852.682 23/06/11,14:00:50,01,10,1, 12.0,1,1, 20.262, 10635.261, 323.969, 52852.693 23/06/11,14:00:50,02,10,1, 12.0,1,1, 20.262, 10635.274, 323.971, 52852.676 23/06/11,14:00:50,03,10,1, 12.0,1,1, 20.262, 10635.263, 323.966, 52852.678 23/06/11,14:00:50,04,10,1, 12.0,1,1, 20.262, 10635.262, 323.982, 52852.636 23/06/11,14:00:50,05,10,1, 12.0,1,1, 20.262, 10635.274, 323.966, 52852.671 23/06/11,14:00:50,06,10,1, 12.0,1,1, 20.262, 10635.239, 323.945, 52852.659 23/06/11,14:00:50,07,10,1, 12.0,1,1, 20.262, 10635.244, 323.970, 52852.657 23/06/11,14:00:50,08,10,1, 12.0,1,1, 20.262, 10635.245, 323.965, 52852.630 23/06/11,14:00:50,09,10,1, 12.0,1,1, 20.262, 10635.230, 323.937, 52852.640 23/06/11,14:00:50,10,10,1, 12.0,1,1, 20.262, 10635.246, 323.952, 52852.659 23/06/11,14:00:50,11,10,1, 12.0,1,1, 20.262, 10635.268, 323.965, 52852.656 23/06/11,14:00:50,12,10,1, 12.0,1,1, 20.262, 10635.228, 323.938, 52852.651 23/06/11,14:00:50,13,10,1, 12.0,1,1, 20.262, 10635.221, 323.946, 52852.643 23/06/11,14:00:50,14,10,1, 12.0,1,1, 20.262, 10635.227, 323.968, 52852.634 23/06/11,14:00:50,15,10,1, 12.0,1,1, 20.262, 10635.234, 323.936, 52852.650 23/06/11,14:00:50,16,10,1, 12.0,1,1, 20.262, 10635.203, 323.956, 52852.651 23/06/11,14:00:50,17,10,1, 12.0,1,1, 20.262, 10635.242, 323.930, 52852.643 23/06/11,14:00:50,18,10,1, 12.0,1,1, 20.262, 10635.238, 323.918, 52852.660 23/06/11,14:00:50,19,10,1, 12.0,1,1, 20.262, 10635.234, 323.921, 52852.664 23/06/11,14:00:51,00,10,1, 11.9,1,1, 20.262, 10635.232, 323.921, 52852.664 23/06/11,14:00:51,01,10,1, 11.9,1,1, 20.262, 10635.224, 323.943, 52852.654 23/06/11,14:00:51,02,10,1, 11.9,1,1, 20.262, 10635.226, 323.924, 52852.639 23/06/11,14:00:51,03,10,1, 11.9,1,1, 20.262, 10635.218, 323.911, 52852.635 23/06/11,14:00:51,04,10,1, 11.9,1,1, 20.262, 10635.209, 323.933, 52852.637 23/06/11,14:00:51,05,10,1, 11.9,1,1, 20.262, 10635.197, 323.919, 52852.650 23/06/11,14:00:51,06,10,1, 11.9,1,1, 20.262, 10635.187, 323.915, 52852.674 23/06/11,14:00:51,07,10,1, 11.9,1,1, 20.262, 10635.192, 323.901, 52852.632 23/06/11,14:00:51,08,10,1, 11.9,1,1, 20.262, 10635.196, 323.930, 52852.657 23/06/11,14:00:51,09,10,1, 11.9,1,1, 20.262, 10635.191, 323.887, 52852.646 23/06/11,14:00:51,10,10,1, 11.9,1,1, 20.262, 10635.186, 323.883, 52852.628 23/06/11,14:00:51,11,10,1, 11.9,1,1, 20.262, 10635.194, 323.893, 52852.630 23/06/11,14:00:51,12,10,1, 11.9,1,1, 20.262, 10635.187, 323.872, 52852.604 23/06/11,14:00:51,13,10,1, 11.9,1,1, 20.262, 10635.160, 323.870, 52852.612 23/06/11,14:00:51,14,10,1, 11.9,1,1, 20.262, 10635.176, 323.867, 52852.587 23/06/11,14:00:51,15,10,1, 11.9,1,1, 20.262, 10635.147, 323.850, 52852.625 23/06/11,14:00:51,16,10,1, 11.9,1,1, 20.262, 10635.154, 323.889, 52852.651 23/06/11,14:00:51,17,10,1, 11.9,1,1, 20.262, 10635.169, 323.881, 52852.632 23/06/11,14:00:51,18,10,1, 11.9,1,1, 20.262, 10635.178, 323.886, 52852.611 23/06/11,14:00:51,19,10,1, 11.9,1,1, 20.262, 10635.169, 323.885, 52852.591 23/06/11,14:00:52,00,09,1, 11.9,1,1, 20.263, 10635.165, 323.885, 52852.591 23/06/11,14:00:52,01,09,1, 11.9,1,1, 20.263, 10635.166, 323.890, 52852.640 23/06/11,14:00:52,02,09,1, 11.9,1,1, 20.263, 10635.142, 323.872, 52852.574 23/06/11,14:00:52,03,09,1, 11.9,1,1, 20.263, 10635.144, 323.859, 52852.608 23/06/11,14:00:52,04,09,1, 11.9,1,1, 20.263, 10635.150, 323.877, 52852.589 23/06/11,14:00:52,05,09,1, 11.9,1,1, 20.263, 10635.131, 323.857, 52852.615 23/06/11,14:00:52,06,09,1, 11.9,1,1, 20.263, 10635.116, 323.866, 52852.598 23/06/11,14:00:52,07,09,1, 11.9,1,1, 20.263, 10635.134, 323.818, 52852.604 23/06/11,14:00:52,08,09,1, 11.9,1,1, 20.263, 10635.117, 323.858, 52852.627 23/06/11,14:00:52,09,09,1, 11.9,1,1, 20.263, 10635.107, 323.839, 52852.610 23/06/11,14:00:52,10,09,1, 11.9,1,1, 20.263, 10635.074, 323.862, 52852.601 23/06/11,14:00:52,11,09,1, 11.9,1,1, 20.263, 10635.100, 323.853, 52852.614 23/06/11,14:00:52,12,09,1, 11.9,1,1, 20.263, 10635.072, 323.843, 52852.642 23/06/11,14:00:52,13,09,1, 11.9,1,1, 20.263, 10635.084, 323.836, 52852.599 23/06/11,14:00:52,14,09,1, 11.9,1,1, 20.263, 10635.067, 323.861, 52852.592 23/06/11,14:00:52,15,09,1, 11.9,1,1, 20.263, 10635.080, 323.831, 52852.612 23/06/11,14:00:52,16,09,1, 11.9,1,1, 20.263, 10635.081, 323.847, 52852.559 23/06/11,14:00:52,17,09,1, 11.9,1,1, 20.263, 10635.061, 323.823, 52852.557 23/06/11,14:00:52,18,09,1, 11.9,1,1, 20.263, 10635.075, 323.833, 52852.607 23/06/11,14:00:52,19,09,1, 11.9,1,1, 20.263, 10635.053, 323.853, 52852.583 23/06/11,14:00:53,00,09,1, 12.0,1,1, 20.263, 10635.048, 323.853, 52852.583 23/06/11,14:00:53,01,09,1, 12.0,1,1, 20.263, 10635.048, 323.852, 52852.583 23/06/11,14:00:53,02,09,1, 12.0,1,1, 20.263, 10635.061, 323.843, 52852.600 23/06/11,14:00:53,03,09,1, 12.0,1,1, 20.263, 10635.075, 323.842, 52852.598 23/06/11,14:00:53,04,09,1, 12.0,1,1, 20.263, 10635.036, 323.843, 52852.583 23/06/11,14:00:53,05,09,1, 12.0,1,1, 20.263, 10635.037, 323.837, 52852.584 23/06/11,14:00:53,06,09,1, 12.0,1,1, 20.263, 10635.038, 323.866, 52852.592 23/06/11,14:00:53,07,09,1, 12.0,1,1, 20.263, 10635.028, 323.850, 52852.549 23/06/11,14:00:53,08,09,1, 12.0,1,1, 20.263, 10635.023, 323.850, 52852.566 23/06/11,14:00:53,09,09,1, 12.0,1,1, 20.263, 10635.033, 323.850, 52852.572 23/06/11,14:00:53,10,09,1, 12.0,1,1, 20.263, 10635.015, 323.837, 52852.532 23/06/11,14:00:53,11,09,1, 12.0,1,1, 20.263, 10635.030, 323.838, 52852.574 23/06/11,14:00:53,12,09,1, 12.0,1,1, 20.263, 10635.013, 323.840, 52852.550 23/06/11,14:00:53,13,09,1, 12.0,1,1, 20.263, 10635.010, 323.858, 52852.580 23/06/11,14:00:53,14,09,1, 12.0,1,1, 20.263, 10635.009, 323.824, 52852.560 23/06/11,14:00:53,15,09,1, 12.0,1,1, 20.263, 10634.982, 323.835, 52852.538 23/06/11,14:00:53,16,09,1, 12.0,1,1, 20.263, 10635.008, 323.852, 52852.522 23/06/11,14:00:53,17,09,1, 12.0,1,1, 20.263, 10634.989, 323.810, 52852.548 23/06/11,14:00:53,18,09,1, 12.0,1,1, 20.263, 10635.005, 323.839, 52852.516 23/06/11,14:00:53,19,09,1, 12.0,1,1, 20.263, 10634.993, 323.845, 52852.537 23/06/11,14:00:54,00,09,1, 11.9,1,1, 20.261, 10634.990, 323.845, 52852.537 23/06/11,14:00:54,01,09,1, 11.9,1,1, 20.261, 10635.003, 323.848, 52852.515 23/06/11,14:00:54,02,09,1, 11.9,1,1, 20.261, 10634.997, 323.818, 52852.572 23/06/11,14:00:54,03,09,1, 11.9,1,1, 20.261, 10634.983, 323.823, 52852.584 23/06/11,14:00:54,04,09,1, 11.9,1,1, 20.261, 10634.984, 323.805, 52852.542 23/06/11,14:00:54,05,09,1, 11.9,1,1, 20.261, 10634.966, 323.799, 52852.512 23/06/11,14:00:54,06,09,1, 11.9,1,1, 20.261, 10634.989, 323.790, 52852.538 23/06/11,14:00:54,07,09,1, 11.9,1,1, 20.261, 10634.997, 323.812, 52852.570 23/06/11,14:00:54,08,09,1, 11.9,1,1, 20.261, 10634.973, 323.785, 52852.524 23/06/11,14:00:54,09,09,1, 11.9,1,1, 20.261, 10634.967, 323.802, 52852.513 23/06/11,14:00:54,10,09,1, 11.9,1,1, 20.261, 10634.982, 323.788, 52852.561 23/06/11,14:00:54,11,09,1, 11.9,1,1, 20.261, 10634.976, 323.792, 52852.503 23/06/11,14:00:54,12,09,1, 11.9,1,1, 20.261, 10634.957, 323.794, 52852.508 23/06/11,14:00:54,13,09,1, 11.9,1,1, 20.261, 10634.972, 323.776, 52852.532 23/06/11,14:00:54,14,09,1, 11.9,1,1, 20.261, 10634.955, 323.790, 52852.536 23/06/11,14:00:54,15,09,1, 11.9,1,1, 20.261, 10634.932, 323.764, 52852.511 23/06/11,14:00:54,16,09,1, 11.9,1,1, 20.261, 10634.948, 323.757, 52852.557 23/06/11,14:00:54,17,09,1, 11.9,1,1, 20.261, 10634.926, 323.781, 52852.484 23/06/11,14:00:54,18,09,1, 11.9,1,1, 20.261, 10634.900, 323.755, 52852.473 23/06/11,14:00:54,19,09,1, 11.9,1,1, 20.261, 10634.909, 323.756, 52852.516 23/06/11,14:00:55,00,09,1, 11.9,1,1, 20.261, 10634.906, 323.756, 52852.516 23/06/11,14:00:55,01,09,1, 11.9,1,1, 20.261, 10634.900, 323.748, 52852.538 23/06/11,14:00:55,02,09,1, 11.9,1,1, 20.261, 10634.909, 323.743, 52852.528 23/06/11,14:00:55,03,09,1, 11.9,1,1, 20.261, 10634.911, 323.744, 52852.552 23/06/11,14:00:55,04,09,1, 11.9,1,1, 20.261, 10634.885, 323.740, 52852.499 23/06/11,14:00:55,05,09,1, 11.9,1,1, 20.261, 10634.892, 323.742, 52852.474 23/06/11,14:00:55,06,09,1, 11.9,1,1, 20.261, 10634.911, 323.743, 52852.578 23/06/11,14:00:55,07,09,1, 11.9,1,1, 20.261, 10634.834, 323.742, 52852.485 23/06/11,14:00:55,08,09,1, 11.9,1,1, 20.261, 10634.833, 323.742, 52852.560 23/06/11,14:00:55,09,09,1, 11.9,1,1, 20.261, 10634.843, 323.763, 52852.571 23/06/11,14:00:55,10,09,1, 11.9,1,1, 20.261, 10634.847, 323.754, 52852.522 23/06/11,14:00:55,11,09,1, 11.9,1,1, 20.261, 10634.837, 323.738, 52852.500 23/06/11,14:00:55,12,09,1, 11.9,1,1, 20.261, 10634.844, 323.743, 52852.486 23/06/11,14:00:55,13,09,1, 11.9,1,1, 20.261, 10634.819, 323.733, 52852.483 23/06/11,14:00:55,14,09,1, 11.9,1,1, 20.261, 10634.866, 323.731, 52852.524 23/06/11,14:00:55,15,09,1, 11.9,1,1, 20.261, 10634.828, 323.746, 52852.479 23/06/11,14:00:55,16,09,1, 11.9,1,1, 20.261, 10634.829, 323.712, 52852.488 23/06/11,14:00:55,17,09,1, 11.9,1,1, 20.261, 10634.831, 323.716, 52852.470 23/06/11,14:00:55,18,09,1, 11.9,1,1, 20.261, 10634.843, 323.717, 52852.445 23/06/11,14:00:55,19,09,1, 11.9,1,1, 20.261, 10634.812, 323.701, 52852.487 23/06/11,14:00:56,00,10,1, 11.9,1,1, 20.264, 10634.806, 323.701, 52852.487 23/06/11,14:00:56,01,10,1, 11.9,1,1, 20.264, 10634.807, 323.701, 52852.511 23/06/11,14:00:56,02,10,1, 11.9,1,1, 20.264, 10634.776, 323.684, 52852.481 23/06/11,14:00:56,03,10,1, 11.9,1,1, 20.264, 10634.802, 323.663, 52852.501 23/06/11,14:00:56,04,10,1, 11.9,1,1, 20.264, 10634.779, 323.696, 52852.506 23/06/11,14:00:56,05,10,1, 11.9,1,1, 20.264, 10634.781, 323.674, 52852.493 23/06/11,14:00:56,06,10,1, 11.9,1,1, 20.264, 10634.776, 323.666, 52852.513 23/06/11,14:00:56,07,10,1, 11.9,1,1, 20.264, 10634.752, 323.677, 52852.493 23/06/11,14:00:56,08,10,1, 11.9,1,1, 20.264, 10634.742, 323.676, 52852.517 23/06/11,14:00:56,09,10,1, 11.9,1,1, 20.264, 10634.735, 323.678, 52852.503 23/06/11,14:00:56,10,10,1, 11.9,1,1, 20.264, 10634.715, 323.667, 52852.485 23/06/11,14:00:56,11,10,1, 11.9,1,1, 20.264, 10634.709, 323.661, 52852.479 23/06/11,14:00:56,12,10,1, 11.9,1,1, 20.264, 10634.702, 323.663, 52852.487 23/06/11,14:00:56,13,10,1, 11.9,1,1, 20.264, 10634.725, 323.659, 52852.515 23/06/11,14:00:56,14,10,1, 11.9,1,1, 20.264, 10634.698, 323.643, 52852.475 23/06/11,14:00:56,15,10,1, 11.9,1,1, 20.264, 10634.716, 323.634, 52852.461 23/06/11,14:00:56,16,10,1, 11.9,1,1, 20.264, 10634.701, 323.641, 52852.497 23/06/11,14:00:56,17,10,1, 11.9,1,1, 20.264, 10634.719, 323.633, 52852.487 23/06/11,14:00:56,18,10,1, 11.9,1,1, 20.264, 10634.695, 323.617, 52852.477 23/06/11,14:00:56,19,10,1, 11.9,1,1, 20.264, 10634.668, 323.636, 52852.485 23/06/11,14:00:57,00,10,1, 11.9,1,1, 20.265, 10634.664, 323.636, 52852.485 23/06/11,14:00:57,01,10,1, 11.9,1,1, 20.265, 10634.676, 323.622, 52852.483 23/06/11,14:00:57,02,10,1, 11.9,1,1, 20.265, 10634.698, 323.689, 52852.755 23/06/11,14:00:57,03,10,1, 11.9,1,1, 20.265, 10634.707, 323.687, 52852.740 23/06/11,14:00:57,04,10,1, 11.9,1,1, 20.265, 10634.683, 323.719, 52852.754 23/06/11,14:00:57,05,10,1, 11.9,1,1, 20.265, 10634.699, 323.742, 52852.769 23/06/11,14:00:57,06,10,1, 11.9,1,1, 20.265, 10634.669, 323.715, 52852.745 23/06/11,14:00:57,07,10,1, 11.9,1,1, 20.265, 10634.699, 323.669, 52852.735 23/06/11,14:00:57,08,10,1, 11.9,1,1, 20.265, 10634.709, 323.687, 52852.735 23/06/11,14:00:57,09,10,1, 11.9,1,1, 20.265, 10634.694, 323.703, 52852.781 23/06/11,14:00:57,10,10,1, 11.9,1,1, 20.265, 10634.692, 323.710, 52852.774 23/06/11,14:00:57,11,10,1, 11.9,1,1, 20.265, 10634.676, 323.691, 52852.791 23/06/11,14:00:57,12,10,1, 11.9,1,1, 20.265, 10634.683, 323.698, 52852.760 23/06/11,14:00:57,13,10,1, 11.9,1,1, 20.265, 10634.650, 323.704, 52852.765 23/06/11,14:00:57,14,10,1, 11.9,1,1, 20.265, 10634.681, 323.713, 52852.736 23/06/11,14:00:57,15,10,1, 11.9,1,1, 20.265, 10634.685, 323.714, 52852.748 23/06/11,14:00:57,16,10,1, 11.9,1,1, 20.265, 10634.668, 323.685, 52852.741 23/06/11,14:00:57,17,10,1, 11.9,1,1, 20.265, 10634.644, 323.667, 52852.708 23/06/11,14:00:57,18,10,1, 11.9,1,1, 20.265, 10634.640, 323.702, 52852.735 23/06/11,14:00:57,19,10,1, 11.9,1,1, 20.265, 10634.675, 323.696, 52852.718 23/06/11,14:00:58,00,09,1, 11.9,1,1, 20.266, 10634.673, 323.696, 52852.718 23/06/11,14:00:58,01,09,1, 11.9,1,1, 20.266, 10634.644, 323.689, 52852.732 23/06/11,14:00:58,02,09,1, 11.9,1,1, 20.266, 10634.645, 323.684, 52852.760 23/06/11,14:00:58,03,09,1, 11.9,1,1, 20.266, 10634.622, 323.686, 52852.753 23/06/11,14:00:58,04,09,1, 11.9,1,1, 20.266, 10634.607, 323.669, 52852.719 23/06/11,14:00:58,05,09,1, 11.9,1,1, 20.266, 10634.612, 323.681, 52852.708 23/06/11,14:00:58,06,09,1, 11.9,1,1, 20.266, 10634.606, 323.684, 52852.739 23/06/11,14:00:58,07,09,1, 11.9,1,1, 20.266, 10634.587, 323.684, 52852.734 23/06/11,14:00:58,08,09,1, 11.9,1,1, 20.266, 10634.595, 323.655, 52852.756 23/06/11,14:00:58,09,09,1, 11.9,1,1, 20.266, 10634.587, 323.656, 52852.731 23/06/11,14:00:58,10,09,1, 11.9,1,1, 20.266, 10634.563, 323.670, 52852.728 23/06/11,14:00:58,11,09,1, 11.9,1,1, 20.266, 10634.582, 323.633, 52852.753 23/06/11,14:00:58,12,09,1, 11.9,1,1, 20.266, 10634.568, 323.648, 52852.732 23/06/11,14:00:58,13,09,1, 11.9,1,1, 20.266, 10634.574, 323.629, 52852.749 23/06/11,14:00:58,14,09,1, 11.9,1,1, 20.266, 10634.573, 323.634, 52852.752 23/06/11,14:00:58,15,09,1, 11.9,1,1, 20.266, 10634.528, 323.637, 52852.766 23/06/11,14:00:58,16,09,1, 11.9,1,1, 20.266, 10634.564, 323.626, 52852.735 23/06/11,14:00:58,17,09,1, 11.9,1,1, 20.266, 10634.533, 323.630, 52852.743 23/06/11,14:00:58,18,09,1, 11.9,1,1, 20.266, 10634.525, 323.622, 52852.729 23/06/11,14:00:58,19,09,1, 11.9,1,1, 20.266, 10634.539, 323.640, 52852.753 23/06/11,14:00:59,00,09,1, 11.9,1,1, 20.262, 10634.531, 323.640, 52852.753 23/06/11,14:00:59,01,09,1, 11.9,1,1, 20.262, 10634.516, 323.628, 52852.728 23/06/11,14:00:59,02,09,1, 11.9,1,1, 20.262, 10634.471, 323.599, 52852.746 23/06/11,14:00:59,03,09,1, 11.9,1,1, 20.262, 10634.481, 323.617, 52852.771 23/06/11,14:00:59,04,09,1, 11.9,1,1, 20.262, 10634.472, 323.623, 52852.751 23/06/11,14:00:59,05,09,1, 11.9,1,1, 20.262, 10634.471, 323.589, 52852.712 23/06/11,14:00:59,06,09,1, 11.9,1,1, 20.262, 10634.483, 323.612, 52852.703 23/06/11,14:00:59,07,09,1, 11.9,1,1, 20.262, 10634.468, 323.597, 52852.726 23/06/11,14:00:59,08,09,1, 11.9,1,1, 20.262, 10634.458, 323.596, 52852.721 23/06/11,14:00:59,09,09,1, 11.9,1,1, 20.262, 10634.453, 323.603, 52852.705 23/06/11,14:00:59,10,09,1, 11.9,1,1, 20.262, 10634.435, 323.609, 52852.726 23/06/11,14:00:59,11,09,1, 11.9,1,1, 20.262, 10634.410, 323.598, 52852.715 23/06/11,14:00:59,12,09,1, 11.9,1,1, 20.262, 10634.406, 323.601, 52852.735 23/06/11,14:00:59,13,09,1, 11.9,1,1, 20.262, 10634.416, 323.604, 52852.738 23/06/11,14:00:59,14,09,1, 11.9,1,1, 20.262, 10634.416, 323.608, 52852.682 23/06/11,14:00:59,15,09,1, 11.9,1,1, 20.262, 10634.405, 323.605, 52852.724 23/06/11,14:00:59,16,09,1, 11.9,1,1, 20.262, 10634.419, 323.581, 52852.732 23/06/11,14:00:59,17,09,1, 11.9,1,1, 20.262, 10634.406, 323.601, 52852.712 23/06/11,14:00:59,18,09,1, 11.9,1,1, 20.262, 10634.405, 323.575, 52852.728 23/06/11,14:00:59,19,09,1, 11.9,1,1, 20.262, 10634.400, 323.577, 52852.716 23/06/11,14:01:00,00,09,1, 11.9,1,1, 20.262, 10634.397, 323.577, 52852.716 23/06/11,14:01:00,01,09,1, 11.9,1,1, 20.262, 10634.376, 323.580, 52852.729 23/06/11,14:01:00,02,09,1, 11.9,1,1, 20.262, 10634.317, 323.494, 52852.408 23/06/11,14:01:00,03,09,1, 11.9,1,1, 20.262, 10634.356, 323.476, 52852.464 23/06/11,14:01:00,04,09,1, 11.9,1,1, 20.262, 10634.346, 323.474, 52852.452 23/06/11,14:01:00,05,09,1, 11.9,1,1, 20.262, 10634.335, 323.471, 52852.473 23/06/11,14:01:00,06,09,1, 11.9,1,1, 20.262, 10634.332, 323.458, 52852.440 23/06/11,14:01:00,07,09,1, 11.9,1,1, 20.262, 10634.312, 323.443, 52852.446 23/06/11,14:01:00,08,09,1, 11.9,1,1, 20.262, 10634.310, 323.455, 52852.432 23/06/11,14:01:00,09,09,1, 11.9,1,1, 20.262, 10634.323, 323.461, 52852.417 23/06/11,14:01:00,10,09,1, 11.9,1,1, 20.262, 10634.289, 323.446, 52852.408 23/06/11,14:01:00,11,09,1, 11.9,1,1, 20.262, 10634.327, 323.456, 52852.420 23/06/11,14:01:00,12,09,1, 11.9,1,1, 20.262, 10634.323, 323.460, 52852.418 23/06/11,14:01:00,13,09,1, 11.9,1,1, 20.262, 10634.301, 323.450, 52852.429 23/06/11,14:01:00,14,09,1, 11.9,1,1, 20.262, 10634.283, 323.451, 52852.429 23/06/11,14:01:00,15,09,1, 11.9,1,1, 20.262, 10634.280, 323.418, 52852.458 23/06/11,14:01:00,16,09,1, 11.9,1,1, 20.262, 10634.274, 323.450, 52852.415 23/06/11,14:01:00,17,09,1, 11.9,1,1, 20.262, 10634.283, 323.425, 52852.456 23/06/11,14:01:00,18,09,1, 11.9,1,1, 20.262, 10634.299, 323.443, 52852.421 23/06/11,14:01:00,19,09,1, 11.9,1,1, 20.262, 10634.272, 323.448, 52852.438 23/06/11,14:01:01,00,09,1, 11.9,1,1, 20.265, 10634.272, 323.448, 52852.438 23/06/11,14:01:01,01,09,1, 11.9,1,1, 20.265, 10634.287, 323.433, 52852.438 23/06/11,14:01:01,02,09,1, 11.9,1,1, 20.265, 10634.277, 323.454, 52852.447 23/06/11,14:01:01,03,09,1, 11.9,1,1, 20.265, 10634.262, 323.435, 52852.454 23/06/11,14:01:01,04,09,1, 11.9,1,1, 20.265, 10634.254, 323.431, 52852.434 23/06/11,14:01:01,05,09,1, 11.9,1,1, 20.265, 10634.265, 323.444, 52852.424 23/06/11,14:01:01,06,09,1, 11.9,1,1, 20.265, 10634.254, 323.432, 52852.448 23/06/11,14:01:01,07,09,1, 11.9,1,1, 20.265, 10634.237, 323.421, 52852.441 23/06/11,14:01:01,08,09,1, 11.9,1,1, 20.265, 10634.239, 323.414, 52852.404 23/06/11,14:01:01,09,09,1, 11.9,1,1, 20.265, 10634.258, 323.424, 52852.428 23/06/11,14:01:01,10,09,1, 11.9,1,1, 20.265, 10634.227, 323.429, 52852.386 23/06/11,14:01:01,11,09,1, 11.9,1,1, 20.265, 10634.216, 323.425, 52852.416 23/06/11,14:01:01,12,09,1, 11.9,1,1, 20.265, 10634.226, 323.425, 52852.428 23/06/11,14:01:01,13,09,1, 11.9,1,1, 20.265, 10634.220, 323.413, 52852.434 23/06/11,14:01:01,14,09,1, 11.9,1,1, 20.265, 10634.220, 323.394, 52852.409 23/06/11,14:01:01,15,09,1, 11.9,1,1, 20.265, 10634.197, 323.410, 52852.421 23/06/11,14:01:01,16,09,1, 11.9,1,1, 20.265, 10634.198, 323.405, 52852.402 23/06/11,14:01:01,17,09,1, 11.9,1,1, 20.265, 10634.192, 323.390, 52852.395 23/06/11,14:01:01,18,09,1, 11.9,1,1, 20.265, 10634.193, 323.385, 52852.409 23/06/11,14:01:01,19,09,1, 11.9,1,1, 20.265, 10634.175, 323.390, 52852.410 23/06/11,14:01:02,00,09,1, 11.9,1,1, 20.263, 10634.172, 323.390, 52852.410 23/06/11,14:01:02,01,09,1, 11.9,1,1, 20.263, 10634.181, 323.377, 52852.410 23/06/11,14:01:02,02,09,1, 11.9,1,1, 20.263, 10634.174, 323.366, 52852.432 23/06/11,14:01:02,03,09,1, 11.9,1,1, 20.263, 10634.148, 323.349, 52852.399 23/06/11,14:01:02,04,09,1, 11.9,1,1, 20.263, 10634.156, 323.364, 52852.393 23/06/11,14:01:02,05,09,1, 11.9,1,1, 20.263, 10634.140, 323.357, 52852.391 23/06/11,14:01:02,06,09,1, 11.9,1,1, 20.263, 10634.130, 323.345, 52852.393 23/06/11,14:01:02,07,09,1, 11.9,1,1, 20.263, 10634.149, 323.343, 52852.415 23/06/11,14:01:02,08,09,1, 11.9,1,1, 20.263, 10634.172, 323.336, 52852.418 23/06/11,14:01:02,09,09,1, 11.9,1,1, 20.263, 10634.141, 323.361, 52852.389 23/06/11,14:01:02,10,09,1, 11.9,1,1, 20.263, 10634.117, 323.350, 52852.404 23/06/11,14:01:02,11,09,1, 11.9,1,1, 20.263, 10634.114, 323.345, 52852.399 23/06/11,14:01:02,12,09,1, 11.9,1,1, 20.263, 10634.103, 323.344, 52852.378 23/06/11,14:01:02,13,09,1, 11.9,1,1, 20.263, 10634.088, 323.329, 52852.414 23/06/11,14:01:02,14,09,1, 11.9,1,1, 20.263, 10634.070, 323.329, 52852.414 23/06/11,14:01:02,15,09,1, 11.9,1,1, 20.263, 10634.065, 323.307, 52852.366 23/06/11,14:01:02,16,09,1, 11.9,1,1, 20.263, 10634.064, 323.335, 52852.395 23/06/11,14:01:02,17,09,1, 11.9,1,1, 20.263, 10634.046, 323.314, 52852.376 23/06/11,14:01:02,18,09,1, 11.9,1,1, 20.263, 10634.053, 323.338, 52852.416 23/06/11,14:01:02,19,09,1, 11.9,1,1, 20.263, 10634.040, 323.314, 52852.402 23/06/11,14:01:03,00,09,1, 11.8,1,1, 20.264, 10634.038, 323.314, 52852.402 23/06/11,14:01:03,01,09,1, 11.8,1,1, 20.264, 10633.990, 323.312, 52852.396 23/06/11,14:01:03,02,09,1, 11.8,1,1, 20.264, 10633.983, 323.287, 52852.371 23/06/11,14:01:03,03,09,1, 11.8,1,1, 20.264, 10634.012, 323.301, 52852.389 23/06/11,14:01:03,04,09,1, 11.8,1,1, 20.264, 10633.997, 323.310, 52852.404 23/06/11,14:01:03,05,09,1, 11.8,1,1, 20.264, 10633.986, 323.295, 52852.373 23/06/11,14:01:03,06,09,1, 11.8,1,1, 20.264, 10633.952, 323.311, 52852.406 23/06/11,14:01:03,07,09,1, 11.8,1,1, 20.264, 10633.981, 323.300, 52852.434 23/06/11,14:01:03,08,09,1, 11.8,1,1, 20.264, 10633.978, 323.322, 52852.418 23/06/11,14:01:03,09,09,1, 11.8,1,1, 20.264, 10633.974, 323.290, 52852.406 23/06/11,14:01:03,10,09,1, 11.8,1,1, 20.264, 10633.939, 323.296, 52852.428 23/06/11,14:01:03,11,09,1, 11.8,1,1, 20.264, 10633.951, 323.300, 52852.392 23/06/11,14:01:03,12,09,1, 11.8,1,1, 20.264, 10633.938, 323.279, 52852.428 23/06/11,14:01:03,13,09,1, 11.8,1,1, 20.264, 10633.941, 323.257, 52852.420 23/06/11,14:01:03,14,09,1, 11.8,1,1, 20.264, 10633.930, 323.275, 52852.428 23/06/11,14:01:03,15,09,1, 11.8,1,1, 20.264, 10633.914, 323.289, 52852.449 23/06/11,14:01:03,16,09,1, 11.8,1,1, 20.264, 10633.915, 323.271, 52852.444 23/06/11,14:01:03,17,09,1, 11.8,1,1, 20.264, 10633.917, 323.282, 52852.457 23/06/11,14:01:03,18,09,1, 11.8,1,1, 20.264, 10633.916, 323.278, 52852.458 23/06/11,14:01:03,19,09,1, 11.8,1,1, 20.264, 10633.899, 323.281, 52852.435 23/06/11,14:01:04,00,09,1, 11.9,1,1, 20.264, 10633.897, 323.281, 52852.435 23/06/11,14:01:04,01,09,1, 11.9,1,1, 20.264, 10633.894, 323.272, 52852.387 23/06/11,14:01:04,02,09,1, 11.9,1,1, 20.264, 10633.870, 323.289, 52852.381 23/06/11,14:01:04,03,09,1, 11.9,1,1, 20.264, 10633.868, 323.301, 52852.402 23/06/11,14:01:04,04,09,1, 11.9,1,1, 20.264, 10633.873, 323.278, 52852.438 23/06/11,14:01:04,05,09,1, 11.9,1,1, 20.264, 10633.866, 323.271, 52852.446 23/06/11,14:01:04,06,09,1, 11.9,1,1, 20.264, 10633.867, 323.271, 52852.383 23/06/11,14:01:04,07,09,1, 11.9,1,1, 20.264, 10633.857, 323.288, 52852.437 23/06/11,14:01:04,08,09,1, 11.9,1,1, 20.264, 10633.857, 323.233, 52852.435 23/06/11,14:01:04,09,09,1, 11.9,1,1, 20.264, 10633.874, 323.275, 52852.449 23/06/11,14:01:04,10,09,1, 11.9,1,1, 20.264, 10633.846, 323.262, 52852.466 23/06/11,14:01:04,11,09,1, 11.9,1,1, 20.264, 10633.825, 323.274, 52852.412 23/06/11,14:01:04,12,09,1, 11.9,1,1, 20.264, 10633.830, 323.285, 52852.441 23/06/11,14:01:04,13,09,1, 11.9,1,1, 20.264, 10633.827, 323.258, 52852.444 23/06/11,14:01:04,14,09,1, 11.9,1,1, 20.264, 10633.825, 323.268, 52852.399 23/06/11,14:01:04,15,09,1, 11.9,1,1, 20.264, 10633.802, 323.284, 52852.459 23/06/11,14:01:04,16,09,1, 11.9,1,1, 20.264, 10633.825, 323.270, 52852.439 23/06/11,14:01:04,17,09,1, 11.9,1,1, 20.264, 10633.797, 323.269, 52852.404 23/06/11,14:01:04,18,09,1, 11.9,1,1, 20.264, 10633.803, 323.255, 52852.436 23/06/11,14:01:04,19,09,1, 11.9,1,1, 20.264, 10633.787, 323.250, 52852.410 23/06/11,14:01:05,00,09,1, 11.9,1,1, 20.265, 10633.780, 323.250, 52852.410 23/06/11,14:01:05,01,09,1, 11.9,1,1, 20.265, 10633.779, 323.248, 52852.457 23/06/11,14:01:05,02,09,1, 11.9,1,1, 20.265, 10633.773, 323.240, 52852.451 23/06/11,14:01:05,03,09,1, 11.9,1,1, 20.265, 10633.776, 323.248, 52852.465 23/06/11,14:01:05,04,09,1, 11.9,1,1, 20.265, 10633.773, 323.252, 52852.434 23/06/11,14:01:05,05,09,1, 11.9,1,1, 20.265, 10633.757, 323.246, 52852.445 23/06/11,14:01:05,06,09,1, 11.9,1,1, 20.265, 10633.731, 323.271, 52852.468 23/06/11,14:01:05,07,09,1, 11.9,1,1, 20.265, 10633.741, 323.213, 52852.450 23/06/11,14:01:05,08,09,1, 11.9,1,1, 20.265, 10633.744, 323.232, 52852.451 23/06/11,14:01:05,09,09,1, 11.9,1,1, 20.265, 10633.727, 323.221, 52852.488 23/06/11,14:01:05,10,09,1, 11.9,1,1, 20.265, 10633.731, 323.208, 52852.466 23/06/11,14:01:05,11,09,1, 11.9,1,1, 20.265, 10633.716, 323.204, 52852.458 23/06/11,14:01:05,12,09,1, 11.9,1,1, 20.265, 10633.688, 323.178, 52852.425 23/06/11,14:01:05,13,09,1, 11.9,1,1, 20.265, 10633.690, 323.182, 52852.443 23/06/11,14:01:05,14,09,1, 11.9,1,1, 20.265, 10633.713, 323.205, 52852.429 23/06/11,14:01:05,15,09,1, 11.9,1,1, 20.265, 10633.689, 323.183, 52852.423 23/06/11,14:01:05,16,09,1, 11.9,1,1, 20.265, 10633.641, 323.184, 52852.410 23/06/11,14:01:05,17,09,1, 11.9,1,1, 20.265, 10633.681, 323.166, 52852.447 23/06/11,14:01:05,18,09,1, 11.9,1,1, 20.265, 10633.666, 323.188, 52852.477 23/06/11,14:01:05,19,09,1, 11.9,1,1, 20.265, 10633.638, 323.158, 52852.415 23/06/11,14:01:06,00,09,1, 11.8,1,1, 20.260, 10633.638, 323.158, 52852.415 23/06/11,14:01:06,01,09,1, 11.8,1,1, 20.260, 10633.654, 323.137, 52852.429 23/06/11,14:01:06,02,09,1, 11.8,1,1, 20.260, 10633.631, 323.150, 52852.411 23/06/11,14:01:06,03,09,1, 11.8,1,1, 20.260, 10633.604, 323.153, 52852.433 23/06/11,14:01:06,04,09,1, 11.8,1,1, 20.260, 10633.613, 323.126, 52852.409 23/06/11,14:01:06,05,09,1, 11.8,1,1, 20.260, 10633.569, 323.177, 52852.444 23/06/11,14:01:06,06,09,1, 11.8,1,1, 20.260, 10633.597, 323.149, 52852.434 23/06/11,14:01:06,07,09,1, 11.8,1,1, 20.260, 10633.565, 323.127, 52852.384 23/06/11,14:01:06,08,09,1, 11.8,1,1, 20.260, 10633.568, 323.142, 52852.405 23/06/11,14:01:06,09,09,1, 11.8,1,1, 20.260, 10633.560, 323.164, 52852.449 23/06/11,14:01:06,10,09,1, 11.8,1,1, 20.260, 10633.540, 323.117, 52852.442 23/06/11,14:01:06,11,09,1, 11.8,1,1, 20.260, 10633.534, 323.116, 52852.434 23/06/11,14:01:06,12,09,1, 11.8,1,1, 20.260, 10633.515, 323.135, 52852.455 23/06/11,14:01:06,13,09,1, 11.8,1,1, 20.260, 10633.512, 323.119, 52852.440 23/06/11,14:01:06,14,09,1, 11.8,1,1, 20.260, 10633.487, 323.121, 52852.419 23/06/11,14:01:06,15,09,1, 11.8,1,1, 20.260, 10633.481, 323.139, 52852.429 23/06/11,14:01:06,16,09,1, 11.8,1,1, 20.260, 10633.485, 323.105, 52852.470 23/06/11,14:01:06,17,09,1, 11.8,1,1, 20.260, 10633.498, 323.125, 52852.400 23/06/11,14:01:06,18,09,1, 11.8,1,1, 20.260, 10633.490, 323.107, 52852.423 23/06/11,14:01:06,19,09,1, 11.8,1,1, 20.260, 10633.468, 323.126, 52852.413 23/06/11,14:01:07,00,09,1, 11.9,1,1, 20.263, 10633.463, 323.126, 52852.413 23/06/11,14:01:07,01,09,1, 11.9,1,1, 20.263, 10633.425, 323.113, 52852.445 23/06/11,14:01:07,02,09,1, 11.9,1,1, 20.263, 10633.445, 323.140, 52852.423 23/06/11,14:01:07,03,09,1, 11.9,1,1, 20.263, 10633.468, 323.092, 52852.437 23/06/11,14:01:07,04,09,1, 11.9,1,1, 20.263, 10633.429, 323.128, 52852.453 23/06/11,14:01:07,05,09,1, 11.9,1,1, 20.263, 10633.449, 323.105, 52852.461 23/06/11,14:01:07,06,09,1, 11.9,1,1, 20.263, 10633.412, 323.130, 52852.437 23/06/11,14:01:07,07,09,1, 11.9,1,1, 20.263, 10633.408, 323.117, 52852.450 23/06/11,14:01:07,08,09,1, 11.9,1,1, 20.263, 10633.379, 323.090, 52852.471 23/06/11,14:01:07,09,09,1, 11.9,1,1, 20.263, 10633.395, 323.121, 52852.454 23/06/11,14:01:07,10,09,1, 11.9,1,1, 20.263, 10633.415, 323.100, 52852.458 23/06/11,14:01:07,11,09,1, 11.9,1,1, 20.263, 10633.388, 323.100, 52852.445 23/06/11,14:01:07,12,09,1, 11.9,1,1, 20.263, 10633.379, 323.099, 52852.477 23/06/11,14:01:07,13,09,1, 11.9,1,1, 20.263, 10633.391, 323.087, 52852.453 23/06/11,14:01:07,14,09,1, 11.9,1,1, 20.263, 10633.377, 323.083, 52852.492 23/06/11,14:01:07,15,09,1, 11.9,1,1, 20.263, 10633.368, 323.105, 52852.441 23/06/11,14:01:07,16,09,1, 11.9,1,1, 20.263, 10633.339, 323.112, 52852.482 23/06/11,14:01:07,17,09,1, 11.9,1,1, 20.263, 10633.349, 323.119, 52852.479 23/06/11,14:01:07,18,09,1, 11.9,1,1, 20.263, 10633.331, 323.122, 52852.478 23/06/11,14:01:07,19,09,1, 11.9,1,1, 20.263, 10633.320, 323.119, 52852.493 23/06/11,14:01:08,00,09,1, 11.9,1,1, 20.259, 10633.312, 323.119, 52852.493 23/06/11,14:01:08,01,09,1, 11.9,1,1, 20.259, 10633.313, 323.099, 52852.466 23/06/11,14:01:08,02,09,1, 11.9,1,1, 20.259, 10633.309, 323.098, 52852.477 23/06/11,14:01:08,03,09,1, 11.9,1,1, 20.259, 10633.277, 323.118, 52852.482 23/06/11,14:01:08,04,09,1, 11.9,1,1, 20.259, 10633.306, 323.104, 52852.483 23/06/11,14:01:08,05,09,1, 11.9,1,1, 20.259, 10633.292, 323.090, 52852.533 23/06/11,14:01:08,06,09,1, 11.9,1,1, 20.259, 10633.287, 323.084, 52852.474 23/06/11,14:01:08,07,09,1, 11.9,1,1, 20.259, 10633.272, 323.095, 52852.467 23/06/11,14:01:08,08,09,1, 11.9,1,1, 20.259, 10633.277, 323.068, 52852.448 23/06/11,14:01:08,09,09,1, 11.9,1,1, 20.259, 10633.284, 323.079, 52852.470 23/06/11,14:01:08,10,09,1, 11.9,1,1, 20.259, 10633.258, 323.093, 52852.448 23/06/11,14:01:08,11,09,1, 11.9,1,1, 20.259, 10633.241, 323.066, 52852.455 23/06/11,14:01:08,12,09,1, 11.9,1,1, 20.259, 10633.236, 323.070, 52852.474 23/06/11,14:01:08,13,09,1, 11.9,1,1, 20.259, 10633.249, 323.081, 52852.483 23/06/11,14:01:08,14,09,1, 11.9,1,1, 20.259, 10633.217, 323.051, 52852.515 23/06/11,14:01:08,15,09,1, 11.9,1,1, 20.259, 10633.242, 323.071, 52852.521 23/06/11,14:01:08,16,09,1, 11.9,1,1, 20.259, 10633.222, 323.082, 52852.506 23/06/11,14:01:08,17,09,1, 11.9,1,1, 20.259, 10633.198, 323.093, 52852.506 23/06/11,14:01:08,18,09,1, 11.9,1,1, 20.259, 10633.161, 323.061, 52852.463 23/06/11,14:01:08,19,09,1, 11.9,1,1, 20.259, 10633.189, 323.071, 52852.462 23/06/11,14:01:09,00,09,1, 11.9,1,1, 20.263, 10633.187, 323.071, 52852.462 23/06/11,14:01:09,01,09,1, 11.9,1,1, 20.263, 10633.171, 323.068, 52852.483 23/06/11,14:01:09,02,09,1, 11.9,1,1, 20.263, 10633.183, 323.065, 52852.495 23/06/11,14:01:09,03,09,1, 11.9,1,1, 20.263, 10633.147, 323.048, 52852.455 23/06/11,14:01:09,04,09,1, 11.9,1,1, 20.263, 10633.121, 323.047, 52852.453 23/06/11,14:01:09,05,09,1, 11.9,1,1, 20.263, 10633.133, 323.056, 52852.475 23/06/11,14:01:09,06,09,1, 11.9,1,1, 20.263, 10633.115, 323.048, 52852.494 23/06/11,14:01:09,07,09,1, 11.9,1,1, 20.263, 10633.097, 323.052, 52852.475 23/06/11,14:01:09,08,09,1, 11.9,1,1, 20.263, 10633.113, 323.032, 52852.498 23/06/11,14:01:09,09,09,1, 11.9,1,1, 20.263, 10633.090, 323.049, 52852.470 23/06/11,14:01:09,10,09,1, 11.9,1,1, 20.263, 10633.091, 323.045, 52852.486 23/06/11,14:01:09,11,09,1, 11.9,1,1, 20.263, 10633.049, 323.025, 52852.504 23/06/11,14:01:09,12,09,1, 11.9,1,1, 20.263, 10633.074, 323.006, 52852.501 23/06/11,14:01:09,13,09,1, 11.9,1,1, 20.263, 10633.063, 323.032, 52852.453 23/06/11,14:01:09,14,09,1, 11.9,1,1, 20.263, 10633.029, 323.018, 52852.459 23/06/11,14:01:09,15,09,1, 11.9,1,1, 20.263, 10633.007, 323.011, 52852.409 23/06/11,14:01:09,16,09,1, 11.9,1,1, 20.263, 10633.018, 323.000, 52852.473 23/06/11,14:01:09,17,09,1, 11.9,1,1, 20.263, 10633.015, 322.992, 52852.479 23/06/11,14:01:09,18,09,1, 11.9,1,1, 20.263, 10632.976, 323.000, 52852.461 23/06/11,14:01:09,19,09,1, 11.9,1,1, 20.263, 10632.996, 323.016, 52852.467 23/06/11,14:01:10,00,10,1, 11.9,1,1, 20.262, 10632.995, 323.016, 52852.467 23/06/11,14:01:10,01,10,1, 11.9,1,1, 20.262, 10632.967, 322.990, 52852.473 23/06/11,14:01:10,02,10,1, 11.9,1,1, 20.262, 10632.940, 322.984, 52852.462 23/06/11,14:01:10,03,10,1, 11.9,1,1, 20.262, 10632.928, 322.983, 52852.460 23/06/11,14:01:10,04,10,1, 11.9,1,1, 20.262, 10632.915, 322.987, 52852.444 23/06/11,14:01:10,05,10,1, 11.9,1,1, 20.262, 10632.885, 322.990, 52852.450 23/06/11,14:01:10,06,10,1, 11.9,1,1, 20.262, 10632.929, 323.000, 52852.491 23/06/11,14:01:10,07,10,1, 11.9,1,1, 20.262, 10632.889, 323.001, 52852.482 23/06/11,14:01:10,08,10,1, 11.9,1,1, 20.262, 10632.868, 322.999, 52852.494 23/06/11,14:01:10,09,10,1, 11.9,1,1, 20.262, 10632.877, 322.950, 52852.482 23/06/11,14:01:10,10,10,1, 11.9,1,1, 20.262, 10632.882, 322.984, 52852.489 23/06/11,14:01:10,11,10,1, 11.9,1,1, 20.262, 10632.858, 322.992, 52852.457 23/06/11,14:01:10,12,10,1, 11.9,1,1, 20.262, 10632.821, 323.022, 52852.492 23/06/11,14:01:10,13,10,1, 11.9,1,1, 20.262, 10632.842, 322.966, 52852.510 23/06/11,14:01:10,14,10,1, 11.9,1,1, 20.262, 10632.796, 322.984, 52852.502 23/06/11,14:01:10,15,10,1, 11.9,1,1, 20.262, 10632.792, 322.997, 52852.521 23/06/11,14:01:10,16,10,1, 11.9,1,1, 20.262, 10632.797, 322.988, 52852.513 23/06/11,14:01:10,17,10,1, 11.9,1,1, 20.262, 10632.794, 323.015, 52852.560 23/06/11,14:01:10,18,10,1, 11.9,1,1, 20.262, 10632.804, 322.973, 52852.522 23/06/11,14:01:10,19,10,1, 11.9,1,1, 20.262, 10632.785, 322.999, 52852.511 23/06/11,14:01:11,00,10,1, 11.9,1,1, 20.263, 10632.778, 322.999, 52852.511 23/06/11,14:01:11,01,10,1, 11.9,1,1, 20.263, 10632.762, 322.978, 52852.544 23/06/11,14:01:11,02,10,1, 11.9,1,1, 20.263, 10632.753, 322.996, 52852.514 23/06/11,14:01:11,03,10,1, 11.9,1,1, 20.263, 10632.769, 322.987, 52852.535 23/06/11,14:01:11,04,10,1, 11.9,1,1, 20.263, 10632.739, 322.997, 52852.542 23/06/11,14:01:11,05,10,1, 11.9,1,1, 20.263, 10632.755, 323.003, 52852.553 23/06/11,14:01:11,06,10,1, 11.9,1,1, 20.263, 10632.745, 323.002, 52852.528 23/06/11,14:01:11,07,10,1, 11.9,1,1, 20.263, 10632.753, 323.006, 52852.556 23/06/11,14:01:11,08,10,1, 11.9,1,1, 20.263, 10632.718, 322.993, 52852.523 23/06/11,14:01:11,09,10,1, 11.9,1,1, 20.263, 10632.730, 323.009, 52852.554 23/06/11,14:01:11,10,10,1, 11.9,1,1, 20.263, 10632.737, 323.000, 52852.536 23/06/11,14:01:11,11,10,1, 11.9,1,1, 20.263, 10632.696, 323.017, 52852.545 23/06/11,14:01:11,12,10,1, 11.9,1,1, 20.263, 10632.676, 322.994, 52852.523 23/06/11,14:01:11,13,10,1, 11.9,1,1, 20.263, 10632.693, 322.995, 52852.526 23/06/11,14:01:11,14,10,1, 11.9,1,1, 20.263, 10632.679, 322.977, 52852.504 23/06/11,14:01:11,15,10,1, 11.9,1,1, 20.263, 10632.664, 322.995, 52852.579 23/06/11,14:01:11,16,10,1, 11.9,1,1, 20.263, 10632.685, 322.970, 52852.560 23/06/11,14:01:11,17,10,1, 11.9,1,1, 20.263, 10632.696, 322.988, 52852.514 23/06/11,14:01:11,18,10,1, 11.9,1,1, 20.263, 10632.669, 322.997, 52852.544 23/06/11,14:01:11,19,10,1, 11.9,1,1, 20.263, 10632.661, 322.976, 52852.574 23/06/11,14:01:12,00,10,1, 11.8,1,1, 20.263, 10632.653, 322.976, 52852.574 23/06/11,14:01:12,01,10,1, 11.8,1,1, 20.263, 10632.657, 322.989, 52852.552 23/06/11,14:01:12,02,10,1, 11.8,1,1, 20.263, 10632.626, 322.964, 52852.565 23/06/11,14:01:12,03,10,1, 11.8,1,1, 20.263, 10632.641, 322.971, 52852.535 23/06/11,14:01:12,04,10,1, 11.8,1,1, 20.263, 10632.611, 323.000, 52852.564 23/06/11,14:01:12,05,10,1, 11.8,1,1, 20.263, 10632.624, 322.989, 52852.547 23/06/11,14:01:12,06,10,1, 11.8,1,1, 20.263, 10632.596, 322.990, 52852.580 23/06/11,14:01:12,07,10,1, 11.8,1,1, 20.263, 10632.586, 322.981, 52852.547 23/06/11,14:01:12,08,10,1, 11.8,1,1, 20.263, 10632.577, 322.983, 52852.539 23/06/11,14:01:12,09,10,1, 11.8,1,1, 20.263, 10632.596, 322.990, 52852.574 23/06/11,14:01:12,10,10,1, 11.8,1,1, 20.263, 10632.578, 322.970, 52852.560 23/06/11,14:01:12,11,10,1, 11.8,1,1, 20.263, 10632.559, 322.972, 52852.542 23/06/11,14:01:12,12,10,1, 11.8,1,1, 20.263, 10632.553, 322.952, 52852.546 23/06/11,14:01:12,13,10,1, 11.8,1,1, 20.263, 10632.547, 322.963, 52852.542 23/06/11,14:01:12,14,10,1, 11.8,1,1, 20.263, 10632.540, 322.954, 52852.571 23/06/11,14:01:12,15,10,1, 11.8,1,1, 20.263, 10632.541, 322.957, 52852.556 23/06/11,14:01:12,16,10,1, 11.8,1,1, 20.263, 10632.532, 322.967, 52852.535 23/06/11,14:01:12,17,10,1, 11.8,1,1, 20.263, 10632.508, 322.952, 52852.599 23/06/11,14:01:12,18,10,1, 11.8,1,1, 20.263, 10632.496, 322.948, 52852.538 23/06/11,14:01:12,19,10,1, 11.8,1,1, 20.263, 10632.485, 322.949, 52852.565 23/06/11,14:01:13,00,10,1, 11.9,1,1, 20.262, 10632.478, 322.949, 52852.565 23/06/11,14:01:13,01,10,1, 11.9,1,1, 20.262, 10632.457, 322.959, 52852.557 23/06/11,14:01:13,02,10,1, 11.9,1,1, 20.262, 10632.439, 322.927, 52852.541 23/06/11,14:01:13,03,10,1, 11.9,1,1, 20.262, 10632.431, 322.930, 52852.533 23/06/11,14:01:13,04,10,1, 11.9,1,1, 20.262, 10632.419, 322.938, 52852.536 23/06/11,14:01:13,05,10,1, 11.9,1,1, 20.262, 10632.396, 322.937, 52852.568 23/06/11,14:01:13,06,10,1, 11.9,1,1, 20.262, 10632.419, 322.938, 52852.568 23/06/11,14:01:13,07,10,1, 11.9,1,1, 20.262, 10632.386, 322.940, 52852.555 23/06/11,14:01:13,08,10,1, 11.9,1,1, 20.262, 10632.367, 322.942, 52852.572 23/06/11,14:01:13,09,10,1, 11.9,1,1, 20.262, 10632.368, 322.927, 52852.600 23/06/11,14:01:13,10,10,1, 11.9,1,1, 20.262, 10632.335, 322.923, 52852.579 23/06/11,14:01:13,11,10,1, 11.9,1,1, 20.262, 10632.331, 322.937, 52852.555 23/06/11,14:01:13,12,10,1, 11.9,1,1, 20.262, 10632.334, 322.931, 52852.567 23/06/11,14:01:13,13,10,1, 11.9,1,1, 20.262, 10632.301, 322.924, 52852.578 23/06/11,14:01:13,14,10,1, 11.9,1,1, 20.262, 10632.316, 322.930, 52852.579 23/06/11,14:01:13,15,10,1, 11.9,1,1, 20.262, 10632.282, 322.907, 52852.582 23/06/11,14:01:13,16,10,1, 11.9,1,1, 20.262, 10632.279, 322.897, 52852.584 23/06/11,14:01:13,17,10,1, 11.9,1,1, 20.262, 10632.273, 322.892, 52852.549 23/06/11,14:01:13,18,10,1, 11.9,1,1, 20.262, 10632.267, 322.920, 52852.601 23/06/11,14:01:13,19,10,1, 11.9,1,1, 20.262, 10632.254, 322.909, 52852.627 23/06/11,14:01:14,00,10,1, 12.0,1,1, 20.264, 10632.253, 322.909, 52852.627 23/06/11,14:01:14,01,10,1, 12.0,1,1, 20.264, 10632.241, 322.905, 52852.592 23/06/11,14:01:14,02,10,1, 12.0,1,1, 20.264, 10632.229, 322.905, 52852.577 23/06/11,14:01:14,03,10,1, 12.0,1,1, 20.264, 10632.219, 322.911, 52852.603 23/06/11,14:01:14,04,10,1, 12.0,1,1, 20.264, 10632.227, 322.907, 52852.616 23/06/11,14:01:14,05,10,1, 12.0,1,1, 20.264, 10632.173, 322.907, 52852.603 23/06/11,14:01:14,06,10,1, 12.0,1,1, 20.264, 10632.192, 322.920, 52852.608 23/06/11,14:01:14,07,10,1, 12.0,1,1, 20.264, 10632.155, 322.929, 52852.631 23/06/11,14:01:14,08,10,1, 12.0,1,1, 20.264, 10632.153, 322.913, 52852.593 23/06/11,14:01:14,09,10,1, 12.0,1,1, 20.264, 10632.144, 322.898, 52852.586 23/06/11,14:01:14,10,10,1, 12.0,1,1, 20.264, 10632.130, 322.909, 52852.598 23/06/11,14:01:14,11,10,1, 12.0,1,1, 20.264, 10632.120, 322.915, 52852.597 23/06/11,14:01:14,12,10,1, 12.0,1,1, 20.264, 10632.131, 322.915, 52852.663 23/06/11,14:01:14,13,10,1, 12.0,1,1, 20.264, 10632.100, 322.921, 52852.632 23/06/11,14:01:14,14,10,1, 12.0,1,1, 20.264, 10632.088, 322.920, 52852.613 23/06/11,14:01:14,15,10,1, 12.0,1,1, 20.264, 10632.110, 322.908, 52852.614 23/06/11,14:01:14,16,10,1, 12.0,1,1, 20.264, 10632.090, 322.945, 52852.623 23/06/11,14:01:14,17,10,1, 12.0,1,1, 20.264, 10632.091, 322.919, 52852.608 23/06/11,14:01:14,18,10,1, 12.0,1,1, 20.264, 10632.071, 322.928, 52852.628 23/06/11,14:01:14,19,10,1, 12.0,1,1, 20.264, 10632.069, 322.923, 52852.653 23/06/11,14:01:15,00,10,1, 11.9,1,1, 20.266, 10632.061, 322.923, 52852.653 23/06/11,14:01:15,01,10,1, 11.9,1,1, 20.266, 10632.055, 322.933, 52852.633 23/06/11,14:01:15,02,10,1, 11.9,1,1, 20.266, 10632.060, 322.911, 52852.601 23/06/11,14:01:15,03,10,1, 11.9,1,1, 20.266, 10632.062, 322.925, 52852.583 23/06/11,14:01:15,04,10,1, 11.9,1,1, 20.266, 10632.036, 322.935, 52852.646 23/06/11,14:01:15,05,10,1, 11.9,1,1, 20.266, 10632.052, 322.929, 52852.636 23/06/11,14:01:15,06,10,1, 11.9,1,1, 20.266, 10632.030, 322.915, 52852.645 23/06/11,14:01:15,07,10,1, 11.9,1,1, 20.266, 10632.024, 322.901, 52852.640 23/06/11,14:01:15,08,10,1, 11.9,1,1, 20.266, 10632.022, 322.928, 52852.640 23/06/11,14:01:15,09,10,1, 11.9,1,1, 20.266, 10632.014, 322.922, 52852.667 23/06/11,14:01:15,10,10,1, 11.9,1,1, 20.266, 10632.019, 322.919, 52852.686 23/06/11,14:01:15,11,10,1, 11.9,1,1, 20.266, 10631.999, 322.928, 52852.684 23/06/11,14:01:15,12,10,1, 11.9,1,1, 20.266, 10632.012, 322.927, 52852.678 23/06/11,14:01:15,13,10,1, 11.9,1,1, 20.266, 10632.000, 322.935, 52852.672 23/06/11,14:01:15,14,10,1, 11.9,1,1, 20.266, 10631.986, 322.919, 52852.689 23/06/11,14:01:15,15,10,1, 11.9,1,1, 20.266, 10631.994, 322.933, 52852.649 23/06/11,14:01:15,16,10,1, 11.9,1,1, 20.266, 10631.980, 322.876, 52852.660 23/06/11,14:01:15,17,10,1, 11.9,1,1, 20.266, 10631.980, 322.883, 52852.684 23/06/11,14:01:15,18,10,1, 11.9,1,1, 20.266, 10631.960, 322.895, 52852.647 23/06/11,14:01:15,19,10,1, 11.9,1,1, 20.266, 10631.963, 322.909, 52852.676 23/06/11,14:01:16,00,10,1, 12.0,1,1, 20.264, 10631.961, 322.909, 52852.676 23/06/11,14:01:16,01,10,1, 12.0,1,1, 20.264, 10631.949, 322.912, 52852.668 23/06/11,14:01:16,02,10,1, 12.0,1,1, 20.264, 10631.951, 322.916, 52852.689 23/06/11,14:01:16,03,10,1, 12.0,1,1, 20.264, 10631.914, 322.891, 52852.667 23/06/11,14:01:16,04,10,1, 12.0,1,1, 20.264, 10631.941, 322.903, 52852.669 23/06/11,14:01:16,05,10,1, 12.0,1,1, 20.264, 10631.891, 322.891, 52852.628 23/06/11,14:01:16,06,10,1, 12.0,1,1, 20.264, 10631.901, 322.881, 52852.661 23/06/11,14:01:16,07,10,1, 12.0,1,1, 20.264, 10631.921, 322.879, 52852.641 23/06/11,14:01:16,08,10,1, 12.0,1,1, 20.264, 10631.880, 322.887, 52852.623 23/06/11,14:01:16,09,10,1, 12.0,1,1, 20.264, 10631.876, 322.875, 52852.631 23/06/11,14:01:16,10,10,1, 12.0,1,1, 20.264, 10631.875, 322.885, 52852.620 23/06/11,14:01:16,11,10,1, 12.0,1,1, 20.264, 10631.845, 322.891, 52852.628 23/06/11,14:01:16,12,10,1, 12.0,1,1, 20.264, 10631.837, 322.904, 52852.638 23/06/11,14:01:16,13,10,1, 12.0,1,1, 20.264, 10631.834, 322.882, 52852.635 23/06/11,14:01:16,14,10,1, 12.0,1,1, 20.264, 10631.828, 322.872, 52852.657 23/06/11,14:01:16,15,10,1, 12.0,1,1, 20.264, 10631.814, 322.878, 52852.666 23/06/11,14:01:16,16,10,1, 12.0,1,1, 20.264, 10631.791, 322.850, 52852.674 23/06/11,14:01:16,17,10,1, 12.0,1,1, 20.264, 10631.785, 322.866, 52852.669 23/06/11,14:01:16,18,10,1, 12.0,1,1, 20.264, 10631.790, 322.863, 52852.622 23/06/11,14:01:16,19,10,1, 12.0,1,1, 20.264, 10631.772, 322.882, 52852.667 23/06/11,14:01:17,00,09,1, 11.9,1,1, 20.264, 10631.769, 322.882, 52852.667 23/06/11,14:01:17,01,09,1, 11.9,1,1, 20.264, 10631.754, 322.855, 52852.713 23/06/11,14:01:17,02,09,1, 11.9,1,1, 20.264, 10631.743, 322.887, 52852.731 23/06/11,14:01:17,03,09,1, 11.9,1,1, 20.264, 10631.730, 322.870, 52852.707 23/06/11,14:01:17,04,09,1, 11.9,1,1, 20.264, 10631.727, 322.866, 52852.683 23/06/11,14:01:17,05,09,1, 11.9,1,1, 20.264, 10631.716, 322.853, 52852.707 23/06/11,14:01:17,06,09,1, 11.9,1,1, 20.264, 10631.695, 322.864, 52852.707 23/06/11,14:01:17,07,09,1, 11.9,1,1, 20.264, 10631.687, 322.873, 52852.669 23/06/11,14:01:17,08,09,1, 11.9,1,1, 20.264, 10631.674, 322.875, 52852.689 23/06/11,14:01:17,09,09,1, 11.9,1,1, 20.264, 10631.688, 322.862, 52852.747 23/06/11,14:01:17,10,09,1, 11.9,1,1, 20.264, 10631.669, 322.879, 52852.698 23/06/11,14:01:17,11,09,1, 11.9,1,1, 20.264, 10631.642, 322.881, 52852.674 23/06/11,14:01:17,12,09,1, 11.9,1,1, 20.264, 10631.632, 322.881, 52852.719 23/06/11,14:01:17,13,09,1, 11.9,1,1, 20.264, 10631.633, 322.854, 52852.720 23/06/11,14:01:17,14,09,1, 11.9,1,1, 20.264, 10631.628, 322.874, 52852.706 23/06/11,14:01:17,15,09,1, 11.9,1,1, 20.264, 10631.585, 322.888, 52852.731 23/06/11,14:01:17,16,09,1, 11.9,1,1, 20.264, 10631.587, 322.866, 52852.742 23/06/11,14:01:17,17,09,1, 11.9,1,1, 20.264, 10631.573, 322.885, 52852.716 23/06/11,14:01:17,18,09,1, 11.9,1,1, 20.264, 10631.574, 322.873, 52852.756 23/06/11,14:01:17,19,09,1, 11.9,1,1, 20.264, 10631.540, 322.887, 52852.736 23/06/11,14:01:18,00,10,1, 12.0,1,1, 20.261, 10631.535, 322.887, 52852.736 23/06/11,14:01:18,01,10,1, 12.0,1,1, 20.261, 10631.538, 322.850, 52852.770 23/06/11,14:01:18,02,10,1, 12.0,1,1, 20.261, 10631.540, 322.886, 52852.741 23/06/11,14:01:18,03,10,1, 12.0,1,1, 20.261, 10631.542, 322.890, 52852.772 23/06/11,14:01:18,04,10,1, 12.0,1,1, 20.261, 10631.515, 322.895, 52852.758 23/06/11,14:01:18,05,10,1, 12.0,1,1, 20.261, 10631.517, 322.891, 52852.787 23/06/11,14:01:18,06,10,1, 12.0,1,1, 20.261, 10631.496, 322.871, 52852.759 23/06/11,14:01:18,07,10,1, 12.0,1,1, 20.261, 10631.516, 322.889, 52852.763 23/06/11,14:01:18,08,10,1, 12.0,1,1, 20.261, 10631.501, 322.877, 52852.773 23/06/11,14:01:18,09,10,1, 12.0,1,1, 20.261, 10631.492, 322.888, 52852.806 23/06/11,14:01:18,10,10,1, 12.0,1,1, 20.261, 10631.470, 322.891, 52852.760 23/06/11,14:01:18,11,10,1, 12.0,1,1, 20.261, 10631.477, 322.883, 52852.770 23/06/11,14:01:18,12,10,1, 12.0,1,1, 20.261, 10631.492, 322.895, 52852.777 23/06/11,14:01:18,13,10,1, 12.0,1,1, 20.261, 10631.489, 322.889, 52852.788 23/06/11,14:01:18,14,10,1, 12.0,1,1, 20.261, 10631.459, 322.854, 52852.776 23/06/11,14:01:18,15,10,1, 12.0,1,1, 20.261, 10631.471, 322.870, 52852.801 23/06/11,14:01:18,16,10,1, 12.0,1,1, 20.261, 10631.465, 322.857, 52852.747 23/06/11,14:01:18,17,10,1, 12.0,1,1, 20.261, 10631.464, 322.877, 52852.805 23/06/11,14:01:18,18,10,1, 12.0,1,1, 20.261, 10631.455, 322.847, 52852.777 23/06/11,14:01:18,19,10,1, 12.0,1,1, 20.261, 10631.463, 322.859, 52852.770 23/06/11,14:01:19,00,10,1, 11.9,1,1, 20.263, 10631.460, 322.859, 52852.770 23/06/11,14:01:19,01,10,1, 11.9,1,1, 20.263, 10631.429, 322.838, 52852.762 23/06/11,14:01:19,02,10,1, 11.9,1,1, 20.263, 10631.439, 322.851, 52852.794 23/06/11,14:01:19,03,10,1, 11.9,1,1, 20.263, 10631.402, 322.827, 52852.778 23/06/11,14:01:19,04,10,1, 11.9,1,1, 20.263, 10631.414, 322.825, 52852.744 23/06/11,14:01:19,05,10,1, 11.9,1,1, 20.263, 10631.421, 322.831, 52852.780 23/06/11,14:01:19,06,10,1, 11.9,1,1, 20.263, 10631.388, 322.821, 52852.742 23/06/11,14:01:19,07,10,1, 11.9,1,1, 20.263, 10631.406, 322.813, 52852.764 23/06/11,14:01:19,08,10,1, 11.9,1,1, 20.263, 10631.398, 322.827, 52852.787 23/06/11,14:01:19,09,10,1, 11.9,1,1, 20.263, 10631.378, 322.816, 52852.769 23/06/11,14:01:19,10,10,1, 11.9,1,1, 20.263, 10631.387, 322.805, 52852.797 23/06/11,14:01:19,11,10,1, 11.9,1,1, 20.263, 10631.383, 322.806, 52852.750 23/06/11,14:01:19,12,10,1, 11.9,1,1, 20.263, 10631.383, 322.811, 52852.770 23/06/11,14:01:19,13,10,1, 11.9,1,1, 20.263, 10631.383, 322.794, 52852.774 23/06/11,14:01:19,14,10,1, 11.9,1,1, 20.263, 10631.356, 322.781, 52852.768 23/06/11,14:01:19,15,10,1, 11.9,1,1, 20.263, 10631.395, 322.774, 52852.798 23/06/11,14:01:19,16,10,1, 11.9,1,1, 20.263, 10631.361, 322.776, 52852.762 23/06/11,14:01:19,17,10,1, 11.9,1,1, 20.263, 10631.350, 322.753, 52852.797 23/06/11,14:01:19,18,10,1, 11.9,1,1, 20.263, 10631.328, 322.759, 52852.793 23/06/11,14:01:19,19,10,1, 11.9,1,1, 20.263, 10631.341, 322.767, 52852.771 23/06/11,14:01:20,00,09,1, 12.0,1,1, 20.261, 10631.335, 322.767, 52852.771 23/06/11,14:01:20,01,09,1, 12.0,1,1, 20.261, 10631.330, 322.726, 52852.781 23/06/11,14:01:20,02,09,1, 12.0,1,1, 20.261, 10631.304, 322.749, 52852.786 23/06/11,14:01:20,03,09,1, 12.0,1,1, 20.261, 10631.317, 322.738, 52852.786 23/06/11,14:01:20,04,09,1, 12.0,1,1, 20.261, 10631.299, 322.749, 52852.770 23/06/11,14:01:20,05,09,1, 12.0,1,1, 20.261, 10631.301, 322.738, 52852.769 23/06/11,14:01:20,06,09,1, 12.0,1,1, 20.261, 10631.303, 322.755, 52852.796 23/06/11,14:01:20,07,09,1, 12.0,1,1, 20.261, 10631.288, 322.736, 52852.810 23/06/11,14:01:20,08,09,1, 12.0,1,1, 20.261, 10631.247, 322.732, 52852.774 23/06/11,14:01:20,09,09,1, 12.0,1,1, 20.261, 10631.249, 322.734, 52852.987 23/06/11,14:01:20,10,09,1, 12.0,1,1, 20.261, 10631.248, 322.714, 52852.790 23/06/11,14:01:20,11,09,1, 12.0,1,1, 20.261, 10631.234, 322.720, 52852.835 23/06/11,14:01:20,12,09,1, 12.0,1,1, 20.261, 10631.258, 322.745, 52852.817 23/06/11,14:01:20,13,09,1, 12.0,1,1, 20.261, 10631.232, 322.700, 52852.799 23/06/11,14:01:20,14,09,1, 12.0,1,1, 20.261, 10631.227, 322.694, 52852.789 23/06/11,14:01:20,15,09,1, 12.0,1,1, 20.261, 10631.200, 322.720, 52852.811 23/06/11,14:01:20,16,09,1, 12.0,1,1, 20.261, 10631.194, 322.738, 52852.807 23/06/11,14:01:20,17,09,1, 12.0,1,1, 20.261, 10631.205, 322.730, 52852.873 23/06/11,14:01:20,18,09,1, 12.0,1,1, 20.261, 10631.200, 322.742, 52852.833 23/06/11,14:01:20,19,09,1, 12.0,1,1, 20.261, 10631.239, 322.722, 52852.758 23/06/11,14:01:21,00,09,1, 11.9,1,1, 20.264, 10631.235, 322.722, 52852.758 23/06/11,14:01:21,01,09,1, 11.9,1,1, 20.264, 10631.206, 322.742, 52852.725 23/06/11,14:01:21,02,09,1, 11.9,1,1, 20.264, 10631.151, 322.743, 52852.779 23/06/11,14:01:21,03,09,1, 11.9,1,1, 20.264, 10631.135, 322.745, 52852.795 23/06/11,14:01:21,04,09,1, 11.9,1,1, 20.264, 10631.129, 322.749, 52852.836 23/06/11,14:01:21,05,09,1, 11.9,1,1, 20.264, 10631.142, 322.752, 52852.872 23/06/11,14:01:21,06,09,1, 11.9,1,1, 20.264, 10631.106, 322.755, 52852.850 23/06/11,14:01:21,07,09,1, 11.9,1,1, 20.264, 10631.117, 322.762, 52852.855 23/06/11,14:01:21,08,09,1, 11.9,1,1, 20.264, 10631.114, 322.750, 52852.905 23/06/11,14:01:21,09,09,1, 11.9,1,1, 20.264, 10631.101, 322.774, 52852.847 23/06/11,14:01:21,10,09,1, 11.9,1,1, 20.264, 10631.108, 322.772, 52852.863 23/06/11,14:01:21,11,09,1, 11.9,1,1, 20.264, 10631.099, 322.768, 52852.876 23/06/11,14:01:21,12,09,1, 11.9,1,1, 20.264, 10631.100, 322.758, 52852.870 23/06/11,14:01:21,13,09,1, 11.9,1,1, 20.264, 10631.103, 322.763, 52852.887 23/06/11,14:01:21,14,09,1, 11.9,1,1, 20.264, 10631.101, 322.763, 52852.884 23/06/11,14:01:21,15,09,1, 11.9,1,1, 20.264, 10631.088, 322.780, 52852.889 23/06/11,14:01:21,16,09,1, 11.9,1,1, 20.264, 10631.085, 322.771, 52852.846 23/06/11,14:01:21,17,09,1, 11.9,1,1, 20.264, 10631.084, 322.757, 52852.844 23/06/11,14:01:21,18,09,1, 11.9,1,1, 20.264, 10631.061, 322.764, 52852.888 23/06/11,14:01:21,19,09,1, 11.9,1,1, 20.264, 10631.084, 322.741, 52852.874 23/06/11,14:01:22,00,09,1, 11.9,1,1, 20.262, 10631.084, 322.741, 52852.874 23/06/11,14:01:22,01,09,1, 11.9,1,1, 20.262, 10631.044, 322.755, 52852.883 23/06/11,14:01:22,02,09,1, 11.9,1,1, 20.262, 10631.045, 322.756, 52852.882 23/06/11,14:01:22,03,09,1, 11.9,1,1, 20.262, 10631.044, 322.768, 52852.885 23/06/11,14:01:22,04,09,1, 11.9,1,1, 20.262, 10631.027, 322.747, 52852.881 23/06/11,14:01:22,05,09,1, 11.9,1,1, 20.262, 10631.038, 322.735, 52852.914 23/06/11,14:01:22,06,09,1, 11.9,1,1, 20.262, 10631.031, 322.749, 52852.914 23/06/11,14:01:22,07,09,1, 11.9,1,1, 20.262, 10631.050, 322.737, 52852.908 23/06/11,14:01:22,08,09,1, 11.9,1,1, 20.262, 10631.008, 322.764, 52852.940 23/06/11,14:01:22,09,09,1, 11.9,1,1, 20.262, 10631.040, 322.745, 52852.892 23/06/11,14:01:22,10,09,1, 11.9,1,1, 20.262, 10631.004, 322.735, 52852.890 23/06/11,14:01:22,11,09,1, 11.9,1,1, 20.262, 10630.986, 322.750, 52852.896 23/06/11,14:01:22,12,09,1, 11.9,1,1, 20.262, 10631.019, 322.730, 52852.882 23/06/11,14:01:22,13,09,1, 11.9,1,1, 20.262, 10630.993, 322.735, 52852.876 23/06/11,14:01:22,14,09,1, 11.9,1,1, 20.262, 10630.980, 322.739, 52852.863 23/06/11,14:01:22,15,09,1, 11.9,1,1, 20.262, 10630.956, 322.734, 52852.902 23/06/11,14:01:22,16,09,1, 11.9,1,1, 20.262, 10630.964, 322.709, 52852.855 23/06/11,14:01:22,17,09,1, 11.9,1,1, 20.262, 10630.970, 322.707, 52852.900 23/06/11,14:01:22,18,09,1, 11.9,1,1, 20.262, 10630.961, 322.711, 52852.886 23/06/11,14:01:22,19,09,1, 11.9,1,1, 20.262, 10630.954, 322.703, 52852.875 23/06/11,14:01:23,00,09,1, 11.9,1,1, 20.265, 10630.951, 322.703, 52852.875 23/06/11,14:01:23,01,09,1, 11.9,1,1, 20.265, 10630.947, 322.691, 52852.893 23/06/11,14:01:23,02,09,1, 11.9,1,1, 20.265, 10630.933, 322.670, 52852.775 23/06/11,14:01:23,03,09,1, 11.9,1,1, 20.265, 10630.950, 322.672, 52852.902 23/06/11,14:01:23,04,09,1, 11.9,1,1, 20.265, 10630.927, 322.681, 52852.896 23/06/11,14:01:23,05,09,1, 11.9,1,1, 20.265, 10630.906, 322.687, 52852.914 23/06/11,14:01:23,06,09,1, 11.9,1,1, 20.265, 10630.893, 322.677, 52852.912 23/06/11,14:01:23,07,09,1, 11.9,1,1, 20.265, 10630.896, 322.657, 52852.922 23/06/11,14:01:23,08,09,1, 11.9,1,1, 20.265, 10630.845, 322.673, 52852.909 23/06/11,14:01:23,09,09,1, 11.9,1,1, 20.265, 10630.872, 322.661, 52852.877 23/06/11,14:01:23,10,09,1, 11.9,1,1, 20.265, 10630.842, 322.658, 52852.932 23/06/11,14:01:23,11,09,1, 11.9,1,1, 20.265, 10630.858, 322.632, 52852.901 23/06/11,14:01:23,12,09,1, 11.9,1,1, 20.265, 10630.861, 322.660, 52852.936 23/06/11,14:01:23,13,09,1, 11.9,1,1, 20.265, 10630.830, 322.628, 52852.919 23/06/11,14:01:23,14,09,1, 11.9,1,1, 20.265, 10630.838, 322.631, 52852.898 23/06/11,14:01:23,15,09,1, 11.9,1,1, 20.265, 10630.803, 322.643, 52852.886 23/06/11,14:01:23,16,09,1, 11.9,1,1, 20.265, 10630.815, 322.638, 52852.910 23/06/11,14:01:23,17,09,1, 11.9,1,1, 20.265, 10630.820, 322.645, 52852.911 23/06/11,14:01:23,18,09,1, 11.9,1,1, 20.265, 10630.826, 322.620, 52852.939 23/06/11,14:01:23,19,09,1, 11.9,1,1, 20.265, 10630.806, 322.641, 52852.901 23/06/11,14:01:24,00,09,1, 11.8,1,1, 20.260, 10630.801, 322.641, 52852.901 23/06/11,14:01:24,01,09,1, 11.8,1,1, 20.260, 10630.802, 322.627, 52852.934 23/06/11,14:01:24,02,09,1, 11.8,1,1, 20.260, 10630.775, 322.625, 52852.945 23/06/11,14:01:24,03,09,1, 11.8,1,1, 20.260, 10630.751, 322.654, 52852.941 23/06/11,14:01:24,04,09,1, 11.8,1,1, 20.260, 10630.760, 322.639, 52852.933 23/06/11,14:01:24,05,09,1, 11.8,1,1, 20.260, 10630.752, 322.649, 52852.943 23/06/11,14:01:24,06,09,1, 11.8,1,1, 20.260, 10630.742, 322.638, 52852.938 23/06/11,14:01:24,07,09,1, 11.8,1,1, 20.260, 10630.731, 322.648, 52852.941 23/06/11,14:01:24,08,09,1, 11.8,1,1, 20.260, 10630.711, 322.659, 52852.985 23/06/11,14:01:24,09,09,1, 11.8,1,1, 20.260, 10630.715, 322.644, 52853.010 23/06/11,14:01:24,10,09,1, 11.8,1,1, 20.260, 10630.711, 322.658, 52853.006 23/06/11,14:01:24,11,09,1, 11.8,1,1, 20.260, 10630.676, 322.659, 52852.983 23/06/11,14:01:24,12,09,1, 11.8,1,1, 20.260, 10630.698, 322.636, 52852.985 23/06/11,14:01:24,13,09,1, 11.8,1,1, 20.260, 10630.675, 322.652, 52852.993 23/06/11,14:01:24,14,09,1, 11.8,1,1, 20.260, 10630.690, 322.610, 52852.974 23/06/11,14:01:24,15,09,1, 11.8,1,1, 20.260, 10630.688, 322.658, 52852.970 23/06/11,14:01:24,16,09,1, 11.8,1,1, 20.260, 10630.666, 322.673, 52852.982 23/06/11,14:01:24,17,09,1, 11.8,1,1, 20.260, 10630.668, 322.682, 52853.015 23/06/11,14:01:24,18,09,1, 11.8,1,1, 20.260, 10630.679, 322.672, 52853.004 23/06/11,14:01:24,19,09,1, 11.8,1,1, 20.260, 10630.672, 322.668, 52852.982 23/06/11,14:01:25,00,09,1, 11.9,1,1, 20.262, 10630.667, 322.668, 52852.982 23/06/11,14:01:25,01,09,1, 11.9,1,1, 20.262, 10630.655, 322.686, 52852.996 23/06/11,14:01:25,02,09,1, 11.9,1,1, 20.262, 10630.613, 322.692, 52853.022 23/06/11,14:01:25,03,09,1, 11.9,1,1, 20.262, 10630.592, 322.699, 52853.013 23/06/11,14:01:25,04,09,1, 11.9,1,1, 20.262, 10630.617, 322.685, 52852.982 23/06/11,14:01:25,05,09,1, 11.9,1,1, 20.262, 10630.630, 322.695, 52853.030 23/06/11,14:01:25,06,09,1, 11.9,1,1, 20.262, 10630.623, 322.699, 52852.997 23/06/11,14:01:25,07,09,1, 11.9,1,1, 20.262, 10630.640, 322.707, 52853.025 23/06/11,14:01:25,08,09,1, 11.9,1,1, 20.262, 10630.621, 322.696, 52853.038 23/06/11,14:01:25,09,09,1, 11.9,1,1, 20.262, 10630.603, 322.707, 52853.013 23/06/11,14:01:25,10,09,1, 11.9,1,1, 20.262, 10630.596, 322.735, 52853.080 23/06/11,14:01:25,11,09,1, 11.9,1,1, 20.262, 10630.570, 322.714, 52853.041 23/06/11,14:01:25,12,09,1, 11.9,1,1, 20.262, 10630.605, 322.695, 52853.048 23/06/11,14:01:25,13,09,1, 11.9,1,1, 20.262, 10630.586, 322.686, 52853.079 23/06/11,14:01:25,14,09,1, 11.9,1,1, 20.262, 10630.570, 322.697, 52853.071 23/06/11,14:01:25,15,09,1, 11.9,1,1, 20.262, 10630.575, 322.701, 52853.056 23/06/11,14:01:25,16,09,1, 11.9,1,1, 20.262, 10630.574, 322.706, 52853.066 23/06/11,14:01:25,17,09,1, 11.9,1,1, 20.262, 10630.595, 322.695, 52853.073 23/06/11,14:01:25,18,09,1, 11.9,1,1, 20.262, 10630.585, 322.717, 52853.081 23/06/11,14:01:25,19,09,1, 11.9,1,1, 20.262, 10630.557, 322.722, 52853.092 23/06/11,14:01:26,00,09,1, 11.7,1,1, 20.264, 10630.550, 322.722, 52853.092 23/06/11,14:01:26,01,09,1, 11.7,1,1, 20.264, 10630.535, 322.708, 52853.047 23/06/11,14:01:26,02,09,1, 11.7,1,1, 20.264, 10630.532, 322.733, 52853.088 23/06/11,14:01:26,03,09,1, 11.7,1,1, 20.264, 10630.541, 322.712, 52853.082 23/06/11,14:01:26,04,09,1, 11.7,1,1, 20.264, 10630.529, 322.718, 52853.111 23/06/11,14:01:26,05,09,1, 11.7,1,1, 20.264, 10630.499, 322.703, 52853.054 23/06/11,14:01:26,06,09,1, 11.7,1,1, 20.264, 10630.484, 322.709, 52853.091 23/06/11,14:01:26,07,09,1, 11.7,1,1, 20.264, 10630.470, 322.703, 52853.046 23/06/11,14:01:26,08,09,1, 11.7,1,1, 20.264, 10630.454, 322.723, 52853.060 23/06/11,14:01:26,09,09,1, 11.7,1,1, 20.264, 10630.451, 322.704, 52853.074 23/06/11,14:01:26,10,09,1, 11.7,1,1, 20.264, 10630.447, 322.701, 52853.069 23/06/11,14:01:26,11,09,1, 11.7,1,1, 20.264, 10630.449, 322.701, 52853.112 23/06/11,14:01:26,12,09,1, 11.7,1,1, 20.264, 10630.426, 322.704, 52853.082 23/06/11,14:01:26,13,09,1, 11.7,1,1, 20.264, 10630.410, 322.688, 52853.092 23/06/11,14:01:26,14,09,1, 11.7,1,1, 20.264, 10630.421, 322.708, 52853.087 23/06/11,14:01:26,15,09,1, 11.7,1,1, 20.264, 10630.388, 322.686, 52853.051 23/06/11,14:01:26,16,09,1, 11.7,1,1, 20.264, 10630.394, 322.700, 52853.071 23/06/11,14:01:26,17,09,1, 11.7,1,1, 20.264, 10630.386, 322.709, 52853.096 23/06/11,14:01:26,18,09,1, 11.7,1,1, 20.264, 10630.357, 322.702, 52853.101 23/06/11,14:01:26,19,09,1, 11.7,1,1, 20.264, 10630.375, 322.691, 52853.130 23/06/11,14:01:27,00,09,1, 11.9,1,1, 20.261, 10630.367, 322.691, 52853.130 23/06/11,14:01:27,01,09,1, 11.9,1,1, 20.261, 10630.337, 322.696, 52853.119 23/06/11,14:01:27,02,09,1, 11.9,1,1, 20.261, 10630.317, 322.704, 52853.127 23/06/11,14:01:27,03,09,1, 11.9,1,1, 20.261, 10630.340, 322.721, 52853.117 23/06/11,14:01:27,04,09,1, 11.9,1,1, 20.261, 10630.313, 322.696, 52853.107 23/06/11,14:01:27,05,09,1, 11.9,1,1, 20.261, 10630.331, 322.685, 52853.108 23/06/11,14:01:27,06,09,1, 11.9,1,1, 20.261, 10630.303, 322.690, 52853.142 23/06/11,14:01:27,07,09,1, 11.9,1,1, 20.261, 10630.314, 322.710, 52853.113 23/06/11,14:01:27,08,09,1, 11.9,1,1, 20.261, 10630.306, 322.696, 52853.117 23/06/11,14:01:27,09,09,1, 11.9,1,1, 20.261, 10630.257, 322.716, 52853.171 23/06/11,14:01:27,10,09,1, 11.9,1,1, 20.261, 10630.263, 322.710, 52853.150 23/06/11,14:01:27,11,09,1, 11.9,1,1, 20.261, 10630.271, 322.710, 52853.146 23/06/11,14:01:27,12,09,1, 11.9,1,1, 20.261, 10630.263, 322.726, 52853.125 23/06/11,14:01:27,13,09,1, 11.9,1,1, 20.261, 10630.283, 322.723, 52853.181 23/06/11,14:01:27,14,09,1, 11.9,1,1, 20.261, 10630.253, 322.716, 52853.159 23/06/11,14:01:27,15,09,1, 11.9,1,1, 20.261, 10630.249, 322.705, 52853.193 23/06/11,14:01:27,16,09,1, 11.9,1,1, 20.261, 10630.238, 322.741, 52853.174 23/06/11,14:01:27,17,09,1, 11.9,1,1, 20.261, 10630.233, 322.732, 52853.161 23/06/11,14:01:27,18,09,1, 11.9,1,1, 20.261, 10630.225, 322.734, 52853.181 23/06/11,14:01:27,19,09,1, 11.9,1,1, 20.261, 10630.234, 322.726, 52853.212 23/06/11,14:01:28,00,09,1, 11.9,1,1, 20.262, 10630.233, 322.726, 52853.212 23/06/11,14:01:28,01,09,1, 11.9,1,1, 20.262, 10630.241, 322.788, 52853.221 23/06/11,14:01:28,02,09,1, 11.9,1,1, 20.262, 10630.222, 322.763, 52853.243 23/06/11,14:01:28,03,09,1, 11.9,1,1, 20.262, 10630.209, 322.751, 52853.211 23/06/11,14:01:28,04,09,1, 11.9,1,1, 20.262, 10630.214, 322.746, 52853.231 23/06/11,14:01:28,05,09,1, 11.9,1,1, 20.262, 10630.183, 322.751, 52853.224 23/06/11,14:01:28,06,09,1, 11.9,1,1, 20.262, 10630.177, 322.773, 52853.217 23/06/11,14:01:28,07,09,1, 11.9,1,1, 20.262, 10630.175, 322.776, 52853.252 23/06/11,14:01:28,08,09,1, 11.9,1,1, 20.262, 10630.175, 322.775, 52853.240 23/06/11,14:01:28,09,09,1, 11.9,1,1, 20.262, 10630.179, 322.782, 52853.244 23/06/11,14:01:28,10,09,1, 11.9,1,1, 20.262, 10630.182, 322.790, 52853.261 23/06/11,14:01:28,11,09,1, 11.9,1,1, 20.262, 10630.151, 322.774, 52853.246 23/06/11,14:01:28,12,09,1, 11.9,1,1, 20.262, 10630.158, 322.779, 52853.258 23/06/11,14:01:28,13,09,1, 11.9,1,1, 20.262, 10630.163, 322.774, 52853.294 23/06/11,14:01:28,14,09,1, 11.9,1,1, 20.262, 10630.142, 322.793, 52853.235 23/06/11,14:01:28,15,09,1, 11.9,1,1, 20.262, 10630.146, 322.781, 52853.250 23/06/11,14:01:28,16,09,1, 11.9,1,1, 20.262, 10630.154, 322.788, 52853.258 23/06/11,14:01:28,17,09,1, 11.9,1,1, 20.262, 10630.138, 322.796, 52853.231 23/06/11,14:01:28,18,09,1, 11.9,1,1, 20.262, 10630.128, 322.778, 52853.234 23/06/11,14:01:28,19,09,1, 11.9,1,1, 20.262, 10630.136, 322.789, 52853.244 23/06/11,14:01:29,00,09,1, 11.9,1,1, 20.260, 10630.133, 322.789, 52853.244 23/06/11,14:01:29,01,09,1, 11.9,1,1, 20.260, 10630.130, 322.791, 52853.276 23/06/11,14:01:29,02,09,1, 11.9,1,1, 20.260, 10630.104, 322.790, 52853.232 23/06/11,14:01:29,03,09,1, 11.9,1,1, 20.260, 10630.100, 322.810, 52853.261 23/06/11,14:01:29,04,09,1, 11.9,1,1, 20.260, 10630.079, 322.808, 52853.241 23/06/11,14:01:29,05,09,1, 11.9,1,1, 20.260, 10630.099, 322.826, 52853.280 23/06/11,14:01:29,06,09,1, 11.9,1,1, 20.260, 10630.083, 322.795, 52853.260 23/06/11,14:01:29,07,09,1, 11.9,1,1, 20.260, 10630.087, 322.815, 52853.358 23/06/11,14:01:29,08,09,1, 11.9,1,1, 20.260, 10630.063, 322.799, 52853.192 23/06/11,14:01:29,09,09,1, 11.9,1,1, 20.260, 10630.044, 322.808, 52853.320 23/06/11,14:01:29,10,09,1, 11.9,1,1, 20.260, 10630.034, 322.809, 52853.292 23/06/11,14:01:29,11,09,1, 11.9,1,1, 20.260, 10630.029, 322.809, 52853.311 23/06/11,14:01:29,12,09,1, 11.9,1,1, 20.260, 10630.019, 322.832, 52853.285 23/06/11,14:01:29,13,09,1, 11.9,1,1, 20.260, 10630.036, 322.797, 52853.287 23/06/11,14:01:29,14,09,1, 11.9,1,1, 20.260, 10630.015, 322.809, 52853.304 23/06/11,14:01:29,15,09,1, 11.9,1,1, 20.260, 10630.002, 322.802, 52853.265 23/06/11,14:01:29,16,09,1, 11.9,1,1, 20.260, 10630.000, 322.795, 52853.243 23/06/11,14:01:29,17,09,1, 11.9,1,1, 20.260, 10629.987, 322.811, 52853.319 23/06/11,14:01:29,18,09,1, 11.9,1,1, 20.260, 10629.977, 322.822, 52853.279 23/06/11,14:01:29,19,09,1, 11.9,1,1, 20.260, 10629.991, 322.812, 52853.299 23/06/11,14:01:30,00,09,1, 11.9,1,1, 20.257, 10629.983, 322.812, 52853.299 23/06/11,14:01:30,01,09,1, 11.9,1,1, 20.257, 10629.970, 322.809, 52853.294 23/06/11,14:01:30,02,09,1, 11.9,1,1, 20.257, 10629.946, 322.822, 52853.255 23/06/11,14:01:30,03,09,1, 11.9,1,1, 20.257, 10629.927, 322.819, 52853.293 23/06/11,14:01:30,04,09,1, 11.9,1,1, 20.257, 10629.915, 322.824, 52853.294 23/06/11,14:01:30,05,09,1, 11.9,1,1, 20.257, 10629.917, 322.796, 52853.287 23/06/11,14:01:30,06,09,1, 11.9,1,1, 20.257, 10629.918, 322.802, 52853.296 23/06/11,14:01:30,07,09,1, 11.9,1,1, 20.257, 10629.896, 322.800, 52853.271 23/06/11,14:01:30,08,09,1, 11.9,1,1, 20.257, 10629.896, 322.811, 52853.309 23/06/11,14:01:30,09,09,1, 11.9,1,1, 20.257, 10629.888, 322.796, 52853.316 23/06/11,14:01:30,10,09,1, 11.9,1,1, 20.257, 10629.908, 322.802, 52853.290 23/06/11,14:01:30,11,09,1, 11.9,1,1, 20.257, 10629.875, 322.809, 52853.316 23/06/11,14:01:30,12,09,1, 11.9,1,1, 20.257, 10629.871, 322.807, 52853.317 23/06/11,14:01:30,13,09,1, 11.9,1,1, 20.257, 10629.870, 322.810, 52853.316 23/06/11,14:01:30,14,09,1, 11.9,1,1, 20.257, 10629.850, 322.831, 52853.295 23/06/11,14:01:30,15,09,1, 11.9,1,1, 20.257, 10629.840, 322.801, 52853.299 23/06/11,14:01:30,16,09,1, 11.9,1,1, 20.257, 10629.846, 322.798, 52853.327 23/06/11,14:01:30,17,09,1, 11.9,1,1, 20.257, 10629.817, 322.820, 52853.294 23/06/11,14:01:30,18,09,1, 11.9,1,1, 20.257, 10629.845, 322.804, 52853.334 23/06/11,14:01:30,19,09,1, 11.9,1,1, 20.257, 10629.814, 322.821, 52853.358 23/06/11,14:01:31,00,09,1, 11.9,1,1, 20.259, 10629.808, 322.821, 52853.358 23/06/11,14:01:31,01,09,1, 11.9,1,1, 20.259, 10629.815, 322.831, 52853.376 23/06/11,14:01:31,02,09,1, 11.9,1,1, 20.259, 10629.813, 322.835, 52853.401 23/06/11,14:01:31,03,09,1, 11.9,1,1, 20.259, 10629.797, 322.815, 52853.364 23/06/11,14:01:31,04,09,1, 11.9,1,1, 20.259, 10629.783, 322.842, 52853.373 23/06/11,14:01:31,05,09,1, 11.9,1,1, 20.259, 10629.781, 322.813, 52853.386 23/06/11,14:01:31,06,09,1, 11.9,1,1, 20.259, 10629.770, 322.832, 52853.383 23/06/11,14:01:31,07,09,1, 11.9,1,1, 20.259, 10629.784, 322.835, 52853.420 23/06/11,14:01:31,08,09,1, 11.9,1,1, 20.259, 10629.779, 322.840, 52853.400 23/06/11,14:01:31,09,09,1, 11.9,1,1, 20.259, 10629.747, 322.850, 52853.408 23/06/11,14:01:31,10,09,1, 11.9,1,1, 20.259, 10629.758, 322.855, 52853.393 23/06/11,14:01:31,11,09,1, 11.9,1,1, 20.259, 10629.742, 322.830, 52853.359 23/06/11,14:01:31,12,09,1, 11.9,1,1, 20.259, 10629.741, 322.851, 52853.392 23/06/11,14:01:31,13,09,1, 11.9,1,1, 20.259, 10629.747, 322.864, 52853.415 23/06/11,14:01:31,14,09,1, 11.9,1,1, 20.259, 10629.756, 322.826, 52853.418 23/06/11,14:01:31,15,09,1, 11.9,1,1, 20.259, 10629.747, 322.861, 52853.409 23/06/11,14:01:31,16,09,1, 11.9,1,1, 20.259, 10629.726, 322.863, 52853.412 23/06/11,14:01:31,17,09,1, 11.9,1,1, 20.259, 10629.735, 322.844, 52853.386 23/06/11,14:01:31,18,09,1, 11.9,1,1, 20.259, 10629.727, 322.870, 52853.403 23/06/11,14:01:31,19,09,1, 11.9,1,1, 20.259, 10629.738, 322.866, 52853.405 23/06/11,14:01:32,00,08,1, 11.9,1,1, 20.261, 10629.733, 322.866, 52853.405 23/06/11,14:01:32,01,08,1, 11.9,1,1, 20.261, 10629.740, 322.883, 52853.448 23/06/11,14:01:32,02,08,1, 11.9,1,1, 20.261, 10629.730, 322.872, 52853.432 23/06/11,14:01:32,03,08,1, 11.9,1,1, 20.261, 10629.715, 322.867, 52853.440 23/06/11,14:01:32,04,08,1, 11.9,1,1, 20.261, 10629.717, 322.858, 52853.402 23/06/11,14:01:32,05,08,1, 11.9,1,1, 20.261, 10629.724, 322.880, 52853.447 23/06/11,14:01:32,06,08,1, 11.9,1,1, 20.261, 10629.724, 322.872, 52853.471 23/06/11,14:01:32,07,08,1, 11.9,1,1, 20.261, 10629.696, 322.881, 52853.451 23/06/11,14:01:32,08,08,1, 11.9,1,1, 20.261, 10629.710, 322.863, 52853.405 23/06/11,14:01:32,09,08,1, 11.9,1,1, 20.261, 10629.708, 322.857, 52853.437 23/06/11,14:01:32,10,08,1, 11.9,1,1, 20.261, 10629.695, 322.862, 52853.412 23/06/11,14:01:32,11,08,1, 11.9,1,1, 20.261, 10629.693, 322.856, 52853.425 23/06/11,14:01:32,12,08,1, 11.9,1,1, 20.261, 10629.678, 322.885, 52853.420 23/06/11,14:01:32,13,08,1, 11.9,1,1, 20.261, 10629.687, 322.856, 52853.403 23/06/11,14:01:32,14,08,1, 11.9,1,1, 20.261, 10629.671, 322.870, 52853.448 23/06/11,14:01:32,15,08,1, 11.9,1,1, 20.261, 10629.681, 322.850, 52853.446 23/06/11,14:01:32,16,08,1, 11.9,1,1, 20.261, 10629.670, 322.849, 52853.445 23/06/11,14:01:32,17,08,1, 11.9,1,1, 20.261, 10629.654, 322.863, 52853.460 23/06/11,14:01:32,18,08,1, 11.9,1,1, 20.261, 10629.651, 322.863, 52853.429 23/06/11,14:01:32,19,08,1, 11.9,1,1, 20.261, 10629.648, 322.855, 52853.461 23/06/11,14:01:33,00,08,1, 11.9,1,1, 20.261, 10629.641, 322.855, 52853.461 23/06/11,14:01:33,01,08,1, 11.9,1,1, 20.261, 10629.644, 322.851, 52853.447 23/06/11,14:01:33,02,08,1, 11.9,1,1, 20.261, 10629.669, 322.845, 52853.438 23/06/11,14:01:33,03,08,1, 11.9,1,1, 20.261, 10629.632, 322.840, 52853.438 23/06/11,14:01:33,04,08,1, 11.9,1,1, 20.261, 10629.652, 322.826, 52853.463 23/06/11,14:01:33,05,08,1, 11.9,1,1, 20.261, 10629.645, 322.840, 52853.453 23/06/11,14:01:33,06,08,1, 11.9,1,1, 20.261, 10629.590, 322.817, 52853.466 23/06/11,14:01:33,07,08,1, 11.9,1,1, 20.261, 10629.593, 322.826, 52853.459 23/06/11,14:01:33,08,08,1, 11.9,1,1, 20.261, 10629.577, 322.831, 52853.465 23/06/11,14:01:33,09,08,1, 11.9,1,1, 20.261, 10629.592, 322.820, 52853.472 23/06/11,14:01:33,10,08,1, 11.9,1,1, 20.261, 10629.603, 322.788, 52853.458 23/06/11,14:01:33,11,08,1, 11.9,1,1, 20.261, 10629.602, 322.816, 52853.457 23/06/11,14:01:33,12,08,1, 11.9,1,1, 20.261, 10629.559, 322.796, 52853.459 23/06/11,14:01:33,13,08,1, 11.9,1,1, 20.261, 10629.564, 322.803, 52853.446 23/06/11,14:01:33,14,08,1, 11.9,1,1, 20.261, 10629.567, 322.787, 52853.466 23/06/11,14:01:33,15,08,1, 11.9,1,1, 20.261, 10629.549, 322.784, 52853.422 23/06/11,14:01:33,16,08,1, 11.9,1,1, 20.261, 10629.547, 322.802, 52853.431 23/06/11,14:01:33,17,08,1, 11.9,1,1, 20.261, 10629.527, 322.801, 52853.435 23/06/11,14:01:33,18,08,1, 11.9,1,1, 20.261, 10629.527, 322.771, 52853.440 23/06/11,14:01:33,19,08,1, 11.9,1,1, 20.261, 10629.535, 322.776, 52853.443 23/06/11,14:01:34,00,08,1, 11.9,1,1, 20.260, 10629.532, 322.776, 52853.443 23/06/11,14:01:34,01,08,1, 11.9,1,1, 20.260, 10629.508, 322.805, 52853.437 23/06/11,14:01:34,02,08,1, 11.9,1,1, 20.260, 10629.540, 322.786, 52853.518 23/06/11,14:01:34,03,08,1, 11.9,1,1, 20.260, 10629.498, 322.773, 52853.443 23/06/11,14:01:34,04,08,1, 11.9,1,1, 20.260, 10629.509, 322.772, 52853.492 23/06/11,14:01:34,05,08,1, 11.9,1,1, 20.260, 10629.511, 322.768, 52853.471 23/06/11,14:01:34,06,08,1, 11.9,1,1, 20.260, 10629.501, 322.766, 52853.456 23/06/11,14:01:34,07,08,1, 11.9,1,1, 20.260, 10629.509, 322.783, 52853.456 23/06/11,14:01:34,08,08,1, 11.9,1,1, 20.260, 10629.475, 322.783, 52853.468 23/06/11,14:01:34,09,08,1, 11.9,1,1, 20.260, 10629.482, 322.804, 52853.512 23/06/11,14:01:34,10,08,1, 11.9,1,1, 20.260, 10629.477, 322.806, 52853.467 23/06/11,14:01:34,11,08,1, 11.9,1,1, 20.260, 10629.469, 322.782, 52853.488 23/06/11,14:01:34,12,08,1, 11.9,1,1, 20.260, 10629.473, 322.798, 52853.524 23/06/11,14:01:34,13,08,1, 11.9,1,1, 20.260, 10629.473, 322.785, 52853.529 23/06/11,14:01:34,14,08,1, 11.9,1,1, 20.260, 10629.459, 322.795, 52853.523 23/06/11,14:01:34,15,08,1, 11.9,1,1, 20.260, 10629.473, 322.793, 52853.543 23/06/11,14:01:34,16,08,1, 11.9,1,1, 20.260, 10629.457, 322.801, 52853.526 23/06/11,14:01:34,17,08,1, 11.9,1,1, 20.260, 10629.474, 322.786, 52853.531 23/06/11,14:01:34,18,08,1, 11.9,1,1, 20.260, 10629.446, 322.816, 52853.503 23/06/11,14:01:34,19,08,1, 11.9,1,1, 20.260, 10629.445, 322.802, 52853.553 23/06/11,14:01:35,00,07,1, 12.0,1,1, 20.262, 10629.441, 322.802, 52853.553 23/06/11,14:01:35,01,07,1, 12.0,1,1, 20.262, 10629.459, 322.787, 52853.495 23/06/11,14:01:35,02,07,1, 12.0,1,1, 20.262, 10629.458, 322.811, 52853.557 23/06/11,14:01:35,03,07,1, 12.0,1,1, 20.262, 10629.443, 322.775, 52853.552 23/06/11,14:01:35,04,07,1, 12.0,1,1, 20.262, 10629.424, 322.805, 52853.520 23/06/11,14:01:35,05,07,1, 12.0,1,1, 20.262, 10629.446, 322.799, 52853.548 23/06/11,14:01:35,06,07,1, 12.0,1,1, 20.262, 10629.437, 322.807, 52853.572 23/06/11,14:01:35,07,07,1, 12.0,1,1, 20.262, 10629.457, 322.817, 52853.556 23/06/11,14:01:35,08,07,1, 12.0,1,1, 20.262, 10629.415, 322.801, 52853.602 23/06/11,14:01:35,09,07,1, 12.0,1,1, 20.262, 10629.435, 322.814, 52853.602 23/06/11,14:01:35,10,07,1, 12.0,1,1, 20.262, 10629.418, 322.791, 52853.593 23/06/11,14:01:35,11,07,1, 12.0,1,1, 20.262, 10629.443, 322.798, 52853.599 23/06/11,14:01:35,12,07,1, 12.0,1,1, 20.262, 10629.434, 322.820, 52853.543 23/06/11,14:01:35,13,07,1, 12.0,1,1, 20.262, 10629.422, 322.783, 52853.574 23/06/11,14:01:35,14,07,1, 12.0,1,1, 20.262, 10629.415, 322.791, 52853.554 23/06/11,14:01:35,15,07,1, 12.0,1,1, 20.262, 10629.399, 322.787, 52853.570 23/06/11,14:01:35,16,07,1, 12.0,1,1, 20.262, 10629.408, 322.796, 52853.576 23/06/11,14:01:35,17,07,1, 12.0,1,1, 20.262, 10629.407, 322.795, 52853.550 23/06/11,14:01:35,18,07,1, 12.0,1,1, 20.262, 10629.407, 322.784, 52853.574 23/06/11,14:01:35,19,07,1, 12.0,1,1, 20.262, 10629.404, 322.776, 52853.578 23/06/11,14:01:36,00,08,1, 11.9,1,1, 20.261, 10629.399, 322.776, 52853.578 23/06/11,14:01:36,01,08,1, 11.9,1,1, 20.261, 10629.397, 322.764, 52853.555 23/06/11,14:01:36,02,08,1, 11.9,1,1, 20.261, 10629.391, 322.769, 52853.567 23/06/11,14:01:36,03,08,1, 11.9,1,1, 20.261, 10629.375, 322.764, 52853.592 23/06/11,14:01:36,04,08,1, 11.9,1,1, 20.261, 10629.360, 322.763, 52853.548 23/06/11,14:01:36,05,08,1, 11.9,1,1, 20.261, 10629.356, 322.769, 52853.553 23/06/11,14:01:36,06,08,1, 11.9,1,1, 20.261, 10629.346, 322.756, 52853.572 23/06/11,14:01:36,07,08,1, 11.9,1,1, 20.261, 10629.345, 322.755, 52853.557 23/06/11,14:01:36,08,08,1, 11.9,1,1, 20.261, 10629.347, 322.747, 52853.540 23/06/11,14:01:36,09,08,1, 11.9,1,1, 20.261, 10629.347, 322.714, 52853.611 23/06/11,14:01:36,10,08,1, 11.9,1,1, 20.261, 10629.358, 322.733, 52853.542 23/06/11,14:01:36,11,08,1, 11.9,1,1, 20.261, 10629.341, 322.715, 52853.535 23/06/11,14:01:36,12,08,1, 11.9,1,1, 20.261, 10629.342, 322.725, 52853.579 23/06/11,14:01:36,13,08,1, 11.9,1,1, 20.261, 10629.316, 322.730, 52853.570 23/06/11,14:01:36,14,08,1, 11.9,1,1, 20.261, 10629.290, 322.738, 52853.574 23/06/11,14:01:36,15,08,1, 11.9,1,1, 20.261, 10629.274, 322.706, 52853.579 23/06/11,14:01:36,16,08,1, 11.9,1,1, 20.261, 10629.278, 322.706, 52853.587 23/06/11,14:01:36,17,08,1, 11.9,1,1, 20.261, 10629.278, 322.708, 52853.595 23/06/11,14:01:36,18,08,1, 11.9,1,1, 20.261, 10629.262, 322.693, 52853.564 23/06/11,14:01:36,19,08,1, 11.9,1,1, 20.261, 10629.253, 322.689, 52853.557 23/06/11,14:01:37,00,08,1, 11.9,1,1, 20.257, 10629.249, 322.689, 52853.557 23/06/11,14:01:37,01,08,1, 11.9,1,1, 20.257, 10629.246, 322.679, 52853.569 23/06/11,14:01:37,02,08,1, 11.9,1,1, 20.257, 10629.247, 322.680, 52853.580 23/06/11,14:01:37,03,08,1, 11.9,1,1, 20.257, 10629.223, 322.689, 52853.576 23/06/11,14:01:37,04,08,1, 11.9,1,1, 20.257, 10629.255, 322.695, 52853.575 23/06/11,14:01:37,05,08,1, 11.9,1,1, 20.257, 10629.233, 322.679, 52853.589 23/06/11,14:01:37,06,08,1, 11.9,1,1, 20.257, 10629.231, 322.665, 52853.623 23/06/11,14:01:37,07,08,1, 11.9,1,1, 20.257, 10629.220, 322.646, 52853.618 23/06/11,14:01:37,08,08,1, 11.9,1,1, 20.257, 10629.194, 322.671, 52853.616 23/06/11,14:01:37,09,08,1, 11.9,1,1, 20.257, 10629.209, 322.665, 52853.614 23/06/11,14:01:37,10,08,1, 11.9,1,1, 20.257, 10629.199, 322.644, 52853.594 23/06/11,14:01:37,11,08,1, 11.9,1,1, 20.257, 10629.212, 322.645, 52853.618 23/06/11,14:01:37,12,08,1, 11.9,1,1, 20.257, 10629.201, 322.654, 52853.629 23/06/11,14:01:37,13,08,1, 11.9,1,1, 20.257, 10629.213, 322.631, 52853.643 23/06/11,14:01:37,14,08,1, 11.9,1,1, 20.257, 10629.183, 322.653, 52853.644 23/06/11,14:01:37,15,08,1, 11.9,1,1, 20.257, 10629.163, 322.661, 52853.627 23/06/11,14:01:37,16,08,1, 11.9,1,1, 20.257, 10629.187, 322.651, 52853.629 23/06/11,14:01:37,17,08,1, 11.9,1,1, 20.257, 10629.169, 322.649, 52853.636 23/06/11,14:01:37,18,08,1, 11.9,1,1, 20.257, 10629.147, 322.655, 52853.645 23/06/11,14:01:37,19,08,1, 11.9,1,1, 20.257, 10629.135, 322.630, 52853.601 23/06/11,14:01:38,00,08,1, 11.9,1,1, 20.260, 10629.132, 322.630, 52853.601 23/06/11,14:01:38,01,08,1, 11.9,1,1, 20.260, 10629.145, 322.639, 52853.670 23/06/11,14:01:38,02,08,1, 11.9,1,1, 20.260, 10629.131, 322.640, 52853.653 23/06/11,14:01:38,03,08,1, 11.9,1,1, 20.260, 10629.152, 322.651, 52853.614 23/06/11,14:01:38,04,08,1, 11.9,1,1, 20.260, 10629.122, 322.634, 52853.641 23/06/11,14:01:38,05,08,1, 11.9,1,1, 20.260, 10629.139, 322.654, 52853.672 23/06/11,14:01:38,06,08,1, 11.9,1,1, 20.260, 10629.130, 322.643, 52853.663 23/06/11,14:01:38,07,08,1, 11.9,1,1, 20.260, 10629.136, 322.651, 52853.666 23/06/11,14:01:38,08,08,1, 11.9,1,1, 20.260, 10629.134, 322.650, 52853.633 23/06/11,14:01:38,09,08,1, 11.9,1,1, 20.260, 10629.131, 322.629, 52853.644 23/06/11,14:01:38,10,08,1, 11.9,1,1, 20.260, 10629.105, 322.633, 52853.658 23/06/11,14:01:38,11,08,1, 11.9,1,1, 20.260, 10629.122, 322.618, 52853.681 23/06/11,14:01:38,12,08,1, 11.9,1,1, 20.260, 10629.137, 322.636, 52853.692 23/06/11,14:01:38,13,08,1, 11.9,1,1, 20.260, 10629.133, 322.662, 52853.687 23/06/11,14:01:38,14,08,1, 11.9,1,1, 20.260, 10629.121, 322.626, 52853.669 23/06/11,14:01:38,15,08,1, 11.9,1,1, 20.260, 10629.118, 322.628, 52853.676 23/06/11,14:01:38,16,08,1, 11.9,1,1, 20.260, 10629.095, 322.617, 52853.688 23/06/11,14:01:38,17,08,1, 11.9,1,1, 20.260, 10629.093, 322.637, 52853.669 23/06/11,14:01:38,18,08,1, 11.9,1,1, 20.260, 10629.084, 322.642, 52853.672 23/06/11,14:01:38,19,08,1, 11.9,1,1, 20.260, 10629.097, 322.630, 52853.653 23/06/11,14:01:39,00,07,1, 11.9,1,1, 20.260, 10629.090, 322.630, 52853.653 23/06/11,14:01:39,01,07,1, 11.9,1,1, 20.260, 10629.091, 322.602, 52853.685 23/06/11,14:01:39,02,07,1, 11.9,1,1, 20.260, 10629.093, 322.599, 52853.682 23/06/11,14:01:39,03,07,1, 11.9,1,1, 20.260, 10629.077, 322.623, 52853.735 23/06/11,14:01:39,04,07,1, 11.9,1,1, 20.260, 10629.080, 322.575, 52853.701 23/06/11,14:01:39,05,07,1, 11.9,1,1, 20.260, 10629.082, 322.601, 52853.704 23/06/11,14:01:39,06,07,1, 11.9,1,1, 20.260, 10629.093, 322.588, 52853.714 23/06/11,14:01:39,07,07,1, 11.9,1,1, 20.260, 10629.069, 322.574, 52853.668 23/06/11,14:01:39,08,07,1, 11.9,1,1, 20.260, 10629.076, 322.586, 52853.666 23/06/11,14:01:39,09,07,1, 11.9,1,1, 20.260, 10629.082, 322.593, 52853.678 23/06/11,14:01:39,10,07,1, 11.9,1,1, 20.260, 10629.058, 322.552, 52853.684 23/06/11,14:01:39,11,07,1, 11.9,1,1, 20.260, 10629.062, 322.559, 52853.689 23/06/11,14:01:39,12,07,1, 11.9,1,1, 20.260, 10629.059, 322.547, 52853.657 23/06/11,14:01:39,13,07,1, 11.9,1,1, 20.260, 10629.031, 322.560, 52853.686 23/06/11,14:01:39,14,07,1, 11.9,1,1, 20.260, 10629.024, 322.534, 52853.708 23/06/11,14:01:39,15,07,1, 11.9,1,1, 20.260, 10629.026, 322.531, 52853.699 23/06/11,14:01:39,16,07,1, 11.9,1,1, 20.260, 10629.037, 322.526, 52853.665 23/06/11,14:01:39,17,07,1, 11.9,1,1, 20.260, 10629.006, 322.548, 52853.671 23/06/11,14:01:39,18,07,1, 11.9,1,1, 20.260, 10629.016, 322.556, 52853.682 23/06/11,14:01:39,19,07,1, 11.9,1,1, 20.260, 10629.004, 322.526, 52853.668 23/06/11,14:01:40,00,07,1, 11.9,1,1, 20.260, 10628.998, 322.526, 52853.668 23/06/11,14:01:40,01,07,1, 11.9,1,1, 20.260, 10629.011, 322.547, 52853.732 23/06/11,14:01:40,02,07,1, 11.9,1,1, 20.260, 10629.010, 322.526, 52853.700 23/06/11,14:01:40,03,07,1, 11.9,1,1, 20.260, 10628.998, 322.500, 52853.691 23/06/11,14:01:40,04,07,1, 11.9,1,1, 20.260, 10628.974, 322.509, 52853.663 23/06/11,14:01:40,05,07,1, 11.9,1,1, 20.260, 10629.000, 322.490, 52853.676 23/06/11,14:01:40,06,07,1, 11.9,1,1, 20.260, 10628.989, 322.487, 52853.723 23/06/11,14:01:40,07,07,1, 11.9,1,1, 20.260, 10628.952, 322.487, 52853.678 23/06/11,14:01:40,08,07,1, 11.9,1,1, 20.260, 10628.943, 322.495, 52853.666 23/06/11,14:01:40,09,07,1, 11.9,1,1, 20.260, 10628.933, 322.485, 52853.668 23/06/11,14:01:40,10,07,1, 11.9,1,1, 20.260, 10628.941, 322.473, 52853.614 23/06/11,14:01:40,11,07,1, 11.9,1,1, 20.260, 10628.947, 322.493, 52853.648 23/06/11,14:01:40,12,07,1, 11.9,1,1, 20.260, 10628.949, 322.502, 52853.696 23/06/11,14:01:40,13,07,1, 11.9,1,1, 20.260, 10628.925, 322.492, 52853.730 23/06/11,14:01:40,14,07,1, 11.9,1,1, 20.260, 10628.946, 322.494, 52853.732 23/06/11,14:01:40,15,07,1, 11.9,1,1, 20.260, 10628.912, 322.476, 52853.746 23/06/11,14:01:40,16,07,1, 11.9,1,1, 20.260, 10628.929, 322.470, 52853.718 23/06/11,14:01:40,17,07,1, 11.9,1,1, 20.260, 10628.895, 322.478, 52853.689 23/06/11,14:01:40,18,07,1, 11.9,1,1, 20.260, 10628.908, 322.468, 52853.660 23/06/11,14:01:40,19,07,1, 11.9,1,1, 20.260, 10628.878, 322.473, 52853.703 23/06/11,14:01:41,00,08,1, 11.9,1,1, 20.260, 10628.873, 322.473, 52853.703 23/06/11,14:01:41,01,08,1, 11.9,1,1, 20.260, 10628.878, 322.474, 52853.693 23/06/11,14:01:41,02,08,1, 11.9,1,1, 20.260, 10628.888, 322.479, 52853.704 23/06/11,14:01:41,03,08,1, 11.9,1,1, 20.260, 10628.859, 322.466, 52853.709 23/06/11,14:01:41,04,08,1, 11.9,1,1, 20.260, 10628.859, 322.461, 52853.728 23/06/11,14:01:41,05,08,1, 11.9,1,1, 20.260, 10628.840, 322.472, 52853.721 23/06/11,14:01:41,06,08,1, 11.9,1,1, 20.260, 10628.836, 322.467, 52853.745 23/06/11,14:01:41,07,08,1, 11.9,1,1, 20.260, 10628.848, 322.458, 52853.735 23/06/11,14:01:41,08,08,1, 11.9,1,1, 20.260, 10628.833, 322.456, 52853.745 23/06/11,14:01:41,09,08,1, 11.9,1,1, 20.260, 10628.809, 322.454, 52853.735 23/06/11,14:01:41,10,08,1, 11.9,1,1, 20.260, 10628.823, 322.455, 52853.727 23/06/11,14:01:41,11,08,1, 11.9,1,1, 20.260, 10628.808, 322.460, 52853.722 23/06/11,14:01:41,12,08,1, 11.9,1,1, 20.260, 10628.799, 322.462, 52853.777 23/06/11,14:01:41,13,08,1, 11.9,1,1, 20.260, 10628.787, 322.459, 52853.780 23/06/11,14:01:41,14,08,1, 11.9,1,1, 20.260, 10628.801, 322.458, 52853.768 23/06/11,14:01:41,15,08,1, 11.9,1,1, 20.260, 10628.778, 322.461, 52853.777 23/06/11,14:01:41,16,08,1, 11.9,1,1, 20.260, 10628.767, 322.436, 52853.772 23/06/11,14:01:41,17,08,1, 11.9,1,1, 20.260, 10628.769, 322.446, 52853.829 23/06/11,14:01:41,18,08,1, 11.9,1,1, 20.260, 10628.777, 322.467, 52853.782 23/06/11,14:01:41,19,08,1, 11.9,1,1, 20.260, 10628.781, 322.458, 52853.793 23/06/11,14:01:42,00,08,1, 11.9,1,1, 20.263, 10628.773, 322.458, 52853.793 23/06/11,14:01:42,01,08,1, 11.9,1,1, 20.263, 10628.789, 322.464, 52853.764 23/06/11,14:01:42,02,08,1, 11.9,1,1, 20.263, 10628.781, 322.450, 52853.733 23/06/11,14:01:42,03,08,1, 11.9,1,1, 20.263, 10628.766, 322.429, 52853.779 23/06/11,14:01:42,04,08,1, 11.9,1,1, 20.263, 10628.740, 322.430, 52853.796 23/06/11,14:01:42,05,08,1, 11.9,1,1, 20.263, 10628.761, 322.437, 52853.798 23/06/11,14:01:42,06,08,1, 11.9,1,1, 20.263, 10628.750, 322.417, 52853.772 23/06/11,14:01:42,07,08,1, 11.9,1,1, 20.263, 10628.725, 322.415, 52853.799 23/06/11,14:01:42,08,08,1, 11.9,1,1, 20.263, 10628.754, 322.429, 52853.779 23/06/11,14:01:42,09,08,1, 11.9,1,1, 20.263, 10628.738, 322.411, 52853.810 23/06/11,14:01:42,10,08,1, 11.9,1,1, 20.263, 10628.716, 322.426, 52853.787 23/06/11,14:01:42,11,08,1, 11.9,1,1, 20.263, 10628.744, 322.425, 52853.818 23/06/11,14:01:42,12,08,1, 11.9,1,1, 20.263, 10628.707, 322.428, 52853.800 23/06/11,14:01:42,13,08,1, 11.9,1,1, 20.263, 10628.724, 322.411, 52853.802 23/06/11,14:01:42,14,08,1, 11.9,1,1, 20.263, 10628.722, 322.395, 52853.782 23/06/11,14:01:42,15,08,1, 11.9,1,1, 20.263, 10628.685, 322.394, 52853.787 23/06/11,14:01:42,16,08,1, 11.9,1,1, 20.263, 10628.699, 322.388, 52853.818 23/06/11,14:01:42,17,08,1, 11.9,1,1, 20.263, 10628.717, 322.388, 52853.801 23/06/11,14:01:42,18,08,1, 11.9,1,1, 20.263, 10628.730, 322.385, 52853.793 23/06/11,14:01:42,19,08,1, 11.9,1,1, 20.263, 10628.694, 322.387, 52853.826 23/06/11,14:01:43,00,08,1, 11.8,1,1, 20.264, 10628.690, 322.387, 52853.826 23/06/11,14:01:43,01,08,1, 11.8,1,1, 20.264, 10628.712, 322.395, 52853.841 23/06/11,14:01:43,02,08,1, 11.8,1,1, 20.264, 10628.704, 322.374, 52853.793 23/06/11,14:01:43,03,08,1, 11.8,1,1, 20.264, 10628.692, 322.374, 52853.839 23/06/11,14:01:43,04,08,1, 11.8,1,1, 20.264, 10628.693, 322.366, 52853.848 23/06/11,14:01:43,05,08,1, 11.8,1,1, 20.264, 10628.693, 322.364, 52853.853 23/06/11,14:01:43,06,08,1, 11.8,1,1, 20.264, 10628.692, 322.363, 52853.827 23/06/11,14:01:43,07,08,1, 11.8,1,1, 20.264, 10628.649, 322.370, 52853.827 23/06/11,14:01:43,08,08,1, 11.8,1,1, 20.264, 10628.681, 322.355, 52853.858 23/06/11,14:01:43,09,08,1, 11.8,1,1, 20.264, 10628.659, 322.355, 52853.847 23/06/11,14:01:43,10,08,1, 11.8,1,1, 20.264, 10628.682, 322.358, 52853.843 23/06/11,14:01:43,11,08,1, 11.8,1,1, 20.264, 10628.657, 322.353, 52853.860 23/06/11,14:01:43,12,08,1, 11.8,1,1, 20.264, 10628.688, 322.353, 52853.866 23/06/11,14:01:43,13,08,1, 11.8,1,1, 20.264, 10628.681, 322.330, 52853.910 23/06/11,14:01:43,14,08,1, 11.8,1,1, 20.264, 10628.675, 322.333, 52853.875 23/06/11,14:01:43,15,08,1, 11.8,1,1, 20.264, 10628.664, 322.330, 52853.848 23/06/11,14:01:43,16,08,1, 11.8,1,1, 20.264, 10628.640, 322.351, 52853.856 23/06/11,14:01:43,17,08,1, 11.8,1,1, 20.264, 10628.657, 322.303, 52853.854 23/06/11,14:01:43,18,08,1, 11.8,1,1, 20.264, 10628.637, 322.333, 52853.818 23/06/11,14:01:43,19,08,1, 11.8,1,1, 20.264, 10628.665, 322.322, 52853.839 23/06/11,14:01:44,00,08,1, 11.9,1,1, 20.258, 10628.664, 322.322, 52853.839 23/06/11,14:01:44,01,08,1, 11.9,1,1, 20.258, 10628.633, 322.314, 52853.858 23/06/11,14:01:44,02,08,1, 11.9,1,1, 20.258, 10628.624, 322.321, 52853.858 23/06/11,14:01:44,03,08,1, 11.9,1,1, 20.258, 10628.603, 322.326, 52853.859 23/06/11,14:01:44,04,08,1, 11.9,1,1, 20.258, 10628.623, 322.304, 52853.881 23/06/11,14:01:44,05,08,1, 11.9,1,1, 20.258, 10628.619, 322.338, 52853.872 23/06/11,14:01:44,06,08,1, 11.9,1,1, 20.258, 10628.611, 322.338, 52853.878 23/06/11,14:01:44,07,08,1, 11.9,1,1, 20.258, 10628.578, 322.319, 52853.910 23/06/11,14:01:44,08,08,1, 11.9,1,1, 20.258, 10628.611, 322.321, 52853.897 23/06/11,14:01:44,09,08,1, 11.9,1,1, 20.258, 10628.594, 322.316, 52853.903 23/06/11,14:01:44,10,08,1, 11.9,1,1, 20.258, 10628.574, 322.313, 52853.850 23/06/11,14:01:44,11,08,1, 11.9,1,1, 20.258, 10628.575, 322.304, 52853.871 23/06/11,14:01:44,12,08,1, 11.9,1,1, 20.258, 10628.562, 322.293, 52853.893 23/06/11,14:01:44,13,08,1, 11.9,1,1, 20.258, 10628.540, 322.308, 52853.868 23/06/11,14:01:44,14,08,1, 11.9,1,1, 20.258, 10628.552, 322.311, 52853.872 23/06/11,14:01:44,15,08,1, 11.9,1,1, 20.258, 10628.567, 322.324, 52853.851 23/06/11,14:01:44,16,08,1, 11.9,1,1, 20.258, 10628.531, 322.264, 52853.887 23/06/11,14:01:44,17,08,1, 11.9,1,1, 20.258, 10628.529, 322.323, 52853.915 23/06/11,14:01:44,18,08,1, 11.9,1,1, 20.258, 10628.504, 322.323, 52853.882 23/06/11,14:01:44,19,08,1, 11.9,1,1, 20.258, 10628.487, 322.311, 52853.896 23/06/11,14:01:45,00,09,1, 11.9,1,1, 20.257, 10628.481, 322.311, 52853.896 23/06/11,14:01:45,01,09,1, 11.9,1,1, 20.257, 10628.483, 322.315, 52853.907 23/06/11,14:01:45,02,09,1, 11.9,1,1, 20.257, 10628.483, 322.295, 52853.889 23/06/11,14:01:45,03,09,1, 11.9,1,1, 20.257, 10628.473, 322.334, 52853.900 23/06/11,14:01:45,04,09,1, 11.9,1,1, 20.257, 10628.466, 322.324, 52853.882 23/06/11,14:01:45,05,09,1, 11.9,1,1, 20.257, 10628.436, 322.327, 52853.903 23/06/11,14:01:45,06,09,1, 11.9,1,1, 20.257, 10628.430, 322.312, 52853.872 23/06/11,14:01:45,07,09,1, 11.9,1,1, 20.257, 10628.445, 322.318, 52853.892 23/06/11,14:01:45,08,09,1, 11.9,1,1, 20.257, 10628.434, 322.318, 52853.930 23/06/11,14:01:45,09,09,1, 11.9,1,1, 20.257, 10628.417, 322.323, 52853.916 23/06/11,14:01:45,10,09,1, 11.9,1,1, 20.257, 10628.422, 322.342, 52853.943 23/06/11,14:01:45,11,09,1, 11.9,1,1, 20.257, 10628.395, 322.319, 52853.900 23/06/11,14:01:45,12,09,1, 11.9,1,1, 20.257, 10628.408, 322.312, 52853.943 23/06/11,14:01:45,13,09,1, 11.9,1,1, 20.257, 10628.391, 322.336, 52853.877 23/06/11,14:01:45,14,09,1, 11.9,1,1, 20.257, 10628.399, 322.337, 52853.922 23/06/11,14:01:45,15,09,1, 11.9,1,1, 20.257, 10628.381, 322.326, 52853.928 23/06/11,14:01:45,16,09,1, 11.9,1,1, 20.257, 10628.370, 322.299, 52853.932 23/06/11,14:01:45,17,09,1, 11.9,1,1, 20.257, 10628.360, 322.317, 52853.950 23/06/11,14:01:45,18,09,1, 11.9,1,1, 20.257, 10628.345, 322.323, 52853.945 23/06/11,14:01:45,19,09,1, 11.9,1,1, 20.257, 10628.321, 322.316, 52853.950 23/06/11,14:01:46,00,09,1, 11.9,1,1, 20.260, 10628.314, 322.316, 52853.950 23/06/11,14:01:46,01,09,1, 11.9,1,1, 20.260, 10628.314, 322.297, 52853.951 23/06/11,14:01:46,02,09,1, 11.9,1,1, 20.260, 10628.314, 322.313, 52853.937 23/06/11,14:01:46,03,09,1, 11.9,1,1, 20.260, 10628.308, 322.308, 52853.944 23/06/11,14:01:46,04,09,1, 11.9,1,1, 20.260, 10628.297, 322.309, 52853.933 23/06/11,14:01:46,05,09,1, 11.9,1,1, 20.260, 10628.308, 322.300, 52853.972 23/06/11,14:01:46,06,09,1, 11.9,1,1, 20.260, 10628.327, 322.309, 52853.960 23/06/11,14:01:46,07,09,1, 11.9,1,1, 20.260, 10628.319, 322.291, 52854.008 23/06/11,14:01:46,08,09,1, 11.9,1,1, 20.260, 10628.284, 322.295, 52853.916 23/06/11,14:01:46,09,09,1, 11.9,1,1, 20.260, 10628.263, 322.270, 52853.971 23/06/11,14:01:46,10,09,1, 11.9,1,1, 20.260, 10628.269, 322.297, 52853.987 23/06/11,14:01:46,11,09,1, 11.9,1,1, 20.260, 10628.279, 322.261, 52853.992 23/06/11,14:01:46,12,09,1, 11.9,1,1, 20.260, 10628.277, 322.275, 52853.987 23/06/11,14:01:46,13,09,1, 11.9,1,1, 20.260, 10628.274, 322.274, 52853.971 23/06/11,14:01:46,14,09,1, 11.9,1,1, 20.260, 10628.271, 322.271, 52854.010 23/06/11,14:01:46,15,09,1, 11.9,1,1, 20.260, 10628.255, 322.251, 52853.997 23/06/11,14:01:46,16,09,1, 11.9,1,1, 20.260, 10628.248, 322.283, 52853.997 23/06/11,14:01:46,17,09,1, 11.9,1,1, 20.260, 10628.247, 322.281, 52854.013 23/06/11,14:01:46,18,09,1, 11.9,1,1, 20.260, 10628.274, 322.268, 52853.980 23/06/11,14:01:46,19,09,1, 11.9,1,1, 20.260, 10628.264, 322.254, 52853.990 23/06/11,14:01:47,00,09,1, 11.9,1,1, 20.260, 10628.256, 322.254, 52853.990 23/06/11,14:01:47,01,09,1, 11.9,1,1, 20.260, 10628.255, 322.241, 52854.013 23/06/11,14:01:47,02,09,1, 11.9,1,1, 20.260, 10628.242, 322.258, 52854.002 23/06/11,14:01:47,03,09,1, 11.9,1,1, 20.260, 10628.265, 322.232, 52854.033 23/06/11,14:01:47,04,09,1, 11.9,1,1, 20.260, 10628.241, 322.236, 52854.028 23/06/11,14:01:47,05,09,1, 11.9,1,1, 20.260, 10628.226, 322.232, 52854.032 23/06/11,14:01:47,06,09,1, 11.9,1,1, 20.260, 10628.239, 322.220, 52854.013 23/06/11,14:01:47,07,09,1, 11.9,1,1, 20.260, 10628.242, 322.241, 52854.003 23/06/11,14:01:47,08,09,1, 11.9,1,1, 20.260, 10628.257, 322.231, 52854.020 23/06/11,14:01:47,09,09,1, 11.9,1,1, 20.260, 10628.238, 322.233, 52854.003 23/06/11,14:01:47,10,09,1, 11.9,1,1, 20.260, 10628.232, 322.249, 52854.023 23/06/11,14:01:47,11,09,1, 11.9,1,1, 20.260, 10628.222, 322.229, 52854.018 23/06/11,14:01:47,12,09,1, 11.9,1,1, 20.260, 10628.214, 322.226, 52854.039 23/06/11,14:01:47,13,09,1, 11.9,1,1, 20.260, 10628.222, 322.243, 52854.045 23/06/11,14:01:47,14,09,1, 11.9,1,1, 20.260, 10628.203, 322.259, 52854.049 23/06/11,14:01:47,15,09,1, 11.9,1,1, 20.260, 10628.190, 322.244, 52854.023 23/06/11,14:01:47,16,09,1, 11.9,1,1, 20.260, 10628.203, 322.250, 52854.066 23/06/11,14:01:47,17,09,1, 11.9,1,1, 20.260, 10628.177, 322.247, 52854.047 23/06/11,14:01:47,18,09,1, 11.9,1,1, 20.260, 10628.203, 322.229, 52854.050 23/06/11,14:01:47,19,09,1, 11.9,1,1, 20.260, 10628.181, 322.244, 52854.035 23/06/11,14:01:48,00,09,1, 11.9,1,1, 20.261, 10628.181, 322.244, 52854.035 23/06/11,14:01:48,01,09,1, 11.9,1,1, 20.261, 10628.175, 322.253, 52854.025 23/06/11,14:01:48,02,09,1, 11.9,1,1, 20.261, 10628.159, 322.248, 52854.037 23/06/11,14:01:48,03,09,1, 11.9,1,1, 20.261, 10628.158, 322.249, 52854.034 23/06/11,14:01:48,04,09,1, 11.9,1,1, 20.261, 10628.144, 322.248, 52854.065 23/06/11,14:01:48,05,09,1, 11.9,1,1, 20.261, 10628.147, 322.243, 52854.045 23/06/11,14:01:48,06,09,1, 11.9,1,1, 20.261, 10628.132, 322.253, 52854.041 23/06/11,14:01:48,07,09,1, 11.9,1,1, 20.261, 10628.148, 322.255, 52854.084 23/06/11,14:01:48,08,09,1, 11.9,1,1, 20.261, 10628.132, 322.241, 52854.063 23/06/11,14:01:48,09,09,1, 11.9,1,1, 20.261, 10628.106, 322.242, 52854.030 23/06/11,14:01:48,10,09,1, 11.9,1,1, 20.261, 10628.120, 322.234, 52854.044 23/06/11,14:01:48,11,09,1, 11.9,1,1, 20.261, 10628.088, 322.253, 52854.039 23/06/11,14:01:48,12,09,1, 11.9,1,1, 20.261, 10628.091, 322.251, 52854.088 23/06/11,14:01:48,13,09,1, 11.9,1,1, 20.261, 10628.061, 322.229, 52854.044 23/06/11,14:01:48,14,09,1, 11.9,1,1, 20.261, 10628.079, 322.244, 52854.068 23/06/11,14:01:48,15,09,1, 11.9,1,1, 20.261, 10628.077, 322.239, 52854.035 23/06/11,14:01:48,16,09,1, 11.9,1,1, 20.261, 10628.057, 322.230, 52854.068 23/06/11,14:01:48,17,09,1, 11.9,1,1, 20.261, 10628.058, 322.228, 52854.039 23/06/11,14:01:48,18,09,1, 11.9,1,1, 20.261, 10628.060, 322.222, 52854.033 23/06/11,14:01:48,19,09,1, 11.9,1,1, 20.261, 10628.012, 322.236, 52854.086 23/06/11,14:01:49,00,09,1, 12.0,1,1, 20.261, 10628.005, 322.236, 52854.086 23/06/11,14:01:49,01,09,1, 12.0,1,1, 20.261, 10628.042, 322.249, 52854.122 23/06/11,14:01:49,02,09,1, 12.0,1,1, 20.261, 10628.026, 322.231, 52854.116 23/06/11,14:01:49,03,09,1, 12.0,1,1, 20.261, 10628.000, 322.229, 52854.088 23/06/11,14:01:49,04,09,1, 12.0,1,1, 20.261, 10628.004, 322.237, 52854.089 23/06/11,14:01:49,05,09,1, 12.0,1,1, 20.261, 10628.006, 322.212, 52854.062 23/06/11,14:01:49,06,09,1, 12.0,1,1, 20.261, 10627.988, 322.212, 52854.090 23/06/11,14:01:49,07,09,1, 12.0,1,1, 20.261, 10628.003, 322.203, 52854.107 23/06/11,14:01:49,08,09,1, 12.0,1,1, 20.261, 10627.990, 322.210, 52854.103 23/06/11,14:01:49,09,09,1, 12.0,1,1, 20.261, 10627.977, 322.201, 52854.087 23/06/11,14:01:49,10,09,1, 12.0,1,1, 20.261, 10627.971, 322.185, 52854.085 23/06/11,14:01:49,11,09,1, 12.0,1,1, 20.261, 10627.986, 322.197, 52854.106 23/06/11,14:01:49,12,09,1, 12.0,1,1, 20.261, 10627.999, 322.176, 52854.121 23/06/11,14:01:49,13,09,1, 12.0,1,1, 20.261, 10627.958, 322.168, 52854.114 23/06/11,14:01:49,14,09,1, 12.0,1,1, 20.261, 10627.968, 322.185, 52854.089 23/06/11,14:01:49,15,09,1, 12.0,1,1, 20.261, 10627.959, 322.191, 52854.097 23/06/11,14:01:49,16,09,1, 12.0,1,1, 20.261, 10627.965, 322.174, 52854.122 23/06/11,14:01:49,17,09,1, 12.0,1,1, 20.261, 10627.968, 322.174, 52854.079 23/06/11,14:01:49,18,09,1, 12.0,1,1, 20.261, 10627.944, 322.162, 52854.091 23/06/11,14:01:49,19,09,1, 12.0,1,1, 20.261, 10627.926, 322.196, 52854.102 23/06/11,14:01:50,00,08,1, 11.9,1,1, 20.261, 10627.922, 322.196, 52854.102 23/06/11,14:01:50,01,08,1, 11.9,1,1, 20.261, 10627.888, 322.193, 52854.122 23/06/11,14:01:50,02,08,1, 11.9,1,1, 20.261, 10627.885, 322.180, 52854.109 23/06/11,14:01:50,03,08,1, 11.9,1,1, 20.261, 10627.882, 322.186, 52854.124 23/06/11,14:01:50,04,08,1, 11.9,1,1, 20.261, 10627.890, 322.204, 52854.094 23/06/11,14:01:50,05,08,1, 11.9,1,1, 20.261, 10627.872, 322.187, 52854.095 23/06/11,14:01:50,06,08,1, 11.9,1,1, 20.261, 10627.879, 322.207, 52854.135 23/06/11,14:01:50,07,08,1, 11.9,1,1, 20.261, 10627.867, 322.198, 52854.116 23/06/11,14:01:50,08,08,1, 11.9,1,1, 20.261, 10627.871, 322.215, 52854.123 23/06/11,14:01:50,09,08,1, 11.9,1,1, 20.261, 10627.851, 322.200, 52854.156 23/06/11,14:01:50,10,08,1, 11.9,1,1, 20.261, 10627.841, 322.202, 52854.135 23/06/11,14:01:50,11,08,1, 11.9,1,1, 20.261, 10627.858, 322.181, 52854.124 23/06/11,14:01:50,12,08,1, 11.9,1,1, 20.261, 10627.866, 322.175, 52854.096 23/06/11,14:01:50,13,08,1, 11.9,1,1, 20.261, 10627.841, 322.175, 52854.122 23/06/11,14:01:50,14,08,1, 11.9,1,1, 20.261, 10627.849, 322.206, 52854.110 23/06/11,14:01:50,15,08,1, 11.9,1,1, 20.261, 10627.872, 322.164, 52854.113 23/06/11,14:01:50,16,08,1, 11.9,1,1, 20.261, 10627.849, 322.164, 52854.149 23/06/11,14:01:50,17,08,1, 11.9,1,1, 20.261, 10627.880, 322.184, 52854.152 23/06/11,14:01:50,18,08,1, 11.9,1,1, 20.261, 10627.863, 322.148, 52854.112 23/06/11,14:01:50,19,08,1, 11.9,1,1, 20.261, 10627.828, 322.130, 52854.156 23/06/11,14:01:51,00,09,1, 11.9,1,1, 20.260, 10627.822, 322.130, 52854.156 23/06/11,14:01:51,01,09,1, 11.9,1,1, 20.260, 10627.833, 322.176, 52854.151 23/06/11,14:01:51,02,09,1, 11.9,1,1, 20.260, 10627.849, 322.137, 52854.131 23/06/11,14:01:51,03,09,1, 11.9,1,1, 20.260, 10627.831, 322.144, 52854.153 23/06/11,14:01:51,04,09,1, 11.9,1,1, 20.260, 10627.816, 322.148, 52854.114 23/06/11,14:01:51,05,09,1, 11.9,1,1, 20.260, 10627.829, 322.128, 52854.127 23/06/11,14:01:51,06,09,1, 11.9,1,1, 20.260, 10627.834, 322.153, 52854.129 23/06/11,14:01:51,07,09,1, 11.9,1,1, 20.260, 10627.835, 322.147, 52854.166 23/06/11,14:01:51,08,09,1, 11.9,1,1, 20.260, 10627.807, 322.168, 52854.124 23/06/11,14:01:51,09,09,1, 11.9,1,1, 20.260, 10627.813, 322.127, 52854.158 23/06/11,14:01:51,10,09,1, 11.9,1,1, 20.260, 10627.820, 322.166, 52854.156 23/06/11,14:01:51,11,09,1, 11.9,1,1, 20.260, 10627.784, 322.158, 52854.149 23/06/11,14:01:51,12,09,1, 11.9,1,1, 20.260, 10627.781, 322.148, 52854.153 23/06/11,14:01:51,13,09,1, 11.9,1,1, 20.260, 10627.765, 322.149, 52854.142 23/06/11,14:01:51,14,09,1, 11.9,1,1, 20.260, 10627.785, 322.169, 52854.165 23/06/11,14:01:51,15,09,1, 11.9,1,1, 20.260, 10627.791, 322.148, 52854.166 23/06/11,14:01:51,16,09,1, 11.9,1,1, 20.260, 10627.764, 322.118, 52854.139 23/06/11,14:01:51,17,09,1, 11.9,1,1, 20.260, 10627.791, 322.122, 52854.136 23/06/11,14:01:51,18,09,1, 11.9,1,1, 20.260, 10627.765, 322.128, 52854.128 23/06/11,14:01:51,19,09,1, 11.9,1,1, 20.260, 10627.762, 322.072, 52854.162 23/06/11,14:01:52,00,09,1, 11.9,1,1, 20.259, 10627.755, 322.072, 52854.162 23/06/11,14:01:52,01,09,1, 11.9,1,1, 20.259, 10627.758, 322.104, 52854.176 23/06/11,14:01:52,02,09,1, 11.9,1,1, 20.259, 10627.738, 322.105, 52854.148 23/06/11,14:01:52,03,09,1, 11.9,1,1, 20.259, 10627.724, 322.102, 52854.169 23/06/11,14:01:52,04,09,1, 11.9,1,1, 20.259, 10627.745, 322.101, 52854.178 23/06/11,14:01:52,05,09,1, 11.9,1,1, 20.259, 10627.743, 322.105, 52854.160 23/06/11,14:01:52,06,09,1, 11.9,1,1, 20.259, 10627.744, 322.103, 52854.158 23/06/11,14:01:52,07,09,1, 11.9,1,1, 20.259, 10627.691, 322.100, 52854.181 23/06/11,14:01:52,08,09,1, 11.9,1,1, 20.259, 10627.707, 322.092, 52854.150 23/06/11,14:01:52,09,09,1, 11.9,1,1, 20.259, 10627.698, 322.107, 52854.151 23/06/11,14:01:52,10,09,1, 11.9,1,1, 20.259, 10627.700, 322.088, 52854.187 23/06/11,14:01:52,11,09,1, 11.9,1,1, 20.259, 10627.704, 322.084, 52854.154 23/06/11,14:01:52,12,09,1, 11.9,1,1, 20.259, 10627.702, 322.097, 52854.169 23/06/11,14:01:52,13,09,1, 11.9,1,1, 20.259, 10627.683, 322.086, 52854.188 23/06/11,14:01:52,14,09,1, 11.9,1,1, 20.259, 10627.703, 322.063, 52854.196 23/06/11,14:01:52,15,09,1, 11.9,1,1, 20.259, 10627.660, 322.067, 52854.158 23/06/11,14:01:52,16,09,1, 11.9,1,1, 20.259, 10627.673, 322.066, 52854.222 23/06/11,14:01:52,17,09,1, 11.9,1,1, 20.259, 10627.696, 322.056, 52854.174 23/06/11,14:01:52,18,09,1, 11.9,1,1, 20.259, 10627.656, 322.054, 52854.194 23/06/11,14:01:52,19,09,1, 11.9,1,1, 20.259, 10627.643, 322.076, 52854.177 23/06/11,14:01:53,00,10,1, 11.9,1,1, 20.257, 10627.638, 322.076, 52854.177 23/06/11,14:01:53,01,10,1, 11.9,1,1, 20.257, 10627.629, 322.042, 52854.165 23/06/11,14:01:53,02,10,1, 11.9,1,1, 20.257, 10627.622, 322.042, 52854.170 23/06/11,14:01:53,03,10,1, 11.9,1,1, 20.257, 10627.619, 322.050, 52854.162 23/06/11,14:01:53,04,10,1, 11.9,1,1, 20.257, 10627.602, 322.059, 52854.201 23/06/11,14:01:53,05,10,1, 11.9,1,1, 20.257, 10627.602, 322.050, 52854.193 23/06/11,14:01:53,06,10,1, 11.9,1,1, 20.257, 10627.590, 322.041, 52854.202 23/06/11,14:01:53,07,10,1, 11.9,1,1, 20.257, 10627.595, 322.059, 52854.198 23/06/11,14:01:53,08,10,1, 11.9,1,1, 20.257, 10627.591, 322.034, 52854.239 23/06/11,14:01:53,09,10,1, 11.9,1,1, 20.257, 10627.591, 322.040, 52854.214 23/06/11,14:01:53,10,10,1, 11.9,1,1, 20.257, 10627.629, 322.019, 52854.213 23/06/11,14:01:53,11,10,1, 11.9,1,1, 20.257, 10627.602, 322.014, 52854.224 23/06/11,14:01:53,12,10,1, 11.9,1,1, 20.257, 10627.616, 322.057, 52854.206 23/06/11,14:01:53,13,10,1, 11.9,1,1, 20.257, 10627.584, 322.036, 52854.215 23/06/11,14:01:53,14,10,1, 11.9,1,1, 20.257, 10627.600, 322.037, 52854.260 23/06/11,14:01:53,15,10,1, 11.9,1,1, 20.257, 10627.582, 322.038, 52854.213 23/06/11,14:01:53,16,10,1, 11.9,1,1, 20.257, 10627.584, 322.014, 52854.231 23/06/11,14:01:53,17,10,1, 11.9,1,1, 20.257, 10627.576, 322.015, 52854.227 23/06/11,14:01:53,18,10,1, 11.9,1,1, 20.257, 10627.589, 322.011, 52854.221 23/06/11,14:01:53,19,10,1, 11.9,1,1, 20.257, 10627.585, 322.017, 52854.220 23/06/11,14:01:54,00,09,1, 11.9,1,1, 20.258, 10627.580, 322.017, 52854.220 23/06/11,14:01:54,01,09,1, 11.9,1,1, 20.258, 10627.578, 322.021, 52854.247 23/06/11,14:01:54,02,09,1, 11.9,1,1, 20.258, 10627.584, 322.000, 52854.283 23/06/11,14:01:54,03,09,1, 11.9,1,1, 20.258, 10627.576, 322.011, 52854.226 23/06/11,14:01:54,04,09,1, 11.9,1,1, 20.258, 10627.582, 321.995, 52854.240 23/06/11,14:01:54,05,09,1, 11.9,1,1, 20.258, 10627.558, 321.987, 52854.260 23/06/11,14:01:54,06,09,1, 11.9,1,1, 20.258, 10627.574, 321.986, 52854.223 23/06/11,14:01:54,07,09,1, 11.9,1,1, 20.258, 10627.570, 321.993, 52854.247 23/06/11,14:01:54,08,09,1, 11.9,1,1, 20.258, 10627.591, 321.980, 52854.253 23/06/11,14:01:54,09,09,1, 11.9,1,1, 20.258, 10627.564, 321.984, 52854.394 23/06/11,14:01:54,10,09,1, 11.9,1,1, 20.258, 10627.584, 321.941, 52854.299 23/06/11,14:01:54,11,09,1, 11.9,1,1, 20.258, 10627.590, 321.923, 52854.279 23/06/11,14:01:54,12,09,1, 11.9,1,1, 20.258, 10627.585, 321.929, 52854.273 23/06/11,14:01:54,13,09,1, 11.9,1,1, 20.258, 10627.594, 321.942, 52854.272 23/06/11,14:01:54,14,09,1, 11.9,1,1, 20.258, 10627.578, 321.947, 52854.227 23/06/11,14:01:54,15,09,1, 11.9,1,1, 20.258, 10627.616, 321.951, 52854.266 23/06/11,14:01:54,16,09,1, 11.9,1,1, 20.258, 10627.572, 321.905, 52854.210 23/06/11,14:01:54,17,09,1, 11.9,1,1, 20.258, 10627.606, 321.935, 52854.245 23/06/11,14:01:54,18,09,1, 11.9,1,1, 20.258, 10627.573, 321.908, 52854.266 23/06/11,14:01:54,19,09,1, 11.9,1,1, 20.258, 10627.546, 321.906, 52854.238 23/06/11,14:01:55,00,09,1, 12.0,1,1, 20.259, 10627.538, 321.906, 52854.238 23/06/11,14:01:55,01,09,1, 12.0,1,1, 20.259, 10627.584, 321.901, 52854.250 23/06/11,14:01:55,02,09,1, 12.0,1,1, 20.259, 10627.586, 321.906, 52854.243 23/06/11,14:01:55,03,09,1, 12.0,1,1, 20.259, 10627.566, 321.891, 52854.201 23/06/11,14:01:55,04,09,1, 12.0,1,1, 20.259, 10627.564, 321.886, 52854.237 23/06/11,14:01:55,05,09,1, 12.0,1,1, 20.259, 10627.568, 321.902, 52854.178 23/06/11,14:01:55,06,09,1, 12.0,1,1, 20.259, 10627.536, 321.888, 52854.318 23/06/11,14:01:55,07,09,1, 12.0,1,1, 20.259, 10627.553, 321.894, 52854.220 23/06/11,14:01:55,08,09,1, 12.0,1,1, 20.259, 10627.477, 321.897, 52854.314 23/06/11,14:01:55,09,09,1, 12.0,1,1, 20.259, 10627.527, 321.886, 52854.242 23/06/11,14:01:55,10,09,1, 12.0,1,1, 20.259, 10627.523, 321.866, 52854.274 23/06/11,14:01:55,11,09,1, 12.0,1,1, 20.259, 10627.505, 321.888, 52854.253 23/06/11,14:01:55,12,09,1, 12.0,1,1, 20.259, 10627.491, 321.884, 52854.222 23/06/11,14:01:55,13,09,1, 12.0,1,1, 20.259, 10627.520, 321.848, 52854.221 23/06/11,14:01:55,14,09,1, 12.0,1,1, 20.259, 10627.527, 321.866, 52854.241 23/06/11,14:01:55,15,09,1, 12.0,1,1, 20.259, 10627.533, 321.841, 52854.228 23/06/11,14:01:55,16,09,1, 12.0,1,1, 20.259, 10627.515, 321.847, 52854.244 23/06/11,14:01:55,17,09,1, 12.0,1,1, 20.259, 10627.524, 321.833, 52854.246 23/06/11,14:01:55,18,09,1, 12.0,1,1, 20.259, 10627.509, 321.854, 52854.250 23/06/11,14:01:55,19,09,1, 12.0,1,1, 20.259, 10627.496, 321.831, 52854.270 23/06/11,14:01:56,00,08,1, 11.9,1,1, 20.256, 10627.488, 321.831, 52854.270 23/06/11,14:01:56,01,08,1, 11.9,1,1, 20.256, 10627.511, 321.820, 52854.281 23/06/11,14:01:56,02,08,1, 11.9,1,1, 20.256, 10627.479, 321.827, 52854.267 23/06/11,14:01:56,03,08,1, 11.9,1,1, 20.256, 10627.510, 321.803, 52854.258 23/06/11,14:01:56,04,08,1, 11.9,1,1, 20.256, 10627.469, 321.796, 52854.240 23/06/11,14:01:56,05,08,1, 11.9,1,1, 20.256, 10627.493, 321.794, 52854.265 23/06/11,14:01:56,06,08,1, 11.9,1,1, 20.256, 10627.501, 321.772, 52854.229 23/06/11,14:01:56,07,08,1, 11.9,1,1, 20.256, 10627.499, 321.781, 52854.199 23/06/11,14:01:56,08,08,1, 11.9,1,1, 20.256, 10627.483, 321.787, 52854.243 23/06/11,14:01:56,09,08,1, 11.9,1,1, 20.256, 10627.453, 321.792, 52854.242 23/06/11,14:01:56,10,08,1, 11.9,1,1, 20.256, 10627.473, 321.795, 52854.277 23/06/11,14:01:56,11,08,1, 11.9,1,1, 20.256, 10627.455, 321.789, 52854.262 23/06/11,14:01:56,12,08,1, 11.9,1,1, 20.256, 10627.432, 321.772, 52854.245 23/06/11,14:01:56,13,08,1, 11.9,1,1, 20.256, 10627.448, 321.784, 52854.260 23/06/11,14:01:56,14,08,1, 11.9,1,1, 20.256, 10627.459, 321.787, 52854.242 23/06/11,14:01:56,15,08,1, 11.9,1,1, 20.256, 10627.447, 321.779, 52854.271 23/06/11,14:01:56,16,08,1, 11.9,1,1, 20.256, 10627.460, 321.789, 52854.271 23/06/11,14:01:56,17,08,1, 11.9,1,1, 20.256, 10627.446, 321.768, 52854.219 23/06/11,14:01:56,18,08,1, 11.9,1,1, 20.256, 10627.419, 321.771, 52854.237 23/06/11,14:01:56,19,08,1, 11.9,1,1, 20.256, 10627.445, 321.772, 52854.223 23/06/11,14:01:57,00,08,1, 12.0,1,1, 20.259, 10627.438, 321.772, 52854.223 23/06/11,14:01:57,01,08,1, 12.0,1,1, 20.259, 10627.444, 321.782, 52854.265 23/06/11,14:01:57,02,08,1, 12.0,1,1, 20.259, 10627.445, 321.841, 52854.489 23/06/11,14:01:57,03,08,1, 12.0,1,1, 20.259, 10627.438, 321.836, 52854.502 23/06/11,14:01:57,04,08,1, 12.0,1,1, 20.259, 10627.437, 321.835, 52854.515 23/06/11,14:01:57,05,08,1, 12.0,1,1, 20.259, 10627.403, 321.842, 52854.432 23/06/11,14:01:57,06,08,1, 12.0,1,1, 20.259, 10627.428, 321.847, 52854.540 23/06/11,14:01:57,07,08,1, 12.0,1,1, 20.259, 10627.445, 321.833, 52854.512 23/06/11,14:01:57,08,08,1, 12.0,1,1, 20.259, 10627.450, 321.826, 52854.561 23/06/11,14:01:57,09,08,1, 12.0,1,1, 20.259, 10627.448, 321.843, 52854.572 23/06/11,14:01:57,10,08,1, 12.0,1,1, 20.259, 10627.428, 321.824, 52854.555 23/06/11,14:01:57,11,08,1, 12.0,1,1, 20.259, 10627.421, 321.837, 52854.521 23/06/11,14:01:57,12,08,1, 12.0,1,1, 20.259, 10627.432, 321.818, 52854.563 23/06/11,14:01:57,13,08,1, 12.0,1,1, 20.259, 10627.418, 321.795, 52854.556 23/06/11,14:01:57,14,08,1, 12.0,1,1, 20.259, 10627.395, 321.800, 52854.567 23/06/11,14:01:57,15,08,1, 12.0,1,1, 20.259, 10627.386, 321.792, 52854.521 23/06/11,14:01:57,16,08,1, 12.0,1,1, 20.259, 10627.398, 321.775, 52854.566 23/06/11,14:01:57,17,08,1, 12.0,1,1, 20.259, 10627.389, 321.784, 52854.593 23/06/11,14:01:57,18,08,1, 12.0,1,1, 20.259, 10627.395, 321.760, 52854.549 23/06/11,14:01:57,19,08,1, 12.0,1,1, 20.259, 10627.385, 321.750, 52854.516 23/06/11,14:01:58,00,08,1, 11.9,1,1, 20.261, 10627.379, 321.750, 52854.516 23/06/11,14:01:58,01,08,1, 11.9,1,1, 20.261, 10627.389, 321.762, 52854.523 23/06/11,14:01:58,02,08,1, 11.9,1,1, 20.261, 10627.377, 321.747, 52854.521 23/06/11,14:01:58,03,08,1, 11.9,1,1, 20.261, 10627.387, 321.758, 52854.515 23/06/11,14:01:58,04,08,1, 11.9,1,1, 20.261, 10627.367, 321.728, 52854.551 23/06/11,14:01:58,05,08,1, 11.9,1,1, 20.261, 10627.360, 321.712, 52854.578 23/06/11,14:01:58,06,08,1, 11.9,1,1, 20.261, 10627.347, 321.710, 52854.543 23/06/11,14:01:58,07,08,1, 11.9,1,1, 20.261, 10627.345, 321.720, 52854.502 23/06/11,14:01:58,08,08,1, 11.9,1,1, 20.261, 10627.330, 321.708, 52854.540 23/06/11,14:01:58,09,08,1, 11.9,1,1, 20.261, 10627.358, 321.721, 52854.539 23/06/11,14:01:58,10,08,1, 11.9,1,1, 20.261, 10627.322, 321.724, 52854.525 23/06/11,14:01:58,11,08,1, 11.9,1,1, 20.261, 10627.347, 321.697, 52854.546 23/06/11,14:01:58,12,08,1, 11.9,1,1, 20.261, 10627.320, 321.682, 52854.519 23/06/11,14:01:58,13,08,1, 11.9,1,1, 20.261, 10627.348, 321.683, 52854.542 23/06/11,14:01:58,14,08,1, 11.9,1,1, 20.261, 10627.313, 321.672, 52854.593 23/06/11,14:01:58,15,08,1, 11.9,1,1, 20.261, 10627.314, 321.672, 52854.570 23/06/11,14:01:58,16,08,1, 11.9,1,1, 20.261, 10627.324, 321.659, 52854.579 23/06/11,14:01:58,17,08,1, 11.9,1,1, 20.261, 10627.292, 321.699, 52854.568 23/06/11,14:01:58,18,08,1, 11.9,1,1, 20.261, 10627.304, 321.660, 52854.568 23/06/11,14:01:58,19,08,1, 11.9,1,1, 20.261, 10627.311, 321.649, 52854.540 23/06/11,14:01:59,00,09,1, 11.9,1,1, 20.259, 10627.304, 321.649, 52854.540 23/06/11,14:01:59,01,09,1, 11.9,1,1, 20.259, 10627.283, 321.652, 52854.594 23/06/11,14:01:59,02,09,1, 11.9,1,1, 20.259, 10627.299, 321.637, 52854.539 23/06/11,14:01:59,03,09,1, 11.9,1,1, 20.259, 10627.301, 321.629, 52854.560 23/06/11,14:01:59,04,09,1, 11.9,1,1, 20.259, 10627.315, 321.633, 52854.607 23/06/11,14:01:59,05,09,1, 11.9,1,1, 20.259, 10627.293, 321.605, 52854.574 23/06/11,14:01:59,06,09,1, 11.9,1,1, 20.259, 10627.296, 321.622, 52854.546 23/06/11,14:01:59,07,09,1, 11.9,1,1, 20.259, 10627.288, 321.633, 52854.513 23/06/11,14:01:59,08,09,1, 11.9,1,1, 20.259, 10627.269, 321.600, 52854.592 23/06/11,14:01:59,09,09,1, 11.9,1,1, 20.259, 10627.297, 321.610, 52854.587 23/06/11,14:01:59,10,09,1, 11.9,1,1, 20.259, 10627.284, 321.611, 52854.552 23/06/11,14:01:59,11,09,1, 11.9,1,1, 20.259, 10627.283, 321.605, 52854.549 23/06/11,14:01:59,12,09,1, 11.9,1,1, 20.259, 10627.293, 321.603, 52854.583 23/06/11,14:01:59,13,09,1, 11.9,1,1, 20.259, 10627.295, 321.583, 52854.586 23/06/11,14:01:59,14,09,1, 11.9,1,1, 20.259, 10627.285, 321.575, 52854.615 23/06/11,14:01:59,15,09,1, 11.9,1,1, 20.259, 10627.292, 321.590, 52854.600 23/06/11,14:01:59,16,09,1, 11.9,1,1, 20.259, 10627.332, 321.564, 52854.593 23/06/11,14:01:59,17,09,1, 11.9,1,1, 20.259, 10627.283, 321.558, 52854.579 23/06/11,14:01:59,18,09,1, 11.9,1,1, 20.259, 10627.294, 321.554, 52854.578 23/06/11,14:01:59,19,09,1, 11.9,1,1, 20.259, 10627.311, 321.560, 52854.588 23/06/11,14:02:00,00,10,1, 11.9,1,1, 20.257, 10627.304, 321.560, 52854.588 23/06/11,14:02:00,01,10,1, 11.9,1,1, 20.257, 10627.277, 321.556, 52854.595 23/06/11,14:02:00,02,10,1, 11.9,1,1, 20.257, 10627.282, 321.486, 52854.316 23/06/11,14:02:00,03,10,1, 11.9,1,1, 20.257, 10627.265, 321.486, 52854.313 23/06/11,14:02:00,04,10,1, 11.9,1,1, 20.257, 10627.259, 321.487, 52854.324 23/06/11,14:02:00,05,10,1, 11.9,1,1, 20.257, 10627.271, 321.477, 52854.313 23/06/11,14:02:00,06,10,1, 11.9,1,1, 20.257, 10627.293, 321.484, 52854.286 23/06/11,14:02:00,07,10,1, 11.9,1,1, 20.257, 10627.282, 321.464, 52854.338 23/06/11,14:02:00,08,10,1, 11.9,1,1, 20.257, 10627.268, 321.467, 52854.340 23/06/11,14:02:00,09,10,1, 11.9,1,1, 20.257, 10627.278, 321.446, 52854.333 23/06/11,14:02:00,10,10,1, 11.9,1,1, 20.257, 10627.277, 321.459, 52854.310 23/06/11,14:02:00,11,10,1, 11.9,1,1, 20.257, 10627.282, 321.470, 52854.317 23/06/11,14:02:00,12,10,1, 11.9,1,1, 20.257, 10627.272, 321.455, 52854.342 23/06/11,14:02:00,13,10,1, 11.9,1,1, 20.257, 10627.257, 321.452, 52854.323 23/06/11,14:02:00,14,10,1, 11.9,1,1, 20.257, 10627.269, 321.448, 52854.345 23/06/11,14:02:00,15,10,1, 11.9,1,1, 20.257, 10627.289, 321.471, 52854.313 23/06/11,14:02:00,16,10,1, 11.9,1,1, 20.257, 10627.278, 321.449, 52854.316 23/06/11,14:02:00,17,10,1, 11.9,1,1, 20.257, 10627.249, 321.429, 52854.309 23/06/11,14:02:00,18,10,1, 11.9,1,1, 20.257, 10627.248, 321.437, 52854.318 23/06/11,14:02:00,19,10,1, 11.9,1,1, 20.257, 10627.249, 321.448, 52854.298 23/06/11,14:02:01,00,09,1, 11.9,1,1, 20.258, 10627.246, 321.448, 52854.298 23/06/11,14:02:01,01,09,1, 11.9,1,1, 20.258, 10627.257, 321.416, 52854.307 23/06/11,14:02:01,02,09,1, 11.9,1,1, 20.258, 10627.268, 321.434, 52854.325 23/06/11,14:02:01,03,09,1, 11.9,1,1, 20.258, 10627.243, 321.421, 52854.309 23/06/11,14:02:01,04,09,1, 11.9,1,1, 20.258, 10627.244, 321.420, 52854.363 23/06/11,14:02:01,05,09,1, 11.9,1,1, 20.258, 10627.230, 321.397, 52854.306 23/06/11,14:02:01,06,09,1, 11.9,1,1, 20.258, 10627.247, 321.411, 52854.315 23/06/11,14:02:01,07,09,1, 11.9,1,1, 20.258, 10627.239, 321.351, 52854.330 23/06/11,14:02:01,08,09,1, 11.9,1,1, 20.258, 10627.216, 321.372, 52854.307 23/06/11,14:02:01,09,09,1, 11.9,1,1, 20.258, 10627.228, 321.396, 52854.309 23/06/11,14:02:01,10,09,1, 11.9,1,1, 20.258, 10627.235, 321.390, 52854.315 23/06/11,14:02:01,11,09,1, 11.9,1,1, 20.258, 10627.215, 321.366, 52854.315 23/06/11,14:02:01,12,09,1, 11.9,1,1, 20.258, 10627.216, 321.370, 52854.301 23/06/11,14:02:01,13,09,1, 11.9,1,1, 20.258, 10627.219, 321.377, 52854.294 23/06/11,14:02:01,14,09,1, 11.9,1,1, 20.258, 10627.203, 321.356, 52854.313 23/06/11,14:02:01,15,09,1, 11.9,1,1, 20.258, 10627.200, 321.352, 52854.349 23/06/11,14:02:01,16,09,1, 11.9,1,1, 20.258, 10627.224, 321.348, 52854.314 23/06/11,14:02:01,17,09,1, 11.9,1,1, 20.258, 10627.162, 321.343, 52854.308 23/06/11,14:02:01,18,09,1, 11.9,1,1, 20.258, 10627.180, 321.342, 52854.313 23/06/11,14:02:01,19,09,1, 11.9,1,1, 20.258, 10627.187, 321.329, 52854.318 23/06/11,14:02:02,00,09,1, 11.9,1,1, 20.258, 10627.179, 321.329, 52854.318 23/06/11,14:02:02,01,09,1, 11.9,1,1, 20.258, 10627.177, 321.296, 52854.327 23/06/11,14:02:02,02,09,1, 11.9,1,1, 20.258, 10627.176, 321.325, 52854.325 23/06/11,14:02:02,03,09,1, 11.9,1,1, 20.258, 10627.145, 321.310, 52854.294 23/06/11,14:02:02,04,09,1, 11.9,1,1, 20.258, 10627.149, 321.301, 52854.296 23/06/11,14:02:02,05,09,1, 11.9,1,1, 20.258, 10627.152, 321.307, 52854.307 23/06/11,14:02:02,06,09,1, 11.9,1,1, 20.258, 10627.164, 321.309, 52854.294 23/06/11,14:02:02,07,09,1, 11.9,1,1, 20.258, 10627.164, 321.285, 52854.283 23/06/11,14:02:02,08,09,1, 11.9,1,1, 20.258, 10627.163, 321.281, 52854.283 23/06/11,14:02:02,09,09,1, 11.9,1,1, 20.258, 10627.165, 321.276, 52854.293 23/06/11,14:02:02,10,09,1, 11.9,1,1, 20.258, 10627.141, 321.280, 52854.315 23/06/11,14:02:02,11,09,1, 11.9,1,1, 20.258, 10627.147, 321.250, 52854.281 23/06/11,14:02:02,12,09,1, 11.9,1,1, 20.258, 10627.128, 321.274, 52854.269 23/06/11,14:02:02,13,09,1, 11.9,1,1, 20.258, 10627.148, 321.245, 52854.299 23/06/11,14:02:02,14,09,1, 11.9,1,1, 20.258, 10627.149, 321.258, 52854.260 23/06/11,14:02:02,15,09,1, 11.9,1,1, 20.258, 10627.128, 321.242, 52854.257 23/06/11,14:02:02,16,09,1, 11.9,1,1, 20.258, 10627.147, 321.241, 52854.287 23/06/11,14:02:02,17,09,1, 11.9,1,1, 20.258, 10627.131, 321.232, 52854.280 23/06/11,14:02:02,18,09,1, 11.9,1,1, 20.258, 10627.146, 321.261, 52854.282 23/06/11,14:02:02,19,09,1, 11.9,1,1, 20.258, 10627.138, 321.242, 52854.312 23/06/11,14:02:03,00,09,1, 11.9,1,1, 20.259, 10627.137, 321.242, 52854.312 23/06/11,14:02:03,01,09,1, 11.9,1,1, 20.259, 10627.125, 321.198, 52854.307 23/06/11,14:02:03,02,09,1, 11.9,1,1, 20.259, 10627.131, 321.221, 52854.323 23/06/11,14:02:03,03,09,1, 11.9,1,1, 20.259, 10627.149, 321.214, 52854.354 23/06/11,14:02:03,04,09,1, 11.9,1,1, 20.259, 10627.159, 321.243, 52854.327 23/06/11,14:02:03,05,09,1, 11.9,1,1, 20.259, 10627.163, 321.236, 52854.328 23/06/11,14:02:03,06,09,1, 11.9,1,1, 20.259, 10627.173, 321.252, 52854.333 23/06/11,14:02:03,07,09,1, 11.9,1,1, 20.259, 10627.159, 321.245, 52854.359 23/06/11,14:02:03,08,09,1, 11.9,1,1, 20.259, 10627.152, 321.247, 52854.568 23/06/11,14:02:03,09,09,1, 11.9,1,1, 20.259, 10627.166, 321.237, 52854.280 23/06/11,14:02:03,10,09,1, 11.9,1,1, 20.259, 10627.186, 321.215, 52854.321 23/06/11,14:02:03,11,09,1, 11.9,1,1, 20.259, 10627.159, 321.216, 52854.318 23/06/11,14:02:03,12,09,1, 11.9,1,1, 20.259, 10627.134, 321.233, 52854.327 23/06/11,14:02:03,13,09,1, 11.9,1,1, 20.259, 10627.145, 321.228, 52854.355 23/06/11,14:02:03,14,09,1, 11.9,1,1, 20.259, 10627.105, 321.235, 52854.312 23/06/11,14:02:03,15,09,1, 11.9,1,1, 20.259, 10627.119, 321.229, 52854.344 23/06/11,14:02:03,16,09,1, 11.9,1,1, 20.259, 10627.118, 321.216, 52854.328 23/06/11,14:02:03,17,09,1, 11.9,1,1, 20.259, 10627.104, 321.216, 52854.342 23/06/11,14:02:03,18,09,1, 11.9,1,1, 20.259, 10627.100, 321.200, 52854.346 23/06/11,14:02:03,19,09,1, 11.9,1,1, 20.259, 10627.117, 321.171, 52854.380 23/06/11,14:02:04,00,09,1, 11.9,1,1, 20.260, 10627.112, 321.171, 52854.380 23/06/11,14:02:04,01,09,1, 11.9,1,1, 20.260, 10627.119, 321.178, 52854.336 23/06/11,14:02:04,02,09,1, 11.9,1,1, 20.260, 10627.141, 321.167, 52854.365 23/06/11,14:02:04,03,09,1, 11.9,1,1, 20.260, 10627.157, 321.155, 52854.340 23/06/11,14:02:04,04,09,1, 11.9,1,1, 20.260, 10627.146, 321.145, 52854.358 23/06/11,14:02:04,05,09,1, 11.9,1,1, 20.260, 10627.172, 321.164, 52854.360 23/06/11,14:02:04,06,09,1, 11.9,1,1, 20.260, 10627.157, 321.142, 52854.357 23/06/11,14:02:04,07,09,1, 11.9,1,1, 20.260, 10627.149, 321.141, 52854.368 23/06/11,14:02:04,08,09,1, 11.9,1,1, 20.260, 10627.131, 321.148, 52854.358 23/06/11,14:02:04,09,09,1, 11.9,1,1, 20.260, 10627.147, 321.137, 52854.374 23/06/11,14:02:04,10,09,1, 11.9,1,1, 20.260, 10627.128, 321.119, 52854.412 23/06/11,14:02:04,11,09,1, 11.9,1,1, 20.260, 10627.136, 321.114, 52854.391 23/06/11,14:02:04,12,09,1, 11.9,1,1, 20.260, 10627.134, 321.129, 52854.387 23/06/11,14:02:04,13,09,1, 11.9,1,1, 20.260, 10627.125, 321.130, 52854.378 23/06/11,14:02:04,14,09,1, 11.9,1,1, 20.260, 10627.120, 321.122, 52854.374 23/06/11,14:02:04,15,09,1, 11.9,1,1, 20.260, 10627.097, 321.107, 52854.365 23/06/11,14:02:04,16,09,1, 11.9,1,1, 20.260, 10627.116, 321.121, 52854.370 23/06/11,14:02:04,17,09,1, 11.9,1,1, 20.260, 10627.103, 321.096, 52854.366 23/06/11,14:02:04,18,09,1, 11.9,1,1, 20.260, 10627.090, 321.114, 52854.372 23/06/11,14:02:04,19,09,1, 11.9,1,1, 20.260, 10627.093, 321.084, 52854.383 23/06/11,14:02:05,00,08,1, 11.9,1,1, 20.257, 10627.087, 321.084, 52854.383 23/06/11,14:02:05,01,08,1, 11.9,1,1, 20.257, 10627.116, 321.050, 52854.379 23/06/11,14:02:05,02,08,1, 11.9,1,1, 20.257, 10627.087, 321.054, 52854.352 23/06/11,14:02:05,03,08,1, 11.9,1,1, 20.257, 10627.092, 321.031, 52854.386 23/06/11,14:02:05,04,08,1, 11.9,1,1, 20.257, 10627.069, 321.036, 52854.381 23/06/11,14:02:05,05,08,1, 11.9,1,1, 20.257, 10627.085, 321.040, 52854.361 23/06/11,14:02:05,06,08,1, 11.9,1,1, 20.257, 10627.071, 321.039, 52854.366 23/06/11,14:02:05,07,08,1, 11.9,1,1, 20.257, 10627.085, 321.060, 52854.317 23/06/11,14:02:05,08,08,1, 11.9,1,1, 20.257, 10627.042, 321.026, 52854.360 23/06/11,14:02:05,09,08,1, 11.9,1,1, 20.257, 10627.070, 321.033, 52854.372 23/06/11,14:02:05,10,08,1, 11.9,1,1, 20.257, 10627.069, 321.035, 52854.369 23/06/11,14:02:05,11,08,1, 11.9,1,1, 20.257, 10627.033, 321.010, 52854.366 23/06/11,14:02:05,12,08,1, 11.9,1,1, 20.257, 10627.038, 321.025, 52854.337 23/06/11,14:02:05,13,08,1, 11.9,1,1, 20.257, 10627.026, 321.007, 52854.362 23/06/11,14:02:05,14,08,1, 11.9,1,1, 20.257, 10627.010, 321.003, 52854.351 23/06/11,14:02:05,15,08,1, 11.9,1,1, 20.257, 10627.028, 320.996, 52854.356 23/06/11,14:02:05,16,08,1, 11.9,1,1, 20.257, 10627.005, 320.996, 52854.351 23/06/11,14:02:05,17,08,1, 11.9,1,1, 20.257, 10627.024, 320.995, 52854.362 23/06/11,14:02:05,18,08,1, 11.9,1,1, 20.257, 10627.002, 321.004, 52854.363 23/06/11,14:02:05,19,08,1, 11.9,1,1, 20.257, 10626.984, 321.005, 52854.389 23/06/11,14:02:06,00,09,1, 11.9,1,1, 20.261, 10626.979, 321.005, 52854.389 23/06/11,14:02:06,01,09,1, 11.9,1,1, 20.261, 10626.987, 321.014, 52854.348 23/06/11,14:02:06,02,09,1, 11.9,1,1, 20.261, 10626.962, 321.029, 52854.350 23/06/11,14:02:06,03,09,1, 11.9,1,1, 20.261, 10626.952, 320.985, 52854.381 23/06/11,14:02:06,04,09,1, 11.9,1,1, 20.261, 10626.952, 321.005, 52854.391 23/06/11,14:02:06,05,09,1, 11.9,1,1, 20.261, 10626.945, 321.017, 52854.394 23/06/11,14:02:06,06,09,1, 11.9,1,1, 20.261, 10626.943, 321.024, 52854.393 23/06/11,14:02:06,07,09,1, 11.9,1,1, 20.261, 10626.935, 320.996, 52854.365 23/06/11,14:02:06,08,09,1, 11.9,1,1, 20.261, 10626.940, 320.997, 52854.428 23/06/11,14:02:06,09,09,1, 11.9,1,1, 20.261, 10626.940, 321.013, 52854.384 23/06/11,14:02:06,10,09,1, 11.9,1,1, 20.261, 10626.921, 320.984, 52854.363 23/06/11,14:02:06,11,09,1, 11.9,1,1, 20.261, 10626.924, 320.979, 52854.353 23/06/11,14:02:06,12,09,1, 11.9,1,1, 20.261, 10626.928, 320.997, 52854.331 23/06/11,14:02:06,13,09,1, 11.9,1,1, 20.261, 10626.924, 320.978, 52854.346 23/06/11,14:02:06,14,09,1, 11.9,1,1, 20.261, 10626.905, 320.962, 52854.371 23/06/11,14:02:06,15,09,1, 11.9,1,1, 20.261, 10626.926, 320.955, 52854.390 23/06/11,14:02:06,16,09,1, 11.9,1,1, 20.261, 10626.924, 320.982, 52854.367 23/06/11,14:02:06,17,09,1, 11.9,1,1, 20.261, 10626.917, 320.959, 52854.366 23/06/11,14:02:06,18,09,1, 11.9,1,1, 20.261, 10626.886, 320.972, 52854.415 23/06/11,14:02:06,19,09,1, 11.9,1,1, 20.261, 10626.892, 320.990, 52854.405 23/06/11,14:02:07,00,09,1, 12.0,1,1, 20.260, 10626.887, 320.990, 52854.405 23/06/11,14:02:07,01,09,1, 12.0,1,1, 20.260, 10626.893, 320.994, 52854.384 23/06/11,14:02:07,02,09,1, 12.0,1,1, 20.260, 10626.870, 320.972, 52854.387 23/06/11,14:02:07,03,09,1, 12.0,1,1, 20.260, 10626.859, 320.983, 52854.416 23/06/11,14:02:07,04,09,1, 12.0,1,1, 20.260, 10626.852, 320.967, 52854.387 23/06/11,14:02:07,05,09,1, 12.0,1,1, 20.260, 10626.861, 320.972, 52854.412 23/06/11,14:02:07,06,09,1, 12.0,1,1, 20.260, 10626.835, 320.954, 52854.392 23/06/11,14:02:07,07,09,1, 12.0,1,1, 20.260, 10626.839, 320.949, 52854.426 23/06/11,14:02:07,08,09,1, 12.0,1,1, 20.260, 10626.849, 320.960, 52854.426 23/06/11,14:02:07,09,09,1, 12.0,1,1, 20.260, 10626.860, 320.959, 52854.440 23/06/11,14:02:07,10,09,1, 12.0,1,1, 20.260, 10626.846, 320.970, 52854.405 23/06/11,14:02:07,11,09,1, 12.0,1,1, 20.260, 10626.825, 320.941, 52854.393 23/06/11,14:02:07,12,09,1, 12.0,1,1, 20.260, 10626.805, 320.941, 52854.441 23/06/11,14:02:07,13,09,1, 12.0,1,1, 20.260, 10626.842, 320.948, 52854.456 23/06/11,14:02:07,14,09,1, 12.0,1,1, 20.260, 10626.804, 320.947, 52854.455 23/06/11,14:02:07,15,09,1, 12.0,1,1, 20.260, 10626.819, 320.935, 52854.426 23/06/11,14:02:07,16,09,1, 12.0,1,1, 20.260, 10626.831, 320.963, 52854.442 23/06/11,14:02:07,17,09,1, 12.0,1,1, 20.260, 10626.824, 320.946, 52854.436 23/06/11,14:02:07,18,09,1, 12.0,1,1, 20.260, 10626.819, 320.932, 52854.445 23/06/11,14:02:07,19,09,1, 12.0,1,1, 20.260, 10626.813, 320.923, 52854.426 23/06/11,14:02:08,00,09,1, 11.8,1,1, 20.261, 10626.812, 320.923, 52854.426 23/06/11,14:02:08,01,09,1, 11.8,1,1, 20.261, 10626.812, 320.930, 52854.417 23/06/11,14:02:08,02,09,1, 11.8,1,1, 20.261, 10626.801, 320.934, 52854.422 23/06/11,14:02:08,03,09,1, 11.8,1,1, 20.261, 10626.790, 320.926, 52854.421 23/06/11,14:02:08,04,09,1, 11.8,1,1, 20.261, 10626.810, 320.924, 52854.422 23/06/11,14:02:08,05,09,1, 11.8,1,1, 20.261, 10626.805, 320.913, 52854.409 23/06/11,14:02:08,06,09,1, 11.8,1,1, 20.261, 10626.800, 320.908, 52854.407 23/06/11,14:02:08,07,09,1, 11.8,1,1, 20.261, 10626.792, 320.925, 52854.392 23/06/11,14:02:08,08,09,1, 11.8,1,1, 20.261, 10626.812, 320.922, 52854.403 23/06/11,14:02:08,09,09,1, 11.8,1,1, 20.261, 10626.795, 320.917, 52854.402 23/06/11,14:02:08,10,09,1, 11.8,1,1, 20.261, 10626.804, 320.923, 52854.398 23/06/11,14:02:08,11,09,1, 11.8,1,1, 20.261, 10626.792, 320.918, 52854.414 23/06/11,14:02:08,12,09,1, 11.8,1,1, 20.261, 10626.809, 320.903, 52854.419 23/06/11,14:02:08,13,09,1, 11.8,1,1, 20.261, 10626.833, 320.906, 52854.449 23/06/11,14:02:08,14,09,1, 11.8,1,1, 20.261, 10626.815, 320.894, 52854.416 23/06/11,14:02:08,15,09,1, 11.8,1,1, 20.261, 10626.817, 320.902, 52854.423 23/06/11,14:02:08,16,09,1, 11.8,1,1, 20.261, 10626.805, 320.919, 52854.450 23/06/11,14:02:08,17,09,1, 11.8,1,1, 20.261, 10626.800, 320.897, 52854.441 23/06/11,14:02:08,18,09,1, 11.8,1,1, 20.261, 10626.804, 320.910, 52854.448 23/06/11,14:02:08,19,09,1, 11.8,1,1, 20.261, 10626.828, 320.899, 52854.402 23/06/11,14:02:09,00,09,1, 11.9,1,1, 20.260, 10626.820, 320.899, 52854.402 23/06/11,14:02:09,01,09,1, 11.9,1,1, 20.260, 10626.814, 320.881, 52854.452 23/06/11,14:02:09,02,09,1, 11.9,1,1, 20.260, 10626.823, 320.878, 52854.439 23/06/11,14:02:09,03,09,1, 11.9,1,1, 20.260, 10626.802, 320.897, 52854.429 23/06/11,14:02:09,04,09,1, 11.9,1,1, 20.260, 10626.827, 320.867, 52854.440 23/06/11,14:02:09,05,09,1, 11.9,1,1, 20.260, 10626.793, 320.883, 52854.473 23/06/11,14:02:09,06,09,1, 11.9,1,1, 20.260, 10626.808, 320.866, 52854.421 23/06/11,14:02:09,07,09,1, 11.9,1,1, 20.260, 10626.804, 320.873, 52854.403 23/06/11,14:02:09,08,09,1, 11.9,1,1, 20.260, 10626.816, 320.864, 52854.441 23/06/11,14:02:09,09,09,1, 11.9,1,1, 20.260, 10626.822, 320.866, 52854.435 23/06/11,14:02:09,10,09,1, 11.9,1,1, 20.260, 10626.796, 320.856, 52854.416 23/06/11,14:02:09,11,09,1, 11.9,1,1, 20.260, 10626.778, 320.859, 52854.426 23/06/11,14:02:09,12,09,1, 11.9,1,1, 20.260, 10626.781, 320.842, 52854.450 23/06/11,14:02:09,13,09,1, 11.9,1,1, 20.260, 10626.796, 320.852, 52854.445 23/06/11,14:02:09,14,09,1, 11.9,1,1, 20.260, 10626.782, 320.856, 52854.453 23/06/11,14:02:09,15,09,1, 11.9,1,1, 20.260, 10626.785, 320.830, 52854.431 23/06/11,14:02:09,16,09,1, 11.9,1,1, 20.260, 10626.806, 320.824, 52854.453 23/06/11,14:02:09,17,09,1, 11.9,1,1, 20.260, 10626.774, 320.834, 52854.446 23/06/11,14:02:09,18,09,1, 11.9,1,1, 20.260, 10626.765, 320.832, 52854.437 23/06/11,14:02:09,19,09,1, 11.9,1,1, 20.260, 10626.777, 320.831, 52854.464 23/06/11,14:02:10,00,09,1, 11.9,1,1, 20.258, 10626.770, 320.831, 52854.464 23/06/11,14:02:10,01,09,1, 11.9,1,1, 20.258, 10626.804, 320.818, 52854.477 23/06/11,14:02:10,02,09,1, 11.9,1,1, 20.258, 10626.759, 320.821, 52854.440 23/06/11,14:02:10,03,09,1, 11.9,1,1, 20.258, 10626.759, 320.820, 52854.460 23/06/11,14:02:10,04,09,1, 11.9,1,1, 20.258, 10626.765, 320.809, 52854.428 23/06/11,14:02:10,05,09,1, 11.9,1,1, 20.258, 10626.750, 320.802, 52854.439 23/06/11,14:02:10,06,09,1, 11.9,1,1, 20.258, 10626.730, 320.828, 52854.448 23/06/11,14:02:10,07,09,1, 11.9,1,1, 20.258, 10626.738, 320.808, 52854.457 23/06/11,14:02:10,08,09,1, 11.9,1,1, 20.258, 10626.744, 320.811, 52854.432 23/06/11,14:02:10,09,09,1, 11.9,1,1, 20.258, 10626.742, 320.784, 52854.432 23/06/11,14:02:10,10,09,1, 11.9,1,1, 20.258, 10626.754, 320.780, 52854.441 23/06/11,14:02:10,11,09,1, 11.9,1,1, 20.258, 10626.737, 320.790, 52854.407 23/06/11,14:02:10,12,09,1, 11.9,1,1, 20.258, 10626.716, 320.760, 52854.446 23/06/11,14:02:10,13,09,1, 11.9,1,1, 20.258, 10626.718, 320.768, 52854.440 23/06/11,14:02:10,14,09,1, 11.9,1,1, 20.258, 10626.705, 320.755, 52854.461 23/06/11,14:02:10,15,09,1, 11.9,1,1, 20.258, 10626.712, 320.772, 52854.477 23/06/11,14:02:10,16,09,1, 11.9,1,1, 20.258, 10626.722, 320.764, 52854.447 23/06/11,14:02:10,17,09,1, 11.9,1,1, 20.258, 10626.726, 320.751, 52854.441 23/06/11,14:02:10,18,09,1, 11.9,1,1, 20.258, 10626.702, 320.757, 52854.444 23/06/11,14:02:10,19,09,1, 11.9,1,1, 20.258, 10626.697, 320.750, 52854.462 23/06/11,14:02:11,00,08,1, 12.0,1,1, 20.256, 10626.695, 320.750, 52854.462 23/06/11,14:02:11,01,08,1, 12.0,1,1, 20.256, 10626.701, 320.748, 52854.445 23/06/11,14:02:11,02,08,1, 12.0,1,1, 20.256, 10626.678, 320.728, 52854.423 23/06/11,14:02:11,03,08,1, 12.0,1,1, 20.256, 10626.690, 320.742, 52854.440 23/06/11,14:02:11,04,08,1, 12.0,1,1, 20.256, 10626.683, 320.708, 52854.453 23/06/11,14:02:11,05,08,1, 12.0,1,1, 20.256, 10626.677, 320.722, 52854.442 23/06/11,14:02:11,06,08,1, 12.0,1,1, 20.256, 10626.705, 320.704, 52854.474 23/06/11,14:02:11,07,08,1, 12.0,1,1, 20.256, 10626.708, 320.693, 52854.433 23/06/11,14:02:11,08,08,1, 12.0,1,1, 20.256, 10626.699, 320.699, 52854.443 23/06/11,14:02:11,09,08,1, 12.0,1,1, 20.256, 10626.707, 320.691, 52854.476 23/06/11,14:02:11,10,08,1, 12.0,1,1, 20.256, 10626.725, 320.693, 52854.454 23/06/11,14:02:11,11,08,1, 12.0,1,1, 20.256, 10626.707, 320.703, 52854.441 23/06/11,14:02:11,12,08,1, 12.0,1,1, 20.256, 10626.713, 320.689, 52854.470 23/06/11,14:02:11,13,08,1, 12.0,1,1, 20.256, 10626.735, 320.690, 52854.467 23/06/11,14:02:11,14,08,1, 12.0,1,1, 20.256, 10626.718, 320.709, 52854.428 23/06/11,14:02:11,15,08,1, 12.0,1,1, 20.256, 10626.736, 320.701, 52854.481 23/06/11,14:02:11,16,08,1, 12.0,1,1, 20.256, 10626.726, 320.684, 52854.468 23/06/11,14:02:11,17,08,1, 12.0,1,1, 20.256, 10626.740, 320.685, 52854.448 23/06/11,14:02:11,18,08,1, 12.0,1,1, 20.256, 10626.740, 320.695, 52854.467 23/06/11,14:02:11,19,08,1, 12.0,1,1, 20.256, 10626.747, 320.704, 52854.504 23/06/11,14:02:12,00,09,1, 11.9,1,1, 20.259, 10626.745, 320.704, 52854.504 23/06/11,14:02:12,01,09,1, 11.9,1,1, 20.259, 10626.760, 320.686, 52854.480 23/06/11,14:02:12,02,09,1, 11.9,1,1, 20.259, 10626.791, 320.652, 52854.443 23/06/11,14:02:12,03,09,1, 11.9,1,1, 20.259, 10626.757, 320.668, 52854.451 23/06/11,14:02:12,04,09,1, 11.9,1,1, 20.259, 10626.780, 320.658, 52854.451 23/06/11,14:02:12,05,09,1, 11.9,1,1, 20.259, 10626.782, 320.660, 52854.445 23/06/11,14:02:12,06,09,1, 11.9,1,1, 20.259, 10626.784, 320.646, 52854.434 23/06/11,14:02:12,07,09,1, 11.9,1,1, 20.259, 10626.758, 320.628, 52854.435 23/06/11,14:02:12,08,09,1, 11.9,1,1, 20.259, 10626.778, 320.648, 52854.446 23/06/11,14:02:12,09,09,1, 11.9,1,1, 20.259, 10626.796, 320.615, 52854.466 23/06/11,14:02:12,10,09,1, 11.9,1,1, 20.259, 10626.805, 320.649, 52854.436 23/06/11,14:02:12,11,09,1, 11.9,1,1, 20.259, 10626.800, 320.636, 52854.448 23/06/11,14:02:12,12,09,1, 11.9,1,1, 20.259, 10626.795, 320.629, 52854.450 23/06/11,14:02:12,13,09,1, 11.9,1,1, 20.259, 10626.806, 320.621, 52854.455 23/06/11,14:02:12,14,09,1, 11.9,1,1, 20.259, 10626.810, 320.634, 52854.462 23/06/11,14:02:12,15,09,1, 11.9,1,1, 20.259, 10626.810, 320.646, 52854.458 23/06/11,14:02:12,16,09,1, 11.9,1,1, 20.259, 10626.818, 320.624, 52854.455 23/06/11,14:02:12,17,09,1, 11.9,1,1, 20.259, 10626.814, 320.628, 52854.474 23/06/11,14:02:12,18,09,1, 11.9,1,1, 20.259, 10626.832, 320.634, 52854.506 23/06/11,14:02:12,19,09,1, 11.9,1,1, 20.259, 10626.828, 320.634, 52854.510 23/06/11,14:02:13,00,10,1, 11.8,1,1, 20.256, 10626.820, 320.634, 52854.510 23/06/11,14:02:13,01,10,1, 11.8,1,1, 20.256, 10626.828, 320.622, 52854.500 23/06/11,14:02:13,02,10,1, 11.8,1,1, 20.256, 10626.824, 320.641, 52854.477 23/06/11,14:02:13,03,10,1, 11.8,1,1, 20.256, 10626.802, 320.614, 52854.468 23/06/11,14:02:13,04,10,1, 11.8,1,1, 20.256, 10626.821, 320.615, 52854.468 23/06/11,14:02:13,05,10,1, 11.8,1,1, 20.256, 10626.818, 320.615, 52854.440 23/06/11,14:02:13,06,10,1, 11.8,1,1, 20.256, 10626.804, 320.615, 52854.428 23/06/11,14:02:13,07,10,1, 11.8,1,1, 20.256, 10626.802, 320.610, 52854.462 23/06/11,14:02:13,08,10,1, 11.8,1,1, 20.256, 10626.800, 320.599, 52854.449 23/06/11,14:02:13,09,10,1, 11.8,1,1, 20.256, 10626.790, 320.606, 52854.436 23/06/11,14:02:13,10,10,1, 11.8,1,1, 20.256, 10626.780, 320.590, 52854.476 23/06/11,14:02:13,11,10,1, 11.8,1,1, 20.256, 10626.792, 320.594, 52854.498 23/06/11,14:02:13,12,10,1, 11.8,1,1, 20.256, 10626.789, 320.592, 52854.454 23/06/11,14:02:13,13,10,1, 11.8,1,1, 20.256, 10626.769, 320.575, 52854.441 23/06/11,14:02:13,14,10,1, 11.8,1,1, 20.256, 10626.756, 320.566, 52854.473 23/06/11,14:02:13,15,10,1, 11.8,1,1, 20.256, 10626.776, 320.573, 52854.468 23/06/11,14:02:13,16,10,1, 11.8,1,1, 20.256, 10626.776, 320.583, 52854.494 23/06/11,14:02:13,17,10,1, 11.8,1,1, 20.256, 10626.772, 320.582, 52854.467 23/06/11,14:02:13,18,10,1, 11.8,1,1, 20.256, 10626.769, 320.573, 52854.456 23/06/11,14:02:13,19,10,1, 11.8,1,1, 20.256, 10626.774, 320.552, 52854.477 23/06/11,14:02:14,00,09,1, 11.9,1,1, 20.259, 10626.770, 320.552, 52854.477 23/06/11,14:02:14,01,09,1, 11.9,1,1, 20.259, 10626.771, 320.555, 52854.482 23/06/11,14:02:14,02,09,1, 11.9,1,1, 20.259, 10626.754, 320.521, 52854.443 23/06/11,14:02:14,03,09,1, 11.9,1,1, 20.259, 10626.748, 320.554, 52854.477 23/06/11,14:02:14,04,09,1, 11.9,1,1, 20.259, 10626.732, 320.507, 52854.465 23/06/11,14:02:14,05,09,1, 11.9,1,1, 20.259, 10626.751, 320.541, 52854.494 23/06/11,14:02:14,06,09,1, 11.9,1,1, 20.259, 10626.745, 320.527, 52854.486 23/06/11,14:02:14,07,09,1, 11.9,1,1, 20.259, 10626.735, 320.526, 52854.442 23/06/11,14:02:14,08,09,1, 11.9,1,1, 20.259, 10626.745, 320.533, 52854.460 23/06/11,14:02:14,09,09,1, 11.9,1,1, 20.259, 10626.745, 320.517, 52854.471 23/06/11,14:02:14,10,09,1, 11.9,1,1, 20.259, 10626.778, 320.521, 52854.443 23/06/11,14:02:14,11,09,1, 11.9,1,1, 20.259, 10626.757, 320.546, 52854.473 23/06/11,14:02:14,12,09,1, 11.9,1,1, 20.259, 10626.740, 320.538, 52854.490 23/06/11,14:02:14,13,09,1, 11.9,1,1, 20.259, 10626.765, 320.543, 52854.475 23/06/11,14:02:14,14,09,1, 11.9,1,1, 20.259, 10626.742, 320.517, 52854.464 23/06/11,14:02:14,15,09,1, 11.9,1,1, 20.259, 10626.763, 320.545, 52854.490 23/06/11,14:02:14,16,09,1, 11.9,1,1, 20.259, 10626.745, 320.550, 52854.504 23/06/11,14:02:14,17,09,1, 11.9,1,1, 20.259, 10626.775, 320.539, 52854.489 23/06/11,14:02:14,18,09,1, 11.9,1,1, 20.259, 10626.739, 320.534, 52854.450 23/06/11,14:02:14,19,09,1, 11.9,1,1, 20.259, 10626.756, 320.517, 52854.481 23/06/11,14:02:15,00,09,1, 12.0,1,1, 20.259, 10626.754, 320.517, 52854.481 23/06/11,14:02:15,01,09,1, 12.0,1,1, 20.259, 10626.775, 320.509, 52854.474 23/06/11,14:02:15,02,09,1, 12.0,1,1, 20.259, 10626.782, 320.478, 52854.470 23/06/11,14:02:15,03,09,1, 12.0,1,1, 20.259, 10626.775, 320.480, 52854.463 23/06/11,14:02:15,04,09,1, 12.0,1,1, 20.259, 10626.801, 320.467, 52854.489 23/06/11,14:02:15,05,09,1, 12.0,1,1, 20.259, 10626.796, 320.508, 52854.480 23/06/11,14:02:15,06,09,1, 12.0,1,1, 20.259, 10626.791, 320.470, 52854.469 23/06/11,14:02:15,07,09,1, 12.0,1,1, 20.259, 10626.805, 320.471, 52854.459 23/06/11,14:02:15,08,09,1, 12.0,1,1, 20.259, 10626.793, 320.464, 52854.465 23/06/11,14:02:15,09,09,1, 12.0,1,1, 20.259, 10626.809, 320.455, 52854.459 23/06/11,14:02:15,10,09,1, 12.0,1,1, 20.259, 10626.848, 320.481, 52854.520 23/06/11,14:02:15,11,09,1, 12.0,1,1, 20.259, 10626.858, 320.435, 52854.537 23/06/11,14:02:15,12,09,1, 12.0,1,1, 20.259, 10626.850, 320.479, 52854.507 23/06/11,14:02:15,13,09,1, 12.0,1,1, 20.259, 10626.846, 320.459, 52854.523 23/06/11,14:02:15,14,09,1, 12.0,1,1, 20.259, 10626.847, 320.442, 52854.528 23/06/11,14:02:15,15,09,1, 12.0,1,1, 20.259, 10626.867, 320.474, 52854.525 23/06/11,14:02:15,16,09,1, 12.0,1,1, 20.259, 10626.860, 320.443, 52854.549 23/06/11,14:02:15,17,09,1, 12.0,1,1, 20.259, 10626.848, 320.454, 52854.539 23/06/11,14:02:15,18,09,1, 12.0,1,1, 20.259, 10626.872, 320.445, 52854.494 23/06/11,14:02:15,19,09,1, 12.0,1,1, 20.259, 10626.872, 320.454, 52854.508 23/06/11,14:02:16,00,09,1, 11.9,1,1, 20.258, 10626.870, 320.454, 52854.508 23/06/11,14:02:16,01,09,1, 11.9,1,1, 20.258, 10626.878, 320.425, 52854.528 23/06/11,14:02:16,02,09,1, 11.9,1,1, 20.258, 10626.889, 320.405, 52854.516 23/06/11,14:02:16,03,09,1, 11.9,1,1, 20.258, 10626.852, 320.415, 52854.491 23/06/11,14:02:16,04,09,1, 11.9,1,1, 20.258, 10626.879, 320.410, 52854.522 23/06/11,14:02:16,05,09,1, 11.9,1,1, 20.258, 10626.868, 320.407, 52854.522 23/06/11,14:02:16,06,09,1, 11.9,1,1, 20.258, 10626.874, 320.416, 52854.481 23/06/11,14:02:16,07,09,1, 11.9,1,1, 20.258, 10626.872, 320.405, 52854.514 23/06/11,14:02:16,08,09,1, 11.9,1,1, 20.258, 10626.874, 320.411, 52854.505 23/06/11,14:02:16,09,09,1, 11.9,1,1, 20.258, 10626.859, 320.413, 52854.496 23/06/11,14:02:16,10,09,1, 11.9,1,1, 20.258, 10626.881, 320.387, 52854.478 23/06/11,14:02:16,11,09,1, 11.9,1,1, 20.258, 10626.889, 320.399, 52854.487 23/06/11,14:02:16,12,09,1, 11.9,1,1, 20.258, 10626.848, 320.390, 52854.526 23/06/11,14:02:16,13,09,1, 11.9,1,1, 20.258, 10626.860, 320.385, 52854.487 23/06/11,14:02:16,14,09,1, 11.9,1,1, 20.258, 10626.860, 320.407, 52854.544 23/06/11,14:02:16,15,09,1, 11.9,1,1, 20.258, 10626.839, 320.386, 52854.520 23/06/11,14:02:16,16,09,1, 11.9,1,1, 20.258, 10626.833, 320.387, 52854.527 23/06/11,14:02:16,17,09,1, 11.9,1,1, 20.258, 10626.834, 320.394, 52854.492 23/06/11,14:02:16,18,09,1, 11.9,1,1, 20.258, 10626.843, 320.407, 52854.524 23/06/11,14:02:16,19,09,1, 11.9,1,1, 20.258, 10626.826, 320.386, 52854.545 23/06/11,14:02:17,00,09,1, 11.9,1,1, 20.260, 10626.820, 320.386, 52854.545 23/06/11,14:02:17,01,09,1, 11.9,1,1, 20.260, 10626.802, 320.383, 52854.522 23/06/11,14:02:17,02,09,1, 11.9,1,1, 20.260, 10626.819, 320.404, 52854.502 23/06/11,14:02:17,03,09,1, 11.9,1,1, 20.260, 10626.829, 320.401, 52854.513 23/06/11,14:02:17,04,09,1, 11.9,1,1, 20.260, 10626.822, 320.392, 52854.575 23/06/11,14:02:17,05,09,1, 11.9,1,1, 20.260, 10626.808, 320.396, 52854.529 23/06/11,14:02:17,06,09,1, 11.9,1,1, 20.260, 10626.818, 320.361, 52854.502 23/06/11,14:02:17,07,09,1, 11.9,1,1, 20.260, 10626.843, 320.376, 52854.519 23/06/11,14:02:17,08,09,1, 11.9,1,1, 20.260, 10626.819, 320.384, 52854.515 23/06/11,14:02:17,09,09,1, 11.9,1,1, 20.260, 10626.810, 320.384, 52854.500 23/06/11,14:02:17,10,09,1, 11.9,1,1, 20.260, 10626.796, 320.386, 52854.520 23/06/11,14:02:17,11,09,1, 11.9,1,1, 20.260, 10626.804, 320.377, 52854.527 23/06/11,14:02:17,12,09,1, 11.9,1,1, 20.260, 10626.796, 320.426, 52854.478 23/06/11,14:02:17,13,09,1, 11.9,1,1, 20.260, 10626.782, 320.396, 52854.499 23/06/11,14:02:17,14,09,1, 11.9,1,1, 20.260, 10626.793, 320.382, 52854.498 23/06/11,14:02:17,15,09,1, 11.9,1,1, 20.260, 10626.815, 320.370, 52854.517 23/06/11,14:02:17,16,09,1, 11.9,1,1, 20.260, 10626.808, 320.366, 52854.529 23/06/11,14:02:17,17,09,1, 11.9,1,1, 20.260, 10626.796, 320.352, 52854.537 23/06/11,14:02:17,18,09,1, 11.9,1,1, 20.260, 10626.810, 320.356, 52854.487 23/06/11,14:02:17,19,09,1, 11.9,1,1, 20.260, 10626.806, 320.369, 52854.521 23/06/11,14:02:18,00,08,1, 12.0,1,1, 20.257, 10626.804, 320.369, 52854.521 23/06/11,14:02:18,01,08,1, 12.0,1,1, 20.257, 10626.804, 320.366, 52854.529 23/06/11,14:02:18,02,08,1, 12.0,1,1, 20.257, 10626.824, 320.363, 52854.544 23/06/11,14:02:18,03,08,1, 12.0,1,1, 20.257, 10626.785, 320.363, 52854.508 23/06/11,14:02:18,04,08,1, 12.0,1,1, 20.257, 10626.810, 320.380, 52854.556 23/06/11,14:02:18,05,08,1, 12.0,1,1, 20.257, 10626.802, 320.383, 52854.495 23/06/11,14:02:18,06,08,1, 12.0,1,1, 20.257, 10626.828, 320.350, 52854.467 23/06/11,14:02:18,07,08,1, 12.0,1,1, 20.257, 10626.832, 320.344, 52854.460 23/06/11,14:02:18,08,08,1, 12.0,1,1, 20.257, 10626.848, 320.342, 52854.507 23/06/11,14:02:18,09,08,1, 12.0,1,1, 20.257, 10626.847, 320.353, 52854.518 23/06/11,14:02:18,10,08,1, 12.0,1,1, 20.257, 10626.825, 320.345, 52854.547 23/06/11,14:02:18,11,08,1, 12.0,1,1, 20.257, 10626.821, 320.354, 52854.552 23/06/11,14:02:18,12,08,1, 12.0,1,1, 20.257, 10626.849, 320.340, 52854.548 23/06/11,14:02:18,13,08,1, 12.0,1,1, 20.257, 10626.869, 320.335, 52854.507 23/06/11,14:02:18,14,08,1, 12.0,1,1, 20.257, 10626.897, 320.324, 52854.507 23/06/11,14:02:18,15,08,1, 12.0,1,1, 20.257, 10626.872, 320.288, 52854.553 23/06/11,14:02:18,16,08,1, 12.0,1,1, 20.257, 10626.884, 320.316, 52854.524 23/06/11,14:02:18,17,08,1, 12.0,1,1, 20.257, 10626.895, 320.284, 52854.524 23/06/11,14:02:18,18,08,1, 12.0,1,1, 20.257, 10626.896, 320.287, 52854.509 23/06/11,14:02:18,19,08,1, 12.0,1,1, 20.257, 10626.890, 320.296, 52854.518 23/06/11,14:02:19,00,08,1, 11.9,1,1, 20.259, 10626.887, 320.296, 52854.518 23/06/11,14:02:19,01,08,1, 11.9,1,1, 20.259, 10626.913, 320.271, 52854.526 23/06/11,14:02:19,02,08,1, 11.9,1,1, 20.259, 10626.935, 320.242, 52854.500 23/06/11,14:02:19,03,08,1, 11.9,1,1, 20.259, 10626.924, 320.252, 52854.492 23/06/11,14:02:19,04,08,1, 11.9,1,1, 20.259, 10626.917, 320.265, 52854.490 23/06/11,14:02:19,05,08,1, 11.9,1,1, 20.259, 10626.927, 320.257, 52854.502 23/06/11,14:02:19,06,08,1, 11.9,1,1, 20.259, 10626.907, 320.268, 52854.501 23/06/11,14:02:19,07,08,1, 11.9,1,1, 20.259, 10626.927, 320.269, 52854.542 23/06/11,14:02:19,08,08,1, 11.9,1,1, 20.259, 10626.939, 320.266, 52854.522 23/06/11,14:02:19,09,08,1, 11.9,1,1, 20.259, 10626.916, 320.266, 52854.570 23/06/11,14:02:19,10,08,1, 11.9,1,1, 20.259, 10626.923, 320.255, 52854.503 23/06/11,14:02:19,11,08,1, 11.9,1,1, 20.259, 10626.892, 320.242, 52854.478 23/06/11,14:02:19,12,08,1, 11.9,1,1, 20.259, 10626.927, 320.236, 52854.483 23/06/11,14:02:19,13,08,1, 11.9,1,1, 20.259, 10626.924, 320.214, 52854.486 23/06/11,14:02:19,14,08,1, 11.9,1,1, 20.259, 10626.908, 320.225, 52854.527 23/06/11,14:02:19,15,08,1, 11.9,1,1, 20.259, 10626.915, 320.227, 52854.531 23/06/11,14:02:19,16,08,1, 11.9,1,1, 20.259, 10626.902, 320.228, 52854.514 23/06/11,14:02:19,17,08,1, 11.9,1,1, 20.259, 10626.910, 320.236, 52854.537 23/06/11,14:02:19,18,08,1, 11.9,1,1, 20.259, 10626.921, 320.241, 52854.537 23/06/11,14:02:19,19,08,1, 11.9,1,1, 20.259, 10626.910, 320.225, 52854.549 23/06/11,14:02:20,00,09,1, 11.9,1,1, 20.259, 10626.904, 320.225, 52854.549 23/06/11,14:02:20,01,09,1, 11.9,1,1, 20.259, 10626.904, 320.218, 52854.537 23/06/11,14:02:20,02,09,1, 11.9,1,1, 20.259, 10626.881, 320.206, 52854.522 23/06/11,14:02:20,03,09,1, 11.9,1,1, 20.259, 10626.889, 320.218, 52854.532 23/06/11,14:02:20,04,09,1, 11.9,1,1, 20.259, 10626.894, 320.209, 52854.523 23/06/11,14:02:20,05,09,1, 11.9,1,1, 20.259, 10626.883, 320.213, 52854.523 23/06/11,14:02:20,06,09,1, 11.9,1,1, 20.259, 10626.896, 320.212, 52854.562 23/06/11,14:02:20,07,09,1, 11.9,1,1, 20.259, 10626.923, 320.181, 52854.543 23/06/11,14:02:20,08,09,1, 11.9,1,1, 20.259, 10626.903, 320.206, 52854.589 23/06/11,14:02:20,09,09,1, 11.9,1,1, 20.259, 10626.899, 320.205, 52854.546 23/06/11,14:02:20,10,09,1, 11.9,1,1, 20.259, 10626.911, 320.211, 52854.584 23/06/11,14:02:20,11,09,1, 11.9,1,1, 20.259, 10626.898, 320.196, 52854.538 23/06/11,14:02:20,12,09,1, 11.9,1,1, 20.259, 10626.881, 320.225, 52854.552 23/06/11,14:02:20,13,09,1, 11.9,1,1, 20.259, 10626.886, 320.192, 52854.557 23/06/11,14:02:20,14,09,1, 11.9,1,1, 20.259, 10626.926, 320.218, 52854.564 23/06/11,14:02:20,15,09,1, 11.9,1,1, 20.259, 10626.888, 320.188, 52854.551 23/06/11,14:02:20,16,09,1, 11.9,1,1, 20.259, 10626.910, 320.205, 52854.526 23/06/11,14:02:20,17,09,1, 11.9,1,1, 20.259, 10626.906, 320.204, 52854.569 23/06/11,14:02:20,18,09,1, 11.9,1,1, 20.259, 10626.896, 320.186, 52854.522 23/06/11,14:02:20,19,09,1, 11.9,1,1, 20.259, 10626.903, 320.196, 52854.518 23/06/11,14:02:21,00,10,1, 11.9,1,1, 20.254, 10626.895, 320.196, 52854.518 23/06/11,14:02:21,01,10,1, 11.9,1,1, 20.254, 10626.912, 320.180, 52854.549 23/06/11,14:02:21,02,10,1, 11.9,1,1, 20.254, 10626.924, 320.159, 52854.528 23/06/11,14:02:21,03,10,1, 11.9,1,1, 20.254, 10626.900, 320.168, 52854.533 23/06/11,14:02:21,04,10,1, 11.9,1,1, 20.254, 10626.903, 320.187, 52854.557 23/06/11,14:02:21,05,10,1, 11.9,1,1, 20.254, 10626.921, 320.179, 52854.512 23/06/11,14:02:21,06,10,1, 11.9,1,1, 20.254, 10626.925, 320.173, 52854.551 23/06/11,14:02:21,07,10,1, 11.9,1,1, 20.254, 10626.917, 320.164, 52854.517 23/06/11,14:02:21,08,10,1, 11.9,1,1, 20.254, 10626.950, 320.163, 52854.596 23/06/11,14:02:21,09,10,1, 11.9,1,1, 20.254, 10626.966, 320.160, 52854.508 23/06/11,14:02:21,10,10,1, 11.9,1,1, 20.254, 10626.952, 320.146, 52854.582 23/06/11,14:02:21,11,10,1, 11.9,1,1, 20.254, 10626.974, 320.171, 52854.543 23/06/11,14:02:21,12,10,1, 11.9,1,1, 20.254, 10626.947, 320.145, 52854.553 23/06/11,14:02:21,13,10,1, 11.9,1,1, 20.254, 10626.938, 320.165, 52854.543 23/06/11,14:02:21,14,10,1, 11.9,1,1, 20.254, 10626.933, 320.150, 52854.579 23/06/11,14:02:21,15,10,1, 11.9,1,1, 20.254, 10626.971, 320.144, 52854.523 23/06/11,14:02:21,16,10,1, 11.9,1,1, 20.254, 10626.961, 320.159, 52854.538 23/06/11,14:02:21,17,10,1, 11.9,1,1, 20.254, 10626.960, 320.130, 52854.550 23/06/11,14:02:21,18,10,1, 11.9,1,1, 20.254, 10626.997, 320.143, 52854.575 23/06/11,14:02:21,19,10,1, 11.9,1,1, 20.254, 10626.973, 320.138, 52854.563 23/06/11,14:02:22,00,08,1, 11.9,1,1, 20.255, 10626.971, 320.138, 52854.563 23/06/11,14:02:22,01,08,1, 11.9,1,1, 20.255, 10626.989, 320.119, 52854.557 23/06/11,14:02:22,02,08,1, 11.9,1,1, 20.255, 10626.994, 320.125, 52854.551 23/06/11,14:02:22,03,08,1, 11.9,1,1, 20.255, 10626.987, 320.096, 52854.515 23/06/11,14:02:22,04,08,1, 11.9,1,1, 20.255, 10626.992, 320.104, 52854.534 23/06/11,14:02:22,05,08,1, 11.9,1,1, 20.255, 10627.032, 320.076, 52854.543 23/06/11,14:02:22,06,08,1, 11.9,1,1, 20.255, 10627.003, 320.111, 52854.536 23/06/11,14:02:22,07,08,1, 11.9,1,1, 20.255, 10626.990, 320.108, 52854.560 23/06/11,14:02:22,08,08,1, 11.9,1,1, 20.255, 10627.004, 320.088, 52854.571 23/06/11,14:02:22,09,08,1, 11.9,1,1, 20.255, 10627.013, 320.119, 52854.543 23/06/11,14:02:22,10,08,1, 11.9,1,1, 20.255, 10627.013, 320.128, 52854.552 23/06/11,14:02:22,11,08,1, 11.9,1,1, 20.255, 10627.016, 320.101, 52854.548 23/06/11,14:02:22,12,08,1, 11.9,1,1, 20.255, 10627.028, 320.060, 52854.533 23/06/11,14:02:22,13,08,1, 11.9,1,1, 20.255, 10627.041, 320.087, 52854.546 23/06/11,14:02:22,14,08,1, 11.9,1,1, 20.255, 10627.020, 320.071, 52854.557 23/06/11,14:02:22,15,08,1, 11.9,1,1, 20.255, 10626.989, 320.058, 52854.583 23/06/11,14:02:22,16,08,1, 11.9,1,1, 20.255, 10627.024, 320.031, 52854.530 23/06/11,14:02:22,17,08,1, 11.9,1,1, 20.255, 10627.034, 320.066, 52854.563 23/06/11,14:02:22,18,08,1, 11.9,1,1, 20.255, 10627.000, 320.029, 52854.550 23/06/11,14:02:22,19,08,1, 11.9,1,1, 20.255, 10627.011, 320.043, 52854.545 23/06/11,14:02:23,00,09,1, 11.9,1,1, 20.260, 10627.004, 320.043, 52854.545 23/06/11,14:02:23,01,09,1, 11.9,1,1, 20.260, 10627.024, 320.041, 52854.522 23/06/11,14:02:23,02,09,1, 11.9,1,1, 20.260, 10627.009, 320.030, 52854.513 23/06/11,14:02:23,03,09,1, 11.9,1,1, 20.260, 10627.011, 320.027, 52854.559 23/06/11,14:02:23,04,09,1, 11.9,1,1, 20.260, 10627.008, 320.019, 52854.576 23/06/11,14:02:23,05,09,1, 11.9,1,1, 20.260, 10627.021, 319.999, 52854.576 23/06/11,14:02:23,06,09,1, 11.9,1,1, 20.260, 10627.000, 319.986, 52854.510 23/06/11,14:02:23,07,09,1, 11.9,1,1, 20.260, 10627.021, 319.991, 52854.510 23/06/11,14:02:23,08,09,1, 11.9,1,1, 20.260, 10627.015, 320.002, 52854.524 23/06/11,14:02:23,09,09,1, 11.9,1,1, 20.260, 10626.999, 319.991, 52854.508 23/06/11,14:02:23,10,09,1, 11.9,1,1, 20.260, 10626.997, 320.000, 52854.483 23/06/11,14:02:23,11,09,1, 11.9,1,1, 20.260, 10627.002, 319.979, 52854.499 23/06/11,14:02:23,12,09,1, 11.9,1,1, 20.260, 10626.993, 319.995, 52854.494 23/06/11,14:02:23,13,09,1, 11.9,1,1, 20.260, 10626.994, 320.020, 52854.563 23/06/11,14:02:23,14,09,1, 11.9,1,1, 20.260, 10626.989, 319.977, 52854.565 23/06/11,14:02:23,15,09,1, 11.9,1,1, 20.260, 10626.979, 320.010, 52854.542 23/06/11,14:02:23,16,09,1, 11.9,1,1, 20.260, 10626.978, 319.988, 52854.536 23/06/11,14:02:23,17,09,1, 11.9,1,1, 20.260, 10626.953, 319.984, 52854.545 23/06/11,14:02:23,18,09,1, 11.9,1,1, 20.260, 10626.986, 319.994, 52854.545 23/06/11,14:02:23,19,09,1, 11.9,1,1, 20.260, 10627.009, 320.001, 52854.571 23/06/11,14:02:24,00,10,1, 11.9,1,1, 20.262, 10627.004, 320.001, 52854.571 23/06/11,14:02:24,01,10,1, 11.9,1,1, 20.262, 10626.998, 319.993, 52854.583 23/06/11,14:02:24,02,10,1, 11.9,1,1, 20.262, 10626.986, 319.997, 52854.580 23/06/11,14:02:24,03,10,1, 11.9,1,1, 20.262, 10626.996, 319.968, 52854.585 23/06/11,14:02:24,04,10,1, 11.9,1,1, 20.262, 10627.028, 319.972, 52854.550 23/06/11,14:02:24,05,10,1, 11.9,1,1, 20.262, 10626.992, 319.981, 52854.577 23/06/11,14:02:24,06,10,1, 11.9,1,1, 20.262, 10627.005, 319.974, 52854.535 23/06/11,14:02:24,07,10,1, 11.9,1,1, 20.262, 10627.023, 319.982, 52854.535 23/06/11,14:02:24,08,10,1, 11.9,1,1, 20.262, 10626.997, 319.961, 52854.523 23/06/11,14:02:24,09,10,1, 11.9,1,1, 20.262, 10627.014, 319.960, 52854.560 23/06/11,14:02:24,10,10,1, 11.9,1,1, 20.262, 10627.036, 319.967, 52854.543 23/06/11,14:02:24,11,10,1, 11.9,1,1, 20.262, 10627.045, 319.961, 52854.502 23/06/11,14:02:24,12,10,1, 11.9,1,1, 20.262, 10627.043, 319.953, 52854.529 23/06/11,14:02:24,13,10,1, 11.9,1,1, 20.262, 10627.053, 319.965, 52854.550 23/06/11,14:02:24,14,10,1, 11.9,1,1, 20.262, 10627.060, 319.964, 52854.511 23/06/11,14:02:24,15,10,1, 11.9,1,1, 20.262, 10627.054, 319.936, 52854.551 23/06/11,14:02:24,16,10,1, 11.9,1,1, 20.262, 10627.093, 319.959, 52854.532 23/06/11,14:02:24,17,10,1, 11.9,1,1, 20.262, 10627.091, 319.968, 52854.531 23/06/11,14:02:24,18,10,1, 11.9,1,1, 20.262, 10627.080, 319.962, 52854.565 23/06/11,14:02:24,19,10,1, 11.9,1,1, 20.262, 10627.095, 319.942, 52854.502 23/06/11,14:02:25,00,09,1, 11.9,1,1, 20.258, 10627.087, 319.942, 52854.502 23/06/11,14:02:25,01,09,1, 11.9,1,1, 20.258, 10627.114, 319.957, 52854.567 23/06/11,14:02:25,02,09,1, 11.9,1,1, 20.258, 10627.125, 319.955, 52854.553 23/06/11,14:02:25,03,09,1, 11.9,1,1, 20.258, 10627.135, 319.940, 52854.557 23/06/11,14:02:25,04,09,1, 11.9,1,1, 20.258, 10627.126, 319.947, 52854.563 23/06/11,14:02:25,05,09,1, 11.9,1,1, 20.258, 10627.132, 319.910, 52854.521 23/06/11,14:02:25,06,09,1, 11.9,1,1, 20.258, 10627.134, 319.948, 52854.538 23/06/11,14:02:25,07,09,1, 11.9,1,1, 20.258, 10627.161, 319.920, 52854.476 23/06/11,14:02:25,08,09,1, 11.9,1,1, 20.258, 10627.177, 319.908, 52854.576 23/06/11,14:02:25,09,09,1, 11.9,1,1, 20.258, 10627.162, 319.895, 52854.559 23/06/11,14:02:25,10,09,1, 11.9,1,1, 20.258, 10627.176, 319.899, 52854.560 23/06/11,14:02:25,11,09,1, 11.9,1,1, 20.258, 10627.147, 319.903, 52854.524 23/06/11,14:02:25,12,09,1, 11.9,1,1, 20.258, 10627.175, 319.891, 52854.558 23/06/11,14:02:25,13,09,1, 11.9,1,1, 20.258, 10627.195, 319.874, 52854.523 23/06/11,14:02:25,14,09,1, 11.9,1,1, 20.258, 10627.179, 319.910, 52854.524 23/06/11,14:02:25,15,09,1, 11.9,1,1, 20.258, 10627.173, 319.893, 52854.517 23/06/11,14:02:25,16,09,1, 11.9,1,1, 20.258, 10627.175, 319.882, 52854.513 23/06/11,14:02:25,17,09,1, 11.9,1,1, 20.258, 10627.192, 319.878, 52854.512 23/06/11,14:02:25,18,09,1, 11.9,1,1, 20.258, 10627.181, 319.861, 52854.522 23/06/11,14:02:25,19,09,1, 11.9,1,1, 20.258, 10627.197, 319.867, 52854.516 23/06/11,14:02:26,00,09,1, 11.8,1,1, 20.255, 10627.196, 319.867, 52854.516 23/06/11,14:02:26,01,09,1, 11.8,1,1, 20.255, 10627.178, 319.869, 52854.515 23/06/11,14:02:26,02,09,1, 11.8,1,1, 20.255, 10627.183, 319.838, 52854.518 23/06/11,14:02:26,03,09,1, 11.8,1,1, 20.255, 10627.205, 319.839, 52854.532 23/06/11,14:02:26,04,09,1, 11.8,1,1, 20.255, 10627.186, 319.818, 52854.492 23/06/11,14:02:26,05,09,1, 11.8,1,1, 20.255, 10627.170, 319.831, 52854.475 23/06/11,14:02:26,06,09,1, 11.8,1,1, 20.255, 10627.176, 319.822, 52854.498 23/06/11,14:02:26,07,09,1, 11.8,1,1, 20.255, 10627.201, 319.819, 52854.530 23/06/11,14:02:26,08,09,1, 11.8,1,1, 20.255, 10627.183, 319.816, 52854.505 23/06/11,14:02:26,09,09,1, 11.8,1,1, 20.255, 10627.173, 319.799, 52854.514 23/06/11,14:02:26,10,09,1, 11.8,1,1, 20.255, 10627.175, 319.772, 52854.481 23/06/11,14:02:26,11,09,1, 11.8,1,1, 20.255, 10627.182, 319.784, 52854.503 23/06/11,14:02:26,12,09,1, 11.8,1,1, 20.255, 10627.173, 319.768, 52854.451 23/06/11,14:02:26,13,09,1, 11.8,1,1, 20.255, 10627.186, 319.758, 52854.527 23/06/11,14:02:26,14,09,1, 11.8,1,1, 20.255, 10627.174, 319.765, 52854.518 23/06/11,14:02:26,15,09,1, 11.8,1,1, 20.255, 10627.153, 319.771, 52854.457 23/06/11,14:02:26,16,09,1, 11.8,1,1, 20.255, 10627.164, 319.783, 52854.542 23/06/11,14:02:26,17,09,1, 11.8,1,1, 20.255, 10627.150, 319.746, 52854.513 23/06/11,14:02:26,18,09,1, 11.8,1,1, 20.255, 10627.150, 319.742, 52854.477 23/06/11,14:02:26,19,09,1, 11.8,1,1, 20.255, 10627.162, 319.733, 52854.492 23/06/11,14:02:27,00,09,1, 11.9,1,1, 20.256, 10627.154, 319.733, 52854.492 23/06/11,14:02:27,01,09,1, 11.9,1,1, 20.256, 10627.158, 319.743, 52854.525 23/06/11,14:02:27,02,09,1, 11.9,1,1, 20.256, 10627.187, 319.733, 52854.511 23/06/11,14:02:27,03,09,1, 11.9,1,1, 20.256, 10627.153, 319.740, 52854.535 23/06/11,14:02:27,04,09,1, 11.9,1,1, 20.256, 10627.158, 319.708, 52854.486 23/06/11,14:02:27,05,09,1, 11.9,1,1, 20.256, 10627.152, 319.746, 52854.548 23/06/11,14:02:27,06,09,1, 11.9,1,1, 20.256, 10627.162, 319.729, 52854.493 23/06/11,14:02:27,07,09,1, 11.9,1,1, 20.256, 10627.165, 319.717, 52854.472 23/06/11,14:02:27,08,09,1, 11.9,1,1, 20.256, 10627.153, 319.709, 52854.514 23/06/11,14:02:27,09,09,1, 11.9,1,1, 20.256, 10627.175, 319.709, 52854.513 23/06/11,14:02:27,10,09,1, 11.9,1,1, 20.256, 10627.175, 319.697, 52854.495 23/06/11,14:02:27,11,09,1, 11.9,1,1, 20.256, 10627.198, 319.714, 52854.524 23/06/11,14:02:27,12,09,1, 11.9,1,1, 20.256, 10627.172, 319.687, 52854.507 23/06/11,14:02:27,13,09,1, 11.9,1,1, 20.256, 10627.165, 319.662, 52854.545 23/06/11,14:02:27,14,09,1, 11.9,1,1, 20.256, 10627.169, 319.687, 52854.568 23/06/11,14:02:27,15,09,1, 11.9,1,1, 20.256, 10627.169, 319.668, 52854.488 23/06/11,14:02:27,16,09,1, 11.9,1,1, 20.256, 10627.180, 319.708, 52854.533 23/06/11,14:02:27,17,09,1, 11.9,1,1, 20.256, 10627.186, 319.699, 52854.541 23/06/11,14:02:27,18,09,1, 11.9,1,1, 20.256, 10627.212, 319.673, 52854.555 23/06/11,14:02:27,19,09,1, 11.9,1,1, 20.256, 10627.211, 319.669, 52854.552 23/06/11,14:02:28,00,09,1, 11.9,1,1, 20.259, 10627.204, 319.669, 52854.552 23/06/11,14:02:28,01,09,1, 11.9,1,1, 20.259, 10627.230, 319.653, 52854.517 23/06/11,14:02:28,02,09,1, 11.9,1,1, 20.259, 10627.202, 319.668, 52854.531 23/06/11,14:02:28,03,09,1, 11.9,1,1, 20.259, 10627.196, 319.655, 52854.543 23/06/11,14:02:28,04,09,1, 11.9,1,1, 20.259, 10627.231, 319.684, 52854.567 23/06/11,14:02:28,05,09,1, 11.9,1,1, 20.259, 10627.213, 319.667, 52854.573 23/06/11,14:02:28,06,09,1, 11.9,1,1, 20.259, 10627.239, 319.667, 52854.517 23/06/11,14:02:28,07,09,1, 11.9,1,1, 20.259, 10627.249, 319.645, 52854.546 23/06/11,14:02:28,08,09,1, 11.9,1,1, 20.259, 10627.259, 319.678, 52854.505 23/06/11,14:02:28,09,09,1, 11.9,1,1, 20.259, 10627.254, 319.657, 52854.698 23/06/11,14:02:28,10,09,1, 11.9,1,1, 20.259, 10627.237, 319.656, 52854.550 23/06/11,14:02:28,11,09,1, 11.9,1,1, 20.259, 10627.249, 319.644, 52854.549 23/06/11,14:02:28,12,09,1, 11.9,1,1, 20.259, 10627.259, 319.652, 52854.507 23/06/11,14:02:28,13,09,1, 11.9,1,1, 20.259, 10627.253, 319.623, 52854.538 23/06/11,14:02:28,14,09,1, 11.9,1,1, 20.259, 10627.267, 319.634, 52854.543 23/06/11,14:02:28,15,09,1, 11.9,1,1, 20.259, 10627.270, 319.611, 52854.512 23/06/11,14:02:28,16,09,1, 11.9,1,1, 20.259, 10627.270, 319.642, 52854.528 23/06/11,14:02:28,17,09,1, 11.9,1,1, 20.259, 10627.279, 319.602, 52854.495 23/06/11,14:02:28,18,09,1, 11.9,1,1, 20.259, 10627.285, 319.600, 52854.566 23/06/11,14:02:28,19,09,1, 11.9,1,1, 20.259, 10627.321, 319.605, 52854.546 23/06/11,14:02:29,00,09,1, 11.9,1,1, 20.256, 10627.313, 319.605, 52854.546 23/06/11,14:02:29,01,09,1, 11.9,1,1, 20.256, 10627.289, 319.592, 52854.504 23/06/11,14:02:29,02,09,1, 11.9,1,1, 20.256, 10627.310, 319.563, 52854.554 23/06/11,14:02:29,03,09,1, 11.9,1,1, 20.256, 10627.314, 319.586, 52854.474 23/06/11,14:02:29,04,09,1, 11.9,1,1, 20.256, 10627.350, 319.553, 52854.462 23/06/11,14:02:29,05,09,1, 11.9,1,1, 20.256, 10627.317, 319.556, 52854.497 23/06/11,14:02:29,06,09,1, 11.9,1,1, 20.256, 10627.384, 319.566, 52854.397 23/06/11,14:02:29,07,09,1, 11.9,1,1, 20.256, 10627.329, 319.542, 52854.438 23/06/11,14:02:29,08,09,1, 11.9,1,1, 20.256, 10627.331, 319.530, 52854.479 23/06/11,14:02:29,09,09,1, 11.9,1,1, 20.256, 10627.352, 319.566, 52854.475 23/06/11,14:02:29,10,09,1, 11.9,1,1, 20.256, 10627.334, 319.556, 52854.508 23/06/11,14:02:29,11,09,1, 11.9,1,1, 20.256, 10627.366, 319.544, 52854.488 23/06/11,14:02:29,12,09,1, 11.9,1,1, 20.256, 10627.356, 319.524, 52854.473 23/06/11,14:02:29,13,09,1, 11.9,1,1, 20.256, 10627.328, 319.517, 52854.498 23/06/11,14:02:29,14,09,1, 11.9,1,1, 20.256, 10627.349, 319.533, 52854.515 23/06/11,14:02:29,15,09,1, 11.9,1,1, 20.256, 10627.350, 319.515, 52854.531 23/06/11,14:02:29,16,09,1, 11.9,1,1, 20.256, 10627.319, 319.531, 52854.490 23/06/11,14:02:29,17,09,1, 11.9,1,1, 20.256, 10627.339, 319.522, 52854.511 23/06/11,14:02:29,18,09,1, 11.9,1,1, 20.256, 10627.312, 319.498, 52854.458 23/06/11,14:02:29,19,09,1, 11.9,1,1, 20.256, 10627.313, 319.523, 52854.488 23/06/11,14:02:30,00,10,1, 11.9,1,1, 20.259, 10627.313, 319.523, 52854.488 23/06/11,14:02:30,01,10,1, 11.9,1,1, 20.259, 10627.324, 319.503, 52854.495 23/06/11,14:02:30,02,10,1, 11.9,1,1, 20.259, 10627.343, 319.499, 52854.491 23/06/11,14:02:30,03,10,1, 11.9,1,1, 20.259, 10627.331, 319.497, 52854.505 23/06/11,14:02:30,04,10,1, 11.9,1,1, 20.259, 10627.341, 319.502, 52854.528 23/06/11,14:02:30,05,10,1, 11.9,1,1, 20.259, 10627.350, 319.505, 52854.487 23/06/11,14:02:30,06,10,1, 11.9,1,1, 20.259, 10627.354, 319.487, 52854.527 23/06/11,14:02:30,07,10,1, 11.9,1,1, 20.259, 10627.360, 319.506, 52854.532 23/06/11,14:02:30,08,10,1, 11.9,1,1, 20.259, 10627.344, 319.485, 52854.481 23/06/11,14:02:30,09,10,1, 11.9,1,1, 20.259, 10627.327, 319.499, 52854.508 23/06/11,14:02:30,10,10,1, 11.9,1,1, 20.259, 10627.339, 319.500, 52854.492 23/06/11,14:02:30,11,10,1, 11.9,1,1, 20.259, 10627.356, 319.500, 52854.514 23/06/11,14:02:30,12,10,1, 11.9,1,1, 20.259, 10627.335, 319.509, 52854.514 23/06/11,14:02:30,13,10,1, 11.9,1,1, 20.259, 10627.345, 319.467, 52854.503 23/06/11,14:02:30,14,10,1, 11.9,1,1, 20.259, 10627.362, 319.464, 52854.500 23/06/11,14:02:30,15,10,1, 11.9,1,1, 20.259, 10627.365, 319.479, 52854.532 23/06/11,14:02:30,16,10,1, 11.9,1,1, 20.259, 10627.356, 319.480, 52854.518 23/06/11,14:02:30,17,10,1, 11.9,1,1, 20.259, 10627.370, 319.483, 52854.531 23/06/11,14:02:30,18,10,1, 11.9,1,1, 20.259, 10627.356, 319.422, 52854.486 23/06/11,14:02:30,19,10,1, 11.9,1,1, 20.259, 10627.367, 319.442, 52854.523 23/06/11,14:02:31,00,10,1, 11.9,1,1, 20.257, 10627.363, 319.442, 52854.523 23/06/11,14:02:31,01,10,1, 11.9,1,1, 20.257, 10627.394, 319.422, 52854.522 23/06/11,14:02:31,02,10,1, 11.9,1,1, 20.257, 10627.371, 319.434, 52854.536 23/06/11,14:02:31,03,10,1, 11.9,1,1, 20.257, 10627.410, 319.433, 52854.527 23/06/11,14:02:31,04,10,1, 11.9,1,1, 20.257, 10627.391, 319.410, 52854.490 23/06/11,14:02:31,05,10,1, 11.9,1,1, 20.257, 10627.395, 319.437, 52854.491 23/06/11,14:02:31,06,10,1, 11.9,1,1, 20.257, 10627.417, 319.373, 52854.348 23/06/11,14:02:31,07,10,1, 11.9,1,1, 20.257, 10627.405, 319.409, 52854.535 23/06/11,14:02:31,08,10,1, 11.9,1,1, 20.257, 10627.410, 319.422, 52854.566 23/06/11,14:02:31,09,10,1, 11.9,1,1, 20.257, 10627.434, 319.400, 52854.605 23/06/11,14:02:31,10,10,1, 11.9,1,1, 20.257, 10627.418, 319.388, 52854.497 23/06/11,14:02:31,11,10,1, 11.9,1,1, 20.257, 10627.444, 319.385, 52854.538 23/06/11,14:02:31,12,10,1, 11.9,1,1, 20.257, 10627.440, 319.374, 52854.581 23/06/11,14:02:31,13,10,1, 11.9,1,1, 20.257, 10627.436, 319.392, 52854.579 23/06/11,14:02:31,14,10,1, 11.9,1,1, 20.257, 10627.451, 319.401, 52854.550 23/06/11,14:02:31,15,10,1, 11.9,1,1, 20.257, 10627.447, 319.382, 52854.527 23/06/11,14:02:31,16,10,1, 11.9,1,1, 20.257, 10627.475, 319.364, 52854.539 23/06/11,14:02:31,17,10,1, 11.9,1,1, 20.257, 10627.474, 319.389, 52854.525 23/06/11,14:02:31,18,10,1, 11.9,1,1, 20.257, 10627.479, 319.362, 52854.570 23/06/11,14:02:31,19,10,1, 11.9,1,1, 20.257, 10627.452, 319.364, 52854.561 23/06/11,14:02:32,00,10,1, 11.9,1,1, 20.254, 10627.446, 319.364, 52854.561 23/06/11,14:02:32,01,10,1, 11.9,1,1, 20.254, 10627.476, 319.360, 52854.538 23/06/11,14:02:32,02,10,1, 11.9,1,1, 20.254, 10627.457, 319.352, 52854.524 23/06/11,14:02:32,03,10,1, 11.9,1,1, 20.254, 10627.474, 319.346, 52854.551 23/06/11,14:02:32,04,10,1, 11.9,1,1, 20.254, 10627.460, 319.317, 52854.520 23/06/11,14:02:32,05,10,1, 11.9,1,1, 20.254, 10627.480, 319.315, 52854.523 23/06/11,14:02:32,06,10,1, 11.9,1,1, 20.254, 10627.491, 319.338, 52854.557 23/06/11,14:02:32,07,10,1, 11.9,1,1, 20.254, 10627.485, 319.308, 52854.496 23/06/11,14:02:32,08,10,1, 11.9,1,1, 20.254, 10627.502, 319.312, 52854.526 23/06/11,14:02:32,09,10,1, 11.9,1,1, 20.254, 10627.505, 319.313, 52854.484 23/06/11,14:02:32,10,10,1, 11.9,1,1, 20.254, 10627.497, 319.296, 52854.526 23/06/11,14:02:32,11,10,1, 11.9,1,1, 20.254, 10627.516, 319.292, 52854.549 23/06/11,14:02:32,12,10,1, 11.9,1,1, 20.254, 10627.508, 319.308, 52854.510 23/06/11,14:02:32,13,10,1, 11.9,1,1, 20.254, 10627.480, 319.286, 52854.515 23/06/11,14:02:32,14,10,1, 11.9,1,1, 20.254, 10627.503, 319.294, 52854.515 23/06/11,14:02:32,15,10,1, 11.9,1,1, 20.254, 10627.486, 319.273, 52854.509 23/06/11,14:02:32,16,10,1, 11.9,1,1, 20.254, 10627.510, 319.266, 52854.522 23/06/11,14:02:32,17,10,1, 11.9,1,1, 20.254, 10627.493, 319.283, 52854.540 23/06/11,14:02:32,18,10,1, 11.9,1,1, 20.254, 10627.471, 319.236, 52854.489 23/06/11,14:02:32,19,10,1, 11.9,1,1, 20.254, 10627.485, 319.249, 52854.483 23/06/11,14:02:33,00,10,1, 11.9,1,1, 20.257, 10627.480, 319.249, 52854.483 23/06/11,14:02:33,01,10,1, 11.9,1,1, 20.257, 10627.495, 319.254, 52854.485 23/06/11,14:02:33,02,10,1, 11.9,1,1, 20.257, 10627.509, 319.259, 52854.530 23/06/11,14:02:33,03,10,1, 11.9,1,1, 20.257, 10627.508, 319.251, 52854.509 23/06/11,14:02:33,04,10,1, 11.9,1,1, 20.257, 10627.495, 319.251, 52854.540 23/06/11,14:02:33,05,10,1, 11.9,1,1, 20.257, 10627.509, 319.261, 52854.550 23/06/11,14:02:33,06,10,1, 11.9,1,1, 20.257, 10627.509, 319.249, 52854.533 23/06/11,14:02:33,07,10,1, 11.9,1,1, 20.257, 10627.522, 319.241, 52854.475 23/06/11,14:02:33,08,10,1, 11.9,1,1, 20.257, 10627.508, 319.224, 52854.501 23/06/11,14:02:33,09,10,1, 11.9,1,1, 20.257, 10627.544, 319.255, 52854.542 23/06/11,14:02:33,10,10,1, 11.9,1,1, 20.257, 10627.510, 319.254, 52854.521 23/06/11,14:02:33,11,10,1, 11.9,1,1, 20.257, 10627.520, 319.225, 52854.577 23/06/11,14:02:33,12,10,1, 11.9,1,1, 20.257, 10627.518, 319.217, 52854.528 23/06/11,14:02:33,13,10,1, 11.9,1,1, 20.257, 10627.489, 319.236, 52854.541 23/06/11,14:02:33,14,10,1, 11.9,1,1, 20.257, 10627.517, 319.235, 52854.534 23/06/11,14:02:33,15,10,1, 11.9,1,1, 20.257, 10627.532, 319.223, 52854.527 23/06/11,14:02:33,16,10,1, 11.9,1,1, 20.257, 10627.518, 319.213, 52854.504 23/06/11,14:02:33,17,10,1, 11.9,1,1, 20.257, 10627.515, 319.213, 52854.501 23/06/11,14:02:33,18,10,1, 11.9,1,1, 20.257, 10627.535, 319.223, 52854.517 23/06/11,14:02:33,19,10,1, 11.9,1,1, 20.257, 10627.544, 319.205, 52854.552 23/06/11,14:02:34,00,09,1, 11.9,1,1, 20.258, 10627.538, 319.205, 52854.552 23/06/11,14:02:34,01,09,1, 11.9,1,1, 20.258, 10627.569, 319.204, 52854.517 23/06/11,14:02:34,02,09,1, 11.9,1,1, 20.258, 10627.556, 319.219, 52854.515 23/06/11,14:02:34,03,09,1, 11.9,1,1, 20.258, 10627.541, 319.190, 52854.515 23/06/11,14:02:34,04,09,1, 11.9,1,1, 20.258, 10627.547, 319.199, 52854.487 23/06/11,14:02:34,05,09,1, 11.9,1,1, 20.258, 10627.553, 319.208, 52854.518 23/06/11,14:02:34,06,09,1, 11.9,1,1, 20.258, 10627.583, 319.203, 52854.510 23/06/11,14:02:34,07,09,1, 11.9,1,1, 20.258, 10627.580, 319.178, 52854.521 23/06/11,14:02:34,08,09,1, 11.9,1,1, 20.258, 10627.559, 319.189, 52854.478 23/06/11,14:02:34,09,09,1, 11.9,1,1, 20.258, 10627.579, 319.168, 52854.499 23/06/11,14:02:34,10,09,1, 11.9,1,1, 20.258, 10627.562, 319.171, 52854.533 23/06/11,14:02:34,11,09,1, 11.9,1,1, 20.258, 10627.580, 319.192, 52854.507 23/06/11,14:02:34,12,09,1, 11.9,1,1, 20.258, 10627.584, 319.179, 52854.567 23/06/11,14:02:34,13,09,1, 11.9,1,1, 20.258, 10627.626, 319.172, 52854.534 23/06/11,14:02:34,14,09,1, 11.9,1,1, 20.258, 10627.581, 319.184, 52854.527 23/06/11,14:02:34,15,09,1, 11.9,1,1, 20.258, 10627.612, 319.184, 52854.519 23/06/11,14:02:34,16,09,1, 11.9,1,1, 20.258, 10627.607, 319.168, 52854.531 23/06/11,14:02:34,17,09,1, 11.9,1,1, 20.258, 10627.622, 319.174, 52854.560 23/06/11,14:02:34,18,09,1, 11.9,1,1, 20.258, 10627.622, 319.180, 52854.576 23/06/11,14:02:34,19,09,1, 11.9,1,1, 20.258, 10627.650, 319.163, 52854.520 23/06/11,14:02:35,00,09,1, 12.0,1,1, 20.255, 10627.646, 319.163, 52854.520 23/06/11,14:02:35,01,09,1, 12.0,1,1, 20.255, 10627.642, 319.156, 52854.502 23/06/11,14:02:35,02,09,1, 12.0,1,1, 20.255, 10627.660, 319.144, 52854.532 23/06/11,14:02:35,03,09,1, 12.0,1,1, 20.255, 10627.655, 319.143, 52854.527 23/06/11,14:02:35,04,09,1, 12.0,1,1, 20.255, 10627.647, 319.148, 52854.523 23/06/11,14:02:35,05,09,1, 12.0,1,1, 20.255, 10627.658, 319.113, 52854.517 23/06/11,14:02:35,06,09,1, 12.0,1,1, 20.255, 10627.682, 319.147, 52854.531 23/06/11,14:02:35,07,09,1, 12.0,1,1, 20.255, 10627.657, 319.134, 52854.524 23/06/11,14:02:35,08,09,1, 12.0,1,1, 20.255, 10627.674, 319.117, 52854.511 23/06/11,14:02:35,09,09,1, 12.0,1,1, 20.255, 10627.680, 319.120, 52854.515 23/06/11,14:02:35,10,09,1, 12.0,1,1, 20.255, 10627.688, 319.110, 52854.494 23/06/11,14:02:35,11,09,1, 12.0,1,1, 20.255, 10627.682, 319.117, 52854.528 23/06/11,14:02:35,12,09,1, 12.0,1,1, 20.255, 10627.714, 319.092, 52854.481 23/06/11,14:02:35,13,09,1, 12.0,1,1, 20.255, 10627.678, 319.115, 52854.500 23/06/11,14:02:35,14,09,1, 12.0,1,1, 20.255, 10627.687, 319.080, 52854.553 23/06/11,14:02:35,15,09,1, 12.0,1,1, 20.255, 10627.695, 319.105, 52854.511 23/06/11,14:02:35,16,09,1, 12.0,1,1, 20.255, 10627.668, 319.092, 52854.525 23/06/11,14:02:35,17,09,1, 12.0,1,1, 20.255, 10627.705, 319.088, 52854.540 23/06/11,14:02:35,18,09,1, 12.0,1,1, 20.255, 10627.692, 319.096, 52854.533 23/06/11,14:02:35,19,09,1, 12.0,1,1, 20.255, 10627.698, 319.076, 52854.530 23/06/11,14:02:36,00,09,1, 11.9,1,1, 20.256, 10627.697, 319.076, 52854.530 23/06/11,14:02:36,01,09,1, 11.9,1,1, 20.256, 10627.700, 319.064, 52854.506 23/06/11,14:02:36,02,09,1, 11.9,1,1, 20.256, 10627.691, 319.060, 52854.531 23/06/11,14:02:36,03,09,1, 11.9,1,1, 20.256, 10627.699, 319.060, 52854.582 23/06/11,14:02:36,04,09,1, 11.9,1,1, 20.256, 10627.707, 319.073, 52854.524 23/06/11,14:02:36,05,09,1, 11.9,1,1, 20.256, 10627.730, 319.065, 52854.555 23/06/11,14:02:36,06,09,1, 11.9,1,1, 20.256, 10627.703, 319.065, 52854.481 23/06/11,14:02:36,07,09,1, 11.9,1,1, 20.256, 10627.694, 319.062, 52854.479 23/06/11,14:02:36,08,09,1, 11.9,1,1, 20.256, 10627.713, 319.057, 52854.464 23/06/11,14:02:36,09,09,1, 11.9,1,1, 20.256, 10627.702, 319.028, 52854.476 23/06/11,14:02:36,10,09,1, 11.9,1,1, 20.256, 10627.700, 319.047, 52854.499 23/06/11,14:02:36,11,09,1, 11.9,1,1, 20.256, 10627.673, 319.029, 52854.486 23/06/11,14:02:36,12,09,1, 11.9,1,1, 20.256, 10627.702, 319.020, 52854.515 23/06/11,14:02:36,13,09,1, 11.9,1,1, 20.256, 10627.694, 319.021, 52854.470 23/06/11,14:02:36,14,09,1, 11.9,1,1, 20.256, 10627.692, 319.019, 52854.466 23/06/11,14:02:36,15,09,1, 11.9,1,1, 20.256, 10627.707, 319.036, 52854.525 23/06/11,14:02:36,16,09,1, 11.9,1,1, 20.256, 10627.684, 319.034, 52854.457 23/06/11,14:02:36,17,09,1, 11.9,1,1, 20.256, 10627.714, 319.031, 52854.499 23/06/11,14:02:36,18,09,1, 11.9,1,1, 20.256, 10627.714, 319.026, 52854.513 23/06/11,14:02:36,19,09,1, 11.9,1,1, 20.256, 10627.731, 319.021, 52854.502 23/06/11,14:02:37,00,09,1, 11.9,1,1, 20.256, 10627.730, 319.021, 52854.502 23/06/11,14:02:37,01,09,1, 11.9,1,1, 20.256, 10627.705, 319.021, 52854.532 23/06/11,14:02:37,02,09,1, 11.9,1,1, 20.256, 10627.696, 319.008, 52854.505 23/06/11,14:02:37,03,09,1, 11.9,1,1, 20.256, 10627.711, 319.027, 52854.519 23/06/11,14:02:37,04,09,1, 11.9,1,1, 20.256, 10627.728, 319.014, 52854.536 23/06/11,14:02:37,05,09,1, 11.9,1,1, 20.256, 10627.728, 319.008, 52854.508 23/06/11,14:02:37,06,09,1, 11.9,1,1, 20.256, 10627.734, 318.996, 52854.505 23/06/11,14:02:37,07,09,1, 11.9,1,1, 20.256, 10627.701, 319.030, 52854.534 23/06/11,14:02:37,08,09,1, 11.9,1,1, 20.256, 10627.728, 319.009, 52854.503 23/06/11,14:02:37,09,09,1, 11.9,1,1, 20.256, 10627.726, 319.032, 52854.768 23/06/11,14:02:37,10,09,1, 11.9,1,1, 20.256, 10627.805, 319.008, 52854.492 23/06/11,14:02:37,11,09,1, 11.9,1,1, 20.256, 10627.775, 318.990, 52854.446 23/06/11,14:02:37,12,09,1, 11.9,1,1, 20.256, 10627.763, 318.978, 52854.481 23/06/11,14:02:37,13,09,1, 11.9,1,1, 20.256, 10627.781, 319.014, 52854.518 23/06/11,14:02:37,14,09,1, 11.9,1,1, 20.256, 10627.754, 319.028, 52854.514 23/06/11,14:02:37,15,09,1, 11.9,1,1, 20.256, 10627.778, 319.009, 52854.562 23/06/11,14:02:37,16,09,1, 11.9,1,1, 20.256, 10627.794, 318.987, 52854.521 23/06/11,14:02:37,17,09,1, 11.9,1,1, 20.256, 10627.768, 318.991, 52854.532 23/06/11,14:02:37,18,09,1, 11.9,1,1, 20.256, 10627.780, 318.968, 52854.499 23/06/11,14:02:37,19,09,1, 11.9,1,1, 20.256, 10627.792, 318.984, 52854.536 23/06/11,14:02:38,00,10,1, 11.9,1,1, 20.256, 10627.788, 318.984, 52854.536 23/06/11,14:02:38,01,10,1, 11.9,1,1, 20.256, 10627.825, 318.982, 52854.497 23/06/11,14:02:38,02,10,1, 11.9,1,1, 20.256, 10627.807, 318.992, 52854.547 23/06/11,14:02:38,03,10,1, 11.9,1,1, 20.256, 10627.827, 318.954, 52854.548 23/06/11,14:02:38,04,10,1, 11.9,1,1, 20.256, 10627.823, 318.952, 52854.538 23/06/11,14:02:38,05,10,1, 11.9,1,1, 20.256, 10627.834, 318.946, 52854.532 23/06/11,14:02:38,06,10,1, 11.9,1,1, 20.256, 10627.834, 318.951, 52854.523 23/06/11,14:02:38,07,10,1, 11.9,1,1, 20.256, 10627.856, 318.960, 52854.538 23/06/11,14:02:38,08,10,1, 11.9,1,1, 20.256, 10627.853, 318.921, 52854.507 23/06/11,14:02:38,09,10,1, 11.9,1,1, 20.256, 10627.841, 318.947, 52854.557 23/06/11,14:02:38,10,10,1, 11.9,1,1, 20.256, 10627.895, 318.940, 52854.509 23/06/11,14:02:38,11,10,1, 11.9,1,1, 20.256, 10627.875, 318.929, 52854.502 23/06/11,14:02:38,12,10,1, 11.9,1,1, 20.256, 10627.880, 318.942, 52854.520 23/06/11,14:02:38,13,10,1, 11.9,1,1, 20.256, 10627.898, 318.941, 52854.540 23/06/11,14:02:38,14,10,1, 11.9,1,1, 20.256, 10627.901, 318.932, 52854.527 23/06/11,14:02:38,15,10,1, 11.9,1,1, 20.256, 10627.917, 318.942, 52854.573 23/06/11,14:02:38,16,10,1, 11.9,1,1, 20.256, 10627.936, 318.924, 52854.508 23/06/11,14:02:38,17,10,1, 11.9,1,1, 20.256, 10627.910, 318.919, 52854.566 23/06/11,14:02:38,18,10,1, 11.9,1,1, 20.256, 10627.921, 318.911, 52854.553 23/06/11,14:02:38,19,10,1, 11.9,1,1, 20.256, 10627.905, 318.922, 52854.502 23/06/11,14:02:39,00,10,1, 11.8,1,1, 20.256, 10627.897, 318.922, 52854.502 23/06/11,14:02:39,01,10,1, 11.8,1,1, 20.256, 10627.903, 318.901, 52854.549 23/06/11,14:02:39,02,10,1, 11.8,1,1, 20.256, 10627.916, 318.919, 52854.566 23/06/11,14:02:39,03,10,1, 11.8,1,1, 20.256, 10627.921, 318.903, 52854.527 23/06/11,14:02:39,04,10,1, 11.8,1,1, 20.256, 10627.920, 318.909, 52854.525 23/06/11,14:02:39,05,10,1, 11.8,1,1, 20.256, 10627.915, 318.920, 52854.552 23/06/11,14:02:39,06,10,1, 11.8,1,1, 20.256, 10627.927, 318.906, 52854.542 23/06/11,14:02:39,07,10,1, 11.8,1,1, 20.256, 10627.929, 318.886, 52854.491 23/06/11,14:02:39,08,10,1, 11.8,1,1, 20.256, 10627.963, 318.877, 52854.517 23/06/11,14:02:39,09,10,1, 11.8,1,1, 20.256, 10627.942, 318.891, 52854.538 23/06/11,14:02:39,10,10,1, 11.8,1,1, 20.256, 10627.946, 318.872, 52854.482 23/06/11,14:02:39,11,10,1, 11.8,1,1, 20.256, 10627.962, 318.862, 52854.524 23/06/11,14:02:39,12,10,1, 11.8,1,1, 20.256, 10627.959, 318.879, 52854.550 23/06/11,14:02:39,13,10,1, 11.8,1,1, 20.256, 10627.963, 318.904, 52854.514 23/06/11,14:02:39,14,10,1, 11.8,1,1, 20.256, 10627.955, 318.887, 52854.504 23/06/11,14:02:39,15,10,1, 11.8,1,1, 20.256, 10627.957, 318.891, 52854.488 23/06/11,14:02:39,16,10,1, 11.8,1,1, 20.256, 10627.965, 318.903, 52854.518 23/06/11,14:02:39,17,10,1, 11.8,1,1, 20.256, 10627.959, 318.890, 52854.430 23/06/11,14:02:39,18,10,1, 11.8,1,1, 20.256, 10627.955, 318.888, 52854.509 23/06/11,14:02:39,19,10,1, 11.8,1,1, 20.256, 10627.976, 318.890, 52854.477 23/06/11,14:02:40,00,09,1, 12.0,1,1, 20.256, 10627.972, 318.890, 52854.477 23/06/11,14:02:40,01,09,1, 12.0,1,1, 20.256, 10627.938, 318.907, 52854.551 23/06/11,14:02:40,02,09,1, 12.0,1,1, 20.256, 10627.973, 318.895, 52854.517 23/06/11,14:02:40,03,09,1, 12.0,1,1, 20.256, 10627.954, 318.927, 52854.489 23/06/11,14:02:40,04,09,1, 12.0,1,1, 20.256, 10627.951, 318.882, 52854.537 23/06/11,14:02:40,05,09,1, 12.0,1,1, 20.256, 10627.957, 318.907, 52854.513 23/06/11,14:02:40,06,09,1, 12.0,1,1, 20.256, 10627.968, 318.884, 52854.545 23/06/11,14:02:40,07,09,1, 12.0,1,1, 20.256, 10627.950, 318.887, 52854.541 23/06/11,14:02:40,08,09,1, 12.0,1,1, 20.256, 10627.975, 318.890, 52854.541 23/06/11,14:02:40,09,09,1, 12.0,1,1, 20.256, 10627.963, 318.888, 52854.565 23/06/11,14:02:40,10,09,1, 12.0,1,1, 20.256, 10627.993, 318.880, 52854.563 23/06/11,14:02:40,11,09,1, 12.0,1,1, 20.256, 10627.967, 318.923, 52854.553 23/06/11,14:02:40,12,09,1, 12.0,1,1, 20.256, 10627.963, 318.890, 52854.581 23/06/11,14:02:40,13,09,1, 12.0,1,1, 20.256, 10627.962, 318.871, 52854.555 23/06/11,14:02:40,14,09,1, 12.0,1,1, 20.256, 10627.976, 318.914, 52854.532 23/06/11,14:02:40,15,09,1, 12.0,1,1, 20.256, 10628.009, 318.880, 52854.531 23/06/11,14:02:40,16,09,1, 12.0,1,1, 20.256, 10628.004, 318.884, 52854.529 23/06/11,14:02:40,17,09,1, 12.0,1,1, 20.256, 10628.008, 318.881, 52854.527 23/06/11,14:02:40,18,09,1, 12.0,1,1, 20.256, 10628.022, 318.889, 52854.552 23/06/11,14:02:40,19,09,1, 12.0,1,1, 20.256, 10628.009, 318.880, 52854.519 23/06/11,14:02:41,00,10,1, 11.9,1,1, 20.254, 10628.005, 318.880, 52854.519 23/06/11,14:02:41,01,10,1, 11.9,1,1, 20.254, 10628.000, 318.871, 52854.514 23/06/11,14:02:41,02,10,1, 11.9,1,1, 20.254, 10628.014, 318.857, 52854.531 23/06/11,14:02:41,03,10,1, 11.9,1,1, 20.254, 10628.018, 318.854, 52854.530 23/06/11,14:02:41,04,10,1, 11.9,1,1, 20.254, 10628.031, 318.884, 52854.539 23/06/11,14:02:41,05,10,1, 11.9,1,1, 20.254, 10628.035, 318.870, 52854.551 23/06/11,14:02:41,06,10,1, 11.9,1,1, 20.254, 10628.014, 318.853, 52854.567 23/06/11,14:02:41,07,10,1, 11.9,1,1, 20.254, 10628.007, 318.861, 52854.542 23/06/11,14:02:41,08,10,1, 11.9,1,1, 20.254, 10628.057, 318.859, 52854.561 23/06/11,14:02:41,09,10,1, 11.9,1,1, 20.254, 10628.053, 318.835, 52854.537 23/06/11,14:02:41,10,10,1, 11.9,1,1, 20.254, 10628.047, 318.833, 52854.522 23/06/11,14:02:41,11,10,1, 11.9,1,1, 20.254, 10628.046, 318.826, 52854.522 23/06/11,14:02:41,12,10,1, 11.9,1,1, 20.254, 10628.052, 318.842, 52854.506 23/06/11,14:02:41,13,10,1, 11.9,1,1, 20.254, 10628.040, 318.841, 52854.563 23/06/11,14:02:41,14,10,1, 11.9,1,1, 20.254, 10628.069, 318.824, 52854.530 23/06/11,14:02:41,15,10,1, 11.9,1,1, 20.254, 10628.089, 318.824, 52854.512 23/06/11,14:02:41,16,10,1, 11.9,1,1, 20.254, 10628.090, 318.797, 52854.545 23/06/11,14:02:41,17,10,1, 11.9,1,1, 20.254, 10628.090, 318.776, 52854.501 23/06/11,14:02:41,18,10,1, 11.9,1,1, 20.254, 10628.076, 318.787, 52854.510 23/06/11,14:02:41,19,10,1, 11.9,1,1, 20.254, 10628.091, 318.780, 52854.480 23/06/11,14:02:42,00,10,1, 11.9,1,1, 20.255, 10628.089, 318.780, 52854.480 23/06/11,14:02:42,01,10,1, 11.9,1,1, 20.255, 10628.131, 318.772, 52854.548 23/06/11,14:02:42,02,10,1, 11.9,1,1, 20.255, 10628.112, 318.754, 52854.559 23/06/11,14:02:42,03,10,1, 11.9,1,1, 20.255, 10628.113, 318.733, 52854.549 23/06/11,14:02:42,04,10,1, 11.9,1,1, 20.255, 10628.141, 318.765, 52854.534 23/06/11,14:02:42,05,10,1, 11.9,1,1, 20.255, 10628.123, 318.745, 52854.513 23/06/11,14:02:42,06,10,1, 11.9,1,1, 20.255, 10628.163, 318.741, 52854.497 23/06/11,14:02:42,07,10,1, 11.9,1,1, 20.255, 10628.165, 318.720, 52854.494 23/06/11,14:02:42,08,10,1, 11.9,1,1, 20.255, 10628.151, 318.702, 52854.530 23/06/11,14:02:42,09,10,1, 11.9,1,1, 20.255, 10628.142, 318.738, 52854.525 23/06/11,14:02:42,10,10,1, 11.9,1,1, 20.255, 10628.156, 318.714, 52854.488 23/06/11,14:02:42,11,10,1, 11.9,1,1, 20.255, 10628.148, 318.715, 52854.507 23/06/11,14:02:42,12,10,1, 11.9,1,1, 20.255, 10628.174, 318.714, 52854.471 23/06/11,14:02:42,13,10,1, 11.9,1,1, 20.255, 10628.171, 318.713, 52854.465 23/06/11,14:02:42,14,10,1, 11.9,1,1, 20.255, 10628.189, 318.691, 52854.500 23/06/11,14:02:42,15,10,1, 11.9,1,1, 20.255, 10628.181, 318.696, 52854.468 23/06/11,14:02:42,16,10,1, 11.9,1,1, 20.255, 10628.201, 318.666, 52854.491 23/06/11,14:02:42,17,10,1, 11.9,1,1, 20.255, 10628.196, 318.690, 52854.532 23/06/11,14:02:42,18,10,1, 11.9,1,1, 20.255, 10628.224, 318.688, 52854.562 23/06/11,14:02:42,19,10,1, 11.9,1,1, 20.255, 10628.219, 318.700, 52854.546 23/06/11,14:02:43,00,10,1, 12.0,1,1, 20.253, 10628.214, 318.700, 52854.546 23/06/11,14:02:43,01,10,1, 12.0,1,1, 20.253, 10628.258, 318.675, 52854.511 23/06/11,14:02:43,02,10,1, 12.0,1,1, 20.253, 10628.228, 318.646, 52854.501 23/06/11,14:02:43,03,10,1, 12.0,1,1, 20.253, 10628.229, 318.669, 52854.533 23/06/11,14:02:43,04,10,1, 12.0,1,1, 20.253, 10628.215, 318.639, 52854.506 23/06/11,14:02:43,05,10,1, 12.0,1,1, 20.253, 10628.237, 318.659, 52854.539 23/06/11,14:02:43,06,10,1, 12.0,1,1, 20.253, 10628.248, 318.659, 52854.524 23/06/11,14:02:43,07,10,1, 12.0,1,1, 20.253, 10628.257, 318.654, 52854.525 23/06/11,14:02:43,08,10,1, 12.0,1,1, 20.253, 10628.279, 318.666, 52854.512 23/06/11,14:02:43,09,10,1, 12.0,1,1, 20.253, 10628.267, 318.648, 52854.512 23/06/11,14:02:43,10,10,1, 12.0,1,1, 20.253, 10628.266, 318.658, 52854.519 23/06/11,14:02:43,11,10,1, 12.0,1,1, 20.253, 10628.310, 318.663, 52854.490 23/06/11,14:02:43,12,10,1, 12.0,1,1, 20.253, 10628.292, 318.669, 52854.504 23/06/11,14:02:43,13,10,1, 12.0,1,1, 20.253, 10628.307, 318.642, 52854.529 23/06/11,14:02:43,14,10,1, 12.0,1,1, 20.253, 10628.308, 318.655, 52854.494 23/06/11,14:02:43,15,10,1, 12.0,1,1, 20.253, 10628.314, 318.663, 52854.501 23/06/11,14:02:43,16,10,1, 12.0,1,1, 20.253, 10628.336, 318.653, 52854.503 23/06/11,14:02:43,17,10,1, 12.0,1,1, 20.253, 10628.325, 318.631, 52854.467 23/06/11,14:02:43,18,10,1, 12.0,1,1, 20.253, 10628.333, 318.662, 52854.546 23/06/11,14:02:43,19,10,1, 12.0,1,1, 20.253, 10628.347, 318.649, 52854.536 23/06/11,14:02:44,00,10,1, 11.9,1,1, 20.259, 10628.339, 318.649, 52854.536 23/06/11,14:02:44,01,10,1, 11.9,1,1, 20.259, 10628.356, 318.637, 52854.493 23/06/11,14:02:44,02,10,1, 11.9,1,1, 20.259, 10628.348, 318.664, 52854.548 23/06/11,14:02:44,03,10,1, 11.9,1,1, 20.259, 10628.359, 318.636, 52854.500 23/06/11,14:02:44,04,10,1, 11.9,1,1, 20.259, 10628.380, 318.626, 52854.520 23/06/11,14:02:44,05,10,1, 11.9,1,1, 20.259, 10628.358, 318.650, 52854.520 23/06/11,14:02:44,06,10,1, 11.9,1,1, 20.259, 10628.381, 318.647, 52854.517 23/06/11,14:02:44,07,10,1, 11.9,1,1, 20.259, 10628.377, 318.657, 52854.498 23/06/11,14:02:44,08,10,1, 11.9,1,1, 20.259, 10628.369, 318.652, 52854.520 23/06/11,14:02:44,09,10,1, 11.9,1,1, 20.259, 10628.371, 318.661, 52854.549 23/06/11,14:02:44,10,10,1, 11.9,1,1, 20.259, 10628.379, 318.638, 52854.490 23/06/11,14:02:44,11,10,1, 11.9,1,1, 20.259, 10628.385, 318.640, 52854.502 23/06/11,14:02:44,12,10,1, 11.9,1,1, 20.259, 10628.418, 318.633, 52854.519 23/06/11,14:02:44,13,10,1, 11.9,1,1, 20.259, 10628.397, 318.659, 52854.549 23/06/11,14:02:44,14,10,1, 11.9,1,1, 20.259, 10628.388, 318.627, 52854.519 23/06/11,14:02:44,15,10,1, 11.9,1,1, 20.259, 10628.430, 318.633, 52854.521 23/06/11,14:02:44,16,10,1, 11.9,1,1, 20.259, 10628.409, 318.626, 52854.484 23/06/11,14:02:44,17,10,1, 11.9,1,1, 20.259, 10628.405, 318.618, 52854.505 23/06/11,14:02:44,18,10,1, 11.9,1,1, 20.259, 10628.421, 318.607, 52854.530 23/06/11,14:02:44,19,10,1, 11.9,1,1, 20.259, 10628.414, 318.607, 52854.513 23/06/11,14:02:45,00,09,1, 11.9,1,1, 20.256, 10628.414, 318.607, 52854.513 23/06/11,14:02:45,01,09,1, 11.9,1,1, 20.256, 10628.427, 318.608, 52854.558 23/06/11,14:02:45,02,09,1, 11.9,1,1, 20.256, 10628.462, 318.591, 52854.545 23/06/11,14:02:45,03,09,1, 11.9,1,1, 20.256, 10628.457, 318.572, 52854.509 23/06/11,14:02:45,04,09,1, 11.9,1,1, 20.256, 10628.453, 318.570, 52854.548 23/06/11,14:02:45,05,09,1, 11.9,1,1, 20.256, 10628.461, 318.583, 52854.560 23/06/11,14:02:45,06,09,1, 11.9,1,1, 20.256, 10628.473, 318.577, 52854.554 23/06/11,14:02:45,07,09,1, 11.9,1,1, 20.256, 10628.472, 318.547, 52854.524 23/06/11,14:02:45,08,09,1, 11.9,1,1, 20.256, 10628.454, 318.534, 52854.504 23/06/11,14:02:45,09,09,1, 11.9,1,1, 20.256, 10628.470, 318.550, 52854.522 23/06/11,14:02:45,10,09,1, 11.9,1,1, 20.256, 10628.460, 318.552, 52854.503 23/06/11,14:02:45,11,09,1, 11.9,1,1, 20.256, 10628.463, 318.541, 52854.520 23/06/11,14:02:45,12,09,1, 11.9,1,1, 20.256, 10628.468, 318.513, 52854.495 23/06/11,14:02:45,13,09,1, 11.9,1,1, 20.256, 10628.485, 318.506, 52854.516 23/06/11,14:02:45,14,09,1, 11.9,1,1, 20.256, 10628.459, 318.504, 52854.496 23/06/11,14:02:45,15,09,1, 11.9,1,1, 20.256, 10628.488, 318.478, 52854.527 23/06/11,14:02:45,16,09,1, 11.9,1,1, 20.256, 10628.478, 318.492, 52854.518 23/06/11,14:02:45,17,09,1, 11.9,1,1, 20.256, 10628.497, 318.490, 52854.511 23/06/11,14:02:45,18,09,1, 11.9,1,1, 20.256, 10628.514, 318.497, 52854.486 23/06/11,14:02:45,19,09,1, 11.9,1,1, 20.256, 10628.511, 318.478, 52854.518 23/06/11,14:02:46,00,10,1, 11.8,1,1, 20.257, 10628.506, 318.478, 52854.518 23/06/11,14:02:46,01,10,1, 11.8,1,1, 20.257, 10628.498, 318.490, 52854.534 23/06/11,14:02:46,02,10,1, 11.8,1,1, 20.257, 10628.519, 318.479, 52854.523 23/06/11,14:02:46,03,10,1, 11.8,1,1, 20.257, 10628.496, 318.483, 52854.511 23/06/11,14:02:46,04,10,1, 11.8,1,1, 20.257, 10628.527, 318.458, 52854.506 23/06/11,14:02:46,05,10,1, 11.8,1,1, 20.257, 10628.541, 318.473, 52854.483 23/06/11,14:02:46,06,10,1, 11.8,1,1, 20.257, 10628.527, 318.467, 52854.512 23/06/11,14:02:46,07,10,1, 11.8,1,1, 20.257, 10628.540, 318.465, 52854.503 23/06/11,14:02:46,08,10,1, 11.8,1,1, 20.257, 10628.545, 318.453, 52854.554 23/06/11,14:02:46,09,10,1, 11.8,1,1, 20.257, 10628.546, 318.464, 52854.482 23/06/11,14:02:46,10,10,1, 11.8,1,1, 20.257, 10628.560, 318.478, 52854.489 23/06/11,14:02:46,11,10,1, 11.8,1,1, 20.257, 10628.546, 318.452, 52854.471 23/06/11,14:02:46,12,10,1, 11.8,1,1, 20.257, 10628.567, 318.458, 52854.461 23/06/11,14:02:46,13,10,1, 11.8,1,1, 20.257, 10628.571, 318.464, 52854.490 23/06/11,14:02:46,14,10,1, 11.8,1,1, 20.257, 10628.601, 318.433, 52854.494 23/06/11,14:02:46,15,10,1, 11.8,1,1, 20.257, 10628.555, 318.429, 52854.507 23/06/11,14:02:46,16,10,1, 11.8,1,1, 20.257, 10628.597, 318.475, 52854.533 23/06/11,14:02:46,17,10,1, 11.8,1,1, 20.257, 10628.611, 318.432, 52854.505 23/06/11,14:02:46,18,10,1, 11.8,1,1, 20.257, 10628.593, 318.445, 52854.508 23/06/11,14:02:46,19,10,1, 11.8,1,1, 20.257, 10628.624, 318.468, 52854.542 23/06/11,14:02:47,00,09,1, 12.0,1,1, 20.257, 10628.623, 318.468, 52854.542 23/06/11,14:02:47,01,09,1, 12.0,1,1, 20.257, 10628.625, 318.458, 52854.533 23/06/11,14:02:47,02,09,1, 12.0,1,1, 20.257, 10628.662, 318.446, 52854.532 23/06/11,14:02:47,03,09,1, 12.0,1,1, 20.257, 10628.639, 318.446, 52854.492 23/06/11,14:02:47,04,09,1, 12.0,1,1, 20.257, 10628.662, 318.446, 52854.538 23/06/11,14:02:47,05,09,1, 12.0,1,1, 20.257, 10628.655, 318.445, 52854.526 23/06/11,14:02:47,06,09,1, 12.0,1,1, 20.257, 10628.656, 318.453, 52854.516 23/06/11,14:02:47,07,09,1, 12.0,1,1, 20.257, 10628.668, 318.450, 52854.523 23/06/11,14:02:47,08,09,1, 12.0,1,1, 20.257, 10628.672, 318.452, 52854.537 23/06/11,14:02:47,09,09,1, 12.0,1,1, 20.257, 10628.682, 318.439, 52854.519 23/06/11,14:02:47,10,09,1, 12.0,1,1, 20.257, 10628.679, 318.431, 52854.496 23/06/11,14:02:47,11,09,1, 12.0,1,1, 20.257, 10628.661, 318.457, 52854.514 23/06/11,14:02:47,12,09,1, 12.0,1,1, 20.257, 10628.676, 318.444, 52854.519 23/06/11,14:02:47,13,09,1, 12.0,1,1, 20.257, 10628.693, 318.425, 52854.505 23/06/11,14:02:47,14,09,1, 12.0,1,1, 20.257, 10628.691, 318.438, 52854.510 23/06/11,14:02:47,15,09,1, 12.0,1,1, 20.257, 10628.690, 318.468, 52854.484 23/06/11,14:02:47,16,09,1, 12.0,1,1, 20.257, 10628.687, 318.444, 52854.524 23/06/11,14:02:47,17,09,1, 12.0,1,1, 20.257, 10628.708, 318.455, 52854.481 23/06/11,14:02:47,18,09,1, 12.0,1,1, 20.257, 10628.709, 318.445, 52854.518 23/06/11,14:02:47,19,09,1, 12.0,1,1, 20.257, 10628.720, 318.460, 52854.545 23/06/11,14:02:48,00,10,1, 11.9,1,1, 20.255, 10628.715, 318.460, 52854.545 23/06/11,14:02:48,01,10,1, 11.9,1,1, 20.255, 10628.734, 318.445, 52854.532 23/06/11,14:02:48,02,10,1, 11.9,1,1, 20.255, 10628.723, 318.427, 52854.525 23/06/11,14:02:48,03,10,1, 11.9,1,1, 20.255, 10628.741, 318.426, 52854.495 23/06/11,14:02:48,04,10,1, 11.9,1,1, 20.255, 10628.770, 318.436, 52854.516 23/06/11,14:02:48,05,10,1, 11.9,1,1, 20.255, 10628.768, 318.446, 52854.507 23/06/11,14:02:48,06,10,1, 11.9,1,1, 20.255, 10628.773, 318.440, 52854.490 23/06/11,14:02:48,07,10,1, 11.9,1,1, 20.255, 10628.760, 318.423, 52854.501 23/06/11,14:02:48,08,10,1, 11.9,1,1, 20.255, 10628.755, 318.420, 52854.523 23/06/11,14:02:48,09,10,1, 11.9,1,1, 20.255, 10628.798, 318.416, 52854.512 23/06/11,14:02:48,10,10,1, 11.9,1,1, 20.255, 10628.826, 318.418, 52854.519 23/06/11,14:02:48,11,10,1, 11.9,1,1, 20.255, 10628.792, 318.413, 52854.497 23/06/11,14:02:48,12,10,1, 11.9,1,1, 20.255, 10628.820, 318.389, 52854.462 23/06/11,14:02:48,13,10,1, 11.9,1,1, 20.255, 10628.830, 318.386, 52854.476 23/06/11,14:02:48,14,10,1, 11.9,1,1, 20.255, 10628.829, 318.377, 52854.478 23/06/11,14:02:48,15,10,1, 11.9,1,1, 20.255, 10628.825, 318.380, 52854.465 23/06/11,14:02:48,16,10,1, 11.9,1,1, 20.255, 10628.854, 318.346, 52854.493 23/06/11,14:02:48,17,10,1, 11.9,1,1, 20.255, 10628.831, 318.358, 52854.491 23/06/11,14:02:48,18,10,1, 11.9,1,1, 20.255, 10628.843, 318.327, 52854.493 23/06/11,14:02:48,19,10,1, 11.9,1,1, 20.255, 10628.859, 318.342, 52854.506 23/06/11,14:02:49,00,10,1, 11.9,1,1, 20.253, 10628.856, 318.342, 52854.506 23/06/11,14:02:49,01,10,1, 11.9,1,1, 20.253, 10628.882, 318.316, 52854.481 23/06/11,14:02:49,02,10,1, 11.9,1,1, 20.253, 10628.871, 318.325, 52854.472 23/06/11,14:02:49,03,10,1, 11.9,1,1, 20.253, 10628.893, 318.325, 52854.458 23/06/11,14:02:49,04,10,1, 11.9,1,1, 20.253, 10628.896, 318.308, 52854.507 23/06/11,14:02:49,05,10,1, 11.9,1,1, 20.253, 10628.934, 318.311, 52854.467 23/06/11,14:02:49,06,10,1, 11.9,1,1, 20.253, 10628.919, 318.276, 52854.483 23/06/11,14:02:49,07,10,1, 11.9,1,1, 20.253, 10628.925, 318.291, 52854.474 23/06/11,14:02:49,08,10,1, 11.9,1,1, 20.253, 10628.938, 318.311, 52854.480 23/06/11,14:02:49,09,10,1, 11.9,1,1, 20.253, 10628.916, 318.288, 52854.484 23/06/11,14:02:49,10,10,1, 11.9,1,1, 20.253, 10628.938, 318.277, 52854.431 23/06/11,14:02:49,11,10,1, 11.9,1,1, 20.253, 10628.949, 318.259, 52854.456 23/06/11,14:02:49,12,10,1, 11.9,1,1, 20.253, 10628.948, 318.262, 52854.520 23/06/11,14:02:49,13,10,1, 11.9,1,1, 20.253, 10628.947, 318.266, 52854.463 23/06/11,14:02:49,14,10,1, 11.9,1,1, 20.253, 10628.964, 318.257, 52854.479 23/06/11,14:02:49,15,10,1, 11.9,1,1, 20.253, 10628.961, 318.263, 52854.479 23/06/11,14:02:49,16,10,1, 11.9,1,1, 20.253, 10628.955, 318.271, 52854.470 23/06/11,14:02:49,17,10,1, 11.9,1,1, 20.253, 10628.961, 318.253, 52854.456 23/06/11,14:02:49,18,10,1, 11.9,1,1, 20.253, 10628.952, 318.266, 52854.456 23/06/11,14:02:49,19,10,1, 11.9,1,1, 20.253, 10628.962, 318.248, 52854.504 23/06/11,14:02:50,00,10,1, 11.9,1,1, 20.255, 10628.957, 318.248, 52854.504 23/06/11,14:02:50,01,10,1, 11.9,1,1, 20.255, 10628.984, 318.268, 52854.487 23/06/11,14:02:50,02,10,1, 11.9,1,1, 20.255, 10628.962, 318.235, 52854.517 23/06/11,14:02:50,03,10,1, 11.9,1,1, 20.255, 10628.966, 318.243, 52854.490 23/06/11,14:02:50,04,10,1, 11.9,1,1, 20.255, 10628.985, 318.249, 52854.507 23/06/11,14:02:50,05,10,1, 11.9,1,1, 20.255, 10628.974, 318.238, 52854.463 23/06/11,14:02:50,06,10,1, 11.9,1,1, 20.255, 10628.971, 318.246, 52854.501 23/06/11,14:02:50,07,10,1, 11.9,1,1, 20.255, 10628.995, 318.238, 52854.461 23/06/11,14:02:50,08,10,1, 11.9,1,1, 20.255, 10628.987, 318.240, 52854.470 23/06/11,14:02:50,09,10,1, 11.9,1,1, 20.255, 10629.003, 318.226, 52854.492 23/06/11,14:02:50,10,10,1, 11.9,1,1, 20.255, 10629.042, 318.234, 52854.454 23/06/11,14:02:50,11,10,1, 11.9,1,1, 20.255, 10629.023, 318.234, 52854.489 23/06/11,14:02:50,12,10,1, 11.9,1,1, 20.255, 10628.996, 318.238, 52854.475 23/06/11,14:02:50,13,10,1, 11.9,1,1, 20.255, 10629.032, 318.234, 52854.473 23/06/11,14:02:50,14,10,1, 11.9,1,1, 20.255, 10629.028, 318.212, 52854.438 23/06/11,14:02:50,15,10,1, 11.9,1,1, 20.255, 10629.042, 318.218, 52854.473 23/06/11,14:02:50,16,10,1, 11.9,1,1, 20.255, 10629.048, 318.223, 52854.491 23/06/11,14:02:50,17,10,1, 11.9,1,1, 20.255, 10629.068, 318.226, 52854.472 23/06/11,14:02:50,18,10,1, 11.9,1,1, 20.255, 10629.054, 318.220, 52854.484 23/06/11,14:02:50,19,10,1, 11.9,1,1, 20.255, 10629.081, 318.238, 52854.497 23/06/11,14:02:51,00,10,1, 11.9,1,1, 20.257, 10629.073, 318.238, 52854.497 23/06/11,14:02:51,01,10,1, 11.9,1,1, 20.257, 10629.076, 318.213, 52854.504 23/06/11,14:02:51,02,10,1, 11.9,1,1, 20.257, 10629.068, 318.210, 52854.450 23/06/11,14:02:51,03,10,1, 11.9,1,1, 20.257, 10629.079, 318.210, 52854.540 23/06/11,14:02:51,04,10,1, 11.9,1,1, 20.257, 10629.112, 318.226, 52854.481 23/06/11,14:02:51,05,10,1, 11.9,1,1, 20.257, 10629.105, 318.208, 52854.498 23/06/11,14:02:51,06,10,1, 11.9,1,1, 20.257, 10629.120, 318.207, 52854.475 23/06/11,14:02:51,07,10,1, 11.9,1,1, 20.257, 10629.119, 318.218, 52854.449 23/06/11,14:02:51,08,10,1, 11.9,1,1, 20.257, 10629.118, 318.213, 52854.458 23/06/11,14:02:51,09,10,1, 11.9,1,1, 20.257, 10629.127, 318.184, 52854.467 23/06/11,14:02:51,10,10,1, 11.9,1,1, 20.257, 10629.130, 318.194, 52854.440 23/06/11,14:02:51,11,10,1, 11.9,1,1, 20.257, 10629.132, 318.178, 52854.414 23/06/11,14:02:51,12,10,1, 11.9,1,1, 20.257, 10629.145, 318.185, 52854.472 23/06/11,14:02:51,13,10,1, 11.9,1,1, 20.257, 10629.139, 318.195, 52854.463 23/06/11,14:02:51,14,10,1, 11.9,1,1, 20.257, 10629.146, 318.203, 52854.460 23/06/11,14:02:51,15,10,1, 11.9,1,1, 20.257, 10629.155, 318.157, 52854.458 23/06/11,14:02:51,16,10,1, 11.9,1,1, 20.257, 10629.154, 318.203, 52854.485 23/06/11,14:02:51,17,10,1, 11.9,1,1, 20.257, 10629.181, 318.201, 52854.465 23/06/11,14:02:51,18,10,1, 11.9,1,1, 20.257, 10629.184, 318.186, 52854.448 23/06/11,14:02:51,19,10,1, 11.9,1,1, 20.257, 10629.198, 318.191, 52854.474 23/06/11,14:02:52,00,10,1, 11.9,1,1, 20.253, 10629.190, 318.191, 52854.474 23/06/11,14:02:52,01,10,1, 11.9,1,1, 20.253, 10629.215, 318.183, 52854.451 23/06/11,14:02:52,02,10,1, 11.9,1,1, 20.253, 10629.199, 318.139, 52854.441 23/06/11,14:02:52,03,10,1, 11.9,1,1, 20.253, 10629.196, 318.171, 52854.477 23/06/11,14:02:52,04,10,1, 11.9,1,1, 20.253, 10629.230, 318.168, 52854.464 23/06/11,14:02:52,05,10,1, 11.9,1,1, 20.253, 10629.241, 318.162, 52854.441 23/06/11,14:02:52,06,10,1, 11.9,1,1, 20.253, 10629.222, 318.148, 52854.444 23/06/11,14:02:52,07,10,1, 11.9,1,1, 20.253, 10629.274, 318.149, 52854.441 23/06/11,14:02:52,08,10,1, 11.9,1,1, 20.253, 10629.257, 318.132, 52854.426 23/06/11,14:02:52,09,10,1, 11.9,1,1, 20.253, 10629.255, 318.123, 52854.480 23/06/11,14:02:52,10,10,1, 11.9,1,1, 20.253, 10629.272, 318.142, 52854.446 23/06/11,14:02:52,11,10,1, 11.9,1,1, 20.253, 10629.263, 318.139, 52854.437 23/06/11,14:02:52,12,10,1, 11.9,1,1, 20.253, 10629.304, 318.145, 52854.397 23/06/11,14:02:52,13,10,1, 11.9,1,1, 20.253, 10629.310, 318.128, 52854.450 23/06/11,14:02:52,14,10,1, 11.9,1,1, 20.253, 10629.315, 318.101, 52854.419 23/06/11,14:02:52,15,10,1, 11.9,1,1, 20.253, 10629.326, 318.105, 52854.423 23/06/11,14:02:52,16,10,1, 11.9,1,1, 20.253, 10629.315, 318.110, 52854.439 23/06/11,14:02:52,17,10,1, 11.9,1,1, 20.253, 10629.337, 318.103, 52854.425 23/06/11,14:02:52,18,10,1, 11.9,1,1, 20.253, 10629.349, 318.091, 52854.466 23/06/11,14:02:52,19,10,1, 11.9,1,1, 20.253, 10629.360, 318.090, 52854.444 23/06/11,14:02:53,00,10,1, 11.9,1,1, 20.259, 10629.357, 318.090, 52854.444 23/06/11,14:02:53,01,10,1, 11.9,1,1, 20.259, 10629.392, 318.093, 52854.417 23/06/11,14:02:53,02,10,1, 11.9,1,1, 20.259, 10629.404, 318.078, 52854.466 23/06/11,14:02:53,03,10,1, 11.9,1,1, 20.259, 10629.404, 318.063, 52854.391 23/06/11,14:02:53,04,10,1, 11.9,1,1, 20.259, 10629.404, 318.075, 52854.443 23/06/11,14:02:53,05,10,1, 11.9,1,1, 20.259, 10629.428, 318.087, 52854.428 23/06/11,14:02:53,06,10,1, 11.9,1,1, 20.259, 10629.435, 318.037, 52854.395 23/06/11,14:02:53,07,10,1, 11.9,1,1, 20.259, 10629.444, 318.051, 52854.397 23/06/11,14:02:53,08,10,1, 11.9,1,1, 20.259, 10629.480, 318.051, 52854.457 23/06/11,14:02:53,09,10,1, 11.9,1,1, 20.259, 10629.461, 318.058, 52854.433 23/06/11,14:02:53,10,10,1, 11.9,1,1, 20.259, 10629.492, 318.052, 52854.397 23/06/11,14:02:53,11,10,1, 11.9,1,1, 20.259, 10629.485, 318.024, 52854.424 23/06/11,14:02:53,12,10,1, 11.9,1,1, 20.259, 10629.492, 318.045, 52854.395 23/06/11,14:02:53,13,10,1, 11.9,1,1, 20.259, 10629.467, 318.036, 52854.412 23/06/11,14:02:53,14,10,1, 11.9,1,1, 20.259, 10629.501, 318.027, 52854.406 23/06/11,14:02:53,15,10,1, 11.9,1,1, 20.259, 10629.517, 318.024, 52854.378 23/06/11,14:02:53,16,10,1, 11.9,1,1, 20.259, 10629.519, 318.011, 52854.389 23/06/11,14:02:53,17,10,1, 11.9,1,1, 20.259, 10629.501, 318.009, 52854.423 23/06/11,14:02:53,18,10,1, 11.9,1,1, 20.259, 10629.516, 318.023, 52854.426 23/06/11,14:02:53,19,10,1, 11.9,1,1, 20.259, 10629.555, 318.000, 52854.414 23/06/11,14:02:54,00,10,1, 11.9,1,1, 20.254, 10629.549, 318.000, 52854.414 23/06/11,14:02:54,01,10,1, 11.9,1,1, 20.254, 10629.564, 318.006, 52854.398 23/06/11,14:02:54,02,10,1, 11.9,1,1, 20.254, 10629.550, 317.991, 52854.435 23/06/11,14:02:54,03,10,1, 11.9,1,1, 20.254, 10629.561, 317.976, 52854.401 23/06/11,14:02:54,04,10,1, 11.9,1,1, 20.254, 10629.559, 317.992, 52854.419 23/06/11,14:02:54,05,10,1, 11.9,1,1, 20.254, 10629.550, 317.998, 52854.438 23/06/11,14:02:54,06,10,1, 11.9,1,1, 20.254, 10629.578, 317.975, 52854.397 23/06/11,14:02:54,07,10,1, 11.9,1,1, 20.254, 10629.571, 317.981, 52854.443 23/06/11,14:02:54,08,10,1, 11.9,1,1, 20.254, 10629.581, 317.954, 52854.420 23/06/11,14:02:54,09,10,1, 11.9,1,1, 20.254, 10629.589, 317.957, 52854.415 23/06/11,14:02:54,10,10,1, 11.9,1,1, 20.254, 10629.592, 317.985, 52854.407 23/06/11,14:02:54,11,10,1, 11.9,1,1, 20.254, 10629.571, 317.983, 52854.379 23/06/11,14:02:54,12,10,1, 11.9,1,1, 20.254, 10629.606, 317.971, 52854.404 23/06/11,14:02:54,13,10,1, 11.9,1,1, 20.254, 10629.606, 317.981, 52854.416 23/06/11,14:02:54,14,10,1, 11.9,1,1, 20.254, 10629.591, 317.967, 52854.406 23/06/11,14:02:54,15,10,1, 11.9,1,1, 20.254, 10629.600, 317.985, 52854.428 23/06/11,14:02:54,16,10,1, 11.9,1,1, 20.254, 10629.601, 317.965, 52854.436 23/06/11,14:02:54,17,10,1, 11.9,1,1, 20.254, 10629.602, 317.953, 52854.403 23/06/11,14:02:54,18,10,1, 11.9,1,1, 20.254, 10629.626, 317.946, 52854.441 23/06/11,14:02:54,19,10,1, 11.9,1,1, 20.254, 10629.601, 317.948, 52854.412 23/06/11,14:02:55,00,10,1, 11.9,1,1, 20.255, 10629.599, 317.948, 52854.412 23/06/11,14:02:55,01,10,1, 11.9,1,1, 20.255, 10629.645, 317.945, 52854.419 23/06/11,14:02:55,02,10,1, 11.9,1,1, 20.255, 10629.622, 317.962, 52854.422 23/06/11,14:02:55,03,10,1, 11.9,1,1, 20.255, 10629.611, 317.964, 52854.444 23/06/11,14:02:55,04,10,1, 11.9,1,1, 20.255, 10629.617, 317.975, 52854.413 23/06/11,14:02:55,05,10,1, 11.9,1,1, 20.255, 10629.623, 317.965, 52854.387 23/06/11,14:02:55,06,10,1, 11.9,1,1, 20.255, 10629.642, 317.957, 52854.435 23/06/11,14:02:55,07,10,1, 11.9,1,1, 20.255, 10629.649, 317.963, 52854.406 23/06/11,14:02:55,08,10,1, 11.9,1,1, 20.255, 10629.666, 317.950, 52854.390 23/06/11,14:02:55,09,10,1, 11.9,1,1, 20.255, 10629.648, 317.932, 52854.395 23/06/11,14:02:55,10,10,1, 11.9,1,1, 20.255, 10629.665, 317.945, 52854.403 23/06/11,14:02:55,11,10,1, 11.9,1,1, 20.255, 10629.666, 317.947, 52854.371 23/06/11,14:02:55,12,10,1, 11.9,1,1, 20.255, 10629.674, 317.975, 52854.410 23/06/11,14:02:55,13,10,1, 11.9,1,1, 20.255, 10629.680, 317.963, 52854.421 23/06/11,14:02:55,14,10,1, 11.9,1,1, 20.255, 10629.689, 317.970, 52854.394 23/06/11,14:02:55,15,10,1, 11.9,1,1, 20.255, 10629.667, 317.960, 52854.388 23/06/11,14:02:55,16,10,1, 11.9,1,1, 20.255, 10629.682, 317.974, 52854.388 23/06/11,14:02:55,17,10,1, 11.9,1,1, 20.255, 10629.716, 317.971, 52854.427 23/06/11,14:02:55,18,10,1, 11.9,1,1, 20.255, 10629.702, 317.953, 52854.394 23/06/11,14:02:55,19,10,1, 11.9,1,1, 20.255, 10629.716, 317.966, 52854.416 23/06/11,14:02:56,00,10,1, 11.9,1,1, 20.254, 10629.716, 317.966, 52854.416 23/06/11,14:02:56,01,10,1, 11.9,1,1, 20.254, 10629.738, 317.978, 52854.490 23/06/11,14:02:56,02,10,1, 11.9,1,1, 20.254, 10629.748, 317.957, 52854.374 23/06/11,14:02:56,03,10,1, 11.9,1,1, 20.254, 10629.769, 317.987, 52854.417 23/06/11,14:02:56,04,10,1, 11.9,1,1, 20.254, 10629.780, 317.996, 52854.426 23/06/11,14:02:56,05,10,1, 11.9,1,1, 20.254, 10629.752, 318.008, 52854.396 23/06/11,14:02:56,06,10,1, 11.9,1,1, 20.254, 10629.769, 317.986, 52854.423 23/06/11,14:02:56,07,10,1, 11.9,1,1, 20.254, 10629.791, 317.974, 52854.418 23/06/11,14:02:56,08,10,1, 11.9,1,1, 20.254, 10629.815, 318.002, 52854.425 23/06/11,14:02:56,09,10,1, 11.9,1,1, 20.254, 10629.802, 317.972, 52854.418 23/06/11,14:02:56,10,10,1, 11.9,1,1, 20.254, 10629.813, 317.992, 52854.410 23/06/11,14:02:56,11,10,1, 11.9,1,1, 20.254, 10629.792, 317.992, 52854.392 23/06/11,14:02:56,12,10,1, 11.9,1,1, 20.254, 10629.820, 317.994, 52854.419 23/06/11,14:02:56,13,10,1, 11.9,1,1, 20.254, 10629.818, 317.974, 52854.348 23/06/11,14:02:56,14,10,1, 11.9,1,1, 20.254, 10629.832, 317.991, 52854.400 23/06/11,14:02:56,15,10,1, 11.9,1,1, 20.254, 10629.844, 317.960, 52854.414 23/06/11,14:02:56,16,10,1, 11.9,1,1, 20.254, 10629.868, 317.950, 52854.386 23/06/11,14:02:56,17,10,1, 11.9,1,1, 20.254, 10629.871, 317.968, 52854.409 23/06/11,14:02:56,18,10,1, 11.9,1,1, 20.254, 10629.866, 317.958, 52854.405 23/06/11,14:02:56,19,10,1, 11.9,1,1, 20.254, 10629.874, 317.948, 52854.426 23/06/11,14:02:57,00,10,1, 11.9,1,1, 20.255, 10629.866, 317.948, 52854.426 23/06/11,14:02:57,01,10,1, 11.9,1,1, 20.255, 10629.909, 317.952, 52854.422 23/06/11,14:02:57,02,10,1, 11.9,1,1, 20.255, 10629.928, 318.034, 52854.660 23/06/11,14:02:57,03,10,1, 11.9,1,1, 20.255, 10629.929, 318.015, 52854.637 23/06/11,14:02:57,04,10,1, 11.9,1,1, 20.255, 10629.943, 318.025, 52854.702 23/06/11,14:02:57,05,10,1, 11.9,1,1, 20.255, 10629.952, 318.027, 52854.642 23/06/11,14:02:57,06,10,1, 11.9,1,1, 20.255, 10629.975, 318.025, 52854.713 23/06/11,14:02:57,07,10,1, 11.9,1,1, 20.255, 10629.982, 318.020, 52854.739 23/06/11,14:02:57,08,10,1, 11.9,1,1, 20.255, 10629.973, 318.013, 52854.723 23/06/11,14:02:57,09,10,1, 11.9,1,1, 20.255, 10629.997, 317.980, 52854.685 23/06/11,14:02:57,10,10,1, 11.9,1,1, 20.255, 10629.967, 318.003, 52854.706 23/06/11,14:02:57,11,10,1, 11.9,1,1, 20.255, 10629.984, 317.981, 52854.656 23/06/11,14:02:57,12,10,1, 11.9,1,1, 20.255, 10629.996, 317.979, 52854.699 23/06/11,14:02:57,13,10,1, 11.9,1,1, 20.255, 10629.987, 317.950, 52854.652 23/06/11,14:02:57,14,10,1, 11.9,1,1, 20.255, 10630.006, 317.959, 52854.635 23/06/11,14:02:57,15,10,1, 11.9,1,1, 20.255, 10629.989, 317.965, 52854.695 23/06/11,14:02:57,16,10,1, 11.9,1,1, 20.255, 10630.007, 317.967, 52854.694 23/06/11,14:02:57,17,10,1, 11.9,1,1, 20.255, 10630.023, 317.974, 52854.646 23/06/11,14:02:57,18,10,1, 11.9,1,1, 20.255, 10630.026, 317.968, 52854.668 23/06/11,14:02:57,19,10,1, 11.9,1,1, 20.255, 10630.021, 317.960, 52854.667 23/06/11,14:02:58,00,10,1, 11.9,1,1, 20.255, 10630.016, 317.960, 52854.667 23/06/11,14:02:58,01,10,1, 11.9,1,1, 20.255, 10630.024, 317.943, 52854.711 23/06/11,14:02:58,02,10,1, 11.9,1,1, 20.255, 10630.049, 317.957, 52854.677 23/06/11,14:02:58,03,10,1, 11.9,1,1, 20.255, 10630.047, 317.943, 52854.696 23/06/11,14:02:58,04,10,1, 11.9,1,1, 20.255, 10630.033, 317.938, 52854.666 23/06/11,14:02:58,05,10,1, 11.9,1,1, 20.255, 10630.033, 317.929, 52854.685 23/06/11,14:02:58,06,10,1, 11.9,1,1, 20.255, 10630.028, 317.926, 52854.704 23/06/11,14:02:58,07,10,1, 11.9,1,1, 20.255, 10630.025, 317.934, 52854.639 23/06/11,14:02:58,08,10,1, 11.9,1,1, 20.255, 10630.028, 317.946, 52854.644 23/06/11,14:02:58,09,10,1, 11.9,1,1, 20.255, 10630.052, 317.926, 52854.666 23/06/11,14:02:58,10,10,1, 11.9,1,1, 20.255, 10630.035, 317.930, 52854.627 23/06/11,14:02:58,11,10,1, 11.9,1,1, 20.255, 10630.049, 317.916, 52854.684 23/06/11,14:02:58,12,10,1, 11.9,1,1, 20.255, 10630.043, 317.911, 52854.630 23/06/11,14:02:58,13,10,1, 11.9,1,1, 20.255, 10630.075, 317.905, 52854.682 23/06/11,14:02:58,14,10,1, 11.9,1,1, 20.255, 10630.060, 317.919, 52854.656 23/06/11,14:02:58,15,10,1, 11.9,1,1, 20.255, 10630.075, 317.917, 52854.633 23/06/11,14:02:58,16,10,1, 11.9,1,1, 20.255, 10630.079, 317.926, 52854.687 23/06/11,14:02:58,17,10,1, 11.9,1,1, 20.255, 10630.097, 317.924, 52854.652 23/06/11,14:02:58,18,10,1, 11.9,1,1, 20.255, 10630.079, 317.914, 52854.633 23/06/11,14:02:58,19,10,1, 11.9,1,1, 20.255, 10630.085, 317.935, 52854.684 23/06/11,14:02:59,00,10,1, 11.8,1,1, 20.258, 10630.083, 317.935, 52854.684 23/06/11,14:02:59,01,10,1, 11.8,1,1, 20.258, 10630.087, 317.926, 52854.735 23/06/11,14:02:59,02,10,1, 11.8,1,1, 20.258, 10630.101, 317.968, 52854.678 23/06/11,14:02:59,03,10,1, 11.8,1,1, 20.258, 10630.103, 317.941, 52854.705 23/06/11,14:02:59,04,10,1, 11.8,1,1, 20.258, 10630.095, 317.928, 52854.670 23/06/11,14:02:59,05,10,1, 11.8,1,1, 20.258, 10630.120, 317.952, 52854.696 23/06/11,14:02:59,06,10,1, 11.8,1,1, 20.258, 10630.107, 317.929, 52854.675 23/06/11,14:02:59,07,10,1, 11.8,1,1, 20.258, 10630.137, 317.939, 52854.673 23/06/11,14:02:59,08,10,1, 11.8,1,1, 20.258, 10630.106, 317.948, 52854.683 23/06/11,14:02:59,09,10,1, 11.8,1,1, 20.258, 10630.094, 317.956, 52854.670 23/06/11,14:02:59,10,10,1, 11.8,1,1, 20.258, 10630.113, 317.947, 52854.674 23/06/11,14:02:59,11,10,1, 11.8,1,1, 20.258, 10630.116, 317.948, 52854.692 23/06/11,14:02:59,12,10,1, 11.8,1,1, 20.258, 10630.132, 317.956, 52854.662 23/06/11,14:02:59,13,10,1, 11.8,1,1, 20.258, 10630.145, 317.971, 52854.731 23/06/11,14:02:59,14,10,1, 11.8,1,1, 20.258, 10630.165, 317.961, 52854.689 23/06/11,14:02:59,15,10,1, 11.8,1,1, 20.258, 10630.150, 317.976, 52854.683 23/06/11,14:02:59,16,10,1, 11.8,1,1, 20.258, 10630.180, 317.959, 52854.699 23/06/11,14:02:59,17,10,1, 11.8,1,1, 20.258, 10630.176, 317.937, 52854.684 23/06/11,14:02:59,18,10,1, 11.8,1,1, 20.258, 10630.188, 317.964, 52854.691 23/06/11,14:02:59,19,10,1, 11.8,1,1, 20.258, 10630.197, 317.974, 52854.701 23/06/11,14:03:00,00,10,1, 11.9,1,1, 20.258, 10630.192, 317.974, 52854.701 23/06/11,14:03:00,01,10,1, 11.9,1,1, 20.258, 10630.216, 317.991, 52854.685 23/06/11,14:03:00,02,10,1, 11.9,1,1, 20.258, 10630.184, 317.889, 52854.396 23/06/11,14:03:00,03,10,1, 11.9,1,1, 20.258, 10630.199, 317.868, 52854.452 23/06/11,14:03:00,04,10,1, 11.9,1,1, 20.258, 10630.225, 317.876, 52854.423 23/06/11,14:03:00,05,10,1, 11.9,1,1, 20.258, 10630.214, 317.859, 52854.392 23/06/11,14:03:00,06,10,1, 11.9,1,1, 20.258, 10630.258, 317.886, 52854.414 23/06/11,14:03:00,07,10,1, 11.9,1,1, 20.258, 10630.278, 317.868, 52854.414 23/06/11,14:03:00,08,10,1, 11.9,1,1, 20.258, 10630.268, 317.854, 52854.444 23/06/11,14:03:00,09,10,1, 11.9,1,1, 20.258, 10630.274, 317.863, 52854.412 23/06/11,14:03:00,10,10,1, 11.9,1,1, 20.258, 10630.281, 317.841, 52854.395 23/06/11,14:03:00,11,10,1, 11.9,1,1, 20.258, 10630.284, 317.885, 52854.414 23/06/11,14:03:00,12,10,1, 11.9,1,1, 20.258, 10630.291, 317.855, 52854.363 23/06/11,14:03:00,13,10,1, 11.9,1,1, 20.258, 10630.276, 317.841, 52854.384 23/06/11,14:03:00,14,10,1, 11.9,1,1, 20.258, 10630.291, 317.832, 52854.379 23/06/11,14:03:00,15,10,1, 11.9,1,1, 20.258, 10630.302, 317.827, 52854.369 23/06/11,14:03:00,16,10,1, 11.9,1,1, 20.258, 10630.308, 317.841, 52854.361 23/06/11,14:03:00,17,10,1, 11.9,1,1, 20.258, 10630.318, 317.837, 52854.354 23/06/11,14:03:00,18,10,1, 11.9,1,1, 20.258, 10630.341, 317.836, 52854.386 23/06/11,14:03:00,19,10,1, 11.9,1,1, 20.258, 10630.339, 317.846, 52854.343 23/06/11,14:03:01,00,10,1, 12.0,1,1, 20.257, 10630.333, 317.846, 52854.343 23/06/11,14:03:01,01,10,1, 12.0,1,1, 20.257, 10630.339, 317.845, 52854.380 23/06/11,14:03:01,02,10,1, 12.0,1,1, 20.257, 10630.330, 317.815, 52854.422 23/06/11,14:03:01,03,10,1, 12.0,1,1, 20.257, 10630.332, 317.830, 52854.380 23/06/11,14:03:01,04,10,1, 12.0,1,1, 20.257, 10630.362, 317.817, 52854.367 23/06/11,14:03:01,05,10,1, 12.0,1,1, 20.257, 10630.366, 317.822, 52854.376 23/06/11,14:03:01,06,10,1, 12.0,1,1, 20.257, 10630.360, 317.796, 52854.379 23/06/11,14:03:01,07,10,1, 12.0,1,1, 20.257, 10630.382, 317.797, 52854.360 23/06/11,14:03:01,08,10,1, 12.0,1,1, 20.257, 10630.386, 317.800, 52854.326 23/06/11,14:03:01,09,10,1, 12.0,1,1, 20.257, 10630.390, 317.801, 52854.334 23/06/11,14:03:01,10,10,1, 12.0,1,1, 20.257, 10630.405, 317.787, 52854.302 23/06/11,14:03:01,11,10,1, 12.0,1,1, 20.257, 10630.402, 317.798, 52854.318 23/06/11,14:03:01,12,10,1, 12.0,1,1, 20.257, 10630.402, 317.787, 52854.340 23/06/11,14:03:01,13,10,1, 12.0,1,1, 20.257, 10630.404, 317.787, 52854.352 23/06/11,14:03:01,14,10,1, 12.0,1,1, 20.257, 10630.403, 317.779, 52854.383 23/06/11,14:03:01,15,10,1, 12.0,1,1, 20.257, 10630.407, 317.804, 52854.337 23/06/11,14:03:01,16,10,1, 12.0,1,1, 20.257, 10630.394, 317.770, 52854.343 23/06/11,14:03:01,17,10,1, 12.0,1,1, 20.257, 10630.422, 317.768, 52854.335 23/06/11,14:03:01,18,10,1, 12.0,1,1, 20.257, 10630.414, 317.800, 52854.300 23/06/11,14:03:01,19,10,1, 12.0,1,1, 20.257, 10630.418, 317.805, 52854.321 23/06/11,14:03:02,00,09,1, 11.9,1,1, 20.248, 10630.417, 317.805, 52854.321 23/06/11,14:03:02,01,09,1, 11.9,1,1, 20.248, 10630.403, 317.799, 52854.344 23/06/11,14:03:02,02,09,1, 11.9,1,1, 20.248, 10630.424, 317.784, 52854.315 23/06/11,14:03:02,03,09,1, 11.9,1,1, 20.248, 10630.431, 317.815, 52854.329 23/06/11,14:03:02,04,09,1, 11.9,1,1, 20.248, 10630.445, 317.795, 52854.380 23/06/11,14:03:02,05,09,1, 11.9,1,1, 20.248, 10630.428, 317.795, 52854.369 23/06/11,14:03:02,06,09,1, 11.9,1,1, 20.248, 10630.451, 317.792, 52854.358 23/06/11,14:03:02,07,09,1, 11.9,1,1, 20.248, 10630.414, 317.781, 52854.356 23/06/11,14:03:02,08,09,1, 11.9,1,1, 20.248, 10630.431, 317.787, 52854.374 23/06/11,14:03:02,09,09,1, 11.9,1,1, 20.248, 10630.430, 317.800, 52854.462 23/06/11,14:03:02,10,09,1, 11.9,1,1, 20.248, 10630.432, 317.780, 52854.363 23/06/11,14:03:02,11,09,1, 11.9,1,1, 20.248, 10630.445, 317.803, 52854.371 23/06/11,14:03:02,12,09,1, 11.9,1,1, 20.248, 10630.468, 317.807, 52854.374 23/06/11,14:03:02,13,09,1, 11.9,1,1, 20.248, 10630.473, 317.783, 52854.353 23/06/11,14:03:02,14,09,1, 11.9,1,1, 20.248, 10630.460, 317.779, 52854.346 23/06/11,14:03:02,15,09,1, 11.9,1,1, 20.248, 10630.457, 317.784, 52854.344 23/06/11,14:03:02,16,09,1, 11.9,1,1, 20.248, 10630.455, 317.797, 52854.319 23/06/11,14:03:02,17,09,1, 11.9,1,1, 20.248, 10630.443, 317.777, 52854.340 23/06/11,14:03:02,18,09,1, 11.9,1,1, 20.248, 10630.472, 317.786, 52854.325 23/06/11,14:03:02,19,09,1, 11.9,1,1, 20.248, 10630.484, 317.793, 52854.377 23/06/11,14:03:03,00,10,1, 12.0,1,1, 20.253, 10630.475, 317.793, 52854.377 23/06/11,14:03:03,01,10,1, 12.0,1,1, 20.253, 10630.484, 317.791, 52854.285 23/06/11,14:03:03,02,10,1, 12.0,1,1, 20.253, 10630.482, 317.804, 52854.283 23/06/11,14:03:03,03,10,1, 12.0,1,1, 20.253, 10630.457, 317.784, 52854.256 23/06/11,14:03:03,04,10,1, 12.0,1,1, 20.253, 10630.493, 317.807, 52854.266 23/06/11,14:03:03,05,10,1, 12.0,1,1, 20.253, 10630.509, 317.801, 52854.348 23/06/11,14:03:03,06,10,1, 12.0,1,1, 20.253, 10630.516, 317.803, 52854.332 23/06/11,14:03:03,07,10,1, 12.0,1,1, 20.253, 10630.506, 317.805, 52854.371 23/06/11,14:03:03,08,10,1, 12.0,1,1, 20.253, 10630.511, 317.799, 52854.344 23/06/11,14:03:03,09,10,1, 12.0,1,1, 20.253, 10630.526, 317.792, 52854.366 23/06/11,14:03:03,10,10,1, 12.0,1,1, 20.253, 10630.527, 317.828, 52854.362 23/06/11,14:03:03,11,10,1, 12.0,1,1, 20.253, 10630.555, 317.814, 52854.365 23/06/11,14:03:03,12,10,1, 12.0,1,1, 20.253, 10630.531, 317.831, 52854.364 23/06/11,14:03:03,13,10,1, 12.0,1,1, 20.253, 10630.557, 317.809, 52854.328 23/06/11,14:03:03,14,10,1, 12.0,1,1, 20.253, 10630.581, 317.802, 52854.295 23/06/11,14:03:03,15,10,1, 12.0,1,1, 20.253, 10630.573, 317.818, 52854.334 23/06/11,14:03:03,16,10,1, 12.0,1,1, 20.253, 10630.587, 317.834, 52854.295 23/06/11,14:03:03,17,10,1, 12.0,1,1, 20.253, 10630.599, 317.820, 52854.379 23/06/11,14:03:03,18,10,1, 12.0,1,1, 20.253, 10630.610, 317.806, 52854.321 23/06/11,14:03:03,19,10,1, 12.0,1,1, 20.253, 10630.624, 317.804, 52854.366 23/06/11,14:03:04,00,10,1, 12.0,1,1, 20.253, 10630.617, 317.804, 52854.366 23/06/11,14:03:04,01,10,1, 12.0,1,1, 20.253, 10630.642, 317.809, 52854.365 23/06/11,14:03:04,02,10,1, 12.0,1,1, 20.253, 10630.651, 317.800, 52854.324 23/06/11,14:03:04,03,10,1, 12.0,1,1, 20.253, 10630.642, 317.787, 52854.371 23/06/11,14:03:04,04,10,1, 12.0,1,1, 20.253, 10630.684, 317.798, 52854.362 23/06/11,14:03:04,05,10,1, 12.0,1,1, 20.253, 10630.694, 317.790, 52854.357 23/06/11,14:03:04,06,10,1, 12.0,1,1, 20.253, 10630.689, 317.787, 52854.393 23/06/11,14:03:04,07,10,1, 12.0,1,1, 20.253, 10630.716, 317.781, 52854.391 23/06/11,14:03:04,08,10,1, 12.0,1,1, 20.253, 10630.719, 317.785, 52854.402 23/06/11,14:03:04,09,10,1, 12.0,1,1, 20.253, 10630.739, 317.793, 52854.352 23/06/11,14:03:04,10,10,1, 12.0,1,1, 20.253, 10630.741, 317.768, 52854.363 23/06/11,14:03:04,11,10,1, 12.0,1,1, 20.253, 10630.740, 317.783, 52854.376 23/06/11,14:03:04,12,10,1, 12.0,1,1, 20.253, 10630.785, 317.770, 52854.366 23/06/11,14:03:04,13,10,1, 12.0,1,1, 20.253, 10630.765, 317.785, 52854.354 23/06/11,14:03:04,14,10,1, 12.0,1,1, 20.253, 10630.774, 317.754, 52854.406 23/06/11,14:03:04,15,10,1, 12.0,1,1, 20.253, 10630.775, 317.773, 52854.358 23/06/11,14:03:04,16,10,1, 12.0,1,1, 20.253, 10630.790, 317.783, 52854.353 23/06/11,14:03:04,17,10,1, 12.0,1,1, 20.253, 10630.798, 317.781, 52854.363 23/06/11,14:03:04,18,10,1, 12.0,1,1, 20.253, 10630.790, 317.757, 52854.382 23/06/11,14:03:04,19,10,1, 12.0,1,1, 20.253, 10630.805, 317.778, 52854.314 23/06/11,14:03:05,00,10,1, 12.0,1,1, 20.258, 10630.801, 317.778, 52854.314 23/06/11,14:03:05,01,10,1, 12.0,1,1, 20.258, 10630.822, 317.783, 52854.350 23/06/11,14:03:05,02,10,1, 12.0,1,1, 20.258, 10630.828, 317.763, 52854.376 23/06/11,14:03:05,03,10,1, 12.0,1,1, 20.258, 10630.830, 317.747, 52854.389 23/06/11,14:03:05,04,10,1, 12.0,1,1, 20.258, 10630.845, 317.741, 52854.378 23/06/11,14:03:05,05,10,1, 12.0,1,1, 20.258, 10630.856, 317.751, 52854.347 23/06/11,14:03:05,06,10,1, 12.0,1,1, 20.258, 10630.852, 317.753, 52854.333 23/06/11,14:03:05,07,10,1, 12.0,1,1, 20.258, 10630.865, 317.722, 52854.154 23/06/11,14:03:05,08,10,1, 12.0,1,1, 20.258, 10630.839, 317.749, 52854.375 23/06/11,14:03:05,09,10,1, 12.0,1,1, 20.258, 10630.844, 317.733, 52854.363 23/06/11,14:03:05,10,10,1, 12.0,1,1, 20.258, 10630.854, 317.723, 52854.418 23/06/11,14:03:05,11,10,1, 12.0,1,1, 20.258, 10630.864, 317.707, 52854.345 23/06/11,14:03:05,12,10,1, 12.0,1,1, 20.258, 10630.873, 317.712, 52854.368 23/06/11,14:03:05,13,10,1, 12.0,1,1, 20.258, 10630.880, 317.723, 52854.334 23/06/11,14:03:05,14,10,1, 12.0,1,1, 20.258, 10630.887, 317.739, 52854.297 23/06/11,14:03:05,15,10,1, 12.0,1,1, 20.258, 10630.869, 317.736, 52854.332 23/06/11,14:03:05,16,10,1, 12.0,1,1, 20.258, 10630.880, 317.717, 52854.320 23/06/11,14:03:05,17,10,1, 12.0,1,1, 20.258, 10630.894, 317.737, 52854.321 23/06/11,14:03:05,18,10,1, 12.0,1,1, 20.258, 10630.902, 317.728, 52854.322 23/06/11,14:03:05,19,10,1, 12.0,1,1, 20.258, 10630.903, 317.732, 52854.324 23/06/11,14:03:06,00,10,1, 11.9,1,1, 20.253, 10630.901, 317.732, 52854.324 23/06/11,14:03:06,01,10,1, 11.9,1,1, 20.253, 10630.898, 317.740, 52854.372 23/06/11,14:03:06,02,10,1, 11.9,1,1, 20.253, 10630.891, 317.725, 52854.333 23/06/11,14:03:06,03,10,1, 11.9,1,1, 20.253, 10630.893, 317.756, 52854.344 23/06/11,14:03:06,04,10,1, 11.9,1,1, 20.253, 10630.891, 317.751, 52854.322 23/06/11,14:03:06,05,10,1, 11.9,1,1, 20.253, 10630.890, 317.768, 52854.399 23/06/11,14:03:06,06,10,1, 11.9,1,1, 20.253, 10630.931, 317.762, 52854.316 23/06/11,14:03:06,07,10,1, 11.9,1,1, 20.253, 10630.926, 317.754, 52854.328 23/06/11,14:03:06,08,10,1, 11.9,1,1, 20.253, 10630.909, 317.751, 52854.330 23/06/11,14:03:06,09,10,1, 11.9,1,1, 20.253, 10630.937, 317.760, 52854.368 23/06/11,14:03:06,10,10,1, 11.9,1,1, 20.253, 10630.938, 317.752, 52854.347 23/06/11,14:03:06,11,10,1, 11.9,1,1, 20.253, 10630.935, 317.774, 52854.346 23/06/11,14:03:06,12,10,1, 11.9,1,1, 20.253, 10630.942, 317.786, 52854.374 23/06/11,14:03:06,13,10,1, 11.9,1,1, 20.253, 10630.927, 317.773, 52854.356 23/06/11,14:03:06,14,10,1, 11.9,1,1, 20.253, 10630.936, 317.756, 52854.391 23/06/11,14:03:06,15,10,1, 11.9,1,1, 20.253, 10630.958, 317.766, 52854.290 23/06/11,14:03:06,16,10,1, 11.9,1,1, 20.253, 10630.948, 317.765, 52854.294 23/06/11,14:03:06,17,10,1, 11.9,1,1, 20.253, 10630.951, 317.789, 52854.346 23/06/11,14:03:06,18,10,1, 11.9,1,1, 20.253, 10630.971, 317.758, 52854.341 23/06/11,14:03:06,19,10,1, 11.9,1,1, 20.253, 10630.986, 317.774, 52854.329 23/06/11,14:03:07,00,10,1, 11.9,1,1, 20.254, 10630.984, 317.774, 52854.329 23/06/11,14:03:07,01,10,1, 11.9,1,1, 20.254, 10630.968, 317.779, 52854.324 23/06/11,14:03:07,02,10,1, 11.9,1,1, 20.254, 10630.998, 317.795, 52854.352 23/06/11,14:03:07,03,10,1, 11.9,1,1, 20.254, 10630.992, 317.774, 52854.325 23/06/11,14:03:07,04,10,1, 11.9,1,1, 20.254, 10630.989, 317.786, 52854.351 23/06/11,14:03:07,05,10,1, 11.9,1,1, 20.254, 10631.014, 317.776, 52854.324 23/06/11,14:03:07,06,10,1, 11.9,1,1, 20.254, 10631.002, 317.771, 52854.335 23/06/11,14:03:07,07,10,1, 11.9,1,1, 20.254, 10631.026, 317.765, 52854.321 23/06/11,14:03:07,08,10,1, 11.9,1,1, 20.254, 10631.043, 317.750, 52854.367 23/06/11,14:03:07,09,10,1, 11.9,1,1, 20.254, 10631.037, 317.775, 52854.369 23/06/11,14:03:07,10,10,1, 11.9,1,1, 20.254, 10631.033, 317.760, 52854.338 23/06/11,14:03:07,11,10,1, 11.9,1,1, 20.254, 10631.050, 317.777, 52854.338 23/06/11,14:03:07,12,10,1, 11.9,1,1, 20.254, 10631.047, 317.770, 52854.323 23/06/11,14:03:07,13,10,1, 11.9,1,1, 20.254, 10631.098, 317.794, 52854.342 23/06/11,14:03:07,14,10,1, 11.9,1,1, 20.254, 10631.075, 317.735, 52854.315 23/06/11,14:03:07,15,10,1, 11.9,1,1, 20.254, 10631.091, 317.761, 52854.347 23/06/11,14:03:07,16,10,1, 11.9,1,1, 20.254, 10631.117, 317.767, 52854.339 23/06/11,14:03:07,17,10,1, 11.9,1,1, 20.254, 10631.107, 317.761, 52854.331 23/06/11,14:03:07,18,10,1, 11.9,1,1, 20.254, 10631.109, 317.764, 52854.330 23/06/11,14:03:07,19,10,1, 11.9,1,1, 20.254, 10631.102, 317.745, 52854.304 23/06/11,14:03:08,00,10,1, 11.9,1,1, 20.255, 10631.101, 317.745, 52854.304 23/06/11,14:03:08,01,10,1, 11.9,1,1, 20.255, 10631.150, 317.750, 52854.324 23/06/11,14:03:08,02,10,1, 11.9,1,1, 20.255, 10631.164, 317.741, 52854.324 23/06/11,14:03:08,03,10,1, 11.9,1,1, 20.255, 10631.162, 317.733, 52854.354 23/06/11,14:03:08,04,10,1, 11.9,1,1, 20.255, 10631.175, 317.729, 52854.305 23/06/11,14:03:08,05,10,1, 11.9,1,1, 20.255, 10631.193, 317.733, 52854.323 23/06/11,14:03:08,06,10,1, 11.9,1,1, 20.255, 10631.199, 317.709, 52854.336 23/06/11,14:03:08,07,10,1, 11.9,1,1, 20.255, 10631.230, 317.713, 52854.325 23/06/11,14:03:08,08,10,1, 11.9,1,1, 20.255, 10631.220, 317.732, 52854.310 23/06/11,14:03:08,09,10,1, 11.9,1,1, 20.255, 10631.249, 317.708, 52854.376 23/06/11,14:03:08,10,10,1, 11.9,1,1, 20.255, 10631.245, 317.706, 52854.308 23/06/11,14:03:08,11,10,1, 11.9,1,1, 20.255, 10631.268, 317.729, 52854.344 23/06/11,14:03:08,12,10,1, 11.9,1,1, 20.255, 10631.246, 317.711, 52854.332 23/06/11,14:03:08,13,10,1, 11.9,1,1, 20.255, 10631.262, 317.701, 52854.293 23/06/11,14:03:08,14,10,1, 11.9,1,1, 20.255, 10631.266, 317.698, 52854.319 23/06/11,14:03:08,15,10,1, 11.9,1,1, 20.255, 10631.289, 317.713, 52854.349 23/06/11,14:03:08,16,10,1, 11.9,1,1, 20.255, 10631.280, 317.701, 52854.297 23/06/11,14:03:08,17,10,1, 11.9,1,1, 20.255, 10631.310, 317.680, 52854.322 23/06/11,14:03:08,18,10,1, 11.9,1,1, 20.255, 10631.323, 317.690, 52854.252 23/06/11,14:03:08,19,10,1, 11.9,1,1, 20.255, 10631.316, 317.673, 52854.297 23/06/11,14:03:09,00,09,1, 11.9,1,1, 20.251, 10631.310, 317.673, 52854.297 23/06/11,14:03:09,01,09,1, 11.9,1,1, 20.251, 10631.342, 317.642, 52854.244 23/06/11,14:03:09,02,09,1, 11.9,1,1, 20.251, 10631.356, 317.630, 52854.290 23/06/11,14:03:09,03,09,1, 11.9,1,1, 20.251, 10631.377, 317.643, 52854.282 23/06/11,14:03:09,04,09,1, 11.9,1,1, 20.251, 10631.369, 317.641, 52854.271 23/06/11,14:03:09,05,09,1, 11.9,1,1, 20.251, 10631.375, 317.605, 52854.282 23/06/11,14:03:09,06,09,1, 11.9,1,1, 20.251, 10631.394, 317.639, 52854.269 23/06/11,14:03:09,07,09,1, 11.9,1,1, 20.251, 10631.376, 317.621, 52854.274 23/06/11,14:03:09,08,09,1, 11.9,1,1, 20.251, 10631.381, 317.622, 52854.253 23/06/11,14:03:09,09,09,1, 11.9,1,1, 20.251, 10631.406, 317.619, 52854.277 23/06/11,14:03:09,10,09,1, 11.9,1,1, 20.251, 10631.390, 317.613, 52854.298 23/06/11,14:03:09,11,09,1, 11.9,1,1, 20.251, 10631.408, 317.615, 52854.293 23/06/11,14:03:09,12,09,1, 11.9,1,1, 20.251, 10631.403, 317.612, 52854.280 23/06/11,14:03:09,13,09,1, 11.9,1,1, 20.251, 10631.459, 317.622, 52854.273 23/06/11,14:03:09,14,09,1, 11.9,1,1, 20.251, 10631.435, 317.604, 52854.262 23/06/11,14:03:09,15,09,1, 11.9,1,1, 20.251, 10631.421, 317.609, 52854.295 23/06/11,14:03:09,16,09,1, 11.9,1,1, 20.251, 10631.428, 317.601, 52854.234 23/06/11,14:03:09,17,09,1, 11.9,1,1, 20.251, 10631.437, 317.614, 52854.222 23/06/11,14:03:09,18,09,1, 11.9,1,1, 20.251, 10631.446, 317.618, 52854.256 23/06/11,14:03:09,19,09,1, 11.9,1,1, 20.251, 10631.423, 317.610, 52854.260 23/06/11,14:03:10,00,08,1, 12.0,1,1, 20.250, 10631.418, 317.610, 52854.260 23/06/11,14:03:10,01,08,1, 12.0,1,1, 20.250, 10631.437, 317.610, 52854.254 23/06/11,14:03:10,02,08,1, 12.0,1,1, 20.250, 10631.473, 317.611, 52854.237 23/06/11,14:03:10,03,08,1, 12.0,1,1, 20.250, 10631.479, 317.638, 52854.278 23/06/11,14:03:10,04,08,1, 12.0,1,1, 20.250, 10631.468, 317.623, 52854.276 23/06/11,14:03:10,05,08,1, 12.0,1,1, 20.250, 10631.482, 317.603, 52854.266 23/06/11,14:03:10,06,08,1, 12.0,1,1, 20.250, 10631.480, 317.618, 52854.249 23/06/11,14:03:10,07,08,1, 12.0,1,1, 20.250, 10631.478, 317.608, 52854.253 23/06/11,14:03:10,08,08,1, 12.0,1,1, 20.250, 10631.514, 317.616, 52854.277 23/06/11,14:03:10,09,08,1, 12.0,1,1, 20.250, 10631.484, 317.627, 52854.263 23/06/11,14:03:10,10,08,1, 12.0,1,1, 20.250, 10631.494, 317.615, 52854.287 23/06/11,14:03:10,11,08,1, 12.0,1,1, 20.250, 10631.502, 317.607, 52854.269 23/06/11,14:03:10,12,08,1, 12.0,1,1, 20.250, 10631.531, 317.615, 52854.251 23/06/11,14:03:10,13,08,1, 12.0,1,1, 20.250, 10631.530, 317.612, 52854.267 23/06/11,14:03:10,14,08,1, 12.0,1,1, 20.250, 10631.542, 317.606, 52854.266 23/06/11,14:03:10,15,08,1, 12.0,1,1, 20.250, 10631.562, 317.598, 52854.277 23/06/11,14:03:10,16,08,1, 12.0,1,1, 20.250, 10631.585, 317.617, 52854.258 23/06/11,14:03:10,17,08,1, 12.0,1,1, 20.250, 10631.582, 317.602, 52854.279 23/06/11,14:03:10,18,08,1, 12.0,1,1, 20.250, 10631.594, 317.592, 52854.282 23/06/11,14:03:10,19,08,1, 12.0,1,1, 20.250, 10631.562, 317.609, 52854.299 23/06/11,14:03:11,00,07,1, 11.9,1,1, 20.253, 10631.560, 317.609, 52854.299 23/06/11,14:03:11,01,07,1, 11.9,1,1, 20.253, 10631.573, 317.599, 52854.303 23/06/11,14:03:11,02,07,1, 11.9,1,1, 20.253, 10631.579, 317.605, 52854.247 23/06/11,14:03:11,03,07,1, 11.9,1,1, 20.253, 10631.609, 317.592, 52854.262 23/06/11,14:03:11,04,07,1, 11.9,1,1, 20.253, 10631.590, 317.609, 52854.292 23/06/11,14:03:11,05,07,1, 11.9,1,1, 20.253, 10631.603, 317.582, 52854.250 23/06/11,14:03:11,06,07,1, 11.9,1,1, 20.253, 10631.610, 317.578, 52854.271 23/06/11,14:03:11,07,07,1, 11.9,1,1, 20.253, 10631.616, 317.571, 52854.281 23/06/11,14:03:11,08,07,1, 11.9,1,1, 20.253, 10631.622, 317.596, 52854.265 23/06/11,14:03:11,09,07,1, 11.9,1,1, 20.253, 10631.635, 317.584, 52854.279 23/06/11,14:03:11,10,07,1, 11.9,1,1, 20.253, 10631.646, 317.576, 52854.322 23/06/11,14:03:11,11,07,1, 11.9,1,1, 20.253, 10631.613, 317.574, 52854.299 23/06/11,14:03:11,12,07,1, 11.9,1,1, 20.253, 10631.641, 317.559, 52854.282 23/06/11,14:03:11,13,07,1, 11.9,1,1, 20.253, 10631.657, 317.573, 52854.291 23/06/11,14:03:11,14,07,1, 11.9,1,1, 20.253, 10631.668, 317.566, 52854.276 23/06/11,14:03:11,15,07,1, 11.9,1,1, 20.253, 10631.666, 317.538, 52854.243 23/06/11,14:03:11,16,07,1, 11.9,1,1, 20.253, 10631.669, 317.551, 52854.245 23/06/11,14:03:11,17,07,1, 11.9,1,1, 20.253, 10631.676, 317.555, 52854.265 23/06/11,14:03:11,18,07,1, 11.9,1,1, 20.253, 10631.702, 317.545, 52854.249 23/06/11,14:03:11,19,07,1, 11.9,1,1, 20.253, 10631.711, 317.523, 52854.234 23/06/11,14:03:12,00,08,1, 11.9,1,1, 20.254, 10631.710, 317.523, 52854.234 23/06/11,14:03:12,01,08,1, 11.9,1,1, 20.254, 10631.708, 317.531, 52854.210 23/06/11,14:03:12,02,08,1, 11.9,1,1, 20.254, 10631.719, 317.527, 52854.250 23/06/11,14:03:12,03,08,1, 11.9,1,1, 20.254, 10631.739, 317.512, 52854.235 23/06/11,14:03:12,04,08,1, 11.9,1,1, 20.254, 10631.709, 317.523, 52854.223 23/06/11,14:03:12,05,08,1, 11.9,1,1, 20.254, 10631.756, 317.508, 52854.222 23/06/11,14:03:12,06,08,1, 11.9,1,1, 20.254, 10631.757, 317.514, 52854.234 23/06/11,14:03:12,07,08,1, 11.9,1,1, 20.254, 10631.760, 317.509, 52854.248 23/06/11,14:03:12,08,08,1, 11.9,1,1, 20.254, 10631.749, 317.511, 52854.262 23/06/11,14:03:12,09,08,1, 11.9,1,1, 20.254, 10631.756, 317.500, 52854.247 23/06/11,14:03:12,10,08,1, 11.9,1,1, 20.254, 10631.733, 317.485, 52854.249 23/06/11,14:03:12,11,08,1, 11.9,1,1, 20.254, 10631.771, 317.507, 52854.205 23/06/11,14:03:12,12,08,1, 11.9,1,1, 20.254, 10631.779, 317.479, 52854.230 23/06/11,14:03:12,13,08,1, 11.9,1,1, 20.254, 10631.775, 317.496, 52854.204 23/06/11,14:03:12,14,08,1, 11.9,1,1, 20.254, 10631.785, 317.472, 52854.223 23/06/11,14:03:12,15,08,1, 11.9,1,1, 20.254, 10631.777, 317.503, 52854.262 23/06/11,14:03:12,16,08,1, 11.9,1,1, 20.254, 10631.793, 317.491, 52854.182 23/06/11,14:03:12,17,08,1, 11.9,1,1, 20.254, 10631.786, 317.492, 52854.189 23/06/11,14:03:12,18,08,1, 11.9,1,1, 20.254, 10631.796, 317.455, 52854.162 23/06/11,14:03:12,19,08,1, 11.9,1,1, 20.254, 10631.810, 317.492, 52854.191 23/06/11,14:03:13,00,09,1, 11.8,1,1, 20.251, 10631.802, 317.492, 52854.191 23/06/11,14:03:13,01,09,1, 11.8,1,1, 20.251, 10631.816, 317.465, 52854.218 23/06/11,14:03:13,02,09,1, 11.8,1,1, 20.251, 10631.835, 317.482, 52854.212 23/06/11,14:03:13,03,09,1, 11.8,1,1, 20.251, 10631.842, 317.467, 52854.213 23/06/11,14:03:13,04,09,1, 11.8,1,1, 20.251, 10631.848, 317.470, 52854.181 23/06/11,14:03:13,05,09,1, 11.8,1,1, 20.251, 10631.860, 317.484, 52854.229 23/06/11,14:03:13,06,09,1, 11.8,1,1, 20.251, 10631.851, 317.458, 52854.205 23/06/11,14:03:13,07,09,1, 11.8,1,1, 20.251, 10631.851, 317.486, 52854.211 23/06/11,14:03:13,08,09,1, 11.8,1,1, 20.251, 10631.880, 317.470, 52854.226 23/06/11,14:03:13,09,09,1, 11.8,1,1, 20.251, 10631.857, 317.476, 52854.217 23/06/11,14:03:13,10,09,1, 11.8,1,1, 20.251, 10631.881, 317.496, 52854.219 23/06/11,14:03:13,11,09,1, 11.8,1,1, 20.251, 10631.874, 317.489, 52854.246 23/06/11,14:03:13,12,09,1, 11.8,1,1, 20.251, 10631.865, 317.490, 52854.249 23/06/11,14:03:13,13,09,1, 11.8,1,1, 20.251, 10631.885, 317.485, 52854.204 23/06/11,14:03:13,14,09,1, 11.8,1,1, 20.251, 10631.887, 317.467, 52854.242 23/06/11,14:03:13,15,09,1, 11.8,1,1, 20.251, 10631.896, 317.468, 52854.240 23/06/11,14:03:13,16,09,1, 11.8,1,1, 20.251, 10631.924, 317.485, 52854.222 23/06/11,14:03:13,17,09,1, 11.8,1,1, 20.251, 10631.923, 317.484, 52854.212 23/06/11,14:03:13,18,09,1, 11.8,1,1, 20.251, 10631.943, 317.490, 52854.217 23/06/11,14:03:13,19,09,1, 11.8,1,1, 20.251, 10631.934, 317.462, 52854.203 23/06/11,14:03:14,00,09,1, 11.9,1,1, 20.254, 10631.927, 317.462, 52854.203 23/06/11,14:03:14,01,09,1, 11.9,1,1, 20.254, 10631.970, 317.470, 52854.257 23/06/11,14:03:14,02,09,1, 11.9,1,1, 20.254, 10631.976, 317.454, 52854.174 23/06/11,14:03:14,03,09,1, 11.9,1,1, 20.254, 10631.943, 317.471, 52854.191 23/06/11,14:03:14,04,09,1, 11.9,1,1, 20.254, 10631.955, 317.475, 52854.223 23/06/11,14:03:14,05,09,1, 11.9,1,1, 20.254, 10631.958, 317.451, 52854.214 23/06/11,14:03:14,06,09,1, 11.9,1,1, 20.254, 10632.004, 317.437, 52854.243 23/06/11,14:03:14,07,09,1, 11.9,1,1, 20.254, 10631.996, 317.421, 52854.204 23/06/11,14:03:14,08,09,1, 11.9,1,1, 20.254, 10632.025, 317.442, 52854.217 23/06/11,14:03:14,09,09,1, 11.9,1,1, 20.254, 10631.986, 317.444, 52854.241 23/06/11,14:03:14,10,09,1, 11.9,1,1, 20.254, 10632.023, 317.440, 52854.281 23/06/11,14:03:14,11,09,1, 11.9,1,1, 20.254, 10632.022, 317.442, 52854.243 23/06/11,14:03:14,12,09,1, 11.9,1,1, 20.254, 10632.026, 317.432, 52854.196 23/06/11,14:03:14,13,09,1, 11.9,1,1, 20.254, 10632.042, 317.420, 52854.222 23/06/11,14:03:14,14,09,1, 11.9,1,1, 20.254, 10632.047, 317.426, 52854.243 23/06/11,14:03:14,15,09,1, 11.9,1,1, 20.254, 10632.065, 317.440, 52854.245 23/06/11,14:03:14,16,09,1, 11.9,1,1, 20.254, 10632.059, 317.430, 52854.198 23/06/11,14:03:14,17,09,1, 11.9,1,1, 20.254, 10632.060, 317.418, 52854.236 23/06/11,14:03:14,18,09,1, 11.9,1,1, 20.254, 10632.083, 317.429, 52854.170 23/06/11,14:03:14,19,09,1, 11.9,1,1, 20.254, 10632.067, 317.404, 52854.180 23/06/11,14:03:15,00,09,1, 11.9,1,1, 20.254, 10632.061, 317.404, 52854.180 23/06/11,14:03:15,01,09,1, 11.9,1,1, 20.254, 10632.110, 317.410, 52854.211 23/06/11,14:03:15,02,09,1, 11.9,1,1, 20.254, 10632.117, 317.417, 52854.198 23/06/11,14:03:15,03,09,1, 11.9,1,1, 20.254, 10632.123, 317.399, 52854.220 23/06/11,14:03:15,04,09,1, 11.9,1,1, 20.254, 10632.146, 317.394, 52854.197 23/06/11,14:03:15,05,09,1, 11.9,1,1, 20.254, 10632.139, 317.390, 52854.227 23/06/11,14:03:15,06,09,1, 11.9,1,1, 20.254, 10632.139, 317.365, 52854.183 23/06/11,14:03:15,07,09,1, 11.9,1,1, 20.254, 10632.146, 317.373, 52854.188 23/06/11,14:03:15,08,09,1, 11.9,1,1, 20.254, 10632.150, 317.381, 52854.240 23/06/11,14:03:15,09,09,1, 11.9,1,1, 20.254, 10632.142, 317.353, 52854.198 23/06/11,14:03:15,10,09,1, 11.9,1,1, 20.254, 10632.145, 317.353, 52854.250 23/06/11,14:03:15,11,09,1, 11.9,1,1, 20.254, 10632.164, 317.344, 52854.227 23/06/11,14:03:15,12,09,1, 11.9,1,1, 20.254, 10632.165, 317.365, 52854.211 23/06/11,14:03:15,13,09,1, 11.9,1,1, 20.254, 10632.189, 317.368, 52854.196 23/06/11,14:03:15,14,09,1, 11.9,1,1, 20.254, 10632.184, 317.361, 52854.206 23/06/11,14:03:15,15,09,1, 11.9,1,1, 20.254, 10632.179, 317.346, 52854.205 23/06/11,14:03:15,16,09,1, 11.9,1,1, 20.254, 10632.185, 317.335, 52854.184 23/06/11,14:03:15,17,09,1, 11.9,1,1, 20.254, 10632.201, 317.306, 52854.218 23/06/11,14:03:15,18,09,1, 11.9,1,1, 20.254, 10632.186, 317.313, 52854.165 23/06/11,14:03:15,19,09,1, 11.9,1,1, 20.254, 10632.199, 317.333, 52854.201 23/06/11,14:03:16,00,09,1, 11.8,1,1, 20.252, 10632.194, 317.333, 52854.201 23/06/11,14:03:16,01,09,1, 11.8,1,1, 20.252, 10632.237, 317.342, 52854.174 23/06/11,14:03:16,02,09,1, 11.8,1,1, 20.252, 10632.233, 317.338, 52854.177 23/06/11,14:03:16,03,09,1, 11.8,1,1, 20.252, 10632.238, 317.328, 52854.181 23/06/11,14:03:16,04,09,1, 11.8,1,1, 20.252, 10632.244, 317.345, 52854.163 23/06/11,14:03:16,05,09,1, 11.8,1,1, 20.252, 10632.261, 317.340, 52854.187 23/06/11,14:03:16,06,09,1, 11.8,1,1, 20.252, 10632.244, 317.331, 52854.135 23/06/11,14:03:16,07,09,1, 11.8,1,1, 20.252, 10632.240, 317.333, 52854.211 23/06/11,14:03:16,08,09,1, 11.8,1,1, 20.252, 10632.236, 317.329, 52854.167 23/06/11,14:03:16,09,09,1, 11.8,1,1, 20.252, 10632.221, 317.328, 52854.216 23/06/11,14:03:16,10,09,1, 11.8,1,1, 20.252, 10632.248, 317.341, 52854.235 23/06/11,14:03:16,11,09,1, 11.8,1,1, 20.252, 10632.257, 317.347, 52854.164 23/06/11,14:03:16,12,09,1, 11.8,1,1, 20.252, 10632.242, 317.322, 52854.168 23/06/11,14:03:16,13,09,1, 11.8,1,1, 20.252, 10632.242, 317.327, 52854.185 23/06/11,14:03:16,14,09,1, 11.8,1,1, 20.252, 10632.273, 317.327, 52854.205 23/06/11,14:03:16,15,09,1, 11.8,1,1, 20.252, 10632.276, 317.353, 52854.179 23/06/11,14:03:16,16,09,1, 11.8,1,1, 20.252, 10632.267, 317.336, 52854.180 23/06/11,14:03:16,17,09,1, 11.8,1,1, 20.252, 10632.276, 317.337, 52854.181 23/06/11,14:03:16,18,09,1, 11.8,1,1, 20.252, 10632.264, 317.320, 52854.216 23/06/11,14:03:16,19,09,1, 11.8,1,1, 20.252, 10632.303, 317.325, 52854.185 23/06/11,14:03:17,00,08,1, 11.8,1,1, 20.250, 10632.303, 317.325, 52854.185 23/06/11,14:03:17,01,08,1, 11.8,1,1, 20.250, 10632.288, 317.318, 52854.180 23/06/11,14:03:17,02,08,1, 11.8,1,1, 20.250, 10632.291, 317.346, 52854.167 23/06/11,14:03:17,03,08,1, 11.8,1,1, 20.250, 10632.312, 317.337, 52854.169 23/06/11,14:03:17,04,08,1, 11.8,1,1, 20.250, 10632.324, 317.320, 52854.163 23/06/11,14:03:17,05,08,1, 11.8,1,1, 20.250, 10632.308, 317.305, 52854.182 23/06/11,14:03:17,06,08,1, 11.8,1,1, 20.250, 10632.330, 317.323, 52854.156 23/06/11,14:03:17,07,08,1, 11.8,1,1, 20.250, 10632.346, 317.336, 52854.159 23/06/11,14:03:17,08,08,1, 11.8,1,1, 20.250, 10632.337, 317.309, 52854.157 23/06/11,14:03:17,09,08,1, 11.8,1,1, 20.250, 10632.351, 317.332, 52854.160 23/06/11,14:03:17,10,08,1, 11.8,1,1, 20.250, 10632.362, 317.318, 52854.116 23/06/11,14:03:17,11,08,1, 11.8,1,1, 20.250, 10632.358, 317.336, 52854.200 23/06/11,14:03:17,12,08,1, 11.8,1,1, 20.250, 10632.376, 317.327, 52854.183 23/06/11,14:03:17,13,08,1, 11.8,1,1, 20.250, 10632.334, 317.346, 52854.197 23/06/11,14:03:17,14,08,1, 11.8,1,1, 20.250, 10632.365, 317.316, 52854.209 23/06/11,14:03:17,15,08,1, 11.8,1,1, 20.250, 10632.339, 317.324, 52854.183 23/06/11,14:03:17,16,08,1, 11.8,1,1, 20.250, 10632.368, 317.322, 52854.169 23/06/11,14:03:17,17,08,1, 11.8,1,1, 20.250, 10632.405, 317.333, 52854.193 23/06/11,14:03:17,18,08,1, 11.8,1,1, 20.250, 10632.387, 317.348, 52854.190 23/06/11,14:03:17,19,08,1, 11.8,1,1, 20.250, 10632.403, 317.322, 52854.181 23/06/11,14:03:18,00,09,1, 12.0,1,1, 20.253, 10632.403, 317.322, 52854.181 23/06/11,14:03:18,01,09,1, 12.0,1,1, 20.253, 10632.393, 317.307, 52854.167 23/06/11,14:03:18,02,09,1, 12.0,1,1, 20.253, 10632.410, 317.312, 52854.156 23/06/11,14:03:18,03,09,1, 12.0,1,1, 20.253, 10632.431, 317.308, 52854.176 23/06/11,14:03:18,04,09,1, 12.0,1,1, 20.253, 10632.413, 317.288, 52854.167 23/06/11,14:03:18,05,09,1, 12.0,1,1, 20.253, 10632.422, 317.306, 52854.168 23/06/11,14:03:18,06,09,1, 12.0,1,1, 20.253, 10632.414, 317.297, 52854.179 23/06/11,14:03:18,07,09,1, 12.0,1,1, 20.253, 10632.419, 317.304, 52854.171 23/06/11,14:03:18,08,09,1, 12.0,1,1, 20.253, 10632.422, 317.285, 52854.134 23/06/11,14:03:18,09,09,1, 12.0,1,1, 20.253, 10632.418, 317.269, 52854.168 23/06/11,14:03:18,10,09,1, 12.0,1,1, 20.253, 10632.393, 317.264, 52854.140 23/06/11,14:03:18,11,09,1, 12.0,1,1, 20.253, 10632.412, 317.275, 52854.223 23/06/11,14:03:18,12,09,1, 12.0,1,1, 20.253, 10632.440, 317.276, 52854.175 23/06/11,14:03:18,13,09,1, 12.0,1,1, 20.253, 10632.426, 317.281, 52854.187 23/06/11,14:03:18,14,09,1, 12.0,1,1, 20.253, 10632.431, 317.283, 52854.190 23/06/11,14:03:18,15,09,1, 12.0,1,1, 20.253, 10632.441, 317.280, 52854.192 23/06/11,14:03:18,16,09,1, 12.0,1,1, 20.253, 10632.438, 317.250, 52854.179 23/06/11,14:03:18,17,09,1, 12.0,1,1, 20.253, 10632.444, 317.281, 52854.183 23/06/11,14:03:18,18,09,1, 12.0,1,1, 20.253, 10632.458, 317.237, 52854.176 23/06/11,14:03:18,19,09,1, 12.0,1,1, 20.253, 10632.491, 317.238, 52854.173 23/06/11,14:03:19,00,10,1, 11.9,1,1, 20.252, 10632.486, 317.238, 52854.173 23/06/11,14:03:19,01,10,1, 11.9,1,1, 20.252, 10632.484, 317.238, 52854.131 23/06/11,14:03:19,02,10,1, 11.9,1,1, 20.252, 10632.488, 317.223, 52854.133 23/06/11,14:03:19,03,10,1, 11.9,1,1, 20.252, 10632.488, 317.249, 52854.147 23/06/11,14:03:19,04,10,1, 11.9,1,1, 20.252, 10632.485, 317.204, 52854.128 23/06/11,14:03:19,05,10,1, 11.9,1,1, 20.252, 10632.492, 317.205, 52854.186 23/06/11,14:03:19,06,10,1, 11.9,1,1, 20.252, 10632.498, 317.213, 52854.136 23/06/11,14:03:19,07,10,1, 11.9,1,1, 20.252, 10632.462, 317.192, 52854.152 23/06/11,14:03:19,08,10,1, 11.9,1,1, 20.252, 10632.488, 317.207, 52854.145 23/06/11,14:03:19,09,10,1, 11.9,1,1, 20.252, 10632.490, 317.203, 52854.166 23/06/11,14:03:19,10,10,1, 11.9,1,1, 20.252, 10632.494, 317.197, 52854.151 23/06/11,14:03:19,11,10,1, 11.9,1,1, 20.252, 10632.524, 317.201, 52854.115 23/06/11,14:03:19,12,10,1, 11.9,1,1, 20.252, 10632.504, 317.216, 52854.208 23/06/11,14:03:19,13,10,1, 11.9,1,1, 20.252, 10632.536, 317.205, 52854.224 23/06/11,14:03:19,14,10,1, 11.9,1,1, 20.252, 10632.516, 317.197, 52854.179 23/06/11,14:03:19,15,10,1, 11.9,1,1, 20.252, 10632.522, 317.168, 52854.214 23/06/11,14:03:19,16,10,1, 11.9,1,1, 20.252, 10632.500, 317.166, 52854.124 23/06/11,14:03:19,17,10,1, 11.9,1,1, 20.252, 10632.536, 317.185, 52854.229 23/06/11,14:03:19,18,10,1, 11.9,1,1, 20.252, 10632.535, 317.196, 52854.173 23/06/11,14:03:19,19,10,1, 11.9,1,1, 20.252, 10632.553, 317.161, 52854.176 23/06/11,14:03:20,00,10,1, 11.9,1,1, 20.255, 10632.553, 317.161, 52854.176 23/06/11,14:03:20,01,10,1, 11.9,1,1, 20.255, 10632.573, 317.175, 52854.188 23/06/11,14:03:20,02,10,1, 11.9,1,1, 20.255, 10632.578, 317.183, 52854.221 23/06/11,14:03:20,03,10,1, 11.9,1,1, 20.255, 10632.578, 317.186, 52854.239 23/06/11,14:03:20,04,10,1, 11.9,1,1, 20.255, 10632.592, 317.199, 52854.212 23/06/11,14:03:20,05,10,1, 11.9,1,1, 20.255, 10632.594, 317.173, 52854.194 23/06/11,14:03:20,06,10,1, 11.9,1,1, 20.255, 10632.589, 317.200, 52854.210 23/06/11,14:03:20,07,10,1, 11.9,1,1, 20.255, 10632.634, 317.198, 52854.186 23/06/11,14:03:20,08,10,1, 11.9,1,1, 20.255, 10632.622, 317.200, 52854.214 23/06/11,14:03:20,09,10,1, 11.9,1,1, 20.255, 10632.636, 317.201, 52854.242 23/06/11,14:03:20,10,10,1, 11.9,1,1, 20.255, 10632.638, 317.209, 52854.208 23/06/11,14:03:20,11,10,1, 11.9,1,1, 20.255, 10632.656, 317.208, 52854.214 23/06/11,14:03:20,12,10,1, 11.9,1,1, 20.255, 10632.646, 317.192, 52854.216 23/06/11,14:03:20,13,10,1, 11.9,1,1, 20.255, 10632.659, 317.217, 52854.209 23/06/11,14:03:20,14,10,1, 11.9,1,1, 20.255, 10632.681, 317.204, 52854.247 23/06/11,14:03:20,15,10,1, 11.9,1,1, 20.255, 10632.703, 317.198, 52854.250 23/06/11,14:03:20,16,10,1, 11.9,1,1, 20.255, 10632.673, 317.197, 52854.243 23/06/11,14:03:20,17,10,1, 11.9,1,1, 20.255, 10632.691, 317.184, 52854.203 23/06/11,14:03:20,18,10,1, 11.9,1,1, 20.255, 10632.730, 317.207, 52854.225 23/06/11,14:03:20,19,10,1, 11.9,1,1, 20.255, 10632.710, 317.179, 52854.168 23/06/11,14:03:21,00,10,1, 11.9,1,1, 20.253, 10632.703, 317.179, 52854.168 23/06/11,14:03:21,01,10,1, 11.9,1,1, 20.253, 10632.710, 317.211, 52854.198 23/06/11,14:03:21,02,10,1, 11.9,1,1, 20.253, 10632.722, 317.205, 52854.165 23/06/11,14:03:21,03,10,1, 11.9,1,1, 20.253, 10632.707, 317.215, 52854.165 23/06/11,14:03:21,04,10,1, 11.9,1,1, 20.253, 10632.705, 317.214, 52854.201 23/06/11,14:03:21,05,10,1, 11.9,1,1, 20.253, 10632.746, 317.222, 52854.145 23/06/11,14:03:21,06,10,1, 11.9,1,1, 20.253, 10632.722, 317.225, 52854.163 23/06/11,14:03:21,07,10,1, 11.9,1,1, 20.253, 10632.747, 317.234, 52854.177 23/06/11,14:03:21,08,10,1, 11.9,1,1, 20.253, 10632.743, 317.212, 52854.188 23/06/11,14:03:21,09,10,1, 11.9,1,1, 20.253, 10632.736, 317.227, 52854.190 23/06/11,14:03:21,10,10,1, 11.9,1,1, 20.253, 10632.738, 317.233, 52854.204 23/06/11,14:03:21,11,10,1, 11.9,1,1, 20.253, 10632.778, 317.218, 52854.232 23/06/11,14:03:21,12,10,1, 11.9,1,1, 20.253, 10632.756, 317.206, 52854.205 23/06/11,14:03:21,13,10,1, 11.9,1,1, 20.253, 10632.781, 317.203, 52854.229 23/06/11,14:03:21,14,10,1, 11.9,1,1, 20.253, 10632.754, 317.192, 52854.211 23/06/11,14:03:21,15,10,1, 11.9,1,1, 20.253, 10632.771, 317.212, 52854.174 23/06/11,14:03:21,16,10,1, 11.9,1,1, 20.253, 10632.793, 317.196, 52854.199 23/06/11,14:03:21,17,10,1, 11.9,1,1, 20.253, 10632.779, 317.213, 52854.214 23/06/11,14:03:21,18,10,1, 11.9,1,1, 20.253, 10632.770, 317.214, 52854.225 23/06/11,14:03:21,19,10,1, 11.9,1,1, 20.253, 10632.776, 317.202, 52854.219 23/06/11,14:03:22,00,10,1, 12.0,1,1, 20.252, 10632.770, 317.202, 52854.219 23/06/11,14:03:22,01,10,1, 12.0,1,1, 20.252, 10632.797, 317.203, 52854.150 23/06/11,14:03:22,02,10,1, 12.0,1,1, 20.252, 10632.825, 317.187, 52854.175 23/06/11,14:03:22,03,10,1, 12.0,1,1, 20.252, 10632.809, 317.214, 52854.219 23/06/11,14:03:22,04,10,1, 12.0,1,1, 20.252, 10632.791, 317.195, 52854.203 23/06/11,14:03:22,05,10,1, 12.0,1,1, 20.252, 10632.805, 317.215, 52854.222 23/06/11,14:03:22,06,10,1, 12.0,1,1, 20.252, 10632.821, 317.207, 52854.195 23/06/11,14:03:22,07,10,1, 12.0,1,1, 20.252, 10632.823, 317.169, 52854.174 23/06/11,14:03:22,08,10,1, 12.0,1,1, 20.252, 10632.834, 317.183, 52854.175 23/06/11,14:03:22,09,10,1, 12.0,1,1, 20.252, 10632.849, 317.188, 52854.213 23/06/11,14:03:22,10,10,1, 12.0,1,1, 20.252, 10632.810, 317.178, 52854.185 23/06/11,14:03:22,11,10,1, 12.0,1,1, 20.252, 10632.823, 317.196, 52854.233 23/06/11,14:03:22,12,10,1, 12.0,1,1, 20.252, 10632.830, 317.188, 52854.227 23/06/11,14:03:22,13,10,1, 12.0,1,1, 20.252, 10632.815, 317.195, 52854.196 23/06/11,14:03:22,14,10,1, 12.0,1,1, 20.252, 10632.836, 317.190, 52854.192 23/06/11,14:03:22,15,10,1, 12.0,1,1, 20.252, 10632.850, 317.180, 52854.184 23/06/11,14:03:22,16,10,1, 12.0,1,1, 20.252, 10632.866, 317.175, 52854.204 23/06/11,14:03:22,17,10,1, 12.0,1,1, 20.252, 10632.860, 317.179, 52854.211 23/06/11,14:03:22,18,10,1, 12.0,1,1, 20.252, 10632.872, 317.193, 52854.215 23/06/11,14:03:22,19,10,1, 12.0,1,1, 20.252, 10632.862, 317.188, 52854.246 23/06/11,14:03:23,00,10,1, 12.0,1,1, 20.255, 10632.862, 317.188, 52854.246 23/06/11,14:03:23,01,10,1, 12.0,1,1, 20.255, 10632.879, 317.170, 52854.241 23/06/11,14:03:23,02,10,1, 12.0,1,1, 20.255, 10632.851, 317.154, 52854.244 23/06/11,14:03:23,03,10,1, 12.0,1,1, 20.255, 10632.889, 317.165, 52854.246 23/06/11,14:03:23,04,10,1, 12.0,1,1, 20.255, 10632.886, 317.161, 52854.196 23/06/11,14:03:23,05,10,1, 12.0,1,1, 20.255, 10632.881, 317.171, 52854.197 23/06/11,14:03:23,06,10,1, 12.0,1,1, 20.255, 10632.893, 317.146, 52854.192 23/06/11,14:03:23,07,10,1, 12.0,1,1, 20.255, 10632.895, 317.164, 52854.158 23/06/11,14:03:23,08,10,1, 12.0,1,1, 20.255, 10632.900, 317.165, 52854.199 23/06/11,14:03:23,09,10,1, 12.0,1,1, 20.255, 10632.937, 317.174, 52854.209 23/06/11,14:03:23,10,10,1, 12.0,1,1, 20.255, 10632.910, 317.128, 52854.178 23/06/11,14:03:23,11,10,1, 12.0,1,1, 20.255, 10632.917, 317.173, 52854.165 23/06/11,14:03:23,12,10,1, 12.0,1,1, 20.255, 10632.908, 317.152, 52854.189 23/06/11,14:03:23,13,10,1, 12.0,1,1, 20.255, 10632.927, 317.123, 52854.195 23/06/11,14:03:23,14,10,1, 12.0,1,1, 20.255, 10632.929, 317.154, 52854.178 23/06/11,14:03:23,15,10,1, 12.0,1,1, 20.255, 10632.930, 317.144, 52854.180 23/06/11,14:03:23,16,10,1, 12.0,1,1, 20.255, 10632.920, 317.137, 52854.241 23/06/11,14:03:23,17,10,1, 12.0,1,1, 20.255, 10632.933, 317.150, 52854.232 23/06/11,14:03:23,18,10,1, 12.0,1,1, 20.255, 10632.946, 317.182, 52854.236 23/06/11,14:03:23,19,10,1, 12.0,1,1, 20.255, 10632.963, 317.144, 52854.186 23/06/11,14:03:24,00,10,1, 11.9,1,1, 20.253, 10632.962, 317.144, 52854.186 23/06/11,14:03:24,01,10,1, 11.9,1,1, 20.253, 10632.962, 317.131, 52854.225 23/06/11,14:03:24,02,10,1, 11.9,1,1, 20.253, 10632.991, 317.134, 52854.185 23/06/11,14:03:24,03,10,1, 11.9,1,1, 20.253, 10632.974, 317.145, 52854.207 23/06/11,14:03:24,04,10,1, 11.9,1,1, 20.253, 10632.974, 317.141, 52854.204 23/06/11,14:03:24,05,10,1, 11.9,1,1, 20.253, 10632.974, 317.150, 52854.213 23/06/11,14:03:24,06,10,1, 11.9,1,1, 20.253, 10632.999, 317.130, 52854.246 23/06/11,14:03:24,07,10,1, 11.9,1,1, 20.253, 10632.983, 317.145, 52854.212 23/06/11,14:03:24,08,10,1, 11.9,1,1, 20.253, 10632.991, 317.153, 52854.203 23/06/11,14:03:24,09,10,1, 11.9,1,1, 20.253, 10633.001, 317.143, 52854.192 23/06/11,14:03:24,10,10,1, 11.9,1,1, 20.253, 10633.019, 317.161, 52854.188 23/06/11,14:03:24,11,10,1, 11.9,1,1, 20.253, 10633.003, 317.144, 52854.227 23/06/11,14:03:24,12,10,1, 11.9,1,1, 20.253, 10633.011, 317.151, 52854.175 23/06/11,14:03:24,13,10,1, 11.9,1,1, 20.253, 10633.009, 317.171, 52854.210 23/06/11,14:03:24,14,10,1, 11.9,1,1, 20.253, 10633.000, 317.154, 52854.234 23/06/11,14:03:24,15,10,1, 11.9,1,1, 20.253, 10633.032, 317.128, 52854.204 23/06/11,14:03:24,16,10,1, 11.9,1,1, 20.253, 10633.035, 317.156, 52854.230 23/06/11,14:03:24,17,10,1, 11.9,1,1, 20.253, 10633.050, 317.175, 52854.207 23/06/11,14:03:24,18,10,1, 11.9,1,1, 20.253, 10633.048, 317.173, 52854.221 23/06/11,14:03:24,19,10,1, 11.9,1,1, 20.253, 10633.031, 317.169, 52854.189 23/06/11,14:03:25,00,10,1, 12.0,1,1, 20.254, 10633.029, 317.169, 52854.189 23/06/11,14:03:25,01,10,1, 12.0,1,1, 20.254, 10633.023, 317.182, 52854.191 23/06/11,14:03:25,02,10,1, 12.0,1,1, 20.254, 10633.011, 317.147, 52854.202 23/06/11,14:03:25,03,10,1, 12.0,1,1, 20.254, 10633.043, 317.152, 52854.189 23/06/11,14:03:25,04,10,1, 12.0,1,1, 20.254, 10633.047, 317.164, 52854.205 23/06/11,14:03:25,05,10,1, 12.0,1,1, 20.254, 10633.053, 317.156, 52854.175 23/06/11,14:03:25,06,10,1, 12.0,1,1, 20.254, 10633.049, 317.169, 52854.207 23/06/11,14:03:25,07,10,1, 12.0,1,1, 20.254, 10633.078, 317.165, 52854.199 23/06/11,14:03:25,08,10,1, 12.0,1,1, 20.254, 10633.070, 317.163, 52854.231 23/06/11,14:03:25,09,10,1, 12.0,1,1, 20.254, 10633.064, 317.150, 52854.170 23/06/11,14:03:25,10,10,1, 12.0,1,1, 20.254, 10633.075, 317.171, 52854.201 23/06/11,14:03:25,11,10,1, 12.0,1,1, 20.254, 10633.076, 317.164, 52854.212 23/06/11,14:03:25,12,10,1, 12.0,1,1, 20.254, 10633.085, 317.144, 52854.212 23/06/11,14:03:25,13,10,1, 12.0,1,1, 20.254, 10633.094, 317.173, 52854.196 23/06/11,14:03:25,14,10,1, 12.0,1,1, 20.254, 10633.110, 317.166, 52854.178 23/06/11,14:03:25,15,10,1, 12.0,1,1, 20.254, 10633.108, 317.142, 52854.185 23/06/11,14:03:25,16,10,1, 12.0,1,1, 20.254, 10633.086, 317.161, 52854.189 23/06/11,14:03:25,17,10,1, 12.0,1,1, 20.254, 10633.101, 317.166, 52854.202 23/06/11,14:03:25,18,10,1, 12.0,1,1, 20.254, 10633.087, 317.184, 52854.193 23/06/11,14:03:25,19,10,1, 12.0,1,1, 20.254, 10633.089, 317.160, 52854.165 23/06/11,14:03:26,00,10,1, 12.0,1,1, 20.253, 10633.087, 317.160, 52854.165 23/06/11,14:03:26,01,10,1, 12.0,1,1, 20.253, 10633.097, 317.152, 52854.162 23/06/11,14:03:26,02,10,1, 12.0,1,1, 20.253, 10633.112, 317.142, 52854.146 23/06/11,14:03:26,03,10,1, 12.0,1,1, 20.253, 10633.103, 317.151, 52854.155 23/06/11,14:03:26,04,10,1, 12.0,1,1, 20.253, 10633.108, 317.148, 52854.207 23/06/11,14:03:26,05,10,1, 12.0,1,1, 20.253, 10633.108, 317.155, 52854.143 23/06/11,14:03:26,06,10,1, 12.0,1,1, 20.253, 10633.122, 317.182, 52854.213 23/06/11,14:03:26,07,10,1, 12.0,1,1, 20.253, 10633.107, 317.153, 52854.182 23/06/11,14:03:26,08,10,1, 12.0,1,1, 20.253, 10633.135, 317.137, 52854.173 23/06/11,14:03:26,09,10,1, 12.0,1,1, 20.253, 10633.128, 317.153, 52854.185 23/06/11,14:03:26,10,10,1, 12.0,1,1, 20.253, 10633.143, 317.124, 52854.170 23/06/11,14:03:26,11,10,1, 12.0,1,1, 20.253, 10633.133, 317.158, 52854.174 23/06/11,14:03:26,12,10,1, 12.0,1,1, 20.253, 10633.143, 317.121, 52854.162 23/06/11,14:03:26,13,10,1, 12.0,1,1, 20.253, 10633.141, 317.136, 52854.208 23/06/11,14:03:26,14,10,1, 12.0,1,1, 20.253, 10633.168, 317.138, 52854.200 23/06/11,14:03:26,15,10,1, 12.0,1,1, 20.253, 10633.188, 317.141, 52854.162 23/06/11,14:03:26,16,10,1, 12.0,1,1, 20.253, 10633.165, 317.163, 52854.179 23/06/11,14:03:26,17,10,1, 12.0,1,1, 20.253, 10633.175, 317.152, 52854.178 23/06/11,14:03:26,18,10,1, 12.0,1,1, 20.253, 10633.182, 317.132, 52854.232 23/06/11,14:03:26,19,10,1, 12.0,1,1, 20.253, 10633.194, 317.127, 52854.195 23/06/11,14:03:27,00,09,1, 12.0,1,1, 20.252, 10633.187, 317.127, 52854.195 23/06/11,14:03:27,01,09,1, 12.0,1,1, 20.252, 10633.198, 317.107, 52854.214 23/06/11,14:03:27,02,09,1, 12.0,1,1, 20.252, 10633.196, 317.124, 52854.183 23/06/11,14:03:27,03,09,1, 12.0,1,1, 20.252, 10633.213, 317.125, 52854.199 23/06/11,14:03:27,04,09,1, 12.0,1,1, 20.252, 10633.222, 317.106, 52854.210 23/06/11,14:03:27,05,09,1, 12.0,1,1, 20.252, 10633.204, 317.109, 52854.192 23/06/11,14:03:27,06,09,1, 12.0,1,1, 20.252, 10633.224, 317.098, 52854.152 23/06/11,14:03:27,07,09,1, 12.0,1,1, 20.252, 10633.233, 317.108, 52854.196 23/06/11,14:03:27,08,09,1, 12.0,1,1, 20.252, 10633.241, 317.091, 52854.150 23/06/11,14:03:27,09,09,1, 12.0,1,1, 20.252, 10633.241, 317.109, 52854.153 23/06/11,14:03:27,10,09,1, 12.0,1,1, 20.252, 10633.244, 317.103, 52854.189 23/06/11,14:03:27,11,09,1, 12.0,1,1, 20.252, 10633.279, 317.090, 52854.147 23/06/11,14:03:27,12,09,1, 12.0,1,1, 20.252, 10633.264, 317.108, 52854.197 23/06/11,14:03:27,13,09,1, 12.0,1,1, 20.252, 10633.273, 317.079, 52854.187 23/06/11,14:03:27,14,09,1, 12.0,1,1, 20.252, 10633.263, 317.108, 52854.164 23/06/11,14:03:27,15,09,1, 12.0,1,1, 20.252, 10633.291, 317.109, 52854.174 23/06/11,14:03:27,16,09,1, 12.0,1,1, 20.252, 10633.277, 317.104, 52854.175 23/06/11,14:03:27,17,09,1, 12.0,1,1, 20.252, 10633.260, 317.088, 52854.174 23/06/11,14:03:27,18,09,1, 12.0,1,1, 20.252, 10633.282, 317.100, 52854.171 23/06/11,14:03:27,19,09,1, 12.0,1,1, 20.252, 10633.291, 317.130, 52854.159 23/06/11,14:03:28,00,10,1, 11.9,1,1, 20.251, 10633.287, 317.130, 52854.159 23/06/11,14:03:28,01,10,1, 11.9,1,1, 20.251, 10633.298, 317.097, 52854.204 23/06/11,14:03:28,02,10,1, 11.9,1,1, 20.251, 10633.308, 317.104, 52854.178 23/06/11,14:03:28,03,10,1, 11.9,1,1, 20.251, 10633.298, 317.097, 52854.201 23/06/11,14:03:28,04,10,1, 11.9,1,1, 20.251, 10633.305, 317.076, 52854.211 23/06/11,14:03:28,05,10,1, 11.9,1,1, 20.251, 10633.295, 317.107, 52854.212 23/06/11,14:03:28,06,10,1, 11.9,1,1, 20.251, 10633.311, 317.096, 52854.173 23/06/11,14:03:28,07,10,1, 11.9,1,1, 20.251, 10633.314, 317.090, 52854.163 23/06/11,14:03:28,08,10,1, 11.9,1,1, 20.251, 10633.334, 317.086, 52854.194 23/06/11,14:03:28,09,10,1, 11.9,1,1, 20.251, 10633.324, 317.090, 52854.165 23/06/11,14:03:28,10,10,1, 11.9,1,1, 20.251, 10633.353, 317.093, 52854.194 23/06/11,14:03:28,11,10,1, 11.9,1,1, 20.251, 10633.320, 317.102, 52854.188 23/06/11,14:03:28,12,10,1, 11.9,1,1, 20.251, 10633.325, 317.104, 52854.208 23/06/11,14:03:28,13,10,1, 11.9,1,1, 20.251, 10633.352, 317.088, 52854.195 23/06/11,14:03:28,14,10,1, 11.9,1,1, 20.251, 10633.358, 317.093, 52854.157 23/06/11,14:03:28,15,10,1, 11.9,1,1, 20.251, 10633.377, 317.127, 52854.199 23/06/11,14:03:28,16,10,1, 11.9,1,1, 20.251, 10633.349, 317.120, 52854.183 23/06/11,14:03:28,17,10,1, 11.9,1,1, 20.251, 10633.353, 317.135, 52854.228 23/06/11,14:03:28,18,10,1, 11.9,1,1, 20.251, 10633.362, 317.141, 52854.236 23/06/11,14:03:28,19,10,1, 11.9,1,1, 20.251, 10633.356, 317.089, 52854.188 23/06/11,14:03:29,00,10,1, 11.8,1,1, 20.255, 10633.354, 317.089, 52854.188 23/06/11,14:03:29,01,10,1, 11.8,1,1, 20.255, 10633.390, 317.124, 52854.191 23/06/11,14:03:29,02,10,1, 11.8,1,1, 20.255, 10633.400, 317.099, 52854.213 23/06/11,14:03:29,03,10,1, 11.8,1,1, 20.255, 10633.369, 317.117, 52854.196 23/06/11,14:03:29,04,10,1, 11.8,1,1, 20.255, 10633.382, 317.115, 52854.189 23/06/11,14:03:29,05,10,1, 11.8,1,1, 20.255, 10633.370, 317.129, 52854.180 23/06/11,14:03:29,06,10,1, 11.8,1,1, 20.255, 10633.393, 317.119, 52854.198 23/06/11,14:03:29,07,10,1, 11.8,1,1, 20.255, 10633.410, 317.128, 52854.199 23/06/11,14:03:29,08,10,1, 11.8,1,1, 20.255, 10633.396, 317.123, 52854.216 23/06/11,14:03:29,09,10,1, 11.8,1,1, 20.255, 10633.394, 317.116, 52854.218 23/06/11,14:03:29,10,10,1, 11.8,1,1, 20.255, 10633.407, 317.144, 52854.195 23/06/11,14:03:29,11,10,1, 11.8,1,1, 20.255, 10633.425, 317.163, 52854.213 23/06/11,14:03:29,12,10,1, 11.8,1,1, 20.255, 10633.405, 317.113, 52854.229 23/06/11,14:03:29,13,10,1, 11.8,1,1, 20.255, 10633.428, 317.156, 52854.202 23/06/11,14:03:29,14,10,1, 11.8,1,1, 20.255, 10633.448, 317.127, 52854.265 23/06/11,14:03:29,15,10,1, 11.8,1,1, 20.255, 10633.422, 317.139, 52854.214 23/06/11,14:03:29,16,10,1, 11.8,1,1, 20.255, 10633.439, 317.122, 52854.222 23/06/11,14:03:29,17,10,1, 11.8,1,1, 20.255, 10633.433, 317.119, 52854.228 23/06/11,14:03:29,18,10,1, 11.8,1,1, 20.255, 10633.420, 317.158, 52854.223 23/06/11,14:03:29,19,10,1, 11.8,1,1, 20.255, 10633.458, 317.144, 52854.244 23/06/11,14:03:30,00,10,1, 11.9,1,1, 20.258, 10633.454, 317.144, 52854.244 23/06/11,14:03:30,01,10,1, 11.9,1,1, 20.258, 10633.452, 317.132, 52854.228 23/06/11,14:03:30,02,10,1, 11.9,1,1, 20.258, 10633.454, 317.115, 52854.250 23/06/11,14:03:30,03,10,1, 11.9,1,1, 20.258, 10633.454, 317.149, 52854.261 23/06/11,14:03:30,04,10,1, 11.9,1,1, 20.258, 10633.495, 317.127, 52854.244 23/06/11,14:03:30,05,10,1, 11.9,1,1, 20.258, 10633.502, 317.132, 52854.250 23/06/11,14:03:30,06,10,1, 11.9,1,1, 20.258, 10633.504, 317.100, 52854.229 23/06/11,14:03:30,07,10,1, 11.9,1,1, 20.258, 10633.503, 317.132, 52854.248 23/06/11,14:03:30,08,10,1, 11.9,1,1, 20.258, 10633.486, 317.135, 52854.262 23/06/11,14:03:30,09,10,1, 11.9,1,1, 20.258, 10633.538, 317.097, 52854.213 23/06/11,14:03:30,10,10,1, 11.9,1,1, 20.258, 10633.523, 317.100, 52854.223 23/06/11,14:03:30,11,10,1, 11.9,1,1, 20.258, 10633.503, 317.109, 52854.239 23/06/11,14:03:30,12,10,1, 11.9,1,1, 20.258, 10633.546, 317.133, 52854.216 23/06/11,14:03:30,13,10,1, 11.9,1,1, 20.258, 10633.535, 317.111, 52854.258 23/06/11,14:03:30,14,10,1, 11.9,1,1, 20.258, 10633.563, 317.103, 52854.253 23/06/11,14:03:30,15,10,1, 11.9,1,1, 20.258, 10633.545, 317.152, 52854.244 23/06/11,14:03:30,16,10,1, 11.9,1,1, 20.258, 10633.551, 317.107, 52854.216 23/06/11,14:03:30,17,10,1, 11.9,1,1, 20.258, 10633.542, 317.140, 52854.216 23/06/11,14:03:30,18,10,1, 11.9,1,1, 20.258, 10633.591, 317.108, 52854.251 23/06/11,14:03:30,19,10,1, 11.9,1,1, 20.258, 10633.548, 317.100, 52854.207 23/06/11,14:03:31,00,10,1, 11.9,1,1, 20.255, 10633.546, 317.100, 52854.207 23/06/11,14:03:31,01,10,1, 11.9,1,1, 20.255, 10633.579, 317.096, 52854.212 23/06/11,14:03:31,02,10,1, 11.9,1,1, 20.255, 10633.574, 317.090, 52854.224 23/06/11,14:03:31,03,10,1, 11.9,1,1, 20.255, 10633.575, 317.096, 52854.192 23/06/11,14:03:31,04,10,1, 11.9,1,1, 20.255, 10633.574, 317.137, 52854.243 23/06/11,14:03:31,05,10,1, 11.9,1,1, 20.255, 10633.576, 317.132, 52854.205 23/06/11,14:03:31,06,10,1, 11.9,1,1, 20.255, 10633.572, 317.105, 52854.188 23/06/11,14:03:31,07,10,1, 11.9,1,1, 20.255, 10633.577, 317.134, 52854.226 23/06/11,14:03:31,08,10,1, 11.9,1,1, 20.255, 10633.581, 317.120, 52854.200 23/06/11,14:03:31,09,10,1, 11.9,1,1, 20.255, 10633.584, 317.099, 52854.186 23/06/11,14:03:31,10,10,1, 11.9,1,1, 20.255, 10633.600, 317.121, 52854.225 23/06/11,14:03:31,11,10,1, 11.9,1,1, 20.255, 10633.600, 317.126, 52854.223 23/06/11,14:03:31,12,10,1, 11.9,1,1, 20.255, 10633.596, 317.115, 52854.163 23/06/11,14:03:31,13,10,1, 11.9,1,1, 20.255, 10633.608, 317.111, 52854.214 23/06/11,14:03:31,14,10,1, 11.9,1,1, 20.255, 10633.597, 317.098, 52854.141 23/06/11,14:03:31,15,10,1, 11.9,1,1, 20.255, 10633.610, 317.117, 52854.196 23/06/11,14:03:31,16,10,1, 11.9,1,1, 20.255, 10633.600, 317.119, 52854.178 23/06/11,14:03:31,17,10,1, 11.9,1,1, 20.255, 10633.615, 317.098, 52854.159 23/06/11,14:03:31,18,10,1, 11.9,1,1, 20.255, 10633.626, 317.102, 52854.211 23/06/11,14:03:31,19,10,1, 11.9,1,1, 20.255, 10633.614, 317.127, 52854.209 23/06/11,14:03:32,00,10,1, 11.9,1,1, 20.254, 10633.613, 317.127, 52854.209 23/06/11,14:03:32,01,10,1, 11.9,1,1, 20.254, 10633.616, 317.136, 52854.207 23/06/11,14:03:32,02,10,1, 11.9,1,1, 20.254, 10633.637, 317.129, 52854.262 23/06/11,14:03:32,03,10,1, 11.9,1,1, 20.254, 10633.661, 317.109, 52854.217 23/06/11,14:03:32,04,10,1, 11.9,1,1, 20.254, 10633.634, 317.126, 52854.185 23/06/11,14:03:32,05,10,1, 11.9,1,1, 20.254, 10633.643, 317.118, 52854.209 23/06/11,14:03:32,06,10,1, 11.9,1,1, 20.254, 10633.634, 317.120, 52854.175 23/06/11,14:03:32,07,10,1, 11.9,1,1, 20.254, 10633.626, 317.109, 52854.217 23/06/11,14:03:32,08,10,1, 11.9,1,1, 20.254, 10633.648, 317.122, 52854.214 23/06/11,14:03:32,09,10,1, 11.9,1,1, 20.254, 10633.642, 317.131, 52854.210 23/06/11,14:03:32,10,10,1, 11.9,1,1, 20.254, 10633.657, 317.109, 52854.150 23/06/11,14:03:32,11,10,1, 11.9,1,1, 20.254, 10633.639, 317.103, 52854.178 23/06/11,14:03:32,12,10,1, 11.9,1,1, 20.254, 10633.654, 317.109, 52854.180 23/06/11,14:03:32,13,10,1, 11.9,1,1, 20.254, 10633.689, 317.087, 52854.243 23/06/11,14:03:32,14,10,1, 11.9,1,1, 20.254, 10633.667, 317.106, 52854.205 23/06/11,14:03:32,15,10,1, 11.9,1,1, 20.254, 10633.680, 317.117, 52854.167 23/06/11,14:03:32,16,10,1, 11.9,1,1, 20.254, 10633.679, 317.087, 52854.186 23/06/11,14:03:32,17,10,1, 11.9,1,1, 20.254, 10633.663, 317.129, 52854.232 23/06/11,14:03:32,18,10,1, 11.9,1,1, 20.254, 10633.687, 317.128, 52854.208 23/06/11,14:03:32,19,10,1, 11.9,1,1, 20.254, 10633.691, 317.113, 52854.270 23/06/11,14:03:33,00,09,1, 12.0,1,1, 20.254, 10633.688, 317.113, 52854.270 23/06/11,14:03:33,01,09,1, 12.0,1,1, 20.254, 10633.680, 317.130, 52854.215 23/06/11,14:03:33,02,09,1, 12.0,1,1, 20.254, 10633.690, 317.135, 52854.228 23/06/11,14:03:33,03,09,1, 12.0,1,1, 20.254, 10633.735, 317.129, 52854.227 23/06/11,14:03:33,04,09,1, 12.0,1,1, 20.254, 10633.712, 317.133, 52854.256 23/06/11,14:03:33,05,09,1, 12.0,1,1, 20.254, 10633.722, 317.129, 52854.269 23/06/11,14:03:33,06,09,1, 12.0,1,1, 20.254, 10633.723, 317.142, 52854.255 23/06/11,14:03:33,07,09,1, 12.0,1,1, 20.254, 10633.709, 317.141, 52854.221 23/06/11,14:03:33,08,09,1, 12.0,1,1, 20.254, 10633.738, 317.140, 52854.234 23/06/11,14:03:33,09,09,1, 12.0,1,1, 20.254, 10633.747, 317.102, 52854.199 23/06/11,14:03:33,10,09,1, 12.0,1,1, 20.254, 10633.759, 317.103, 52854.242 23/06/11,14:03:33,11,09,1, 12.0,1,1, 20.254, 10633.740, 317.163, 52854.222 23/06/11,14:03:33,12,09,1, 12.0,1,1, 20.254, 10633.741, 317.139, 52854.206 23/06/11,14:03:33,13,09,1, 12.0,1,1, 20.254, 10633.753, 317.122, 52854.213 23/06/11,14:03:33,14,09,1, 12.0,1,1, 20.254, 10633.773, 317.126, 52854.262 23/06/11,14:03:33,15,09,1, 12.0,1,1, 20.254, 10633.807, 317.147, 52854.223 23/06/11,14:03:33,16,09,1, 12.0,1,1, 20.254, 10633.793, 317.141, 52854.303 23/06/11,14:03:33,17,09,1, 12.0,1,1, 20.254, 10633.789, 317.154, 52854.228 23/06/11,14:03:33,18,09,1, 12.0,1,1, 20.254, 10633.818, 317.128, 52854.228 23/06/11,14:03:33,19,09,1, 12.0,1,1, 20.254, 10633.808, 317.145, 52854.242 23/06/11,14:03:34,00,09,1, 11.9,1,1, 20.252, 10633.805, 317.145, 52854.242 23/06/11,14:03:34,01,09,1, 11.9,1,1, 20.252, 10633.806, 317.125, 52854.212 23/06/11,14:03:34,02,09,1, 11.9,1,1, 20.252, 10633.823, 317.130, 52854.234 23/06/11,14:03:34,03,09,1, 11.9,1,1, 20.252, 10633.832, 317.145, 52854.254 23/06/11,14:03:34,04,09,1, 11.9,1,1, 20.252, 10633.800, 317.148, 52854.244 23/06/11,14:03:34,05,09,1, 11.9,1,1, 20.252, 10633.823, 317.160, 52854.224 23/06/11,14:03:34,06,09,1, 11.9,1,1, 20.252, 10633.846, 317.143, 52854.173 23/06/11,14:03:34,07,09,1, 11.9,1,1, 20.252, 10633.831, 317.184, 52854.182 23/06/11,14:03:34,08,09,1, 11.9,1,1, 20.252, 10633.861, 317.147, 52854.174 23/06/11,14:03:34,09,09,1, 11.9,1,1, 20.252, 10633.851, 317.150, 52854.190 23/06/11,14:03:34,10,09,1, 11.9,1,1, 20.252, 10633.835, 317.153, 52854.203 23/06/11,14:03:34,11,09,1, 11.9,1,1, 20.252, 10633.853, 317.168, 52854.211 23/06/11,14:03:34,12,09,1, 11.9,1,1, 20.252, 10633.842, 317.160, 52854.187 23/06/11,14:03:34,13,09,1, 11.9,1,1, 20.252, 10633.841, 317.142, 52854.172 23/06/11,14:03:34,14,09,1, 11.9,1,1, 20.252, 10633.864, 317.136, 52854.189 23/06/11,14:03:34,15,09,1, 11.9,1,1, 20.252, 10633.845, 317.117, 52854.170 23/06/11,14:03:34,16,09,1, 11.9,1,1, 20.252, 10633.862, 317.128, 52854.132 23/06/11,14:03:34,17,09,1, 11.9,1,1, 20.252, 10633.878, 317.130, 52854.172 23/06/11,14:03:34,18,09,1, 11.9,1,1, 20.252, 10633.839, 317.119, 52854.174 23/06/11,14:03:34,19,09,1, 11.9,1,1, 20.252, 10633.865, 317.129, 52854.172 23/06/11,14:03:35,00,09,1, 11.9,1,1, 20.252, 10633.863, 317.129, 52854.172 23/06/11,14:03:35,01,09,1, 11.9,1,1, 20.252, 10633.877, 317.129, 52854.184 23/06/11,14:03:35,02,09,1, 11.9,1,1, 20.252, 10633.870, 317.148, 52854.186 23/06/11,14:03:35,03,09,1, 11.9,1,1, 20.252, 10633.864, 317.147, 52854.220 23/06/11,14:03:35,04,09,1, 11.9,1,1, 20.252, 10633.853, 317.160, 52854.178 23/06/11,14:03:35,05,09,1, 11.9,1,1, 20.252, 10633.854, 317.126, 52854.220 23/06/11,14:03:35,06,09,1, 11.9,1,1, 20.252, 10633.865, 317.153, 52854.162 23/06/11,14:03:35,07,09,1, 11.9,1,1, 20.252, 10633.870, 317.146, 52854.182 23/06/11,14:03:35,08,09,1, 11.9,1,1, 20.252, 10633.855, 317.164, 52854.154 23/06/11,14:03:35,09,09,1, 11.9,1,1, 20.252, 10633.879, 317.161, 52854.188 23/06/11,14:03:35,10,09,1, 11.9,1,1, 20.252, 10633.917, 317.149, 52854.143 23/06/11,14:03:35,11,09,1, 11.9,1,1, 20.252, 10633.882, 317.150, 52854.157 23/06/11,14:03:35,12,09,1, 11.9,1,1, 20.252, 10633.914, 317.176, 52854.210 23/06/11,14:03:35,13,09,1, 11.9,1,1, 20.252, 10633.909, 317.169, 52854.191 23/06/11,14:03:35,14,09,1, 11.9,1,1, 20.252, 10633.903, 317.158, 52854.220 23/06/11,14:03:35,15,09,1, 11.9,1,1, 20.252, 10633.900, 317.160, 52854.222 23/06/11,14:03:35,16,09,1, 11.9,1,1, 20.252, 10633.879, 317.183, 52854.170 23/06/11,14:03:35,17,09,1, 11.9,1,1, 20.252, 10633.925, 317.180, 52854.198 23/06/11,14:03:35,18,09,1, 11.9,1,1, 20.252, 10633.930, 317.179, 52854.208 23/06/11,14:03:35,19,09,1, 11.9,1,1, 20.252, 10633.935, 317.169, 52854.173 23/06/11,14:03:36,00,10,1, 12.0,1,1, 20.255, 10633.930, 317.169, 52854.173 23/06/11,14:03:36,01,10,1, 12.0,1,1, 20.255, 10633.911, 317.213, 52854.251 23/06/11,14:03:36,02,10,1, 12.0,1,1, 20.255, 10633.908, 317.199, 52854.249 23/06/11,14:03:36,03,10,1, 12.0,1,1, 20.255, 10633.892, 317.178, 52854.182 23/06/11,14:03:36,04,10,1, 12.0,1,1, 20.255, 10633.943, 317.204, 52854.243 23/06/11,14:03:36,05,10,1, 12.0,1,1, 20.255, 10633.945, 317.201, 52854.263 23/06/11,14:03:36,06,10,1, 12.0,1,1, 20.255, 10633.940, 317.193, 52854.237 23/06/11,14:03:36,07,10,1, 12.0,1,1, 20.255, 10633.925, 317.194, 52854.211 23/06/11,14:03:36,08,10,1, 12.0,1,1, 20.255, 10633.968, 317.217, 52854.298 23/06/11,14:03:36,09,10,1, 12.0,1,1, 20.255, 10633.919, 317.204, 52854.259 23/06/11,14:03:36,10,10,1, 12.0,1,1, 20.255, 10633.948, 317.211, 52854.286 23/06/11,14:03:36,11,10,1, 12.0,1,1, 20.255, 10633.956, 317.183, 52854.260 23/06/11,14:03:36,12,10,1, 12.0,1,1, 20.255, 10633.936, 317.195, 52854.272 23/06/11,14:03:36,13,10,1, 12.0,1,1, 20.255, 10633.937, 317.205, 52854.228 23/06/11,14:03:36,14,10,1, 12.0,1,1, 20.255, 10633.939, 317.219, 52854.277 23/06/11,14:03:36,15,10,1, 12.0,1,1, 20.255, 10633.934, 317.218, 52854.232 23/06/11,14:03:36,16,10,1, 12.0,1,1, 20.255, 10633.924, 317.216, 52854.255 23/06/11,14:03:36,17,10,1, 12.0,1,1, 20.255, 10633.966, 317.209, 52854.307 23/06/11,14:03:36,18,10,1, 12.0,1,1, 20.255, 10633.962, 317.230, 52854.226 23/06/11,14:03:36,19,10,1, 12.0,1,1, 20.255, 10633.954, 317.226, 52854.214 23/06/11,14:03:37,00,09,1, 12.0,1,1, 20.252, 10633.947, 317.226, 52854.214 23/06/11,14:03:37,01,09,1, 12.0,1,1, 20.252, 10633.966, 317.238, 52854.245 23/06/11,14:03:37,02,09,1, 12.0,1,1, 20.252, 10633.941, 317.253, 52854.234 23/06/11,14:03:37,03,09,1, 12.0,1,1, 20.252, 10633.970, 317.246, 52854.309 23/06/11,14:03:37,04,09,1, 12.0,1,1, 20.252, 10633.956, 317.239, 52854.287 23/06/11,14:03:37,05,09,1, 12.0,1,1, 20.252, 10633.952, 317.243, 52854.268 23/06/11,14:03:37,06,09,1, 12.0,1,1, 20.252, 10633.937, 317.239, 52854.137 23/06/11,14:03:37,07,09,1, 12.0,1,1, 20.252, 10634.013, 317.224, 52854.238 23/06/11,14:03:37,08,09,1, 12.0,1,1, 20.252, 10633.987, 317.196, 52854.089 23/06/11,14:03:37,09,09,1, 12.0,1,1, 20.252, 10634.048, 317.218, 52854.213 23/06/11,14:03:37,10,09,1, 12.0,1,1, 20.252, 10634.028, 317.231, 52854.222 23/06/11,14:03:37,11,09,1, 12.0,1,1, 20.252, 10634.011, 317.234, 52854.213 23/06/11,14:03:37,12,09,1, 12.0,1,1, 20.252, 10634.031, 317.211, 52854.281 23/06/11,14:03:37,13,09,1, 12.0,1,1, 20.252, 10634.036, 317.228, 52854.252 23/06/11,14:03:37,14,09,1, 12.0,1,1, 20.252, 10634.026, 317.234, 52854.284 23/06/11,14:03:37,15,09,1, 12.0,1,1, 20.252, 10634.013, 317.231, 52854.239 23/06/11,14:03:37,16,09,1, 12.0,1,1, 20.252, 10634.025, 317.218, 52854.236 23/06/11,14:03:37,17,09,1, 12.0,1,1, 20.252, 10634.009, 317.230, 52854.233 23/06/11,14:03:37,18,09,1, 12.0,1,1, 20.252, 10634.032, 317.216, 52854.238 23/06/11,14:03:37,19,09,1, 12.0,1,1, 20.252, 10634.040, 317.204, 52854.231 23/06/11,14:03:38,00,09,1, 12.0,1,1, 20.250, 10634.038, 317.204, 52854.231 23/06/11,14:03:38,01,09,1, 12.0,1,1, 20.250, 10634.043, 317.206, 52854.256 23/06/11,14:03:38,02,09,1, 12.0,1,1, 20.250, 10634.049, 317.186, 52854.256 23/06/11,14:03:38,03,09,1, 12.0,1,1, 20.250, 10634.046, 317.216, 52854.252 23/06/11,14:03:38,04,09,1, 12.0,1,1, 20.250, 10634.045, 317.210, 52854.290 23/06/11,14:03:38,05,09,1, 12.0,1,1, 20.250, 10634.063, 317.185, 52854.282 23/06/11,14:03:38,06,09,1, 12.0,1,1, 20.250, 10634.051, 317.216, 52854.264 23/06/11,14:03:38,07,09,1, 12.0,1,1, 20.250, 10634.052, 317.213, 52854.273 23/06/11,14:03:38,08,09,1, 12.0,1,1, 20.250, 10634.045, 317.224, 52854.255 23/06/11,14:03:38,09,09,1, 12.0,1,1, 20.250, 10634.095, 317.180, 52854.220 23/06/11,14:03:38,10,09,1, 12.0,1,1, 20.250, 10634.076, 317.207, 52854.218 23/06/11,14:03:38,11,09,1, 12.0,1,1, 20.250, 10634.088, 317.202, 52854.230 23/06/11,14:03:38,12,09,1, 12.0,1,1, 20.250, 10634.073, 317.188, 52854.217 23/06/11,14:03:38,13,09,1, 12.0,1,1, 20.250, 10634.051, 317.210, 52854.237 23/06/11,14:03:38,14,09,1, 12.0,1,1, 20.250, 10634.091, 317.200, 52854.214 23/06/11,14:03:38,15,09,1, 12.0,1,1, 20.250, 10634.109, 317.211, 52854.217 23/06/11,14:03:38,16,09,1, 12.0,1,1, 20.250, 10634.100, 317.228, 52854.251 23/06/11,14:03:38,17,09,1, 12.0,1,1, 20.250, 10634.082, 317.222, 52854.214 23/06/11,14:03:38,18,09,1, 12.0,1,1, 20.250, 10634.085, 317.215, 52854.220 23/06/11,14:03:38,19,09,1, 12.0,1,1, 20.250, 10634.105, 317.233, 52854.249 23/06/11,14:03:39,00,09,1, 11.9,1,1, 20.254, 10634.105, 317.233, 52854.249 23/06/11,14:03:39,01,09,1, 11.9,1,1, 20.254, 10634.124, 317.216, 52854.227 23/06/11,14:03:39,02,09,1, 11.9,1,1, 20.254, 10634.118, 317.218, 52854.242 23/06/11,14:03:39,03,09,1, 11.9,1,1, 20.254, 10634.148, 317.231, 52854.246 23/06/11,14:03:39,04,09,1, 11.9,1,1, 20.254, 10634.151, 317.238, 52854.236 23/06/11,14:03:39,05,09,1, 11.9,1,1, 20.254, 10634.168, 317.225, 52854.265 23/06/11,14:03:39,06,09,1, 11.9,1,1, 20.254, 10634.150, 317.237, 52854.262 23/06/11,14:03:39,07,09,1, 11.9,1,1, 20.254, 10634.143, 317.262, 52854.310 23/06/11,14:03:39,08,09,1, 11.9,1,1, 20.254, 10634.137, 317.237, 52854.231 23/06/11,14:03:39,09,09,1, 11.9,1,1, 20.254, 10634.151, 317.227, 52854.278 23/06/11,14:03:39,10,09,1, 11.9,1,1, 20.254, 10634.185, 317.259, 52854.256 23/06/11,14:03:39,11,09,1, 11.9,1,1, 20.254, 10634.167, 317.236, 52854.289 23/06/11,14:03:39,12,09,1, 11.9,1,1, 20.254, 10634.175, 317.251, 52854.263 23/06/11,14:03:39,13,09,1, 11.9,1,1, 20.254, 10634.158, 317.226, 52854.222 23/06/11,14:03:39,14,09,1, 11.9,1,1, 20.254, 10634.161, 317.243, 52854.305 23/06/11,14:03:39,15,09,1, 11.9,1,1, 20.254, 10634.166, 317.254, 52854.090 23/06/11,14:03:39,16,09,1, 11.9,1,1, 20.254, 10634.178, 317.261, 52854.319 23/06/11,14:03:39,17,09,1, 11.9,1,1, 20.254, 10634.193, 317.255, 52854.295 23/06/11,14:03:39,18,09,1, 11.9,1,1, 20.254, 10634.167, 317.278, 52854.288 23/06/11,14:03:39,19,09,1, 11.9,1,1, 20.254, 10634.203, 317.263, 52854.281 23/06/11,14:03:40,00,10,1, 11.9,1,1, 20.254, 10634.197, 317.263, 52854.281 23/06/11,14:03:40,01,10,1, 11.9,1,1, 20.254, 10634.160, 317.277, 52854.272 23/06/11,14:03:40,02,10,1, 11.9,1,1, 20.254, 10634.191, 317.264, 52854.273 23/06/11,14:03:40,03,10,1, 11.9,1,1, 20.254, 10634.181, 317.276, 52854.253 23/06/11,14:03:40,04,10,1, 11.9,1,1, 20.254, 10634.153, 317.275, 52854.287 23/06/11,14:03:40,05,10,1, 11.9,1,1, 20.254, 10634.182, 317.294, 52854.294 23/06/11,14:03:40,06,10,1, 11.9,1,1, 20.254, 10634.192, 317.316, 52854.262 23/06/11,14:03:40,07,10,1, 11.9,1,1, 20.254, 10634.172, 317.300, 52854.290 23/06/11,14:03:40,08,10,1, 11.9,1,1, 20.254, 10634.166, 317.293, 52854.297 23/06/11,14:03:40,09,10,1, 11.9,1,1, 20.254, 10634.179, 317.304, 52854.283 23/06/11,14:03:40,10,10,1, 11.9,1,1, 20.254, 10634.198, 317.296, 52854.278 23/06/11,14:03:40,11,10,1, 11.9,1,1, 20.254, 10634.170, 317.295, 52854.243 23/06/11,14:03:40,12,10,1, 11.9,1,1, 20.254, 10634.192, 317.295, 52854.248 23/06/11,14:03:40,13,10,1, 11.9,1,1, 20.254, 10634.184, 317.317, 52854.269 23/06/11,14:03:40,14,10,1, 11.9,1,1, 20.254, 10634.208, 317.278, 52854.255 23/06/11,14:03:40,15,10,1, 11.9,1,1, 20.254, 10634.186, 317.279, 52854.215 23/06/11,14:03:40,16,10,1, 11.9,1,1, 20.254, 10634.204, 317.294, 52854.273 23/06/11,14:03:40,17,10,1, 11.9,1,1, 20.254, 10634.225, 317.290, 52854.271 23/06/11,14:03:40,18,10,1, 11.9,1,1, 20.254, 10634.218, 317.296, 52854.245 23/06/11,14:03:40,19,10,1, 11.9,1,1, 20.254, 10634.208, 317.282, 52854.264 23/06/11,14:03:41,00,10,1, 11.9,1,1, 20.256, 10634.205, 317.282, 52854.264 23/06/11,14:03:41,01,10,1, 11.9,1,1, 20.256, 10634.222, 317.283, 52854.239 23/06/11,14:03:41,02,10,1, 11.9,1,1, 20.256, 10634.228, 317.285, 52854.238 23/06/11,14:03:41,03,10,1, 11.9,1,1, 20.256, 10634.226, 317.280, 52854.300 23/06/11,14:03:41,04,10,1, 11.9,1,1, 20.256, 10634.202, 317.296, 52854.281 23/06/11,14:03:41,05,10,1, 11.9,1,1, 20.256, 10634.204, 317.283, 52854.235 23/06/11,14:03:41,06,10,1, 11.9,1,1, 20.256, 10634.232, 317.290, 52854.319 23/06/11,14:03:41,07,10,1, 11.9,1,1, 20.256, 10634.228, 317.291, 52854.306 23/06/11,14:03:41,08,10,1, 11.9,1,1, 20.256, 10634.213, 317.287, 52854.276 23/06/11,14:03:41,09,10,1, 11.9,1,1, 20.256, 10634.241, 317.287, 52854.311 23/06/11,14:03:41,10,10,1, 11.9,1,1, 20.256, 10634.245, 317.295, 52854.303 23/06/11,14:03:41,11,10,1, 11.9,1,1, 20.256, 10634.237, 317.286, 52854.278 23/06/11,14:03:41,12,10,1, 11.9,1,1, 20.256, 10634.265, 317.281, 52854.268 23/06/11,14:03:41,13,10,1, 11.9,1,1, 20.256, 10634.263, 317.301, 52854.306 23/06/11,14:03:41,14,10,1, 11.9,1,1, 20.256, 10634.277, 317.313, 52854.298 23/06/11,14:03:41,15,10,1, 11.9,1,1, 20.256, 10634.277, 317.311, 52854.292 23/06/11,14:03:41,16,10,1, 11.9,1,1, 20.256, 10634.280, 317.309, 52854.301 23/06/11,14:03:41,17,10,1, 11.9,1,1, 20.256, 10634.270, 317.306, 52854.323 23/06/11,14:03:41,18,10,1, 11.9,1,1, 20.256, 10634.267, 317.284, 52854.258 23/06/11,14:03:41,19,10,1, 11.9,1,1, 20.256, 10634.300, 317.297, 52854.267 23/06/11,14:03:42,00,10,1, 11.9,1,1, 20.255, 10634.297, 317.297, 52854.267 23/06/11,14:03:42,01,10,1, 11.9,1,1, 20.255, 10634.283, 317.293, 52854.295 23/06/11,14:03:42,02,10,1, 11.9,1,1, 20.255, 10634.262, 317.307, 52854.322 23/06/11,14:03:42,03,10,1, 11.9,1,1, 20.255, 10634.290, 317.293, 52854.303 23/06/11,14:03:42,04,10,1, 11.9,1,1, 20.255, 10634.302, 317.297, 52854.341 23/06/11,14:03:42,05,10,1, 11.9,1,1, 20.255, 10634.288, 317.285, 52854.340 23/06/11,14:03:42,06,10,1, 11.9,1,1, 20.255, 10634.299, 317.297, 52854.336 23/06/11,14:03:42,07,10,1, 11.9,1,1, 20.255, 10634.268, 317.313, 52854.338 23/06/11,14:03:42,08,10,1, 11.9,1,1, 20.255, 10634.301, 317.318, 52854.353 23/06/11,14:03:42,09,10,1, 11.9,1,1, 20.255, 10634.317, 317.311, 52854.297 23/06/11,14:03:42,10,10,1, 11.9,1,1, 20.255, 10634.301, 317.318, 52854.336 23/06/11,14:03:42,11,10,1, 11.9,1,1, 20.255, 10634.314, 317.298, 52854.319 23/06/11,14:03:42,12,10,1, 11.9,1,1, 20.255, 10634.309, 317.317, 52854.341 23/06/11,14:03:42,13,10,1, 11.9,1,1, 20.255, 10634.321, 317.306, 52854.344 23/06/11,14:03:42,14,10,1, 11.9,1,1, 20.255, 10634.318, 317.305, 52854.306 23/06/11,14:03:42,15,10,1, 11.9,1,1, 20.255, 10634.323, 317.318, 52854.331 23/06/11,14:03:42,16,10,1, 11.9,1,1, 20.255, 10634.315, 317.315, 52854.307 23/06/11,14:03:42,17,10,1, 11.9,1,1, 20.255, 10634.322, 317.311, 52854.320 23/06/11,14:03:42,18,10,1, 11.9,1,1, 20.255, 10634.325, 317.312, 52854.264 23/06/11,14:03:42,19,10,1, 11.9,1,1, 20.255, 10634.310, 317.328, 52854.288 23/06/11,14:03:43,00,10,1, 12.0,1,1, 20.251, 10634.305, 317.328, 52854.288 23/06/11,14:03:43,01,10,1, 12.0,1,1, 20.251, 10634.364, 317.352, 52854.296 23/06/11,14:03:43,02,10,1, 12.0,1,1, 20.251, 10634.353, 317.329, 52854.300 23/06/11,14:03:43,03,10,1, 12.0,1,1, 20.251, 10634.383, 317.354, 52854.294 23/06/11,14:03:43,04,10,1, 12.0,1,1, 20.251, 10634.362, 317.330, 52854.286 23/06/11,14:03:43,05,10,1, 12.0,1,1, 20.251, 10634.366, 317.335, 52854.302 23/06/11,14:03:43,06,10,1, 12.0,1,1, 20.251, 10634.372, 317.350, 52854.270 23/06/11,14:03:43,07,10,1, 12.0,1,1, 20.251, 10634.366, 317.339, 52854.339 23/06/11,14:03:43,08,10,1, 12.0,1,1, 20.251, 10634.364, 317.345, 52854.366 23/06/11,14:03:43,09,10,1, 12.0,1,1, 20.251, 10634.391, 317.353, 52854.351 23/06/11,14:03:43,10,10,1, 12.0,1,1, 20.251, 10634.386, 317.336, 52854.327 23/06/11,14:03:43,11,10,1, 12.0,1,1, 20.251, 10634.389, 317.309, 52854.326 23/06/11,14:03:43,12,10,1, 12.0,1,1, 20.251, 10634.393, 317.363, 52854.326 23/06/11,14:03:43,13,10,1, 12.0,1,1, 20.251, 10634.392, 317.360, 52854.338 23/06/11,14:03:43,14,10,1, 12.0,1,1, 20.251, 10634.395, 317.351, 52854.339 23/06/11,14:03:43,15,10,1, 12.0,1,1, 20.251, 10634.371, 317.351, 52854.333 23/06/11,14:03:43,16,10,1, 12.0,1,1, 20.251, 10634.404, 317.364, 52854.329 23/06/11,14:03:43,17,10,1, 12.0,1,1, 20.251, 10634.381, 317.350, 52854.311 23/06/11,14:03:43,18,10,1, 12.0,1,1, 20.251, 10634.402, 317.359, 52854.298 23/06/11,14:03:43,19,10,1, 12.0,1,1, 20.251, 10634.411, 317.363, 52854.300 23/06/11,14:03:44,00,10,1, 11.9,1,1, 20.253, 10634.406, 317.363, 52854.300 23/06/11,14:03:44,01,10,1, 11.9,1,1, 20.253, 10634.399, 317.368, 52854.344 23/06/11,14:03:44,02,10,1, 11.9,1,1, 20.253, 10634.443, 317.364, 52854.350 23/06/11,14:03:44,03,10,1, 11.9,1,1, 20.253, 10634.431, 317.381, 52854.344 23/06/11,14:03:44,04,10,1, 11.9,1,1, 20.253, 10634.401, 317.368, 52854.298 23/06/11,14:03:44,05,10,1, 11.9,1,1, 20.253, 10634.437, 317.373, 52854.324 23/06/11,14:03:44,06,10,1, 11.9,1,1, 20.253, 10634.441, 317.365, 52854.277 23/06/11,14:03:44,07,10,1, 11.9,1,1, 20.253, 10634.418, 317.364, 52854.292 23/06/11,14:03:44,08,10,1, 11.9,1,1, 20.253, 10634.431, 317.354, 52854.328 23/06/11,14:03:44,09,10,1, 11.9,1,1, 20.253, 10634.436, 317.348, 52854.328 23/06/11,14:03:44,10,10,1, 11.9,1,1, 20.253, 10634.419, 317.375, 52854.313 23/06/11,14:03:44,11,10,1, 11.9,1,1, 20.253, 10634.438, 317.347, 52854.304 23/06/11,14:03:44,12,10,1, 11.9,1,1, 20.253, 10634.431, 317.372, 52854.347 23/06/11,14:03:44,13,10,1, 11.9,1,1, 20.253, 10634.435, 317.350, 52854.320 23/06/11,14:03:44,14,10,1, 11.9,1,1, 20.253, 10634.436, 317.378, 52854.333 23/06/11,14:03:44,15,10,1, 11.9,1,1, 20.253, 10634.427, 317.378, 52854.320 23/06/11,14:03:44,16,10,1, 11.9,1,1, 20.253, 10634.425, 317.382, 52854.290 23/06/11,14:03:44,17,10,1, 11.9,1,1, 20.253, 10634.408, 317.378, 52854.327 23/06/11,14:03:44,18,10,1, 11.9,1,1, 20.253, 10634.428, 317.398, 52854.317 23/06/11,14:03:44,19,10,1, 11.9,1,1, 20.253, 10634.438, 317.390, 52854.300 23/06/11,14:03:45,00,10,1, 12.0,1,1, 20.252, 10634.431, 317.390, 52854.300 23/06/11,14:03:45,01,10,1, 12.0,1,1, 20.252, 10634.442, 317.388, 52854.323 23/06/11,14:03:45,02,10,1, 12.0,1,1, 20.252, 10634.428, 317.387, 52854.351 23/06/11,14:03:45,03,10,1, 12.0,1,1, 20.252, 10634.453, 317.371, 52854.291 23/06/11,14:03:45,04,10,1, 12.0,1,1, 20.252, 10634.459, 317.382, 52854.348 23/06/11,14:03:45,05,10,1, 12.0,1,1, 20.252, 10634.437, 317.378, 52854.341 23/06/11,14:03:45,06,10,1, 12.0,1,1, 20.252, 10634.460, 317.382, 52854.386 23/06/11,14:03:45,07,10,1, 12.0,1,1, 20.252, 10634.460, 317.418, 52854.379 23/06/11,14:03:45,08,10,1, 12.0,1,1, 20.252, 10634.453, 317.371, 52854.394 23/06/11,14:03:45,09,10,1, 12.0,1,1, 20.252, 10634.455, 317.387, 52854.378 23/06/11,14:03:45,10,10,1, 12.0,1,1, 20.252, 10634.474, 317.382, 52854.401 23/06/11,14:03:45,11,10,1, 12.0,1,1, 20.252, 10634.487, 317.401, 52854.367 23/06/11,14:03:45,12,10,1, 12.0,1,1, 20.252, 10634.467, 317.392, 52854.507 23/06/11,14:03:45,13,10,1, 12.0,1,1, 20.252, 10634.466, 317.406, 52854.299 23/06/11,14:03:45,14,10,1, 12.0,1,1, 20.252, 10634.469, 317.403, 52854.305 23/06/11,14:03:45,15,10,1, 12.0,1,1, 20.252, 10634.465, 317.395, 52854.289 23/06/11,14:03:45,16,10,1, 12.0,1,1, 20.252, 10634.462, 317.392, 52854.336 23/06/11,14:03:45,17,10,1, 12.0,1,1, 20.252, 10634.464, 317.408, 52854.352 23/06/11,14:03:45,18,10,1, 12.0,1,1, 20.252, 10634.478, 317.408, 52854.358 23/06/11,14:03:45,19,10,1, 12.0,1,1, 20.252, 10634.488, 317.410, 52854.379 23/06/11,14:03:46,00,10,1, 11.9,1,1, 20.252, 10634.481, 317.410, 52854.379 23/06/11,14:03:46,01,10,1, 11.9,1,1, 20.252, 10634.506, 317.414, 52854.323 23/06/11,14:03:46,02,10,1, 11.9,1,1, 20.252, 10634.491, 317.426, 52854.382 23/06/11,14:03:46,03,10,1, 11.9,1,1, 20.252, 10634.491, 317.415, 52854.397 23/06/11,14:03:46,04,10,1, 11.9,1,1, 20.252, 10634.506, 317.422, 52854.381 23/06/11,14:03:46,05,10,1, 11.9,1,1, 20.252, 10634.504, 317.434, 52854.372 23/06/11,14:03:46,06,10,1, 11.9,1,1, 20.252, 10634.502, 317.439, 52854.422 23/06/11,14:03:46,07,10,1, 11.9,1,1, 20.252, 10634.494, 317.431, 52854.344 23/06/11,14:03:46,08,10,1, 11.9,1,1, 20.252, 10634.514, 317.436, 52854.394 23/06/11,14:03:46,09,10,1, 11.9,1,1, 20.252, 10634.521, 317.427, 52854.371 23/06/11,14:03:46,10,10,1, 11.9,1,1, 20.252, 10634.544, 317.414, 52854.306 23/06/11,14:03:46,11,10,1, 11.9,1,1, 20.252, 10634.515, 317.416, 52854.393 23/06/11,14:03:46,12,10,1, 11.9,1,1, 20.252, 10634.535, 317.439, 52854.369 23/06/11,14:03:46,13,10,1, 11.9,1,1, 20.252, 10634.560, 317.418, 52854.372 23/06/11,14:03:46,14,10,1, 11.9,1,1, 20.252, 10634.537, 317.442, 52854.327 23/06/11,14:03:46,15,10,1, 11.9,1,1, 20.252, 10634.555, 317.441, 52854.374 23/06/11,14:03:46,16,10,1, 11.9,1,1, 20.252, 10634.542, 317.440, 52854.359 23/06/11,14:03:46,17,10,1, 11.9,1,1, 20.252, 10634.517, 317.432, 52854.374 23/06/11,14:03:46,18,10,1, 11.9,1,1, 20.252, 10634.525, 317.423, 52854.353 23/06/11,14:03:46,19,10,1, 11.9,1,1, 20.252, 10634.536, 317.438, 52854.390 23/06/11,14:03:47,00,10,1, 11.9,1,1, 20.252, 10634.531, 317.438, 52854.390 23/06/11,14:03:47,01,10,1, 11.9,1,1, 20.252, 10634.544, 317.437, 52854.346 23/06/11,14:03:47,02,10,1, 11.9,1,1, 20.252, 10634.542, 317.441, 52854.365 23/06/11,14:03:47,03,10,1, 11.9,1,1, 20.252, 10634.559, 317.431, 52854.362 23/06/11,14:03:47,04,10,1, 11.9,1,1, 20.252, 10634.536, 317.442, 52854.367 23/06/11,14:03:47,05,10,1, 11.9,1,1, 20.252, 10634.553, 317.445, 52854.377 23/06/11,14:03:47,06,10,1, 11.9,1,1, 20.252, 10634.575, 317.421, 52854.458 23/06/11,14:03:47,07,10,1, 11.9,1,1, 20.252, 10634.562, 317.472, 52854.395 23/06/11,14:03:47,08,10,1, 11.9,1,1, 20.252, 10634.576, 317.439, 52854.353 23/06/11,14:03:47,09,10,1, 11.9,1,1, 20.252, 10634.561, 317.453, 52854.406 23/06/11,14:03:47,10,10,1, 11.9,1,1, 20.252, 10634.575, 317.474, 52854.375 23/06/11,14:03:47,11,10,1, 11.9,1,1, 20.252, 10634.566, 317.475, 52854.375 23/06/11,14:03:47,12,10,1, 11.9,1,1, 20.252, 10634.565, 317.451, 52854.367 23/06/11,14:03:47,13,10,1, 11.9,1,1, 20.252, 10634.579, 317.474, 52854.393 23/06/11,14:03:47,14,10,1, 11.9,1,1, 20.252, 10634.590, 317.473, 52854.410 23/06/11,14:03:47,15,10,1, 11.9,1,1, 20.252, 10634.579, 317.455, 52854.387 23/06/11,14:03:47,16,10,1, 11.9,1,1, 20.252, 10634.590, 317.502, 52854.341 23/06/11,14:03:47,17,10,1, 11.9,1,1, 20.252, 10634.569, 317.476, 52854.388 23/06/11,14:03:47,18,10,1, 11.9,1,1, 20.252, 10634.563, 317.463, 52854.420 23/06/11,14:03:47,19,10,1, 11.9,1,1, 20.252, 10634.571, 317.474, 52854.368 23/06/11,14:03:48,00,10,1, 11.9,1,1, 20.249, 10634.564, 317.474, 52854.368 23/06/11,14:03:48,01,10,1, 11.9,1,1, 20.249, 10634.593, 317.491, 52854.351 23/06/11,14:03:48,02,10,1, 11.9,1,1, 20.249, 10634.594, 317.480, 52854.355 23/06/11,14:03:48,03,10,1, 11.9,1,1, 20.249, 10634.576, 317.469, 52854.347 23/06/11,14:03:48,04,10,1, 11.9,1,1, 20.249, 10634.588, 317.471, 52854.395 23/06/11,14:03:48,05,10,1, 11.9,1,1, 20.249, 10634.570, 317.456, 52854.389 23/06/11,14:03:48,06,10,1, 11.9,1,1, 20.249, 10634.572, 317.489, 52854.407 23/06/11,14:03:48,07,10,1, 11.9,1,1, 20.249, 10634.591, 317.483, 52854.361 23/06/11,14:03:48,08,10,1, 11.9,1,1, 20.249, 10634.573, 317.483, 52854.414 23/06/11,14:03:48,09,10,1, 11.9,1,1, 20.249, 10634.578, 317.457, 52854.407 23/06/11,14:03:48,10,10,1, 11.9,1,1, 20.249, 10634.580, 317.471, 52854.368 23/06/11,14:03:48,11,10,1, 11.9,1,1, 20.249, 10634.575, 317.473, 52854.403 23/06/11,14:03:48,12,10,1, 11.9,1,1, 20.249, 10634.601, 317.460, 52854.422 23/06/11,14:03:48,13,10,1, 11.9,1,1, 20.249, 10634.583, 317.493, 52854.413 23/06/11,14:03:48,14,10,1, 11.9,1,1, 20.249, 10634.583, 317.489, 52854.415 23/06/11,14:03:48,15,10,1, 11.9,1,1, 20.249, 10634.614, 317.505, 52854.423 23/06/11,14:03:48,16,10,1, 11.9,1,1, 20.249, 10634.602, 317.491, 52854.421 23/06/11,14:03:48,17,10,1, 11.9,1,1, 20.249, 10634.619, 317.506, 52854.455 23/06/11,14:03:48,18,10,1, 11.9,1,1, 20.249, 10634.635, 317.495, 52854.425 23/06/11,14:03:48,19,10,1, 11.9,1,1, 20.249, 10634.608, 317.500, 52854.453 23/06/11,14:03:49,00,10,1, 11.9,1,1, 20.252, 10634.606, 317.500, 52854.453 23/06/11,14:03:49,01,10,1, 11.9,1,1, 20.252, 10634.619, 317.505, 52854.423 23/06/11,14:03:49,02,10,1, 11.9,1,1, 20.252, 10634.620, 317.482, 52854.447 23/06/11,14:03:49,03,10,1, 11.9,1,1, 20.252, 10634.634, 317.501, 52854.446 23/06/11,14:03:49,04,10,1, 11.9,1,1, 20.252, 10634.642, 317.516, 52854.431 23/06/11,14:03:49,05,10,1, 11.9,1,1, 20.252, 10634.626, 317.515, 52854.445 23/06/11,14:03:49,06,10,1, 11.9,1,1, 20.252, 10634.636, 317.484, 52854.407 23/06/11,14:03:49,07,10,1, 11.9,1,1, 20.252, 10634.647, 317.521, 52854.441 23/06/11,14:03:49,08,10,1, 11.9,1,1, 20.252, 10634.650, 317.525, 52854.471 23/06/11,14:03:49,09,10,1, 11.9,1,1, 20.252, 10634.646, 317.509, 52854.406 23/06/11,14:03:49,10,10,1, 11.9,1,1, 20.252, 10634.641, 317.502, 52854.486 23/06/11,14:03:49,11,10,1, 11.9,1,1, 20.252, 10634.651, 317.523, 52854.416 23/06/11,14:03:49,12,10,1, 11.9,1,1, 20.252, 10634.629, 317.500, 52854.479 23/06/11,14:03:49,13,10,1, 11.9,1,1, 20.252, 10634.643, 317.521, 52854.460 23/06/11,14:03:49,14,10,1, 11.9,1,1, 20.252, 10634.651, 317.513, 52854.438 23/06/11,14:03:49,15,10,1, 11.9,1,1, 20.252, 10634.631, 317.505, 52854.491 23/06/11,14:03:49,16,10,1, 11.9,1,1, 20.252, 10634.665, 317.512, 52854.482 23/06/11,14:03:49,17,10,1, 11.9,1,1, 20.252, 10634.649, 317.531, 52854.443 23/06/11,14:03:49,18,10,1, 11.9,1,1, 20.252, 10634.664, 317.519, 52854.444 23/06/11,14:03:49,19,10,1, 11.9,1,1, 20.252, 10634.642, 317.537, 52854.460 23/06/11,14:03:50,00,10,1, 12.0,1,1, 20.253, 10634.639, 317.537, 52854.460 23/06/11,14:03:50,01,10,1, 12.0,1,1, 20.253, 10634.665, 317.530, 52854.447 23/06/11,14:03:50,02,10,1, 12.0,1,1, 20.253, 10634.654, 317.558, 52854.446 23/06/11,14:03:50,03,10,1, 12.0,1,1, 20.253, 10634.652, 317.561, 52854.464 23/06/11,14:03:50,04,10,1, 12.0,1,1, 20.253, 10634.673, 317.535, 52854.473 23/06/11,14:03:50,05,10,1, 12.0,1,1, 20.253, 10634.665, 317.541, 52854.467 23/06/11,14:03:50,06,10,1, 12.0,1,1, 20.253, 10634.667, 317.561, 52854.462 23/06/11,14:03:50,07,10,1, 12.0,1,1, 20.253, 10634.683, 317.549, 52854.427 23/06/11,14:03:50,08,10,1, 12.0,1,1, 20.253, 10634.668, 317.560, 52854.470 23/06/11,14:03:50,09,10,1, 12.0,1,1, 20.253, 10634.660, 317.548, 52854.441 23/06/11,14:03:50,10,10,1, 12.0,1,1, 20.253, 10634.673, 317.568, 52854.451 23/06/11,14:03:50,11,10,1, 12.0,1,1, 20.253, 10634.678, 317.571, 52854.463 23/06/11,14:03:50,12,10,1, 12.0,1,1, 20.253, 10634.659, 317.584, 52854.461 23/06/11,14:03:50,13,10,1, 12.0,1,1, 20.253, 10634.690, 317.584, 52854.443 23/06/11,14:03:50,14,10,1, 12.0,1,1, 20.253, 10634.677, 317.589, 52854.443 23/06/11,14:03:50,15,10,1, 12.0,1,1, 20.253, 10634.670, 317.586, 52854.444 23/06/11,14:03:50,16,10,1, 12.0,1,1, 20.253, 10634.678, 317.593, 52854.431 23/06/11,14:03:50,17,10,1, 12.0,1,1, 20.253, 10634.684, 317.578, 52854.415 23/06/11,14:03:50,18,10,1, 12.0,1,1, 20.253, 10634.658, 317.586, 52854.434 23/06/11,14:03:50,19,10,1, 12.0,1,1, 20.253, 10634.662, 317.610, 52854.466 23/06/11,14:03:51,00,09,1, 11.9,1,1, 20.254, 10634.656, 317.610, 52854.466 23/06/11,14:03:51,01,09,1, 11.9,1,1, 20.254, 10634.658, 317.606, 52854.454 23/06/11,14:03:51,02,09,1, 11.9,1,1, 20.254, 10634.679, 317.601, 52854.416 23/06/11,14:03:51,03,09,1, 11.9,1,1, 20.254, 10634.673, 317.617, 52854.463 23/06/11,14:03:51,04,09,1, 11.9,1,1, 20.254, 10634.675, 317.620, 52854.445 23/06/11,14:03:51,05,09,1, 11.9,1,1, 20.254, 10634.679, 317.603, 52854.429 23/06/11,14:03:51,06,09,1, 11.9,1,1, 20.254, 10634.672, 317.616, 52854.465 23/06/11,14:03:51,07,09,1, 11.9,1,1, 20.254, 10634.697, 317.624, 52854.467 23/06/11,14:03:51,08,09,1, 11.9,1,1, 20.254, 10634.709, 317.630, 52854.472 23/06/11,14:03:51,09,09,1, 11.9,1,1, 20.254, 10634.695, 317.632, 52854.507 23/06/11,14:03:51,10,09,1, 11.9,1,1, 20.254, 10634.690, 317.643, 52854.490 23/06/11,14:03:51,11,09,1, 11.9,1,1, 20.254, 10634.690, 317.636, 52854.519 23/06/11,14:03:51,12,09,1, 11.9,1,1, 20.254, 10634.688, 317.636, 52854.519 23/06/11,14:03:51,13,09,1, 11.9,1,1, 20.254, 10634.683, 317.638, 52854.433 23/06/11,14:03:51,14,09,1, 11.9,1,1, 20.254, 10634.679, 317.635, 52854.474 23/06/11,14:03:51,15,09,1, 11.9,1,1, 20.254, 10634.686, 317.674, 52854.475 23/06/11,14:03:51,16,09,1, 11.9,1,1, 20.254, 10634.663, 317.649, 52854.492 23/06/11,14:03:51,17,09,1, 11.9,1,1, 20.254, 10634.709, 317.657, 52854.457 23/06/11,14:03:51,18,09,1, 11.9,1,1, 20.254, 10634.683, 317.647, 52854.488 23/06/11,14:03:51,19,09,1, 11.9,1,1, 20.254, 10634.681, 317.672, 52854.500 23/06/11,14:03:52,00,10,1, 11.9,1,1, 20.248, 10634.681, 317.672, 52854.500 23/06/11,14:03:52,01,10,1, 11.9,1,1, 20.248, 10634.699, 317.652, 52854.515 23/06/11,14:03:52,02,10,1, 11.9,1,1, 20.248, 10634.702, 317.648, 52854.498 23/06/11,14:03:52,03,10,1, 11.9,1,1, 20.248, 10634.676, 317.671, 52854.487 23/06/11,14:03:52,04,10,1, 11.9,1,1, 20.248, 10634.709, 317.673, 52854.482 23/06/11,14:03:52,05,10,1, 11.9,1,1, 20.248, 10634.696, 317.658, 52854.533 23/06/11,14:03:52,06,10,1, 11.9,1,1, 20.248, 10634.694, 317.655, 52854.462 23/06/11,14:03:52,07,10,1, 11.9,1,1, 20.248, 10634.733, 317.649, 52854.509 23/06/11,14:03:52,08,10,1, 11.9,1,1, 20.248, 10634.704, 317.689, 52854.521 23/06/11,14:03:52,09,10,1, 11.9,1,1, 20.248, 10634.728, 317.687, 52854.534 23/06/11,14:03:52,10,10,1, 11.9,1,1, 20.248, 10634.729, 317.671, 52854.499 23/06/11,14:03:52,11,10,1, 11.9,1,1, 20.248, 10634.706, 317.687, 52854.500 23/06/11,14:03:52,12,10,1, 11.9,1,1, 20.248, 10634.747, 317.679, 52854.541 23/06/11,14:03:52,13,10,1, 11.9,1,1, 20.248, 10634.734, 317.677, 52854.495 23/06/11,14:03:52,14,10,1, 11.9,1,1, 20.248, 10634.732, 317.665, 52854.510 23/06/11,14:03:52,15,10,1, 11.9,1,1, 20.248, 10634.753, 317.701, 52854.563 23/06/11,14:03:52,16,10,1, 11.9,1,1, 20.248, 10634.758, 317.670, 52854.501 23/06/11,14:03:52,17,10,1, 11.9,1,1, 20.248, 10634.744, 317.692, 52854.541 23/06/11,14:03:52,18,10,1, 11.9,1,1, 20.248, 10634.761, 317.718, 52854.537 23/06/11,14:03:52,19,10,1, 11.9,1,1, 20.248, 10634.786, 317.706, 52854.584 23/06/11,14:03:53,00,09,1, 11.9,1,1, 20.249, 10634.781, 317.706, 52854.584 23/06/11,14:03:53,01,09,1, 11.9,1,1, 20.249, 10634.740, 317.700, 52854.531 23/06/11,14:03:53,02,09,1, 11.9,1,1, 20.249, 10634.783, 317.706, 52854.532 23/06/11,14:03:53,03,09,1, 11.9,1,1, 20.249, 10634.770, 317.727, 52854.530 23/06/11,14:03:53,04,09,1, 11.9,1,1, 20.249, 10634.767, 317.727, 52854.522 23/06/11,14:03:53,05,09,1, 11.9,1,1, 20.249, 10634.769, 317.729, 52854.524 23/06/11,14:03:53,06,09,1, 11.9,1,1, 20.249, 10634.776, 317.709, 52854.541 23/06/11,14:03:53,07,09,1, 11.9,1,1, 20.249, 10634.783, 317.705, 52854.511 23/06/11,14:03:53,08,09,1, 11.9,1,1, 20.249, 10634.786, 317.716, 52854.526 23/06/11,14:03:53,09,09,1, 11.9,1,1, 20.249, 10634.812, 317.710, 52854.552 23/06/11,14:03:53,10,09,1, 11.9,1,1, 20.249, 10634.787, 317.721, 52854.572 23/06/11,14:03:53,11,09,1, 11.9,1,1, 20.249, 10634.793, 317.712, 52854.563 23/06/11,14:03:53,12,09,1, 11.9,1,1, 20.249, 10634.782, 317.724, 52854.533 23/06/11,14:03:53,13,09,1, 11.9,1,1, 20.249, 10634.791, 317.710, 52854.567 23/06/11,14:03:53,14,09,1, 11.9,1,1, 20.249, 10634.814, 317.697, 52854.553 23/06/11,14:03:53,15,09,1, 11.9,1,1, 20.249, 10634.836, 317.683, 52854.546 23/06/11,14:03:53,16,09,1, 11.9,1,1, 20.249, 10634.826, 317.696, 52854.586 23/06/11,14:03:53,17,09,1, 11.9,1,1, 20.249, 10634.823, 317.712, 52854.537 23/06/11,14:03:53,18,09,1, 11.9,1,1, 20.249, 10634.804, 317.718, 52854.567 23/06/11,14:03:53,19,09,1, 11.9,1,1, 20.249, 10634.819, 317.725, 52854.593 23/06/11,14:03:54,00,09,1, 11.9,1,1, 20.251, 10634.815, 317.725, 52854.593 23/06/11,14:03:54,01,09,1, 11.9,1,1, 20.251, 10634.814, 317.728, 52854.561 23/06/11,14:03:54,02,09,1, 11.9,1,1, 20.251, 10634.795, 317.756, 52854.527 23/06/11,14:03:54,03,09,1, 11.9,1,1, 20.251, 10634.815, 317.758, 52854.566 23/06/11,14:03:54,04,09,1, 11.9,1,1, 20.251, 10634.822, 317.772, 52854.493 23/06/11,14:03:54,05,09,1, 11.9,1,1, 20.251, 10634.833, 317.740, 52854.522 23/06/11,14:03:54,06,09,1, 11.9,1,1, 20.251, 10634.831, 317.765, 52854.534 23/06/11,14:03:54,07,09,1, 11.9,1,1, 20.251, 10634.847, 317.792, 52854.541 23/06/11,14:03:54,08,09,1, 11.9,1,1, 20.251, 10634.831, 317.773, 52854.558 23/06/11,14:03:54,09,09,1, 11.9,1,1, 20.251, 10634.816, 317.801, 52854.545 23/06/11,14:03:54,10,09,1, 11.9,1,1, 20.251, 10634.836, 317.781, 52854.576 23/06/11,14:03:54,11,09,1, 11.9,1,1, 20.251, 10634.851, 317.791, 52854.518 23/06/11,14:03:54,12,09,1, 11.9,1,1, 20.251, 10634.854, 317.802, 52854.508 23/06/11,14:03:54,13,09,1, 11.9,1,1, 20.251, 10634.847, 317.792, 52854.574 23/06/11,14:03:54,14,09,1, 11.9,1,1, 20.251, 10634.847, 317.818, 52854.543 23/06/11,14:03:54,15,09,1, 11.9,1,1, 20.251, 10634.845, 317.792, 52854.567 23/06/11,14:03:54,16,09,1, 11.9,1,1, 20.251, 10634.840, 317.828, 52854.607 23/06/11,14:03:54,17,09,1, 11.9,1,1, 20.251, 10634.851, 317.816, 52854.572 23/06/11,14:03:54,18,09,1, 11.9,1,1, 20.251, 10634.838, 317.821, 52854.630 23/06/11,14:03:54,19,09,1, 11.9,1,1, 20.251, 10634.866, 317.809, 52854.631 23/06/11,14:03:55,00,09,1, 11.8,1,1, 20.253, 10634.865, 317.809, 52854.631 23/06/11,14:03:55,01,09,1, 11.8,1,1, 20.253, 10634.848, 317.826, 52854.617 23/06/11,14:03:55,02,09,1, 11.8,1,1, 20.253, 10634.859, 317.825, 52854.590 23/06/11,14:03:55,03,09,1, 11.8,1,1, 20.253, 10634.867, 317.834, 52854.623 23/06/11,14:03:55,04,09,1, 11.8,1,1, 20.253, 10634.882, 317.847, 52854.605 23/06/11,14:03:55,05,09,1, 11.8,1,1, 20.253, 10634.861, 317.834, 52854.646 23/06/11,14:03:55,06,09,1, 11.8,1,1, 20.253, 10634.850, 317.837, 52854.594 23/06/11,14:03:55,07,09,1, 11.8,1,1, 20.253, 10634.856, 317.857, 52854.619 23/06/11,14:03:55,08,09,1, 11.8,1,1, 20.253, 10634.891, 317.868, 52854.616 23/06/11,14:03:55,09,09,1, 11.8,1,1, 20.253, 10634.872, 317.863, 52854.600 23/06/11,14:03:55,10,09,1, 11.8,1,1, 20.253, 10634.868, 317.871, 52854.591 23/06/11,14:03:55,11,09,1, 11.8,1,1, 20.253, 10634.870, 317.860, 52854.594 23/06/11,14:03:55,12,09,1, 11.8,1,1, 20.253, 10634.899, 317.864, 52854.636 23/06/11,14:03:55,13,09,1, 11.8,1,1, 20.253, 10634.885, 317.879, 52854.571 23/06/11,14:03:55,14,09,1, 11.8,1,1, 20.253, 10634.882, 317.884, 52854.617 23/06/11,14:03:55,15,09,1, 11.8,1,1, 20.253, 10634.878, 317.886, 52854.620 23/06/11,14:03:55,16,09,1, 11.8,1,1, 20.253, 10634.897, 317.869, 52854.648 23/06/11,14:03:55,17,09,1, 11.8,1,1, 20.253, 10634.918, 317.855, 52854.613 23/06/11,14:03:55,18,09,1, 11.8,1,1, 20.253, 10634.875, 317.878, 52854.677 23/06/11,14:03:55,19,09,1, 11.8,1,1, 20.253, 10634.920, 317.849, 52854.633 23/06/11,14:03:56,00,09,1, 11.9,1,1, 20.252, 10634.915, 317.849, 52854.633 23/06/11,14:03:56,01,09,1, 11.9,1,1, 20.252, 10634.888, 317.881, 52854.645 23/06/11,14:03:56,02,09,1, 11.9,1,1, 20.252, 10634.928, 317.895, 52854.683 23/06/11,14:03:56,03,09,1, 11.9,1,1, 20.252, 10634.911, 317.894, 52854.657 23/06/11,14:03:56,04,09,1, 11.9,1,1, 20.252, 10634.930, 317.879, 52854.626 23/06/11,14:03:56,05,09,1, 11.9,1,1, 20.252, 10634.907, 317.895, 52854.637 23/06/11,14:03:56,06,09,1, 11.9,1,1, 20.252, 10634.907, 317.858, 52854.647 23/06/11,14:03:56,07,09,1, 11.9,1,1, 20.252, 10634.919, 317.884, 52854.607 23/06/11,14:03:56,08,09,1, 11.9,1,1, 20.252, 10634.915, 317.898, 52854.635 23/06/11,14:03:56,09,09,1, 11.9,1,1, 20.252, 10634.911, 317.912, 52854.646 23/06/11,14:03:56,10,09,1, 11.9,1,1, 20.252, 10634.935, 317.914, 52854.656 23/06/11,14:03:56,11,09,1, 11.9,1,1, 20.252, 10634.925, 317.916, 52854.644 23/06/11,14:03:56,12,09,1, 11.9,1,1, 20.252, 10634.912, 317.902, 52854.644 23/06/11,14:03:56,13,09,1, 11.9,1,1, 20.252, 10634.929, 317.928, 52854.616 23/06/11,14:03:56,14,09,1, 11.9,1,1, 20.252, 10634.945, 317.906, 52854.663 23/06/11,14:03:56,15,09,1, 11.9,1,1, 20.252, 10634.915, 317.920, 52854.645 23/06/11,14:03:56,16,09,1, 11.9,1,1, 20.252, 10634.941, 317.935, 52854.652 23/06/11,14:03:56,17,09,1, 11.9,1,1, 20.252, 10634.911, 317.918, 52854.607 23/06/11,14:03:56,18,09,1, 11.9,1,1, 20.252, 10634.892, 317.929, 52854.638 23/06/11,14:03:56,19,09,1, 11.9,1,1, 20.252, 10634.933, 317.964, 52854.662 23/06/11,14:03:57,00,10,1, 11.9,1,1, 20.253, 10634.931, 317.964, 52854.662 23/06/11,14:03:57,01,10,1, 11.9,1,1, 20.253, 10634.930, 317.961, 52854.687 23/06/11,14:03:57,02,10,1, 11.9,1,1, 20.253, 10634.946, 318.036, 52854.921 23/06/11,14:03:57,03,10,1, 11.9,1,1, 20.253, 10634.956, 318.041, 52855.002 23/06/11,14:03:57,04,10,1, 11.9,1,1, 20.253, 10634.958, 318.029, 52854.966 23/06/11,14:03:57,05,10,1, 11.9,1,1, 20.253, 10634.941, 318.046, 52854.973 23/06/11,14:03:57,06,10,1, 11.9,1,1, 20.253, 10634.969, 318.046, 52854.961 23/06/11,14:03:57,07,10,1, 11.9,1,1, 20.253, 10634.966, 318.054, 52854.949 23/06/11,14:03:57,08,10,1, 11.9,1,1, 20.253, 10634.991, 318.039, 52854.919 23/06/11,14:03:57,09,10,1, 11.9,1,1, 20.253, 10634.982, 318.053, 52854.949 23/06/11,14:03:57,10,10,1, 11.9,1,1, 20.253, 10634.952, 318.070, 52855.022 23/06/11,14:03:57,11,10,1, 11.9,1,1, 20.253, 10634.996, 318.078, 52854.993 23/06/11,14:03:57,12,10,1, 11.9,1,1, 20.253, 10634.946, 318.057, 52854.968 23/06/11,14:03:57,13,10,1, 11.9,1,1, 20.253, 10634.976, 318.060, 52855.010 23/06/11,14:03:57,14,10,1, 11.9,1,1, 20.253, 10634.977, 318.084, 52854.974 23/06/11,14:03:57,15,10,1, 11.9,1,1, 20.253, 10634.987, 318.073, 52854.962 23/06/11,14:03:57,16,10,1, 11.9,1,1, 20.253, 10634.993, 318.061, 52854.970 23/06/11,14:03:57,17,10,1, 11.9,1,1, 20.253, 10634.977, 318.077, 52854.948 23/06/11,14:03:57,18,10,1, 11.9,1,1, 20.253, 10634.979, 318.061, 52854.944 23/06/11,14:03:57,19,10,1, 11.9,1,1, 20.253, 10634.970, 318.073, 52854.947 23/06/11,14:03:58,00,10,1, 11.9,1,1, 20.251, 10634.965, 318.073, 52854.947 23/06/11,14:03:58,01,10,1, 11.9,1,1, 20.251, 10634.962, 318.121, 52854.992 23/06/11,14:03:58,02,10,1, 11.9,1,1, 20.251, 10634.965, 318.113, 52854.984 23/06/11,14:03:58,03,10,1, 11.9,1,1, 20.251, 10634.980, 318.108, 52854.945 23/06/11,14:03:58,04,10,1, 11.9,1,1, 20.251, 10634.970, 318.097, 52854.974 23/06/11,14:03:58,05,10,1, 11.9,1,1, 20.251, 10634.979, 318.116, 52854.963 23/06/11,14:03:58,06,10,1, 11.9,1,1, 20.251, 10634.988, 318.137, 52854.931 23/06/11,14:03:58,07,10,1, 11.9,1,1, 20.251, 10634.960, 318.152, 52855.005 23/06/11,14:03:58,08,10,1, 11.9,1,1, 20.251, 10634.992, 318.128, 52854.967 23/06/11,14:03:58,09,10,1, 11.9,1,1, 20.251, 10634.988, 318.136, 52855.007 23/06/11,14:03:58,10,10,1, 11.9,1,1, 20.251, 10635.025, 318.128, 52855.025 23/06/11,14:03:58,11,10,1, 11.9,1,1, 20.251, 10635.027, 318.143, 52854.996 23/06/11,14:03:58,12,10,1, 11.9,1,1, 20.251, 10635.022, 318.129, 52855.028 23/06/11,14:03:58,13,10,1, 11.9,1,1, 20.251, 10635.021, 318.130, 52854.988 23/06/11,14:03:58,14,10,1, 11.9,1,1, 20.251, 10635.045, 318.164, 52855.008 23/06/11,14:03:58,15,10,1, 11.9,1,1, 20.251, 10635.015, 318.143, 52854.999 23/06/11,14:03:58,16,10,1, 11.9,1,1, 20.251, 10635.038, 318.152, 52854.995 23/06/11,14:03:58,17,10,1, 11.9,1,1, 20.251, 10635.031, 318.144, 52855.001 23/06/11,14:03:58,18,10,1, 11.9,1,1, 20.251, 10635.040, 318.172, 52855.010 23/06/11,14:03:58,19,10,1, 11.9,1,1, 20.251, 10635.041, 318.176, 52855.024 23/06/11,14:03:59,00,09,1, 11.9,1,1, 20.251, 10635.040, 318.176, 52855.024 23/06/11,14:03:59,01,09,1, 11.9,1,1, 20.251, 10635.050, 318.181, 52855.020 23/06/11,14:03:59,02,09,1, 11.9,1,1, 20.251, 10635.050, 318.188, 52854.986 23/06/11,14:03:59,03,09,1, 11.9,1,1, 20.251, 10635.068, 318.193, 52854.994 23/06/11,14:03:59,04,09,1, 11.9,1,1, 20.251, 10635.086, 318.189, 52854.984 23/06/11,14:03:59,05,09,1, 11.9,1,1, 20.251, 10635.082, 318.191, 52855.001 23/06/11,14:03:59,06,09,1, 11.9,1,1, 20.251, 10635.108, 318.189, 52855.017 23/06/11,14:03:59,07,09,1, 11.9,1,1, 20.251, 10635.086, 318.186, 52854.986 23/06/11,14:03:59,08,09,1, 11.9,1,1, 20.251, 10635.129, 318.200, 52855.010 23/06/11,14:03:59,09,09,1, 11.9,1,1, 20.251, 10635.111, 318.213, 52854.989 23/06/11,14:03:59,10,09,1, 11.9,1,1, 20.251, 10635.142, 318.208, 52854.998 23/06/11,14:03:59,11,09,1, 11.9,1,1, 20.251, 10635.100, 318.213, 52854.965 23/06/11,14:03:59,12,09,1, 11.9,1,1, 20.251, 10635.097, 318.201, 52855.010 23/06/11,14:03:59,13,09,1, 11.9,1,1, 20.251, 10635.123, 318.218, 52854.974 23/06/11,14:03:59,14,09,1, 11.9,1,1, 20.251, 10635.119, 318.233, 52855.030 23/06/11,14:03:59,15,09,1, 11.9,1,1, 20.251, 10635.119, 318.209, 52855.050 23/06/11,14:03:59,16,09,1, 11.9,1,1, 20.251, 10635.114, 318.223, 52855.040 23/06/11,14:03:59,17,09,1, 11.9,1,1, 20.251, 10635.124, 318.225, 52855.039 23/06/11,14:03:59,18,09,1, 11.9,1,1, 20.251, 10635.143, 318.230, 52855.040 23/06/11,14:03:59,19,09,1, 11.9,1,1, 20.251, 10635.139, 318.248, 52855.063 23/06/11,14:04:00,00,09,1, 12.0,1,1, 20.250, 10635.132, 318.248, 52855.063 23/06/11,14:04:00,01,09,1, 12.0,1,1, 20.250, 10635.149, 318.237, 52855.048 23/06/11,14:04:00,02,09,1, 12.0,1,1, 20.250, 10635.111, 318.185, 52854.729 23/06/11,14:04:00,03,09,1, 12.0,1,1, 20.250, 10635.137, 318.145, 52854.732 23/06/11,14:04:00,04,09,1, 12.0,1,1, 20.250, 10635.149, 318.180, 52854.721 23/06/11,14:04:00,05,09,1, 12.0,1,1, 20.250, 10635.113, 318.181, 52854.758 23/06/11,14:04:00,06,09,1, 12.0,1,1, 20.250, 10635.102, 318.172, 52854.762 23/06/11,14:04:00,07,09,1, 12.0,1,1, 20.250, 10635.120, 318.175, 52854.751 23/06/11,14:04:00,08,09,1, 12.0,1,1, 20.250, 10635.152, 318.202, 52854.720 23/06/11,14:04:00,09,09,1, 12.0,1,1, 20.250, 10635.138, 318.190, 52854.736 23/06/11,14:04:00,10,09,1, 12.0,1,1, 20.250, 10635.148, 318.172, 52854.745 23/06/11,14:04:00,11,09,1, 12.0,1,1, 20.250, 10635.153, 318.187, 52854.726 23/06/11,14:04:00,12,09,1, 12.0,1,1, 20.250, 10635.168, 318.192, 52854.735 23/06/11,14:04:00,13,09,1, 12.0,1,1, 20.250, 10635.174, 318.199, 52854.730 23/06/11,14:04:00,14,09,1, 12.0,1,1, 20.250, 10635.170, 318.199, 52854.751 23/06/11,14:04:00,15,09,1, 12.0,1,1, 20.250, 10635.182, 318.189, 52854.723 23/06/11,14:04:00,16,09,1, 12.0,1,1, 20.250, 10635.205, 318.196, 52854.769 23/06/11,14:04:00,17,09,1, 12.0,1,1, 20.250, 10635.197, 318.198, 52854.727 23/06/11,14:04:00,18,09,1, 12.0,1,1, 20.250, 10635.217, 318.179, 52854.737 23/06/11,14:04:00,19,09,1, 12.0,1,1, 20.250, 10635.237, 318.168, 52854.719 23/06/11,14:04:01,00,09,1, 12.0,1,1, 20.248, 10635.232, 318.168, 52854.719 23/06/11,14:04:01,01,09,1, 12.0,1,1, 20.248, 10635.225, 318.190, 52854.781 23/06/11,14:04:01,02,09,1, 12.0,1,1, 20.248, 10635.238, 318.195, 52854.752 23/06/11,14:04:01,03,09,1, 12.0,1,1, 20.248, 10635.225, 318.195, 52854.829 23/06/11,14:04:01,04,09,1, 12.0,1,1, 20.248, 10635.225, 318.212, 52854.777 23/06/11,14:04:01,05,09,1, 12.0,1,1, 20.248, 10635.241, 318.203, 52854.760 23/06/11,14:04:01,06,09,1, 12.0,1,1, 20.248, 10635.207, 318.236, 52854.803 23/06/11,14:04:01,07,09,1, 12.0,1,1, 20.248, 10635.204, 318.234, 52854.785 23/06/11,14:04:01,08,09,1, 12.0,1,1, 20.248, 10635.219, 318.255, 52854.782 23/06/11,14:04:01,09,09,1, 12.0,1,1, 20.248, 10635.234, 318.248, 52854.790 23/06/11,14:04:01,10,09,1, 12.0,1,1, 20.248, 10635.256, 318.257, 52854.774 23/06/11,14:04:01,11,09,1, 12.0,1,1, 20.248, 10635.261, 318.258, 52854.753 23/06/11,14:04:01,12,09,1, 12.0,1,1, 20.248, 10635.229, 318.301, 52854.825 23/06/11,14:04:01,13,09,1, 12.0,1,1, 20.248, 10635.235, 318.287, 52854.773 23/06/11,14:04:01,14,09,1, 12.0,1,1, 20.248, 10635.244, 318.288, 52854.821 23/06/11,14:04:01,15,09,1, 12.0,1,1, 20.248, 10635.234, 318.320, 52854.767 23/06/11,14:04:01,16,09,1, 12.0,1,1, 20.248, 10635.261, 318.325, 52854.823 23/06/11,14:04:01,17,09,1, 12.0,1,1, 20.248, 10635.243, 318.317, 52854.759 23/06/11,14:04:01,18,09,1, 12.0,1,1, 20.248, 10635.220, 318.336, 52854.814 23/06/11,14:04:01,19,09,1, 12.0,1,1, 20.248, 10635.256, 318.361, 52854.848 23/06/11,14:04:02,00,09,1, 11.9,1,1, 20.252, 10635.248, 318.361, 52854.848 23/06/11,14:04:02,01,09,1, 11.9,1,1, 20.252, 10635.217, 318.321, 52854.831 23/06/11,14:04:02,02,09,1, 11.9,1,1, 20.252, 10635.239, 318.361, 52854.838 23/06/11,14:04:02,03,09,1, 11.9,1,1, 20.252, 10635.231, 318.359, 52854.827 23/06/11,14:04:02,04,09,1, 11.9,1,1, 20.252, 10635.218, 318.347, 52854.823 23/06/11,14:04:02,05,09,1, 11.9,1,1, 20.252, 10635.218, 318.365, 52854.868 23/06/11,14:04:02,06,09,1, 11.9,1,1, 20.252, 10635.213, 318.393, 52854.846 23/06/11,14:04:02,07,09,1, 11.9,1,1, 20.252, 10635.233, 318.394, 52854.878 23/06/11,14:04:02,08,09,1, 11.9,1,1, 20.252, 10635.265, 318.383, 52854.854 23/06/11,14:04:02,09,09,1, 11.9,1,1, 20.252, 10635.238, 318.364, 52854.845 23/06/11,14:04:02,10,09,1, 11.9,1,1, 20.252, 10635.262, 318.378, 52854.851 23/06/11,14:04:02,11,09,1, 11.9,1,1, 20.252, 10635.263, 318.395, 52854.843 23/06/11,14:04:02,12,09,1, 11.9,1,1, 20.252, 10635.253, 318.375, 52854.817 23/06/11,14:04:02,13,09,1, 11.9,1,1, 20.252, 10635.283, 318.410, 52854.837 23/06/11,14:04:02,14,09,1, 11.9,1,1, 20.252, 10635.262, 318.416, 52854.819 23/06/11,14:04:02,15,09,1, 11.9,1,1, 20.252, 10635.294, 318.395, 52854.842 23/06/11,14:04:02,16,09,1, 11.9,1,1, 20.252, 10635.293, 318.414, 52854.823 23/06/11,14:04:02,17,09,1, 11.9,1,1, 20.252, 10635.296, 318.404, 52854.819 23/06/11,14:04:02,18,09,1, 11.9,1,1, 20.252, 10635.298, 318.413, 52854.856 23/06/11,14:04:02,19,09,1, 11.9,1,1, 20.252, 10635.307, 318.400, 52854.845 23/06/11,14:04:03,00,09,1, 12.0,1,1, 20.252, 10635.307, 318.400, 52854.845 23/06/11,14:04:03,01,09,1, 12.0,1,1, 20.252, 10635.319, 318.412, 52854.812 23/06/11,14:04:03,02,09,1, 12.0,1,1, 20.252, 10635.306, 318.403, 52854.834 23/06/11,14:04:03,03,09,1, 12.0,1,1, 20.252, 10635.322, 318.425, 52854.855 23/06/11,14:04:03,04,09,1, 12.0,1,1, 20.252, 10635.303, 318.404, 52854.826 23/06/11,14:04:03,05,09,1, 12.0,1,1, 20.252, 10635.342, 318.413, 52854.848 23/06/11,14:04:03,06,09,1, 12.0,1,1, 20.252, 10635.347, 318.426, 52854.812 23/06/11,14:04:03,07,09,1, 12.0,1,1, 20.252, 10635.327, 318.441, 52854.837 23/06/11,14:04:03,08,09,1, 12.0,1,1, 20.252, 10635.332, 318.428, 52854.823 23/06/11,14:04:03,09,09,1, 12.0,1,1, 20.252, 10635.349, 318.423, 52854.873 23/06/11,14:04:03,10,09,1, 12.0,1,1, 20.252, 10635.381, 318.427, 52854.849 23/06/11,14:04:03,11,09,1, 12.0,1,1, 20.252, 10635.354, 318.401, 52854.788 23/06/11,14:04:03,12,09,1, 12.0,1,1, 20.252, 10635.328, 318.413, 52854.832 23/06/11,14:04:03,13,09,1, 12.0,1,1, 20.252, 10635.378, 318.415, 52854.776 23/06/11,14:04:03,14,09,1, 12.0,1,1, 20.252, 10635.341, 318.421, 52854.798 23/06/11,14:04:03,15,09,1, 12.0,1,1, 20.252, 10635.377, 318.467, 52854.847 23/06/11,14:04:03,16,09,1, 12.0,1,1, 20.252, 10635.357, 318.424, 52854.862 23/06/11,14:04:03,17,09,1, 12.0,1,1, 20.252, 10635.339, 318.426, 52854.826 23/06/11,14:04:03,18,09,1, 12.0,1,1, 20.252, 10635.369, 318.444, 52854.899 23/06/11,14:04:03,19,09,1, 12.0,1,1, 20.252, 10635.379, 318.449, 52854.850 23/06/11,14:04:04,00,09,1, 12.0,1,1, 20.253, 10635.374, 318.449, 52854.850 23/06/11,14:04:04,01,09,1, 12.0,1,1, 20.253, 10635.362, 318.452, 52854.909 23/06/11,14:04:04,02,09,1, 12.0,1,1, 20.253, 10635.384, 318.446, 52854.821 23/06/11,14:04:04,03,09,1, 12.0,1,1, 20.253, 10635.372, 318.462, 52854.869 23/06/11,14:04:04,04,09,1, 12.0,1,1, 20.253, 10635.398, 318.459, 52854.882 23/06/11,14:04:04,05,09,1, 12.0,1,1, 20.253, 10635.362, 318.469, 52854.834 23/06/11,14:04:04,06,09,1, 12.0,1,1, 20.253, 10635.396, 318.479, 52854.839 23/06/11,14:04:04,07,09,1, 12.0,1,1, 20.253, 10635.385, 318.468, 52854.865 23/06/11,14:04:04,08,09,1, 12.0,1,1, 20.253, 10635.406, 318.493, 52854.864 23/06/11,14:04:04,09,09,1, 12.0,1,1, 20.253, 10635.374, 318.512, 52854.900 23/06/11,14:04:04,10,09,1, 12.0,1,1, 20.253, 10635.424, 318.515, 52854.891 23/06/11,14:04:04,11,09,1, 12.0,1,1, 20.253, 10635.402, 318.503, 52854.896 23/06/11,14:04:04,12,09,1, 12.0,1,1, 20.253, 10635.409, 318.522, 52854.913 23/06/11,14:04:04,13,09,1, 12.0,1,1, 20.253, 10635.406, 318.527, 52854.884 23/06/11,14:04:04,14,09,1, 12.0,1,1, 20.253, 10635.434, 318.527, 52854.891 23/06/11,14:04:04,15,09,1, 12.0,1,1, 20.253, 10635.444, 318.542, 52854.924 23/06/11,14:04:04,16,09,1, 12.0,1,1, 20.253, 10635.441, 318.527, 52854.863 23/06/11,14:04:04,17,09,1, 12.0,1,1, 20.253, 10635.451, 318.539, 52854.866 23/06/11,14:04:04,18,09,1, 12.0,1,1, 20.253, 10635.452, 318.525, 52854.901 23/06/11,14:04:04,19,09,1, 12.0,1,1, 20.253, 10635.449, 318.540, 52854.900 23/06/11,14:04:05,00,09,1, 11.9,1,1, 20.254, 10635.440, 318.540, 52854.900 23/06/11,14:04:05,01,09,1, 11.9,1,1, 20.254, 10635.486, 318.558, 52854.901 23/06/11,14:04:05,02,09,1, 11.9,1,1, 20.254, 10635.475, 318.568, 52854.960 23/06/11,14:04:05,03,09,1, 11.9,1,1, 20.254, 10635.481, 318.542, 52854.904 23/06/11,14:04:05,04,09,1, 11.9,1,1, 20.254, 10635.472, 318.559, 52854.892 23/06/11,14:04:05,05,09,1, 11.9,1,1, 20.254, 10635.471, 318.594, 52854.967 23/06/11,14:04:05,06,09,1, 11.9,1,1, 20.254, 10635.487, 318.575, 52854.892 23/06/11,14:04:05,07,09,1, 11.9,1,1, 20.254, 10635.504, 318.594, 52854.959 23/06/11,14:04:05,08,09,1, 11.9,1,1, 20.254, 10635.497, 318.593, 52854.938 23/06/11,14:04:05,09,09,1, 11.9,1,1, 20.254, 10635.504, 318.589, 52854.943 23/06/11,14:04:05,10,09,1, 11.9,1,1, 20.254, 10635.492, 318.604, 52854.944 23/06/11,14:04:05,11,09,1, 11.9,1,1, 20.254, 10635.492, 318.607, 52854.938 23/06/11,14:04:05,12,09,1, 11.9,1,1, 20.254, 10635.484, 318.617, 52854.946 23/06/11,14:04:05,13,09,1, 11.9,1,1, 20.254, 10635.472, 318.617, 52854.923 23/06/11,14:04:05,14,09,1, 11.9,1,1, 20.254, 10635.502, 318.616, 52854.937 23/06/11,14:04:05,15,09,1, 11.9,1,1, 20.254, 10635.484, 318.633, 52854.926 23/06/11,14:04:05,16,09,1, 11.9,1,1, 20.254, 10635.511, 318.651, 52854.968 23/06/11,14:04:05,17,09,1, 11.9,1,1, 20.254, 10635.505, 318.644, 52854.876 23/06/11,14:04:05,18,09,1, 11.9,1,1, 20.254, 10635.512, 318.614, 52854.927 23/06/11,14:04:05,19,09,1, 11.9,1,1, 20.254, 10635.515, 318.635, 52854.923 23/06/11,14:04:06,00,09,1, 11.9,1,1, 20.252, 10635.507, 318.635, 52854.923 23/06/11,14:04:06,01,09,1, 11.9,1,1, 20.252, 10635.526, 318.641, 52854.956 23/06/11,14:04:06,02,09,1, 11.9,1,1, 20.252, 10635.538, 318.649, 52854.981 23/06/11,14:04:06,03,09,1, 11.9,1,1, 20.252, 10635.530, 318.678, 52854.917 23/06/11,14:04:06,04,09,1, 11.9,1,1, 20.252, 10635.542, 318.666, 52854.953 23/06/11,14:04:06,05,09,1, 11.9,1,1, 20.252, 10635.538, 318.690, 52854.942 23/06/11,14:04:06,06,09,1, 11.9,1,1, 20.252, 10635.527, 318.667, 52854.944 23/06/11,14:04:06,07,09,1, 11.9,1,1, 20.252, 10635.551, 318.676, 52854.950 23/06/11,14:04:06,08,09,1, 11.9,1,1, 20.252, 10635.546, 318.667, 52854.972 23/06/11,14:04:06,09,09,1, 11.9,1,1, 20.252, 10635.569, 318.671, 52854.951 23/06/11,14:04:06,10,09,1, 11.9,1,1, 20.252, 10635.573, 318.679, 52854.967 23/06/11,14:04:06,11,09,1, 11.9,1,1, 20.252, 10635.559, 318.689, 52854.930 23/06/11,14:04:06,12,09,1, 11.9,1,1, 20.252, 10635.577, 318.671, 52854.974 23/06/11,14:04:06,13,09,1, 11.9,1,1, 20.252, 10635.584, 318.702, 52854.983 23/06/11,14:04:06,14,09,1, 11.9,1,1, 20.252, 10635.565, 318.693, 52854.920 23/06/11,14:04:06,15,09,1, 11.9,1,1, 20.252, 10635.574, 318.702, 52854.958 23/06/11,14:04:06,16,09,1, 11.9,1,1, 20.252, 10635.586, 318.688, 52854.963 23/06/11,14:04:06,17,09,1, 11.9,1,1, 20.252, 10635.589, 318.724, 52854.942 23/06/11,14:04:06,18,09,1, 11.9,1,1, 20.252, 10635.573, 318.681, 52854.958 23/06/11,14:04:06,19,09,1, 11.9,1,1, 20.252, 10635.578, 318.704, 52854.967 23/06/11,14:04:07,00,09,1, 11.8,1,1, 20.248, 10635.574, 318.704, 52854.967 23/06/11,14:04:07,01,09,1, 11.8,1,1, 20.248, 10635.599, 318.719, 52854.951 23/06/11,14:04:07,02,09,1, 11.8,1,1, 20.248, 10635.599, 318.743, 52854.972 23/06/11,14:04:07,03,09,1, 11.8,1,1, 20.248, 10635.602, 318.752, 52854.986 23/06/11,14:04:07,04,09,1, 11.8,1,1, 20.248, 10635.612, 318.748, 52854.976 23/06/11,14:04:07,05,09,1, 11.8,1,1, 20.248, 10635.625, 318.754, 52854.967 23/06/11,14:04:07,06,09,1, 11.8,1,1, 20.248, 10635.612, 318.758, 52854.989 23/06/11,14:04:07,07,09,1, 11.8,1,1, 20.248, 10635.612, 318.744, 52855.009 23/06/11,14:04:07,08,09,1, 11.8,1,1, 20.248, 10635.613, 318.783, 52854.946 23/06/11,14:04:07,09,09,1, 11.8,1,1, 20.248, 10635.630, 318.764, 52854.961 23/06/11,14:04:07,10,09,1, 11.8,1,1, 20.248, 10635.601, 318.762, 52854.943 23/06/11,14:04:07,11,09,1, 11.8,1,1, 20.248, 10635.667, 318.775, 52854.942 23/06/11,14:04:07,12,09,1, 11.8,1,1, 20.248, 10635.643, 318.765, 52854.977 23/06/11,14:04:07,13,09,1, 11.8,1,1, 20.248, 10635.640, 318.763, 52854.997 23/06/11,14:04:07,14,09,1, 11.8,1,1, 20.248, 10635.655, 318.764, 52854.979 23/06/11,14:04:07,15,09,1, 11.8,1,1, 20.248, 10635.636, 318.777, 52854.972 23/06/11,14:04:07,16,09,1, 11.8,1,1, 20.248, 10635.642, 318.800, 52854.998 23/06/11,14:04:07,17,09,1, 11.8,1,1, 20.248, 10635.682, 318.802, 52854.977 23/06/11,14:04:07,18,09,1, 11.8,1,1, 20.248, 10635.654, 318.802, 52854.999 23/06/11,14:04:07,19,09,1, 11.8,1,1, 20.248, 10635.653, 318.813, 52855.027 23/06/11,14:04:08,00,09,1, 11.9,1,1, 20.252, 10635.649, 318.813, 52855.027 23/06/11,14:04:08,01,09,1, 11.9,1,1, 20.252, 10635.680, 318.823, 52855.029 23/06/11,14:04:08,02,09,1, 11.9,1,1, 20.252, 10635.671, 318.785, 52854.993 23/06/11,14:04:08,03,09,1, 11.9,1,1, 20.252, 10635.668, 318.804, 52855.020 23/06/11,14:04:08,04,09,1, 11.9,1,1, 20.252, 10635.713, 318.816, 52855.021 23/06/11,14:04:08,05,09,1, 11.9,1,1, 20.252, 10635.675, 318.854, 52855.017 23/06/11,14:04:08,06,09,1, 11.9,1,1, 20.252, 10635.693, 318.829, 52855.041 23/06/11,14:04:08,07,09,1, 11.9,1,1, 20.252, 10635.688, 318.837, 52855.007 23/06/11,14:04:08,08,09,1, 11.9,1,1, 20.252, 10635.692, 318.843, 52855.005 23/06/11,14:04:08,09,09,1, 11.9,1,1, 20.252, 10635.671, 318.853, 52855.010 23/06/11,14:04:08,10,09,1, 11.9,1,1, 20.252, 10635.700, 318.864, 52855.064 23/06/11,14:04:08,11,09,1, 11.9,1,1, 20.252, 10635.705, 318.869, 52854.999 23/06/11,14:04:08,12,09,1, 11.9,1,1, 20.252, 10635.723, 318.882, 52855.042 23/06/11,14:04:08,13,09,1, 11.9,1,1, 20.252, 10635.689, 318.880, 52855.006 23/06/11,14:04:08,14,09,1, 11.9,1,1, 20.252, 10635.701, 318.885, 52855.012 23/06/11,14:04:08,15,09,1, 11.9,1,1, 20.252, 10635.687, 318.878, 52855.025 23/06/11,14:04:08,16,09,1, 11.9,1,1, 20.252, 10635.746, 318.906, 52854.982 23/06/11,14:04:08,17,09,1, 11.9,1,1, 20.252, 10635.709, 318.887, 52855.047 23/06/11,14:04:08,18,09,1, 11.9,1,1, 20.252, 10635.727, 318.907, 52855.018 23/06/11,14:04:08,19,09,1, 11.9,1,1, 20.252, 10635.731, 318.910, 52855.028 23/06/11,14:04:09,00,09,1, 11.9,1,1, 20.253, 10635.724, 318.910, 52855.028 23/06/11,14:04:09,01,09,1, 11.9,1,1, 20.253, 10635.701, 318.924, 52855.029 23/06/11,14:04:09,02,09,1, 11.9,1,1, 20.253, 10635.729, 318.913, 52855.016 23/06/11,14:04:09,03,09,1, 11.9,1,1, 20.253, 10635.750, 318.916, 52855.027 23/06/11,14:04:09,04,09,1, 11.9,1,1, 20.253, 10635.720, 318.946, 52855.030 23/06/11,14:04:09,05,09,1, 11.9,1,1, 20.253, 10635.722, 318.961, 52855.040 23/06/11,14:04:09,06,09,1, 11.9,1,1, 20.253, 10635.753, 318.954, 52855.029 23/06/11,14:04:09,07,09,1, 11.9,1,1, 20.253, 10635.719, 318.953, 52855.043 23/06/11,14:04:09,08,09,1, 11.9,1,1, 20.253, 10635.746, 318.953, 52855.003 23/06/11,14:04:09,09,09,1, 11.9,1,1, 20.253, 10635.771, 318.959, 52855.024 23/06/11,14:04:09,10,09,1, 11.9,1,1, 20.253, 10635.745, 318.948, 52855.020 23/06/11,14:04:09,11,09,1, 11.9,1,1, 20.253, 10635.739, 318.967, 52854.987 23/06/11,14:04:09,12,09,1, 11.9,1,1, 20.253, 10635.751, 318.985, 52855.040 23/06/11,14:04:09,13,09,1, 11.9,1,1, 20.253, 10635.747, 318.982, 52855.035 23/06/11,14:04:09,14,09,1, 11.9,1,1, 20.253, 10635.745, 318.984, 52855.043 23/06/11,14:04:09,15,09,1, 11.9,1,1, 20.253, 10635.761, 318.970, 52855.042 23/06/11,14:04:09,16,09,1, 11.9,1,1, 20.253, 10635.756, 318.975, 52855.052 23/06/11,14:04:09,17,09,1, 11.9,1,1, 20.253, 10635.754, 318.997, 52855.072 23/06/11,14:04:09,18,09,1, 11.9,1,1, 20.253, 10635.781, 318.981, 52855.033 23/06/11,14:04:09,19,09,1, 11.9,1,1, 20.253, 10635.759, 319.010, 52855.028 23/06/11,14:04:10,00,10,1, 11.9,1,1, 20.252, 10635.757, 319.010, 52855.028 23/06/11,14:04:10,01,10,1, 11.9,1,1, 20.252, 10635.786, 319.012, 52855.058 23/06/11,14:04:10,02,10,1, 11.9,1,1, 20.252, 10635.764, 319.033, 52855.034 23/06/11,14:04:10,03,10,1, 11.9,1,1, 20.252, 10635.802, 319.017, 52855.082 23/06/11,14:04:10,04,10,1, 11.9,1,1, 20.252, 10635.799, 319.027, 52855.071 23/06/11,14:04:10,05,10,1, 11.9,1,1, 20.252, 10635.792, 319.010, 52855.090 23/06/11,14:04:10,06,10,1, 11.9,1,1, 20.252, 10635.771, 319.013, 52855.069 23/06/11,14:04:10,07,10,1, 11.9,1,1, 20.252, 10635.796, 319.041, 52855.087 23/06/11,14:04:10,08,10,1, 11.9,1,1, 20.252, 10635.773, 319.067, 52855.305 23/06/11,14:04:10,09,10,1, 11.9,1,1, 20.252, 10635.794, 319.019, 52855.079 23/06/11,14:04:10,10,10,1, 11.9,1,1, 20.252, 10635.794, 319.046, 52855.067 23/06/11,14:04:10,11,10,1, 11.9,1,1, 20.252, 10635.793, 319.067, 52855.088 23/06/11,14:04:10,12,10,1, 11.9,1,1, 20.252, 10635.822, 319.033, 52855.124 23/06/11,14:04:10,13,10,1, 11.9,1,1, 20.252, 10635.798, 319.065, 52855.113 23/06/11,14:04:10,14,10,1, 11.9,1,1, 20.252, 10635.795, 319.076, 52855.094 23/06/11,14:04:10,15,10,1, 11.9,1,1, 20.252, 10635.806, 319.054, 52855.104 23/06/11,14:04:10,16,10,1, 11.9,1,1, 20.252, 10635.799, 319.061, 52855.079 23/06/11,14:04:10,17,10,1, 11.9,1,1, 20.252, 10635.768, 319.101, 52855.141 23/06/11,14:04:10,18,10,1, 11.9,1,1, 20.252, 10635.792, 319.077, 52855.101 23/06/11,14:04:10,19,10,1, 11.9,1,1, 20.252, 10635.798, 319.094, 52855.105 23/06/11,14:04:11,00,10,1, 11.9,1,1, 20.250, 10635.791, 319.094, 52855.105 23/06/11,14:04:11,01,10,1, 11.9,1,1, 20.250, 10635.813, 319.096, 52855.105 23/06/11,14:04:11,02,10,1, 11.9,1,1, 20.250, 10635.812, 319.122, 52855.113 23/06/11,14:04:11,03,10,1, 11.9,1,1, 20.250, 10635.815, 319.109, 52855.207 23/06/11,14:04:11,04,10,1, 11.9,1,1, 20.250, 10635.793, 319.111, 52855.072 23/06/11,14:04:11,05,10,1, 11.9,1,1, 20.250, 10635.829, 319.126, 52855.167 23/06/11,14:04:11,06,10,1, 11.9,1,1, 20.250, 10635.830, 319.120, 52855.124 23/06/11,14:04:11,07,10,1, 11.9,1,1, 20.250, 10635.801, 319.133, 52855.097 23/06/11,14:04:11,08,10,1, 11.9,1,1, 20.250, 10635.812, 319.142, 52855.086 23/06/11,14:04:11,09,10,1, 11.9,1,1, 20.250, 10635.815, 319.154, 52855.110 23/06/11,14:04:11,10,10,1, 11.9,1,1, 20.250, 10635.767, 319.139, 52855.029 23/06/11,14:04:11,11,10,1, 11.9,1,1, 20.250, 10635.885, 319.143, 52855.109 23/06/11,14:04:11,12,10,1, 11.9,1,1, 20.250, 10635.863, 319.150, 52855.082 23/06/11,14:04:11,13,10,1, 11.9,1,1, 20.250, 10635.856, 319.153, 52855.113 23/06/11,14:04:11,14,10,1, 11.9,1,1, 20.250, 10635.851, 319.185, 52855.132 23/06/11,14:04:11,15,10,1, 11.9,1,1, 20.250, 10635.866, 319.186, 52855.144 23/06/11,14:04:11,16,10,1, 11.9,1,1, 20.250, 10635.826, 319.174, 52855.110 23/06/11,14:04:11,17,10,1, 11.9,1,1, 20.250, 10635.861, 319.191, 52855.126 23/06/11,14:04:11,18,10,1, 11.9,1,1, 20.250, 10635.856, 319.190, 52855.139 23/06/11,14:04:11,19,10,1, 11.9,1,1, 20.250, 10635.844, 319.184, 52855.139 23/06/11,14:04:12,00,10,1, 11.9,1,1, 20.250, 10635.841, 319.184, 52855.139 23/06/11,14:04:12,01,10,1, 11.9,1,1, 20.250, 10635.850, 319.186, 52855.138 23/06/11,14:04:12,02,10,1, 11.9,1,1, 20.250, 10635.854, 319.195, 52855.122 23/06/11,14:04:12,03,10,1, 11.9,1,1, 20.250, 10635.879, 319.208, 52855.153 23/06/11,14:04:12,04,10,1, 11.9,1,1, 20.250, 10635.875, 319.216, 52855.097 23/06/11,14:04:12,05,10,1, 11.9,1,1, 20.250, 10635.867, 319.199, 52855.160 23/06/11,14:04:12,06,10,1, 11.9,1,1, 20.250, 10635.884, 319.239, 52855.109 23/06/11,14:04:12,07,10,1, 11.9,1,1, 20.250, 10635.874, 319.220, 52855.098 23/06/11,14:04:12,08,10,1, 11.9,1,1, 20.250, 10635.890, 319.232, 52855.156 23/06/11,14:04:12,09,10,1, 11.9,1,1, 20.250, 10635.902, 319.232, 52855.126 23/06/11,14:04:12,10,10,1, 11.9,1,1, 20.250, 10635.892, 319.232, 52855.149 23/06/11,14:04:12,11,10,1, 11.9,1,1, 20.250, 10635.894, 319.228, 52855.095 23/06/11,14:04:12,12,10,1, 11.9,1,1, 20.250, 10635.888, 319.246, 52855.128 23/06/11,14:04:12,13,10,1, 11.9,1,1, 20.250, 10635.906, 319.232, 52855.144 23/06/11,14:04:12,14,10,1, 11.9,1,1, 20.250, 10635.908, 319.245, 52855.128 23/06/11,14:04:12,15,10,1, 11.9,1,1, 20.250, 10635.923, 319.262, 52855.127 23/06/11,14:04:12,16,10,1, 11.9,1,1, 20.250, 10635.913, 319.268, 52855.129 23/06/11,14:04:12,17,10,1, 11.9,1,1, 20.250, 10635.906, 319.261, 52855.144 23/06/11,14:04:12,18,10,1, 11.9,1,1, 20.250, 10635.896, 319.249, 52855.162 23/06/11,14:04:12,19,10,1, 11.9,1,1, 20.250, 10635.925, 319.262, 52855.180 23/06/11,14:04:13,00,09,1, 11.9,1,1, 20.249, 10635.924, 319.262, 52855.180 23/06/11,14:04:13,01,09,1, 11.9,1,1, 20.249, 10635.899, 319.247, 52855.092 23/06/11,14:04:13,02,09,1, 11.9,1,1, 20.249, 10635.921, 319.257, 52855.142 23/06/11,14:04:13,03,09,1, 11.9,1,1, 20.249, 10635.894, 319.276, 52855.133 23/06/11,14:04:13,04,09,1, 11.9,1,1, 20.249, 10635.932, 319.258, 52855.162 23/06/11,14:04:13,05,09,1, 11.9,1,1, 20.249, 10635.939, 319.276, 52855.116 23/06/11,14:04:13,06,09,1, 11.9,1,1, 20.249, 10635.926, 319.283, 52855.168 23/06/11,14:04:13,07,09,1, 11.9,1,1, 20.249, 10635.950, 319.274, 52855.145 23/06/11,14:04:13,08,09,1, 11.9,1,1, 20.249, 10635.931, 319.276, 52855.160 23/06/11,14:04:13,09,09,1, 11.9,1,1, 20.249, 10635.951, 319.296, 52855.150 23/06/11,14:04:13,10,09,1, 11.9,1,1, 20.249, 10635.931, 319.303, 52855.124 23/06/11,14:04:13,11,09,1, 11.9,1,1, 20.249, 10635.912, 319.281, 52855.118 23/06/11,14:04:13,12,09,1, 11.9,1,1, 20.249, 10635.943, 319.281, 52855.175 23/06/11,14:04:13,13,09,1, 11.9,1,1, 20.249, 10635.961, 319.288, 52855.016 23/06/11,14:04:13,14,09,1, 11.9,1,1, 20.249, 10635.994, 319.303, 52855.178 23/06/11,14:04:13,15,09,1, 11.9,1,1, 20.249, 10635.968, 319.327, 52855.153 23/06/11,14:04:13,16,09,1, 11.9,1,1, 20.249, 10635.962, 319.335, 52855.158 23/06/11,14:04:13,17,09,1, 11.9,1,1, 20.249, 10635.967, 319.320, 52855.151 23/06/11,14:04:13,18,09,1, 11.9,1,1, 20.249, 10635.972, 319.316, 52855.225 23/06/11,14:04:13,19,09,1, 11.9,1,1, 20.249, 10635.978, 319.345, 52855.207 23/06/11,14:04:14,00,09,1, 11.9,1,1, 20.251, 10635.974, 319.345, 52855.207 23/06/11,14:04:14,01,09,1, 11.9,1,1, 20.251, 10635.959, 319.343, 52855.247 23/06/11,14:04:14,02,09,1, 11.9,1,1, 20.251, 10635.971, 319.356, 52855.222 23/06/11,14:04:14,03,09,1, 11.9,1,1, 20.251, 10635.970, 319.368, 52855.206 23/06/11,14:04:14,04,09,1, 11.9,1,1, 20.251, 10635.974, 319.360, 52855.148 23/06/11,14:04:14,05,09,1, 11.9,1,1, 20.251, 10635.992, 319.368, 52855.203 23/06/11,14:04:14,06,09,1, 11.9,1,1, 20.251, 10635.982, 319.387, 52855.211 23/06/11,14:04:14,07,09,1, 11.9,1,1, 20.251, 10635.982, 319.361, 52855.206 23/06/11,14:04:14,08,09,1, 11.9,1,1, 20.251, 10636.008, 319.363, 52855.223 23/06/11,14:04:14,09,09,1, 11.9,1,1, 20.251, 10635.993, 319.389, 52855.230 23/06/11,14:04:14,10,09,1, 11.9,1,1, 20.251, 10636.018, 319.403, 52855.241 23/06/11,14:04:14,11,09,1, 11.9,1,1, 20.251, 10636.000, 319.402, 52855.199 23/06/11,14:04:14,12,09,1, 11.9,1,1, 20.251, 10636.028, 319.415, 52855.257 23/06/11,14:04:14,13,09,1, 11.9,1,1, 20.251, 10636.016, 319.414, 52855.264 23/06/11,14:04:14,14,09,1, 11.9,1,1, 20.251, 10636.022, 319.419, 52855.214 23/06/11,14:04:14,15,09,1, 11.9,1,1, 20.251, 10636.014, 319.435, 52855.268 23/06/11,14:04:14,16,09,1, 11.9,1,1, 20.251, 10636.004, 319.441, 52855.233 23/06/11,14:04:14,17,09,1, 11.9,1,1, 20.251, 10636.008, 319.455, 52855.217 23/06/11,14:04:14,18,09,1, 11.9,1,1, 20.251, 10635.992, 319.429, 52855.203 23/06/11,14:04:14,19,09,1, 11.9,1,1, 20.251, 10636.028, 319.457, 52855.203 23/06/11,14:04:15,00,08,1, 11.9,1,1, 20.250, 10636.024, 319.457, 52855.203 23/06/11,14:04:15,01,08,1, 11.9,1,1, 20.250, 10636.003, 319.467, 52855.231 23/06/11,14:04:15,02,08,1, 11.9,1,1, 20.250, 10636.022, 319.465, 52855.180 23/06/11,14:04:15,03,08,1, 11.9,1,1, 20.250, 10636.034, 319.464, 52855.196 23/06/11,14:04:15,04,08,1, 11.9,1,1, 20.250, 10636.019, 319.456, 52855.220 23/06/11,14:04:15,05,08,1, 11.9,1,1, 20.250, 10636.039, 319.475, 52855.189 23/06/11,14:04:15,06,08,1, 11.9,1,1, 20.250, 10636.009, 319.481, 52855.227 23/06/11,14:04:15,07,08,1, 11.9,1,1, 20.250, 10636.009, 319.475, 52855.262 23/06/11,14:04:15,08,08,1, 11.9,1,1, 20.250, 10636.043, 319.489, 52855.217 23/06/11,14:04:15,09,08,1, 11.9,1,1, 20.250, 10636.059, 319.482, 52855.235 23/06/11,14:04:15,10,08,1, 11.9,1,1, 20.250, 10636.027, 319.491, 52855.211 23/06/11,14:04:15,11,08,1, 11.9,1,1, 20.250, 10636.035, 319.499, 52855.220 23/06/11,14:04:15,12,08,1, 11.9,1,1, 20.250, 10636.051, 319.496, 52855.281 23/06/11,14:04:15,13,08,1, 11.9,1,1, 20.250, 10636.080, 319.485, 52855.228 23/06/11,14:04:15,14,08,1, 11.9,1,1, 20.250, 10636.044, 319.510, 52855.196 23/06/11,14:04:15,15,08,1, 11.9,1,1, 20.250, 10636.039, 319.515, 52855.234 23/06/11,14:04:15,16,08,1, 11.9,1,1, 20.250, 10636.042, 319.494, 52855.224 23/06/11,14:04:15,17,08,1, 11.9,1,1, 20.250, 10636.066, 319.521, 52855.245 23/06/11,14:04:15,18,08,1, 11.9,1,1, 20.250, 10636.060, 319.536, 52855.231 23/06/11,14:04:15,19,08,1, 11.9,1,1, 20.250, 10636.056, 319.538, 52855.206 23/06/11,14:04:16,00,09,1, 11.9,1,1, 20.251, 10636.050, 319.538, 52855.206 23/06/11,14:04:16,01,09,1, 11.9,1,1, 20.251, 10636.094, 319.529, 52855.265 23/06/11,14:04:16,02,09,1, 11.9,1,1, 20.251, 10636.092, 319.542, 52855.207 23/06/11,14:04:16,03,09,1, 11.9,1,1, 20.251, 10636.111, 319.557, 52855.278 23/06/11,14:04:16,04,09,1, 11.9,1,1, 20.251, 10636.077, 319.536, 52855.226 23/06/11,14:04:16,05,09,1, 11.9,1,1, 20.251, 10636.090, 319.544, 52855.283 23/06/11,14:04:16,06,09,1, 11.9,1,1, 20.251, 10636.124, 319.548, 52855.233 23/06/11,14:04:16,07,09,1, 11.9,1,1, 20.251, 10636.085, 319.553, 52855.249 23/06/11,14:04:16,08,09,1, 11.9,1,1, 20.251, 10636.079, 319.566, 52855.237 23/06/11,14:04:16,09,09,1, 11.9,1,1, 20.251, 10636.124, 319.556, 52855.257 23/06/11,14:04:16,10,09,1, 11.9,1,1, 20.251, 10636.102, 319.589, 52855.189 23/06/11,14:04:16,11,09,1, 11.9,1,1, 20.251, 10636.084, 319.582, 52855.237 23/06/11,14:04:16,12,09,1, 11.9,1,1, 20.251, 10636.098, 319.560, 52855.229 23/06/11,14:04:16,13,09,1, 11.9,1,1, 20.251, 10636.098, 319.571, 52855.228 23/06/11,14:04:16,14,09,1, 11.9,1,1, 20.251, 10636.105, 319.567, 52855.218 23/06/11,14:04:16,15,09,1, 11.9,1,1, 20.251, 10636.103, 319.580, 52855.230 23/06/11,14:04:16,16,09,1, 11.9,1,1, 20.251, 10636.127, 319.578, 52855.257 23/06/11,14:04:16,17,09,1, 11.9,1,1, 20.251, 10636.125, 319.584, 52855.271 23/06/11,14:04:16,18,09,1, 11.9,1,1, 20.251, 10636.112, 319.580, 52855.251 23/06/11,14:04:16,19,09,1, 11.9,1,1, 20.251, 10636.100, 319.610, 52855.305 23/06/11,14:04:17,00,08,1, 11.9,1,1, 20.251, 10636.100, 319.610, 52855.305 23/06/11,14:04:17,01,08,1, 11.9,1,1, 20.251, 10636.131, 319.598, 52855.243 23/06/11,14:04:17,02,08,1, 11.9,1,1, 20.251, 10636.131, 319.612, 52855.232 23/06/11,14:04:17,03,08,1, 11.9,1,1, 20.251, 10636.135, 319.610, 52855.248 23/06/11,14:04:17,04,08,1, 11.9,1,1, 20.251, 10636.112, 319.607, 52855.227 23/06/11,14:04:17,05,08,1, 11.9,1,1, 20.251, 10636.159, 319.606, 52855.277 23/06/11,14:04:17,06,08,1, 11.9,1,1, 20.251, 10636.148, 319.632, 52855.237 23/06/11,14:04:17,07,08,1, 11.9,1,1, 20.251, 10636.106, 319.618, 52855.262 23/06/11,14:04:17,08,08,1, 11.9,1,1, 20.251, 10636.144, 319.653, 52855.298 23/06/11,14:04:17,09,08,1, 11.9,1,1, 20.251, 10636.147, 319.648, 52855.299 23/06/11,14:04:17,10,08,1, 11.9,1,1, 20.251, 10636.129, 319.654, 52855.214 23/06/11,14:04:17,11,08,1, 11.9,1,1, 20.251, 10636.124, 319.645, 52855.266 23/06/11,14:04:17,12,08,1, 11.9,1,1, 20.251, 10636.127, 319.646, 52855.254 23/06/11,14:04:17,13,08,1, 11.9,1,1, 20.251, 10636.122, 319.657, 52855.252 23/06/11,14:04:17,14,08,1, 11.9,1,1, 20.251, 10636.130, 319.672, 52855.287 23/06/11,14:04:17,15,08,1, 11.9,1,1, 20.251, 10636.150, 319.657, 52855.272 23/06/11,14:04:17,16,08,1, 11.9,1,1, 20.251, 10636.130, 319.671, 52855.292 23/06/11,14:04:17,17,08,1, 11.9,1,1, 20.251, 10636.142, 319.659, 52855.260 23/06/11,14:04:17,18,08,1, 11.9,1,1, 20.251, 10636.141, 319.661, 52855.315 23/06/11,14:04:17,19,08,1, 11.9,1,1, 20.251, 10636.147, 319.652, 52855.270 23/06/11,14:04:18,00,08,1, 11.9,1,1, 20.249, 10636.141, 319.652, 52855.270 23/06/11,14:04:18,01,08,1, 11.9,1,1, 20.249, 10636.156, 319.686, 52855.333 23/06/11,14:04:18,02,08,1, 11.9,1,1, 20.249, 10636.108, 319.668, 52855.287 23/06/11,14:04:18,03,08,1, 11.9,1,1, 20.249, 10636.129, 319.684, 52855.284 23/06/11,14:04:18,04,08,1, 11.9,1,1, 20.249, 10636.156, 319.701, 52855.240 23/06/11,14:04:18,05,08,1, 11.9,1,1, 20.249, 10636.144, 319.721, 52855.329 23/06/11,14:04:18,06,08,1, 11.9,1,1, 20.249, 10636.175, 319.738, 52855.287 23/06/11,14:04:18,07,08,1, 11.9,1,1, 20.249, 10636.138, 319.725, 52855.284 23/06/11,14:04:18,08,08,1, 11.9,1,1, 20.249, 10636.171, 319.758, 52855.313 23/06/11,14:04:18,09,08,1, 11.9,1,1, 20.249, 10636.151, 319.746, 52855.331 23/06/11,14:04:18,10,08,1, 11.9,1,1, 20.249, 10636.188, 319.752, 52855.365 23/06/11,14:04:18,11,08,1, 11.9,1,1, 20.249, 10636.147, 319.751, 52855.300 23/06/11,14:04:18,12,08,1, 11.9,1,1, 20.249, 10636.172, 319.783, 52855.291 23/06/11,14:04:18,13,08,1, 11.9,1,1, 20.249, 10636.161, 319.754, 52855.314 23/06/11,14:04:18,14,08,1, 11.9,1,1, 20.249, 10636.167, 319.771, 52855.302 23/06/11,14:04:18,15,08,1, 11.9,1,1, 20.249, 10636.177, 319.771, 52855.347 23/06/11,14:04:18,16,08,1, 11.9,1,1, 20.249, 10636.171, 319.796, 52855.311 23/06/11,14:04:18,17,08,1, 11.9,1,1, 20.249, 10636.208, 319.774, 52855.335 23/06/11,14:04:18,18,08,1, 11.9,1,1, 20.249, 10636.201, 319.795, 52855.348 23/06/11,14:04:18,19,08,1, 11.9,1,1, 20.249, 10636.223, 319.795, 52855.348 23/06/11,14:04:19,00,09,1, 11.9,1,1, 20.251, 10636.216, 319.795, 52855.348 23/06/11,14:04:19,01,09,1, 11.9,1,1, 20.251, 10636.224, 319.813, 52855.340 23/06/11,14:04:19,02,09,1, 11.9,1,1, 20.251, 10636.226, 319.812, 52855.369 23/06/11,14:04:19,03,09,1, 11.9,1,1, 20.251, 10636.227, 319.825, 52855.339 23/06/11,14:04:19,04,09,1, 11.9,1,1, 20.251, 10636.232, 319.828, 52855.355 23/06/11,14:04:19,05,09,1, 11.9,1,1, 20.251, 10636.236, 319.836, 52855.317 23/06/11,14:04:19,06,09,1, 11.9,1,1, 20.251, 10636.264, 319.852, 52855.373 23/06/11,14:04:19,07,09,1, 11.9,1,1, 20.251, 10636.239, 319.861, 52855.315 23/06/11,14:04:19,08,09,1, 11.9,1,1, 20.251, 10636.279, 319.865, 52855.349 23/06/11,14:04:19,09,09,1, 11.9,1,1, 20.251, 10636.254, 319.851, 52855.325 23/06/11,14:04:19,10,09,1, 11.9,1,1, 20.251, 10636.255, 319.844, 52855.359 23/06/11,14:04:19,11,09,1, 11.9,1,1, 20.251, 10636.259, 319.860, 52855.323 23/06/11,14:04:19,12,09,1, 11.9,1,1, 20.251, 10636.263, 319.865, 52855.350 23/06/11,14:04:19,13,09,1, 11.9,1,1, 20.251, 10636.258, 319.908, 52855.424 23/06/11,14:04:19,14,09,1, 11.9,1,1, 20.251, 10636.282, 319.909, 52855.282 23/06/11,14:04:19,15,09,1, 11.9,1,1, 20.251, 10636.254, 319.887, 52855.319 23/06/11,14:04:19,16,09,1, 11.9,1,1, 20.251, 10636.274, 319.882, 52855.300 23/06/11,14:04:19,17,09,1, 11.9,1,1, 20.251, 10636.298, 319.891, 52855.305 23/06/11,14:04:19,18,09,1, 11.9,1,1, 20.251, 10636.278, 319.903, 52855.344 23/06/11,14:04:19,19,09,1, 11.9,1,1, 20.251, 10636.302, 319.912, 52855.346 23/06/11,14:04:20,00,09,1, 11.9,1,1, 20.251, 10636.300, 319.912, 52855.346 23/06/11,14:04:20,01,09,1, 11.9,1,1, 20.251, 10636.304, 319.920, 52855.387 23/06/11,14:04:20,02,09,1, 11.9,1,1, 20.251, 10636.283, 319.927, 52855.337 23/06/11,14:04:20,03,09,1, 11.9,1,1, 20.251, 10636.290, 319.930, 52855.339 23/06/11,14:04:20,04,09,1, 11.9,1,1, 20.251, 10636.305, 319.926, 52855.369 23/06/11,14:04:20,05,09,1, 11.9,1,1, 20.251, 10636.308, 319.927, 52855.364 23/06/11,14:04:20,06,09,1, 11.9,1,1, 20.251, 10636.309, 319.925, 52855.344 23/06/11,14:04:20,07,09,1, 11.9,1,1, 20.251, 10636.308, 319.905, 52855.365 23/06/11,14:04:20,08,09,1, 11.9,1,1, 20.251, 10636.340, 319.934, 52855.373 23/06/11,14:04:20,09,09,1, 11.9,1,1, 20.251, 10636.326, 319.930, 52855.373 23/06/11,14:04:20,10,09,1, 11.9,1,1, 20.251, 10636.331, 319.924, 52855.397 23/06/11,14:04:20,11,09,1, 11.9,1,1, 20.251, 10636.338, 319.930, 52855.386 23/06/11,14:04:20,12,09,1, 11.9,1,1, 20.251, 10636.340, 319.976, 52855.388 23/06/11,14:04:20,13,09,1, 11.9,1,1, 20.251, 10636.354, 319.945, 52855.369 23/06/11,14:04:20,14,09,1, 11.9,1,1, 20.251, 10636.348, 319.942, 52855.354 23/06/11,14:04:20,15,09,1, 11.9,1,1, 20.251, 10636.347, 319.961, 52855.385 23/06/11,14:04:20,16,09,1, 11.9,1,1, 20.251, 10636.338, 319.967, 52855.370 23/06/11,14:04:20,17,09,1, 11.9,1,1, 20.251, 10636.330, 319.940, 52855.358 23/06/11,14:04:20,18,09,1, 11.9,1,1, 20.251, 10636.365, 319.992, 52855.420 23/06/11,14:04:20,19,09,1, 11.9,1,1, 20.251, 10636.357, 319.990, 52855.389 23/06/11,14:04:21,00,09,1, 11.9,1,1, 20.250, 10636.350, 319.990, 52855.389 23/06/11,14:04:21,01,09,1, 11.9,1,1, 20.250, 10636.345, 319.988, 52855.400 23/06/11,14:04:21,02,09,1, 11.9,1,1, 20.250, 10636.322, 319.974, 52855.365 23/06/11,14:04:21,03,09,1, 11.9,1,1, 20.250, 10636.351, 319.983, 52855.360 23/06/11,14:04:21,04,09,1, 11.9,1,1, 20.250, 10636.356, 319.995, 52855.385 23/06/11,14:04:21,05,09,1, 11.9,1,1, 20.250, 10636.321, 320.011, 52855.416 23/06/11,14:04:21,06,09,1, 11.9,1,1, 20.250, 10636.355, 319.997, 52855.413 23/06/11,14:04:21,07,09,1, 11.9,1,1, 20.250, 10636.348, 319.985, 52855.409 23/06/11,14:04:21,08,09,1, 11.9,1,1, 20.250, 10636.376, 320.029, 52855.389 23/06/11,14:04:21,09,09,1, 11.9,1,1, 20.250, 10636.326, 320.020, 52855.387 23/06/11,14:04:21,10,09,1, 11.9,1,1, 20.250, 10636.367, 320.024, 52855.378 23/06/11,14:04:21,11,09,1, 11.9,1,1, 20.250, 10636.362, 319.993, 52855.386 23/06/11,14:04:21,12,09,1, 11.9,1,1, 20.250, 10636.355, 320.028, 52855.426 23/06/11,14:04:21,13,09,1, 11.9,1,1, 20.250, 10636.364, 320.045, 52855.406 23/06/11,14:04:21,14,09,1, 11.9,1,1, 20.250, 10636.362, 320.040, 52855.393 23/06/11,14:04:21,15,09,1, 11.9,1,1, 20.250, 10636.339, 320.062, 52855.391 23/06/11,14:04:21,16,09,1, 11.9,1,1, 20.250, 10636.334, 320.073, 52855.394 23/06/11,14:04:21,17,09,1, 11.9,1,1, 20.250, 10636.358, 320.066, 52855.411 23/06/11,14:04:21,18,09,1, 11.9,1,1, 20.250, 10636.354, 320.086, 52855.457 23/06/11,14:04:21,19,09,1, 11.9,1,1, 20.250, 10636.327, 320.086, 52855.420 23/06/11,14:04:22,00,10,1, 11.9,1,1, 20.254, 10636.325, 320.086, 52855.420 23/06/11,14:04:22,01,10,1, 11.9,1,1, 20.254, 10636.325, 320.101, 52855.417 23/06/11,14:04:22,02,10,1, 11.9,1,1, 20.254, 10636.327, 320.114, 52855.428 23/06/11,14:04:22,03,10,1, 11.9,1,1, 20.254, 10636.346, 320.126, 52855.404 23/06/11,14:04:22,04,10,1, 11.9,1,1, 20.254, 10636.346, 320.140, 52855.391 23/06/11,14:04:22,05,10,1, 11.9,1,1, 20.254, 10636.328, 320.125, 52855.383 23/06/11,14:04:22,06,10,1, 11.9,1,1, 20.254, 10636.362, 320.139, 52855.428 23/06/11,14:04:22,07,10,1, 11.9,1,1, 20.254, 10636.363, 320.141, 52855.400 23/06/11,14:04:22,08,10,1, 11.9,1,1, 20.254, 10636.335, 320.148, 52855.409 23/06/11,14:04:22,09,10,1, 11.9,1,1, 20.254, 10636.333, 320.175, 52855.420 23/06/11,14:04:22,10,10,1, 11.9,1,1, 20.254, 10636.339, 320.164, 52855.421 23/06/11,14:04:22,11,10,1, 11.9,1,1, 20.254, 10636.360, 320.176, 52855.469 23/06/11,14:04:22,12,10,1, 11.9,1,1, 20.254, 10636.382, 320.174, 52855.438 23/06/11,14:04:22,13,10,1, 11.9,1,1, 20.254, 10636.363, 320.198, 52855.426 23/06/11,14:04:22,14,10,1, 11.9,1,1, 20.254, 10636.372, 320.169, 52855.453 23/06/11,14:04:22,15,10,1, 11.9,1,1, 20.254, 10636.359, 320.198, 52855.454 23/06/11,14:04:22,16,10,1, 11.9,1,1, 20.254, 10636.381, 320.189, 52855.452 23/06/11,14:04:22,17,10,1, 11.9,1,1, 20.254, 10636.365, 320.185, 52855.455 23/06/11,14:04:22,18,10,1, 11.9,1,1, 20.254, 10636.379, 320.202, 52855.434 23/06/11,14:04:22,19,10,1, 11.9,1,1, 20.254, 10636.375, 320.195, 52855.476 23/06/11,14:04:23,00,10,1, 11.9,1,1, 20.253, 10636.367, 320.195, 52855.476 23/06/11,14:04:23,01,10,1, 11.9,1,1, 20.253, 10636.394, 320.215, 52855.461 23/06/11,14:04:23,02,10,1, 11.9,1,1, 20.253, 10636.405, 320.234, 52855.498 23/06/11,14:04:23,03,10,1, 11.9,1,1, 20.253, 10636.398, 320.222, 52855.443 23/06/11,14:04:23,04,10,1, 11.9,1,1, 20.253, 10636.422, 320.247, 52855.441 23/06/11,14:04:23,05,10,1, 11.9,1,1, 20.253, 10636.419, 320.237, 52855.422 23/06/11,14:04:23,06,10,1, 11.9,1,1, 20.253, 10636.431, 320.242, 52855.463 23/06/11,14:04:23,07,10,1, 11.9,1,1, 20.253, 10636.436, 320.254, 52855.426 23/06/11,14:04:23,08,10,1, 11.9,1,1, 20.253, 10636.419, 320.278, 52855.480 23/06/11,14:04:23,09,10,1, 11.9,1,1, 20.253, 10636.445, 320.254, 52855.451 23/06/11,14:04:23,10,10,1, 11.9,1,1, 20.253, 10636.440, 320.295, 52855.428 23/06/11,14:04:23,11,10,1, 11.9,1,1, 20.253, 10636.432, 320.306, 52855.450 23/06/11,14:04:23,12,10,1, 11.9,1,1, 20.253, 10636.447, 320.308, 52855.451 23/06/11,14:04:23,13,10,1, 11.9,1,1, 20.253, 10636.424, 320.316, 52855.452 23/06/11,14:04:23,14,10,1, 11.9,1,1, 20.253, 10636.436, 320.338, 52855.454 23/06/11,14:04:23,15,10,1, 11.9,1,1, 20.253, 10636.458, 320.302, 52855.446 23/06/11,14:04:23,16,10,1, 11.9,1,1, 20.253, 10636.424, 320.321, 52855.429 23/06/11,14:04:23,17,10,1, 11.9,1,1, 20.253, 10636.441, 320.317, 52855.487 23/06/11,14:04:23,18,10,1, 11.9,1,1, 20.253, 10636.455, 320.307, 52855.456 23/06/11,14:04:23,19,10,1, 11.9,1,1, 20.253, 10636.461, 320.304, 52855.487 23/06/11,14:04:24,00,10,1, 11.9,1,1, 20.252, 10636.458, 320.304, 52855.487 23/06/11,14:04:24,01,10,1, 11.9,1,1, 20.252, 10636.476, 320.297, 52855.449 23/06/11,14:04:24,02,10,1, 11.9,1,1, 20.252, 10636.477, 320.308, 52855.448 23/06/11,14:04:24,03,10,1, 11.9,1,1, 20.252, 10636.455, 320.309, 52855.429 23/06/11,14:04:24,04,10,1, 11.9,1,1, 20.252, 10636.456, 320.332, 52855.455 23/06/11,14:04:24,05,10,1, 11.9,1,1, 20.252, 10636.465, 320.354, 52855.467 23/06/11,14:04:24,06,10,1, 11.9,1,1, 20.252, 10636.489, 320.333, 52855.477 23/06/11,14:04:24,07,10,1, 11.9,1,1, 20.252, 10636.500, 320.327, 52855.453 23/06/11,14:04:24,08,10,1, 11.9,1,1, 20.252, 10636.489, 320.361, 52855.503 23/06/11,14:04:24,09,10,1, 11.9,1,1, 20.252, 10636.535, 320.368, 52855.451 23/06/11,14:04:24,10,10,1, 11.9,1,1, 20.252, 10636.504, 320.379, 52855.449 23/06/11,14:04:24,11,10,1, 11.9,1,1, 20.252, 10636.499, 320.410, 52855.479 23/06/11,14:04:24,12,10,1, 11.9,1,1, 20.252, 10636.530, 320.378, 52855.469 23/06/11,14:04:24,13,10,1, 11.9,1,1, 20.252, 10636.500, 320.379, 52855.460 23/06/11,14:04:24,14,10,1, 11.9,1,1, 20.252, 10636.490, 320.389, 52855.453 23/06/11,14:04:24,15,10,1, 11.9,1,1, 20.252, 10636.495, 320.391, 52855.491 23/06/11,14:04:24,16,10,1, 11.9,1,1, 20.252, 10636.491, 320.416, 52855.495 23/06/11,14:04:24,17,10,1, 11.9,1,1, 20.252, 10636.489, 320.404, 52855.475 23/06/11,14:04:24,18,10,1, 11.9,1,1, 20.252, 10636.492, 320.426, 52855.512 23/06/11,14:04:24,19,10,1, 11.9,1,1, 20.252, 10636.500, 320.450, 52855.531 23/06/11,14:04:25,00,10,1, 11.9,1,1, 20.254, 10636.500, 320.450, 52855.531 23/06/11,14:04:25,01,10,1, 11.9,1,1, 20.254, 10636.505, 320.448, 52855.566 23/06/11,14:04:25,02,10,1, 11.9,1,1, 20.254, 10636.488, 320.444, 52855.485 23/06/11,14:04:25,03,10,1, 11.9,1,1, 20.254, 10636.495, 320.447, 52855.506 23/06/11,14:04:25,04,10,1, 11.9,1,1, 20.254, 10636.520, 320.440, 52855.534 23/06/11,14:04:25,05,10,1, 11.9,1,1, 20.254, 10636.501, 320.446, 52855.466 23/06/11,14:04:25,06,10,1, 11.9,1,1, 20.254, 10636.511, 320.459, 52855.521 23/06/11,14:04:25,07,10,1, 11.9,1,1, 20.254, 10636.516, 320.446, 52855.517 23/06/11,14:04:25,08,10,1, 11.9,1,1, 20.254, 10636.506, 320.472, 52855.506 23/06/11,14:04:25,09,10,1, 11.9,1,1, 20.254, 10636.496, 320.463, 52855.531 23/06/11,14:04:25,10,10,1, 11.9,1,1, 20.254, 10636.491, 320.476, 52855.538 23/06/11,14:04:25,11,10,1, 11.9,1,1, 20.254, 10636.502, 320.462, 52855.496 23/06/11,14:04:25,12,10,1, 11.9,1,1, 20.254, 10636.490, 320.493, 52855.526 23/06/11,14:04:25,13,10,1, 11.9,1,1, 20.254, 10636.477, 320.481, 52855.499 23/06/11,14:04:25,14,10,1, 11.9,1,1, 20.254, 10636.492, 320.512, 52855.554 23/06/11,14:04:25,15,10,1, 11.9,1,1, 20.254, 10636.473, 320.523, 52855.513 23/06/11,14:04:25,16,10,1, 11.9,1,1, 20.254, 10636.514, 320.508, 52855.529 23/06/11,14:04:25,17,10,1, 11.9,1,1, 20.254, 10636.506, 320.501, 52855.537 23/06/11,14:04:25,18,10,1, 11.9,1,1, 20.254, 10636.508, 320.540, 52855.538 23/06/11,14:04:25,19,10,1, 11.9,1,1, 20.254, 10636.485, 320.520, 52855.548 23/06/11,14:04:26,00,10,1, 11.9,1,1, 20.250, 10636.483, 320.520, 52855.548 23/06/11,14:04:26,01,10,1, 11.9,1,1, 20.250, 10636.518, 320.549, 52855.557 23/06/11,14:04:26,02,10,1, 11.9,1,1, 20.250, 10636.489, 320.551, 52855.573 23/06/11,14:04:26,03,10,1, 11.9,1,1, 20.250, 10636.483, 320.559, 52855.555 23/06/11,14:04:26,04,10,1, 11.9,1,1, 20.250, 10636.524, 320.564, 52855.621 23/06/11,14:04:26,05,10,1, 11.9,1,1, 20.250, 10636.485, 320.575, 52855.562 23/06/11,14:04:26,06,10,1, 11.9,1,1, 20.250, 10636.499, 320.563, 52855.538 23/06/11,14:04:26,07,10,1, 11.9,1,1, 20.250, 10636.518, 320.575, 52855.631 23/06/11,14:04:26,08,10,1, 11.9,1,1, 20.250, 10636.517, 320.571, 52855.587 23/06/11,14:04:26,09,10,1, 11.9,1,1, 20.250, 10636.535, 320.544, 52855.563 23/06/11,14:04:26,10,10,1, 11.9,1,1, 20.250, 10636.537, 320.555, 52855.592 23/06/11,14:04:26,11,10,1, 11.9,1,1, 20.250, 10636.542, 320.569, 52855.561 23/06/11,14:04:26,12,10,1, 11.9,1,1, 20.250, 10636.567, 320.594, 52855.553 23/06/11,14:04:26,13,10,1, 11.9,1,1, 20.250, 10636.534, 320.588, 52855.556 23/06/11,14:04:26,14,10,1, 11.9,1,1, 20.250, 10636.561, 320.583, 52855.575 23/06/11,14:04:26,15,10,1, 11.9,1,1, 20.250, 10636.537, 320.575, 52855.587 23/06/11,14:04:26,16,10,1, 11.9,1,1, 20.250, 10636.553, 320.589, 52855.577 23/06/11,14:04:26,17,10,1, 11.9,1,1, 20.250, 10636.528, 320.583, 52855.575 23/06/11,14:04:26,18,10,1, 11.9,1,1, 20.250, 10636.551, 320.579, 52855.612 23/06/11,14:04:26,19,10,1, 11.9,1,1, 20.250, 10636.552, 320.582, 52855.555 23/06/11,14:04:27,00,10,1, 11.9,1,1, 20.254, 10636.550, 320.582, 52855.555 23/06/11,14:04:27,01,10,1, 11.9,1,1, 20.254, 10636.528, 320.622, 52855.579 23/06/11,14:04:27,02,10,1, 11.9,1,1, 20.254, 10636.558, 320.643, 52855.537 23/06/11,14:04:27,03,10,1, 11.9,1,1, 20.254, 10636.553, 320.644, 52855.561 23/06/11,14:04:27,04,10,1, 11.9,1,1, 20.254, 10636.565, 320.630, 52855.626 23/06/11,14:04:27,05,10,1, 11.9,1,1, 20.254, 10636.564, 320.668, 52855.573 23/06/11,14:04:27,06,10,1, 11.9,1,1, 20.254, 10636.572, 320.650, 52855.580 23/06/11,14:04:27,07,10,1, 11.9,1,1, 20.254, 10636.563, 320.671, 52855.549 23/06/11,14:04:27,08,10,1, 11.9,1,1, 20.254, 10636.590, 320.685, 52855.579 23/06/11,14:04:27,09,10,1, 11.9,1,1, 20.254, 10636.599, 320.679, 52855.594 23/06/11,14:04:27,10,10,1, 11.9,1,1, 20.254, 10636.589, 320.688, 52855.580 23/06/11,14:04:27,11,10,1, 11.9,1,1, 20.254, 10636.589, 320.662, 52855.626 23/06/11,14:04:27,12,10,1, 11.9,1,1, 20.254, 10636.587, 320.670, 52855.570 23/06/11,14:04:27,13,10,1, 11.9,1,1, 20.254, 10636.561, 320.683, 52855.584 23/06/11,14:04:27,14,10,1, 11.9,1,1, 20.254, 10636.599, 320.693, 52855.590 23/06/11,14:04:27,15,10,1, 11.9,1,1, 20.254, 10636.587, 320.715, 52855.574 23/06/11,14:04:27,16,10,1, 11.9,1,1, 20.254, 10636.592, 320.690, 52855.584 23/06/11,14:04:27,17,10,1, 11.9,1,1, 20.254, 10636.605, 320.725, 52855.598 23/06/11,14:04:27,18,10,1, 11.9,1,1, 20.254, 10636.599, 320.702, 52855.578 23/06/11,14:04:27,19,10,1, 11.9,1,1, 20.254, 10636.553, 320.700, 52855.587 23/06/11,14:04:28,00,10,1, 11.9,1,1, 20.249, 10636.550, 320.700, 52855.587 23/06/11,14:04:28,01,10,1, 11.9,1,1, 20.249, 10636.584, 320.734, 52855.618 23/06/11,14:04:28,02,10,1, 11.9,1,1, 20.249, 10636.585, 320.725, 52855.623 23/06/11,14:04:28,03,10,1, 11.9,1,1, 20.249, 10636.564, 320.733, 52855.573 23/06/11,14:04:28,04,10,1, 11.9,1,1, 20.249, 10636.562, 320.753, 52855.594 23/06/11,14:04:28,05,10,1, 11.9,1,1, 20.249, 10636.554, 320.775, 52855.601 23/06/11,14:04:28,06,10,1, 11.9,1,1, 20.249, 10636.591, 320.779, 52855.605 23/06/11,14:04:28,07,10,1, 11.9,1,1, 20.249, 10636.580, 320.790, 52855.610 23/06/11,14:04:28,08,10,1, 11.9,1,1, 20.249, 10636.558, 320.818, 52855.602 23/06/11,14:04:28,09,10,1, 11.9,1,1, 20.249, 10636.569, 320.779, 52855.639 23/06/11,14:04:28,10,10,1, 11.9,1,1, 20.249, 10636.555, 320.792, 52855.674 23/06/11,14:04:28,11,10,1, 11.9,1,1, 20.249, 10636.561, 320.793, 52855.662 23/06/11,14:04:28,12,10,1, 11.9,1,1, 20.249, 10636.580, 320.814, 52855.587 23/06/11,14:04:28,13,10,1, 11.9,1,1, 20.249, 10636.591, 320.809, 52855.595 23/06/11,14:04:28,14,10,1, 11.9,1,1, 20.249, 10636.598, 320.817, 52855.644 23/06/11,14:04:28,15,10,1, 11.9,1,1, 20.249, 10636.561, 320.845, 52855.604 23/06/11,14:04:28,16,10,1, 11.9,1,1, 20.249, 10636.582, 320.813, 52855.629 23/06/11,14:04:28,17,10,1, 11.9,1,1, 20.249, 10636.573, 320.845, 52855.622 23/06/11,14:04:28,18,10,1, 11.9,1,1, 20.249, 10636.584, 320.836, 52855.635 23/06/11,14:04:28,19,10,1, 11.9,1,1, 20.249, 10636.571, 320.855, 52855.678 23/06/11,14:04:29,00,10,1, 11.9,1,1, 20.251, 10636.567, 320.855, 52855.678 23/06/11,14:04:29,01,10,1, 11.9,1,1, 20.251, 10636.578, 320.867, 52855.601 23/06/11,14:04:29,02,10,1, 11.9,1,1, 20.251, 10636.578, 320.862, 52855.663 23/06/11,14:04:29,03,10,1, 11.9,1,1, 20.251, 10636.566, 320.869, 52855.639 23/06/11,14:04:29,04,10,1, 11.9,1,1, 20.251, 10636.573, 320.887, 52855.655 23/06/11,14:04:29,05,10,1, 11.9,1,1, 20.251, 10636.553, 320.885, 52855.635 23/06/11,14:04:29,06,10,1, 11.9,1,1, 20.251, 10636.564, 320.887, 52855.673 23/06/11,14:04:29,07,10,1, 11.9,1,1, 20.251, 10636.576, 320.916, 52855.656 23/06/11,14:04:29,08,10,1, 11.9,1,1, 20.251, 10636.547, 320.916, 52855.645 23/06/11,14:04:29,09,10,1, 11.9,1,1, 20.251, 10636.560, 320.953, 52855.688 23/06/11,14:04:29,10,10,1, 11.9,1,1, 20.251, 10636.559, 320.933, 52855.644 23/06/11,14:04:29,11,10,1, 11.9,1,1, 20.251, 10636.571, 320.940, 52855.657 23/06/11,14:04:29,12,10,1, 11.9,1,1, 20.251, 10636.579, 320.939, 52855.670 23/06/11,14:04:29,13,10,1, 11.9,1,1, 20.251, 10636.574, 320.948, 52855.643 23/06/11,14:04:29,14,10,1, 11.9,1,1, 20.251, 10636.581, 320.972, 52855.617 23/06/11,14:04:29,15,10,1, 11.9,1,1, 20.251, 10636.558, 320.967, 52855.676 23/06/11,14:04:29,16,10,1, 11.9,1,1, 20.251, 10636.572, 320.955, 52855.614 23/06/11,14:04:29,17,10,1, 11.9,1,1, 20.251, 10636.584, 320.971, 52855.685 23/06/11,14:04:29,18,10,1, 11.9,1,1, 20.251, 10636.570, 320.963, 52855.620 23/06/11,14:04:29,19,10,1, 11.9,1,1, 20.251, 10636.608, 320.937, 52855.647 23/06/11,14:04:30,00,10,1, 11.8,1,1, 20.248, 10636.600, 320.937, 52855.647 23/06/11,14:04:30,01,10,1, 11.8,1,1, 20.248, 10636.592, 320.974, 52855.634 23/06/11,14:04:30,02,10,1, 11.8,1,1, 20.248, 10636.570, 320.980, 52855.627 23/06/11,14:04:30,03,10,1, 11.8,1,1, 20.248, 10636.611, 320.994, 52855.643 23/06/11,14:04:30,04,10,1, 11.8,1,1, 20.248, 10636.608, 320.997, 52855.681 23/06/11,14:04:30,05,10,1, 11.8,1,1, 20.248, 10636.611, 320.969, 52855.656 23/06/11,14:04:30,06,10,1, 11.8,1,1, 20.248, 10636.590, 320.973, 52855.686 23/06/11,14:04:30,07,10,1, 11.8,1,1, 20.248, 10636.606, 320.992, 52855.622 23/06/11,14:04:30,08,10,1, 11.8,1,1, 20.248, 10636.600, 320.981, 52855.668 23/06/11,14:04:30,09,10,1, 11.8,1,1, 20.248, 10636.641, 320.985, 52855.639 23/06/11,14:04:30,10,10,1, 11.8,1,1, 20.248, 10636.606, 320.983, 52855.620 23/06/11,14:04:30,11,10,1, 11.8,1,1, 20.248, 10636.612, 321.001, 52855.624 23/06/11,14:04:30,12,10,1, 11.8,1,1, 20.248, 10636.629, 320.994, 52855.611 23/06/11,14:04:30,13,10,1, 11.8,1,1, 20.248, 10636.648, 321.008, 52855.613 23/06/11,14:04:30,14,10,1, 11.8,1,1, 20.248, 10636.629, 321.010, 52855.627 23/06/11,14:04:30,15,10,1, 11.8,1,1, 20.248, 10636.608, 321.014, 52855.619 23/06/11,14:04:30,16,10,1, 11.8,1,1, 20.248, 10636.621, 321.011, 52855.651 23/06/11,14:04:30,17,10,1, 11.8,1,1, 20.248, 10636.602, 321.037, 52855.669 23/06/11,14:04:30,18,10,1, 11.8,1,1, 20.248, 10636.624, 321.008, 52855.634 23/06/11,14:04:30,19,10,1, 11.8,1,1, 20.248, 10636.619, 321.048, 52855.656 23/06/11,14:04:31,00,10,1, 11.9,1,1, 20.253, 10636.617, 321.048, 52855.656 23/06/11,14:04:31,01,10,1, 11.9,1,1, 20.253, 10636.626, 321.026, 52855.604 23/06/11,14:04:31,02,10,1, 11.9,1,1, 20.253, 10636.604, 321.054, 52855.660 23/06/11,14:04:31,03,10,1, 11.9,1,1, 20.253, 10636.598, 321.042, 52855.613 23/06/11,14:04:31,04,10,1, 11.9,1,1, 20.253, 10636.588, 321.065, 52855.643 23/06/11,14:04:31,05,10,1, 11.9,1,1, 20.253, 10636.610, 321.052, 52855.644 23/06/11,14:04:31,06,10,1, 11.9,1,1, 20.253, 10636.606, 321.084, 52855.688 23/06/11,14:04:31,07,10,1, 11.9,1,1, 20.253, 10636.639, 321.087, 52855.645 23/06/11,14:04:31,08,10,1, 11.9,1,1, 20.253, 10636.635, 321.087, 52855.627 23/06/11,14:04:31,09,10,1, 11.9,1,1, 20.253, 10636.600, 321.080, 52855.658 23/06/11,14:04:31,10,10,1, 11.9,1,1, 20.253, 10636.611, 321.103, 52855.669 23/06/11,14:04:31,11,10,1, 11.9,1,1, 20.253, 10636.628, 321.111, 52855.653 23/06/11,14:04:31,12,10,1, 11.9,1,1, 20.253, 10636.607, 321.113, 52855.661 23/06/11,14:04:31,13,10,1, 11.9,1,1, 20.253, 10636.644, 321.107, 52855.621 23/06/11,14:04:31,14,10,1, 11.9,1,1, 20.253, 10636.636, 321.088, 52855.664 23/06/11,14:04:31,15,10,1, 11.9,1,1, 20.253, 10636.633, 321.115, 52855.663 23/06/11,14:04:31,16,10,1, 11.9,1,1, 20.253, 10636.613, 321.105, 52855.697 23/06/11,14:04:31,17,10,1, 11.9,1,1, 20.253, 10636.613, 321.112, 52855.659 23/06/11,14:04:31,18,10,1, 11.9,1,1, 20.253, 10636.598, 321.135, 52855.684 23/06/11,14:04:31,19,10,1, 11.9,1,1, 20.253, 10636.611, 321.140, 52855.673 23/06/11,14:04:32,00,10,1, 11.8,1,1, 20.246, 10636.609, 321.140, 52855.673 23/06/11,14:04:32,01,10,1, 11.8,1,1, 20.246, 10636.595, 321.161, 52855.712 23/06/11,14:04:32,02,10,1, 11.8,1,1, 20.246, 10636.581, 321.197, 52855.684 23/06/11,14:04:32,03,10,1, 11.8,1,1, 20.246, 10636.612, 321.181, 52855.694 23/06/11,14:04:32,04,10,1, 11.8,1,1, 20.246, 10636.609, 321.207, 52855.676 23/06/11,14:04:32,05,10,1, 11.8,1,1, 20.246, 10636.615, 321.210, 52855.697 23/06/11,14:04:32,06,10,1, 11.8,1,1, 20.246, 10636.609, 321.202, 52855.697 23/06/11,14:04:32,07,10,1, 11.8,1,1, 20.246, 10636.627, 321.245, 52855.725 23/06/11,14:04:32,08,10,1, 11.8,1,1, 20.246, 10636.613, 321.223, 52855.717 23/06/11,14:04:32,09,10,1, 11.8,1,1, 20.246, 10636.609, 321.236, 52855.682 23/06/11,14:04:32,10,10,1, 11.8,1,1, 20.246, 10636.624, 321.259, 52855.714 23/06/11,14:04:32,11,10,1, 11.8,1,1, 20.246, 10636.621, 321.254, 52855.706 23/06/11,14:04:32,12,10,1, 11.8,1,1, 20.246, 10636.618, 321.256, 52855.695 23/06/11,14:04:32,13,10,1, 11.8,1,1, 20.246, 10636.631, 321.281, 52855.729 23/06/11,14:04:32,14,10,1, 11.8,1,1, 20.246, 10636.638, 321.284, 52855.728 23/06/11,14:04:32,15,10,1, 11.8,1,1, 20.246, 10636.637, 321.306, 52855.745 23/06/11,14:04:32,16,10,1, 11.8,1,1, 20.246, 10636.655, 321.319, 52855.730 23/06/11,14:04:32,17,10,1, 11.8,1,1, 20.246, 10636.628, 321.291, 52855.726 23/06/11,14:04:32,18,10,1, 11.8,1,1, 20.246, 10636.638, 321.295, 52855.744 23/06/11,14:04:32,19,10,1, 11.8,1,1, 20.246, 10636.644, 321.317, 52855.768 23/06/11,14:04:33,00,10,1, 11.9,1,1, 20.249, 10636.642, 321.317, 52855.768 23/06/11,14:04:33,01,10,1, 11.9,1,1, 20.249, 10636.656, 321.315, 52855.726 23/06/11,14:04:33,02,10,1, 11.9,1,1, 20.249, 10636.643, 321.332, 52855.709 23/06/11,14:04:33,03,10,1, 11.9,1,1, 20.249, 10636.645, 321.343, 52855.733 23/06/11,14:04:33,04,10,1, 11.9,1,1, 20.249, 10636.656, 321.349, 52855.761 23/06/11,14:04:33,05,10,1, 11.9,1,1, 20.249, 10636.649, 321.348, 52855.753 23/06/11,14:04:33,06,10,1, 11.9,1,1, 20.249, 10636.645, 321.350, 52855.723 23/06/11,14:04:33,07,10,1, 11.9,1,1, 20.249, 10636.652, 321.340, 52855.741 23/06/11,14:04:33,08,10,1, 11.9,1,1, 20.249, 10636.656, 321.340, 52855.736 23/06/11,14:04:33,09,10,1, 11.9,1,1, 20.249, 10636.641, 321.365, 52855.727 23/06/11,14:04:33,10,10,1, 11.9,1,1, 20.249, 10636.649, 321.350, 52855.754 23/06/11,14:04:33,11,10,1, 11.9,1,1, 20.249, 10636.632, 321.375, 52855.770 23/06/11,14:04:33,12,10,1, 11.9,1,1, 20.249, 10636.658, 321.366, 52855.734 23/06/11,14:04:33,13,10,1, 11.9,1,1, 20.249, 10636.637, 321.366, 52855.705 23/06/11,14:04:33,14,10,1, 11.9,1,1, 20.249, 10636.649, 321.403, 52855.731 23/06/11,14:04:33,15,10,1, 11.9,1,1, 20.249, 10636.654, 321.364, 52855.712 23/06/11,14:04:33,16,10,1, 11.9,1,1, 20.249, 10636.662, 321.379, 52855.671 23/06/11,14:04:33,17,10,1, 11.9,1,1, 20.249, 10636.654, 321.381, 52855.719 23/06/11,14:04:33,18,10,1, 11.9,1,1, 20.249, 10636.663, 321.387, 52855.673 23/06/11,14:04:33,19,10,1, 11.9,1,1, 20.249, 10636.645, 321.398, 52855.695 23/06/11,14:04:34,00,10,1, 11.9,1,1, 20.251, 10636.642, 321.398, 52855.695 23/06/11,14:04:34,01,10,1, 11.9,1,1, 20.251, 10636.658, 321.405, 52855.676 23/06/11,14:04:34,02,10,1, 11.9,1,1, 20.251, 10636.667, 321.420, 52855.719 23/06/11,14:04:34,03,10,1, 11.9,1,1, 20.251, 10636.685, 321.420, 52855.712 23/06/11,14:04:34,04,10,1, 11.9,1,1, 20.251, 10636.652, 321.402, 52855.712 23/06/11,14:04:34,05,10,1, 11.9,1,1, 20.251, 10636.657, 321.405, 52855.691 23/06/11,14:04:34,06,10,1, 11.9,1,1, 20.251, 10636.674, 321.417, 52855.710 23/06/11,14:04:34,07,10,1, 11.9,1,1, 20.251, 10636.671, 321.410, 52855.704 23/06/11,14:04:34,08,10,1, 11.9,1,1, 20.251, 10636.651, 321.430, 52855.746 23/06/11,14:04:34,09,10,1, 11.9,1,1, 20.251, 10636.633, 321.427, 52855.725 23/06/11,14:04:34,10,10,1, 11.9,1,1, 20.251, 10636.641, 321.442, 52855.709 23/06/11,14:04:34,11,10,1, 11.9,1,1, 20.251, 10636.624, 321.443, 52855.669 23/06/11,14:04:34,12,10,1, 11.9,1,1, 20.251, 10636.610, 321.457, 52855.705 23/06/11,14:04:34,13,10,1, 11.9,1,1, 20.251, 10636.609, 321.480, 52855.728 23/06/11,14:04:34,14,10,1, 11.9,1,1, 20.251, 10636.576, 321.457, 52855.685 23/06/11,14:04:34,15,10,1, 11.9,1,1, 20.251, 10636.579, 321.473, 52855.709 23/06/11,14:04:34,16,10,1, 11.9,1,1, 20.251, 10636.593, 321.501, 52855.750 23/06/11,14:04:34,17,10,1, 11.9,1,1, 20.251, 10636.554, 321.496, 52855.704 23/06/11,14:04:34,18,10,1, 11.9,1,1, 20.251, 10636.575, 321.514, 52855.752 23/06/11,14:04:34,19,10,1, 11.9,1,1, 20.251, 10636.585, 321.510, 52855.726 23/06/11,14:04:35,00,10,1, 11.9,1,1, 20.249, 10636.584, 321.510, 52855.726 23/06/11,14:04:35,01,10,1, 11.9,1,1, 20.249, 10636.562, 321.528, 52855.745 23/06/11,14:04:35,02,10,1, 11.9,1,1, 20.249, 10636.582, 321.552, 52855.710 23/06/11,14:04:35,03,10,1, 11.9,1,1, 20.249, 10636.591, 321.526, 52855.760 23/06/11,14:04:35,04,10,1, 11.9,1,1, 20.249, 10636.610, 321.532, 52855.713 23/06/11,14:04:35,05,10,1, 11.9,1,1, 20.249, 10636.605, 321.528, 52855.749 23/06/11,14:04:35,06,10,1, 11.9,1,1, 20.249, 10636.602, 321.539, 52855.766 23/06/11,14:04:35,07,10,1, 11.9,1,1, 20.249, 10636.635, 321.531, 52855.717 23/06/11,14:04:35,08,10,1, 11.9,1,1, 20.249, 10636.611, 321.542, 52855.759 23/06/11,14:04:35,09,10,1, 11.9,1,1, 20.249, 10636.636, 321.533, 52855.758 23/06/11,14:04:35,10,10,1, 11.9,1,1, 20.249, 10636.640, 321.539, 52855.675 23/06/11,14:04:35,11,10,1, 11.9,1,1, 20.249, 10636.626, 321.541, 52855.715 23/06/11,14:04:35,12,10,1, 11.9,1,1, 20.249, 10636.633, 321.548, 52855.708 23/06/11,14:04:35,13,10,1, 11.9,1,1, 20.249, 10636.633, 321.540, 52855.696 23/06/11,14:04:35,14,10,1, 11.9,1,1, 20.249, 10636.630, 321.566, 52855.737 23/06/11,14:04:35,15,10,1, 11.9,1,1, 20.249, 10636.650, 321.567, 52855.732 23/06/11,14:04:35,16,10,1, 11.9,1,1, 20.249, 10636.613, 321.586, 52855.717 23/06/11,14:04:35,17,10,1, 11.9,1,1, 20.249, 10636.601, 321.592, 52855.712 23/06/11,14:04:35,18,10,1, 11.9,1,1, 20.249, 10636.626, 321.578, 52855.731 23/06/11,14:04:35,19,10,1, 11.9,1,1, 20.249, 10636.619, 321.606, 52855.723 23/06/11,14:04:36,00,10,1, 11.9,1,1, 20.248, 10636.617, 321.606, 52855.723 23/06/11,14:04:36,01,10,1, 11.9,1,1, 20.248, 10636.635, 321.622, 52855.720 23/06/11,14:04:36,02,10,1, 11.9,1,1, 20.248, 10636.632, 321.631, 52855.700 23/06/11,14:04:36,03,10,1, 11.9,1,1, 20.248, 10636.657, 321.645, 52855.785 23/06/11,14:04:36,04,10,1, 11.9,1,1, 20.248, 10636.631, 321.630, 52855.733 23/06/11,14:04:36,05,10,1, 11.9,1,1, 20.248, 10636.654, 321.653, 52855.766 23/06/11,14:04:36,06,10,1, 11.9,1,1, 20.248, 10636.662, 321.673, 52855.787 23/06/11,14:04:36,07,10,1, 11.9,1,1, 20.248, 10636.653, 321.672, 52855.764 23/06/11,14:04:36,08,10,1, 11.9,1,1, 20.248, 10636.661, 321.655, 52855.779 23/06/11,14:04:36,09,10,1, 11.9,1,1, 20.248, 10636.642, 321.667, 52855.702 23/06/11,14:04:36,10,10,1, 11.9,1,1, 20.248, 10636.653, 321.717, 52855.759 23/06/11,14:04:36,11,10,1, 11.9,1,1, 20.248, 10636.622, 321.698, 52855.749 23/06/11,14:04:36,12,10,1, 11.9,1,1, 20.248, 10636.673, 321.709, 52855.769 23/06/11,14:04:36,13,10,1, 11.9,1,1, 20.248, 10636.647, 321.696, 52855.754 23/06/11,14:04:36,14,10,1, 11.9,1,1, 20.248, 10636.654, 321.718, 52855.764 23/06/11,14:04:36,15,10,1, 11.9,1,1, 20.248, 10636.664, 321.707, 52855.775 23/06/11,14:04:36,16,10,1, 11.9,1,1, 20.248, 10636.653, 321.733, 52855.752 23/06/11,14:04:36,17,10,1, 11.9,1,1, 20.248, 10636.649, 321.700, 52855.751 23/06/11,14:04:36,18,10,1, 11.9,1,1, 20.248, 10636.631, 321.739, 52855.756 23/06/11,14:04:36,19,10,1, 11.9,1,1, 20.248, 10636.647, 321.750, 52855.746 23/06/11,14:04:37,00,09,1, 11.9,1,1, 20.249, 10636.642, 321.750, 52855.746 23/06/11,14:04:37,01,09,1, 11.9,1,1, 20.249, 10636.659, 321.730, 52855.761 23/06/11,14:04:37,02,09,1, 11.9,1,1, 20.249, 10636.679, 321.749, 52855.785 23/06/11,14:04:37,03,09,1, 11.9,1,1, 20.249, 10636.651, 321.720, 52855.773 23/06/11,14:04:37,04,09,1, 11.9,1,1, 20.249, 10636.685, 321.712, 52855.763 23/06/11,14:04:37,05,09,1, 11.9,1,1, 20.249, 10636.671, 321.750, 52855.740 23/06/11,14:04:37,06,09,1, 11.9,1,1, 20.249, 10636.687, 321.733, 52855.737 23/06/11,14:04:37,07,09,1, 11.9,1,1, 20.249, 10636.674, 321.728, 52855.777 23/06/11,14:04:37,08,09,1, 11.9,1,1, 20.249, 10636.683, 321.723, 52855.757 23/06/11,14:04:37,09,09,1, 11.9,1,1, 20.249, 10636.707, 321.755, 52855.743 23/06/11,14:04:37,10,09,1, 11.9,1,1, 20.249, 10636.721, 321.720, 52855.704 23/06/11,14:04:37,11,09,1, 11.9,1,1, 20.249, 10636.704, 321.731, 52855.741 23/06/11,14:04:37,12,09,1, 11.9,1,1, 20.249, 10636.689, 321.742, 52855.715 23/06/11,14:04:37,13,09,1, 11.9,1,1, 20.249, 10636.679, 321.730, 52855.762 23/06/11,14:04:37,14,09,1, 11.9,1,1, 20.249, 10636.699, 321.732, 52855.734 23/06/11,14:04:37,15,09,1, 11.9,1,1, 20.249, 10636.672, 321.730, 52855.755 23/06/11,14:04:37,16,09,1, 11.9,1,1, 20.249, 10636.697, 321.744, 52855.736 23/06/11,14:04:37,17,09,1, 11.9,1,1, 20.249, 10636.694, 321.760, 52855.718 23/06/11,14:04:37,18,09,1, 11.9,1,1, 20.249, 10636.707, 321.765, 52855.702 23/06/11,14:04:37,19,09,1, 11.9,1,1, 20.249, 10636.688, 321.783, 52855.731 23/06/11,14:04:38,00,08,1, 11.8,1,1, 20.249, 10636.684, 321.783, 52855.731 23/06/11,14:04:38,01,08,1, 11.8,1,1, 20.249, 10636.698, 321.787, 52855.752 23/06/11,14:04:38,02,08,1, 11.8,1,1, 20.249, 10636.687, 321.798, 52855.718 23/06/11,14:04:38,03,08,1, 11.8,1,1, 20.249, 10636.672, 321.778, 52855.763 23/06/11,14:04:38,04,08,1, 11.8,1,1, 20.249, 10636.704, 321.803, 52855.715 23/06/11,14:04:38,05,08,1, 11.8,1,1, 20.249, 10636.697, 321.780, 52855.752 23/06/11,14:04:38,06,08,1, 11.8,1,1, 20.249, 10636.690, 321.827, 52855.696 23/06/11,14:04:38,07,08,1, 11.8,1,1, 20.249, 10636.698, 321.819, 52855.751 23/06/11,14:04:38,08,08,1, 11.8,1,1, 20.249, 10636.698, 321.844, 52855.754 23/06/11,14:04:38,09,08,1, 11.8,1,1, 20.249, 10636.697, 321.828, 52855.750 23/06/11,14:04:38,10,08,1, 11.8,1,1, 20.249, 10636.702, 321.852, 52855.783 23/06/11,14:04:38,11,08,1, 11.8,1,1, 20.249, 10636.696, 321.861, 52855.742 23/06/11,14:04:38,12,08,1, 11.8,1,1, 20.249, 10636.674, 321.860, 52855.774 23/06/11,14:04:38,13,08,1, 11.8,1,1, 20.249, 10636.708, 321.857, 52855.755 23/06/11,14:04:38,14,08,1, 11.8,1,1, 20.249, 10636.687, 321.852, 52855.736 23/06/11,14:04:38,15,08,1, 11.8,1,1, 20.249, 10636.689, 321.859, 52855.782 23/06/11,14:04:38,16,08,1, 11.8,1,1, 20.249, 10636.694, 321.876, 52855.800 23/06/11,14:04:38,17,08,1, 11.8,1,1, 20.249, 10636.673, 321.869, 52855.793 23/06/11,14:04:38,18,08,1, 11.8,1,1, 20.249, 10636.677, 321.894, 52855.793 23/06/11,14:04:38,19,08,1, 11.8,1,1, 20.249, 10636.683, 321.891, 52855.776 23/06/11,14:04:39,00,09,1, 11.9,1,1, 20.248, 10636.675, 321.891, 52855.776 23/06/11,14:04:39,01,09,1, 11.9,1,1, 20.248, 10636.674, 321.924, 52855.767 23/06/11,14:04:39,02,09,1, 11.9,1,1, 20.248, 10636.691, 321.904, 52855.747 23/06/11,14:04:39,03,09,1, 11.9,1,1, 20.248, 10636.698, 321.905, 52855.755 23/06/11,14:04:39,04,09,1, 11.9,1,1, 20.248, 10636.710, 321.933, 52855.732 23/06/11,14:04:39,05,09,1, 11.9,1,1, 20.248, 10636.708, 321.946, 52855.761 23/06/11,14:04:39,06,09,1, 11.9,1,1, 20.248, 10636.718, 321.950, 52855.804 23/06/11,14:04:39,07,09,1, 11.9,1,1, 20.248, 10636.719, 321.956, 52855.788 23/06/11,14:04:39,08,09,1, 11.9,1,1, 20.248, 10636.707, 321.960, 52855.744 23/06/11,14:04:39,09,09,1, 11.9,1,1, 20.248, 10636.723, 321.968, 52855.810 23/06/11,14:04:39,10,09,1, 11.9,1,1, 20.248, 10636.721, 321.989, 52855.787 23/06/11,14:04:39,11,09,1, 11.9,1,1, 20.248, 10636.724, 321.995, 52855.751 23/06/11,14:04:39,12,09,1, 11.9,1,1, 20.248, 10636.732, 322.005, 52855.789 23/06/11,14:04:39,13,09,1, 11.9,1,1, 20.248, 10636.731, 322.017, 52855.774 23/06/11,14:04:39,14,09,1, 11.9,1,1, 20.248, 10636.740, 322.032, 52855.759 23/06/11,14:04:39,15,09,1, 11.9,1,1, 20.248, 10636.720, 322.032, 52855.758 23/06/11,14:04:39,16,09,1, 11.9,1,1, 20.248, 10636.718, 322.049, 52855.797 23/06/11,14:04:39,17,09,1, 11.9,1,1, 20.248, 10636.718, 322.050, 52855.808 23/06/11,14:04:39,18,09,1, 11.9,1,1, 20.248, 10636.696, 322.039, 52855.805 23/06/11,14:04:39,19,09,1, 11.9,1,1, 20.248, 10636.730, 322.061, 52855.760 23/06/11,14:04:40,00,09,1, 11.9,1,1, 20.248, 10636.725, 322.061, 52855.760 23/06/11,14:04:40,01,09,1, 11.9,1,1, 20.248, 10636.705, 322.067, 52855.831 23/06/11,14:04:40,02,09,1, 11.9,1,1, 20.248, 10636.730, 322.072, 52855.795 23/06/11,14:04:40,03,09,1, 11.9,1,1, 20.248, 10636.731, 322.066, 52855.842 23/06/11,14:04:40,04,09,1, 11.9,1,1, 20.248, 10636.747, 322.061, 52855.803 23/06/11,14:04:40,05,09,1, 11.9,1,1, 20.248, 10636.764, 322.066, 52855.784 23/06/11,14:04:40,06,09,1, 11.9,1,1, 20.248, 10636.771, 322.042, 52855.822 23/06/11,14:04:40,07,09,1, 11.9,1,1, 20.248, 10636.763, 322.083, 52855.783 23/06/11,14:04:40,08,09,1, 11.9,1,1, 20.248, 10636.735, 322.065, 52855.777 23/06/11,14:04:40,09,09,1, 11.9,1,1, 20.248, 10636.777, 322.068, 52855.815 23/06/11,14:04:40,10,09,1, 11.9,1,1, 20.248, 10636.781, 322.093, 52855.773 23/06/11,14:04:40,11,09,1, 11.9,1,1, 20.248, 10636.792, 322.074, 52855.777 23/06/11,14:04:40,12,09,1, 11.9,1,1, 20.248, 10636.769, 322.061, 52855.792 23/06/11,14:04:40,13,09,1, 11.9,1,1, 20.248, 10636.775, 322.088, 52855.771 23/06/11,14:04:40,14,09,1, 11.9,1,1, 20.248, 10636.785, 322.063, 52855.791 23/06/11,14:04:40,15,09,1, 11.9,1,1, 20.248, 10636.769, 322.064, 52855.719 23/06/11,14:04:40,16,09,1, 11.9,1,1, 20.248, 10636.791, 322.084, 52855.735 23/06/11,14:04:40,17,09,1, 11.9,1,1, 20.248, 10636.758, 322.069, 52855.751 23/06/11,14:04:40,18,09,1, 11.9,1,1, 20.248, 10636.741, 322.060, 52855.741 23/06/11,14:04:40,19,09,1, 11.9,1,1, 20.248, 10636.764, 322.064, 52855.742 23/06/11,14:04:41,00,09,1, 11.9,1,1, 20.247, 10636.759, 322.064, 52855.742 23/06/11,14:04:41,01,09,1, 11.9,1,1, 20.247, 10636.747, 322.076, 52855.717 23/06/11,14:04:41,02,09,1, 11.9,1,1, 20.247, 10636.747, 322.092, 52855.793 23/06/11,14:04:41,03,09,1, 11.9,1,1, 20.247, 10636.751, 322.081, 52855.747 23/06/11,14:04:41,04,09,1, 11.9,1,1, 20.247, 10636.769, 322.085, 52855.744 23/06/11,14:04:41,05,09,1, 11.9,1,1, 20.247, 10636.734, 322.082, 52855.813 23/06/11,14:04:41,06,09,1, 11.9,1,1, 20.247, 10636.744, 322.062, 52855.713 23/06/11,14:04:41,07,09,1, 11.9,1,1, 20.247, 10636.760, 322.101, 52855.751 23/06/11,14:04:41,08,09,1, 11.9,1,1, 20.247, 10636.754, 322.102, 52855.721 23/06/11,14:04:41,09,09,1, 11.9,1,1, 20.247, 10636.730, 322.121, 52855.766 23/06/11,14:04:41,10,09,1, 11.9,1,1, 20.247, 10636.740, 322.095, 52855.769 23/06/11,14:04:41,11,09,1, 11.9,1,1, 20.247, 10636.720, 322.089, 52855.769 23/06/11,14:04:41,12,09,1, 11.9,1,1, 20.247, 10636.743, 322.108, 52855.762 23/06/11,14:04:41,13,09,1, 11.9,1,1, 20.247, 10636.725, 322.096, 52855.774 23/06/11,14:04:41,14,09,1, 11.9,1,1, 20.247, 10636.747, 322.084, 52855.708 23/06/11,14:04:41,15,09,1, 11.9,1,1, 20.247, 10636.721, 322.119, 52855.737 23/06/11,14:04:41,16,09,1, 11.9,1,1, 20.247, 10636.727, 322.116, 52855.790 23/06/11,14:04:41,17,09,1, 11.9,1,1, 20.247, 10636.722, 322.123, 52855.771 23/06/11,14:04:41,18,09,1, 11.9,1,1, 20.247, 10636.734, 322.143, 52855.807 23/06/11,14:04:41,19,09,1, 11.9,1,1, 20.247, 10636.719, 322.149, 52855.780 23/06/11,14:04:42,00,10,1, 11.9,1,1, 20.252, 10636.717, 322.149, 52855.780 23/06/11,14:04:42,01,10,1, 11.9,1,1, 20.252, 10636.720, 322.145, 52855.805 23/06/11,14:04:42,02,10,1, 11.9,1,1, 20.252, 10636.725, 322.145, 52855.812 23/06/11,14:04:42,03,10,1, 11.9,1,1, 20.252, 10636.734, 322.168, 52855.825 23/06/11,14:04:42,04,10,1, 11.9,1,1, 20.252, 10636.699, 322.169, 52855.811 23/06/11,14:04:42,05,10,1, 11.9,1,1, 20.252, 10636.710, 322.153, 52855.788 23/06/11,14:04:42,06,10,1, 11.9,1,1, 20.252, 10636.741, 322.190, 52855.795 23/06/11,14:04:42,07,10,1, 11.9,1,1, 20.252, 10636.754, 322.189, 52855.791 23/06/11,14:04:42,08,10,1, 11.9,1,1, 20.252, 10636.721, 322.201, 52855.810 23/06/11,14:04:42,09,10,1, 11.9,1,1, 20.252, 10636.727, 322.167, 52855.800 23/06/11,14:04:42,10,10,1, 11.9,1,1, 20.252, 10636.723, 322.198, 52855.779 23/06/11,14:04:42,11,10,1, 11.9,1,1, 20.252, 10636.721, 322.201, 52855.791 23/06/11,14:04:42,12,10,1, 11.9,1,1, 20.252, 10636.735, 322.182, 52855.784 23/06/11,14:04:42,13,10,1, 11.9,1,1, 20.252, 10636.758, 322.197, 52855.779 23/06/11,14:04:42,14,10,1, 11.9,1,1, 20.252, 10636.741, 322.207, 52855.815 23/06/11,14:04:42,15,10,1, 11.9,1,1, 20.252, 10636.749, 322.210, 52855.724 23/06/11,14:04:42,16,10,1, 11.9,1,1, 20.252, 10636.752, 322.259, 52855.783 23/06/11,14:04:42,17,10,1, 11.9,1,1, 20.252, 10636.734, 322.232, 52855.795 23/06/11,14:04:42,18,10,1, 11.9,1,1, 20.252, 10636.758, 322.247, 52855.753 23/06/11,14:04:42,19,10,1, 11.9,1,1, 20.252, 10636.746, 322.253, 52855.835 23/06/11,14:04:43,00,10,1, 11.9,1,1, 20.250, 10636.742, 322.253, 52855.835 23/06/11,14:04:43,01,10,1, 11.9,1,1, 20.250, 10636.755, 322.261, 52855.834 23/06/11,14:04:43,02,10,1, 11.9,1,1, 20.250, 10636.737, 322.282, 52855.789 23/06/11,14:04:43,03,10,1, 11.9,1,1, 20.250, 10636.768, 322.275, 52855.843 23/06/11,14:04:43,04,10,1, 11.9,1,1, 20.250, 10636.763, 322.277, 52855.777 23/06/11,14:04:43,05,10,1, 11.9,1,1, 20.250, 10636.764, 322.310, 52855.789 23/06/11,14:04:43,06,10,1, 11.9,1,1, 20.250, 10636.771, 322.304, 52855.784 23/06/11,14:04:43,07,10,1, 11.9,1,1, 20.250, 10636.762, 322.301, 52855.773 23/06/11,14:04:43,08,10,1, 11.9,1,1, 20.250, 10636.750, 322.324, 52855.860 23/06/11,14:04:43,09,10,1, 11.9,1,1, 20.250, 10636.750, 322.317, 52855.831 23/06/11,14:04:43,10,10,1, 11.9,1,1, 20.250, 10636.777, 322.312, 52855.873 23/06/11,14:04:43,11,10,1, 11.9,1,1, 20.250, 10636.768, 322.333, 52855.837 23/06/11,14:04:43,12,10,1, 11.9,1,1, 20.250, 10636.795, 322.302, 52855.837 23/06/11,14:04:43,13,10,1, 11.9,1,1, 20.250, 10636.779, 322.351, 52855.838 23/06/11,14:04:43,14,10,1, 11.9,1,1, 20.250, 10636.786, 322.338, 52855.810 23/06/11,14:04:43,15,10,1, 11.9,1,1, 20.250, 10636.787, 322.346, 52855.791 23/06/11,14:04:43,16,10,1, 11.9,1,1, 20.250, 10636.783, 322.330, 52855.810 23/06/11,14:04:43,17,10,1, 11.9,1,1, 20.250, 10636.755, 322.348, 52855.815 23/06/11,14:04:43,18,10,1, 11.9,1,1, 20.250, 10636.775, 322.350, 52855.819 23/06/11,14:04:43,19,10,1, 11.9,1,1, 20.250, 10636.772, 322.371, 52855.811 23/06/11,14:04:44,00,10,1, 12.0,1,1, 20.250, 10636.767, 322.371, 52855.811 23/06/11,14:04:44,01,10,1, 12.0,1,1, 20.250, 10636.795, 322.352, 52855.820 23/06/11,14:04:44,02,10,1, 12.0,1,1, 20.250, 10636.773, 322.360, 52855.824 23/06/11,14:04:44,03,10,1, 12.0,1,1, 20.250, 10636.790, 322.344, 52855.814 23/06/11,14:04:44,04,10,1, 12.0,1,1, 20.250, 10636.779, 322.344, 52855.813 23/06/11,14:04:44,05,10,1, 12.0,1,1, 20.250, 10636.779, 322.361, 52855.830 23/06/11,14:04:44,06,10,1, 12.0,1,1, 20.250, 10636.796, 322.362, 52855.831 23/06/11,14:04:44,07,10,1, 12.0,1,1, 20.250, 10636.807, 322.378, 52855.871 23/06/11,14:04:44,08,10,1, 12.0,1,1, 20.250, 10636.728, 322.361, 52855.813 23/06/11,14:04:44,09,10,1, 12.0,1,1, 20.250, 10636.737, 322.376, 52855.878 23/06/11,14:04:44,10,10,1, 12.0,1,1, 20.250, 10636.751, 322.380, 52855.838 23/06/11,14:04:44,11,10,1, 12.0,1,1, 20.250, 10636.753, 322.382, 52855.858 23/06/11,14:04:44,12,10,1, 12.0,1,1, 20.250, 10636.750, 322.356, 52855.806 23/06/11,14:04:44,13,10,1, 12.0,1,1, 20.250, 10636.763, 322.386, 52855.808 23/06/11,14:04:44,14,10,1, 12.0,1,1, 20.250, 10636.737, 322.396, 52855.848 23/06/11,14:04:44,15,10,1, 12.0,1,1, 20.250, 10636.746, 322.405, 52855.849 23/06/11,14:04:44,16,10,1, 12.0,1,1, 20.250, 10636.737, 322.397, 52855.833 23/06/11,14:04:44,17,10,1, 12.0,1,1, 20.250, 10636.728, 322.422, 52855.824 23/06/11,14:04:44,18,10,1, 12.0,1,1, 20.250, 10636.728, 322.425, 52855.819 23/06/11,14:04:44,19,10,1, 12.0,1,1, 20.250, 10636.737, 322.446, 52855.860 23/06/11,14:04:45,00,10,1, 11.9,1,1, 20.249, 10636.734, 322.446, 52855.860 23/06/11,14:04:45,01,10,1, 11.9,1,1, 20.249, 10636.753, 322.426, 52855.820 23/06/11,14:04:45,02,10,1, 11.9,1,1, 20.249, 10636.735, 322.419, 52855.847 23/06/11,14:04:45,03,10,1, 11.9,1,1, 20.249, 10636.728, 322.401, 52855.813 23/06/11,14:04:45,04,10,1, 11.9,1,1, 20.249, 10636.749, 322.436, 52855.808 23/06/11,14:04:45,05,10,1, 11.9,1,1, 20.249, 10636.752, 322.432, 52855.832 23/06/11,14:04:45,06,10,1, 11.9,1,1, 20.249, 10636.759, 322.445, 52855.855 23/06/11,14:04:45,07,10,1, 11.9,1,1, 20.249, 10636.758, 322.435, 52855.821 23/06/11,14:04:45,08,10,1, 11.9,1,1, 20.249, 10636.775, 322.440, 52855.808 23/06/11,14:04:45,09,10,1, 11.9,1,1, 20.249, 10636.756, 322.433, 52855.790 23/06/11,14:04:45,10,10,1, 11.9,1,1, 20.249, 10636.801, 322.446, 52855.675 23/06/11,14:04:45,11,10,1, 11.9,1,1, 20.249, 10636.718, 322.467, 52855.588 23/06/11,14:04:45,12,10,1, 11.9,1,1, 20.249, 10636.713, 322.479, 52855.797 23/06/11,14:04:45,13,10,1, 11.9,1,1, 20.249, 10636.766, 322.485, 52855.807 23/06/11,14:04:45,14,10,1, 11.9,1,1, 20.249, 10636.741, 322.486, 52855.830 23/06/11,14:04:45,15,10,1, 11.9,1,1, 20.249, 10636.738, 322.495, 52855.797 23/06/11,14:04:45,16,10,1, 11.9,1,1, 20.249, 10636.777, 322.509, 52855.802 23/06/11,14:04:45,17,10,1, 11.9,1,1, 20.249, 10636.776, 322.527, 52855.797 23/06/11,14:04:45,18,10,1, 11.9,1,1, 20.249, 10636.765, 322.518, 52855.807 23/06/11,14:04:45,19,10,1, 11.9,1,1, 20.249, 10636.753, 322.510, 52855.752 23/06/11,14:04:46,00,10,1, 11.9,1,1, 20.250, 10636.750, 322.510, 52855.752 23/06/11,14:04:46,01,10,1, 11.9,1,1, 20.250, 10636.794, 322.528, 52855.811 23/06/11,14:04:46,02,10,1, 11.9,1,1, 20.250, 10636.800, 322.535, 52855.796 23/06/11,14:04:46,03,10,1, 11.9,1,1, 20.250, 10636.785, 322.542, 52855.797 23/06/11,14:04:46,04,10,1, 11.9,1,1, 20.250, 10636.784, 322.559, 52855.792 23/06/11,14:04:46,05,10,1, 11.9,1,1, 20.250, 10636.799, 322.573, 52855.816 23/06/11,14:04:46,06,10,1, 11.9,1,1, 20.250, 10636.821, 322.571, 52855.824 23/06/11,14:04:46,07,10,1, 11.9,1,1, 20.250, 10636.808, 322.548, 52855.766 23/06/11,14:04:46,08,10,1, 11.9,1,1, 20.250, 10636.785, 322.552, 52855.770 23/06/11,14:04:46,09,10,1, 11.9,1,1, 20.250, 10636.821, 322.591, 52855.771 23/06/11,14:04:46,10,10,1, 11.9,1,1, 20.250, 10636.822, 322.567, 52855.790 23/06/11,14:04:46,11,10,1, 11.9,1,1, 20.250, 10636.824, 322.576, 52855.839 23/06/11,14:04:46,12,10,1, 11.9,1,1, 20.250, 10636.839, 322.574, 52855.802 23/06/11,14:04:46,13,10,1, 11.9,1,1, 20.250, 10636.820, 322.546, 52855.795 23/06/11,14:04:46,14,10,1, 11.9,1,1, 20.250, 10636.827, 322.574, 52855.821 23/06/11,14:04:46,15,10,1, 11.9,1,1, 20.250, 10636.849, 322.573, 52855.784 23/06/11,14:04:46,16,10,1, 11.9,1,1, 20.250, 10636.827, 322.569, 52855.790 23/06/11,14:04:46,17,10,1, 11.9,1,1, 20.250, 10636.841, 322.572, 52855.808 23/06/11,14:04:46,18,10,1, 11.9,1,1, 20.250, 10636.809, 322.582, 52855.780 23/06/11,14:04:46,19,10,1, 11.9,1,1, 20.250, 10636.827, 322.610, 52855.818 23/06/11,14:04:47,00,10,1, 11.8,1,1, 20.248, 10636.826, 322.610, 52855.818 23/06/11,14:04:47,01,10,1, 11.8,1,1, 20.248, 10636.796, 322.587, 52855.815 23/06/11,14:04:47,02,10,1, 11.8,1,1, 20.248, 10636.799, 322.601, 52855.785 23/06/11,14:04:47,03,10,1, 11.8,1,1, 20.248, 10636.826, 322.594, 52855.814 23/06/11,14:04:47,04,10,1, 11.8,1,1, 20.248, 10636.804, 322.584, 52855.818 23/06/11,14:04:47,05,10,1, 11.8,1,1, 20.248, 10636.812, 322.592, 52855.794 23/06/11,14:04:47,06,10,1, 11.8,1,1, 20.248, 10636.791, 322.596, 52855.843 23/06/11,14:04:47,07,10,1, 11.8,1,1, 20.248, 10636.796, 322.603, 52855.805 23/06/11,14:04:47,08,10,1, 11.8,1,1, 20.248, 10636.809, 322.607, 52855.791 23/06/11,14:04:47,09,10,1, 11.8,1,1, 20.248, 10636.820, 322.621, 52855.794 23/06/11,14:04:47,10,10,1, 11.8,1,1, 20.248, 10636.782, 322.629, 52855.775 23/06/11,14:04:47,11,10,1, 11.8,1,1, 20.248, 10636.803, 322.598, 52855.646 23/06/11,14:04:47,12,10,1, 11.8,1,1, 20.248, 10636.807, 322.611, 52855.740 23/06/11,14:04:47,13,10,1, 11.8,1,1, 20.248, 10636.811, 322.624, 52855.890 23/06/11,14:04:47,14,10,1, 11.8,1,1, 20.248, 10636.817, 322.626, 52855.687 23/06/11,14:04:47,15,10,1, 11.8,1,1, 20.248, 10636.778, 322.630, 52855.619 23/06/11,14:04:47,16,10,1, 11.8,1,1, 20.248, 10636.775, 322.618, 52855.752 23/06/11,14:04:47,17,10,1, 11.8,1,1, 20.248, 10636.797, 322.609, 52855.803 23/06/11,14:04:47,18,10,1, 11.8,1,1, 20.248, 10636.763, 322.625, 52855.767 23/06/11,14:04:47,19,10,1, 11.8,1,1, 20.248, 10636.766, 322.639, 52855.759 23/06/11,14:04:48,00,10,1, 11.9,1,1, 20.245, 10636.759, 322.639, 52855.759 23/06/11,14:04:48,01,10,1, 11.9,1,1, 20.245, 10636.750, 322.642, 52855.796 23/06/11,14:04:48,02,10,1, 11.9,1,1, 20.245, 10636.742, 322.645, 52855.739 23/06/11,14:04:48,03,10,1, 11.9,1,1, 20.245, 10636.766, 322.621, 52855.781 23/06/11,14:04:48,04,10,1, 11.9,1,1, 20.245, 10636.755, 322.630, 52855.773 23/06/11,14:04:48,05,10,1, 11.9,1,1, 20.245, 10636.739, 322.646, 52855.782 23/06/11,14:04:48,06,10,1, 11.9,1,1, 20.245, 10636.742, 322.663, 52855.810 23/06/11,14:04:48,07,10,1, 11.9,1,1, 20.245, 10636.748, 322.669, 52855.782 23/06/11,14:04:48,08,10,1, 11.9,1,1, 20.245, 10636.751, 322.683, 52855.799 23/06/11,14:04:48,09,10,1, 11.9,1,1, 20.245, 10636.732, 322.683, 52855.792 23/06/11,14:04:48,10,10,1, 11.9,1,1, 20.245, 10636.737, 322.686, 52855.733 23/06/11,14:04:48,11,10,1, 11.9,1,1, 20.245, 10636.749, 322.689, 52855.793 23/06/11,14:04:48,12,10,1, 11.9,1,1, 20.245, 10636.730, 322.721, 52855.762 23/06/11,14:04:48,13,10,1, 11.9,1,1, 20.245, 10636.728, 322.708, 52855.814 23/06/11,14:04:48,14,10,1, 11.9,1,1, 20.245, 10636.710, 322.750, 52855.801 23/06/11,14:04:48,15,10,1, 11.9,1,1, 20.245, 10636.691, 322.734, 52855.831 23/06/11,14:04:48,16,10,1, 11.9,1,1, 20.245, 10636.720, 322.709, 52855.784 23/06/11,14:04:48,17,10,1, 11.9,1,1, 20.245, 10636.683, 322.720, 52855.784 23/06/11,14:04:48,18,10,1, 11.9,1,1, 20.245, 10636.714, 322.747, 52855.796 23/06/11,14:04:48,19,10,1, 11.9,1,1, 20.245, 10636.691, 322.736, 52855.834 23/06/11,14:04:49,00,09,1, 12.0,1,1, 20.245, 10636.684, 322.736, 52855.834 23/06/11,14:04:49,01,09,1, 12.0,1,1, 20.245, 10636.712, 322.771, 52855.854 23/06/11,14:04:49,02,09,1, 12.0,1,1, 20.245, 10636.693, 322.754, 52855.805 23/06/11,14:04:49,03,09,1, 12.0,1,1, 20.245, 10636.691, 322.767, 52855.815 23/06/11,14:04:49,04,09,1, 12.0,1,1, 20.245, 10636.701, 322.781, 52855.830 23/06/11,14:04:49,05,09,1, 12.0,1,1, 20.245, 10636.717, 322.775, 52855.848 23/06/11,14:04:49,06,09,1, 12.0,1,1, 20.245, 10636.731, 322.806, 52855.848 23/06/11,14:04:49,07,09,1, 12.0,1,1, 20.245, 10636.747, 322.813, 52855.805 23/06/11,14:04:49,08,09,1, 12.0,1,1, 20.245, 10636.698, 322.806, 52855.840 23/06/11,14:04:49,09,09,1, 12.0,1,1, 20.245, 10636.706, 322.809, 52855.826 23/06/11,14:04:49,10,09,1, 12.0,1,1, 20.245, 10636.703, 322.830, 52855.864 23/06/11,14:04:49,11,09,1, 12.0,1,1, 20.245, 10636.723, 322.846, 52855.826 23/06/11,14:04:49,12,09,1, 12.0,1,1, 20.245, 10636.724, 322.833, 52855.817 23/06/11,14:04:49,13,09,1, 12.0,1,1, 20.245, 10636.698, 322.857, 52855.873 23/06/11,14:04:49,14,09,1, 12.0,1,1, 20.245, 10636.694, 322.878, 52855.855 23/06/11,14:04:49,15,09,1, 12.0,1,1, 20.245, 10636.714, 322.858, 52855.844 23/06/11,14:04:49,16,09,1, 12.0,1,1, 20.245, 10636.684, 322.894, 52855.844 23/06/11,14:04:49,17,09,1, 12.0,1,1, 20.245, 10636.699, 322.881, 52855.847 23/06/11,14:04:49,18,09,1, 12.0,1,1, 20.245, 10636.718, 322.878, 52855.841 23/06/11,14:04:49,19,09,1, 12.0,1,1, 20.245, 10636.701, 322.893, 52855.845 23/06/11,14:04:50,00,10,1, 11.9,1,1, 20.247, 10636.700, 322.893, 52855.845 23/06/11,14:04:50,01,10,1, 11.9,1,1, 20.247, 10636.674, 322.894, 52855.859 23/06/11,14:04:50,02,10,1, 11.9,1,1, 20.247, 10636.712, 322.863, 52855.847 23/06/11,14:04:50,03,10,1, 11.9,1,1, 20.247, 10636.699, 322.911, 52855.871 23/06/11,14:04:50,04,10,1, 11.9,1,1, 20.247, 10636.705, 322.921, 52855.834 23/06/11,14:04:50,05,10,1, 11.9,1,1, 20.247, 10636.705, 322.905, 52855.856 23/06/11,14:04:50,06,10,1, 11.9,1,1, 20.247, 10636.715, 322.897, 52855.780 23/06/11,14:04:50,07,10,1, 11.9,1,1, 20.247, 10636.702, 322.893, 52855.796 23/06/11,14:04:50,08,10,1, 11.9,1,1, 20.247, 10636.712, 322.889, 52855.828 23/06/11,14:04:50,09,10,1, 11.9,1,1, 20.247, 10636.667, 322.894, 52855.832 23/06/11,14:04:50,10,10,1, 11.9,1,1, 20.247, 10636.674, 322.901, 52855.834 23/06/11,14:04:50,11,10,1, 11.9,1,1, 20.247, 10636.711, 322.912, 52855.852 23/06/11,14:04:50,12,10,1, 11.9,1,1, 20.247, 10636.705, 322.918, 52855.826 23/06/11,14:04:50,13,10,1, 11.9,1,1, 20.247, 10636.679, 322.910, 52855.802 23/06/11,14:04:50,14,10,1, 11.9,1,1, 20.247, 10636.681, 322.928, 52855.808 23/06/11,14:04:50,15,10,1, 11.9,1,1, 20.247, 10636.708, 322.921, 52855.807 23/06/11,14:04:50,16,10,1, 11.9,1,1, 20.247, 10636.667, 322.939, 52855.811 23/06/11,14:04:50,17,10,1, 11.9,1,1, 20.247, 10636.675, 322.929, 52855.854 23/06/11,14:04:50,18,10,1, 11.9,1,1, 20.247, 10636.674, 322.921, 52855.843 23/06/11,14:04:50,19,10,1, 11.9,1,1, 20.247, 10636.707, 322.933, 52855.846 23/06/11,14:04:51,00,09,1, 12.0,1,1, 20.248, 10636.700, 322.933, 52855.846 23/06/11,14:04:51,01,09,1, 12.0,1,1, 20.248, 10636.680, 322.956, 52855.852 23/06/11,14:04:51,02,09,1, 12.0,1,1, 20.248, 10636.687, 322.919, 52855.844 23/06/11,14:04:51,03,09,1, 12.0,1,1, 20.248, 10636.657, 322.940, 52855.793 23/06/11,14:04:51,04,09,1, 12.0,1,1, 20.248, 10636.642, 322.952, 52855.871 23/06/11,14:04:51,05,09,1, 12.0,1,1, 20.248, 10636.658, 322.906, 52855.830 23/06/11,14:04:51,06,09,1, 12.0,1,1, 20.248, 10636.660, 322.921, 52855.810 23/06/11,14:04:51,07,09,1, 12.0,1,1, 20.248, 10636.665, 322.938, 52855.810 23/06/11,14:04:51,08,09,1, 12.0,1,1, 20.248, 10636.645, 322.938, 52855.821 23/06/11,14:04:51,09,09,1, 12.0,1,1, 20.248, 10636.629, 322.933, 52855.803 23/06/11,14:04:51,10,09,1, 12.0,1,1, 20.248, 10636.631, 322.927, 52855.825 23/06/11,14:04:51,11,09,1, 12.0,1,1, 20.248, 10636.651, 322.943, 52855.838 23/06/11,14:04:51,12,09,1, 12.0,1,1, 20.248, 10636.629, 322.939, 52855.821 23/06/11,14:04:51,13,09,1, 12.0,1,1, 20.248, 10636.628, 322.971, 52855.833 23/06/11,14:04:51,14,09,1, 12.0,1,1, 20.248, 10636.645, 323.009, 52855.785 23/06/11,14:04:51,15,09,1, 12.0,1,1, 20.248, 10636.631, 322.973, 52855.801 23/06/11,14:04:51,16,09,1, 12.0,1,1, 20.248, 10636.634, 323.001, 52855.809 23/06/11,14:04:51,17,09,1, 12.0,1,1, 20.248, 10636.628, 322.995, 52855.802 23/06/11,14:04:51,18,09,1, 12.0,1,1, 20.248, 10636.589, 323.002, 52855.826 23/06/11,14:04:51,19,09,1, 12.0,1,1, 20.248, 10636.590, 323.012, 52855.789 23/06/11,14:04:52,00,09,1, 11.9,1,1, 20.247, 10636.584, 323.012, 52855.789 23/06/11,14:04:52,01,09,1, 11.9,1,1, 20.247, 10636.600, 322.994, 52855.840 23/06/11,14:04:52,02,09,1, 11.9,1,1, 20.247, 10636.607, 323.017, 52855.779 23/06/11,14:04:52,03,09,1, 11.9,1,1, 20.247, 10636.628, 323.001, 52855.828 23/06/11,14:04:52,04,09,1, 11.9,1,1, 20.247, 10636.607, 323.025, 52855.814 23/06/11,14:04:52,05,09,1, 11.9,1,1, 20.247, 10636.612, 323.020, 52855.854 23/06/11,14:04:52,06,09,1, 11.9,1,1, 20.247, 10636.608, 323.025, 52855.823 23/06/11,14:04:52,07,09,1, 11.9,1,1, 20.247, 10636.578, 323.052, 52855.799 23/06/11,14:04:52,08,09,1, 11.9,1,1, 20.247, 10636.588, 323.053, 52855.847 23/06/11,14:04:52,09,09,1, 11.9,1,1, 20.247, 10636.591, 323.071, 52855.819 23/06/11,14:04:52,10,09,1, 11.9,1,1, 20.247, 10636.591, 323.090, 52855.814 23/06/11,14:04:52,11,09,1, 11.9,1,1, 20.247, 10636.601, 323.099, 52855.831 23/06/11,14:04:52,12,09,1, 11.9,1,1, 20.247, 10636.595, 323.106, 52855.823 23/06/11,14:04:52,13,09,1, 11.9,1,1, 20.247, 10636.598, 323.115, 52855.798 23/06/11,14:04:52,14,09,1, 11.9,1,1, 20.247, 10636.584, 323.099, 52855.854 23/06/11,14:04:52,15,09,1, 11.9,1,1, 20.247, 10636.595, 323.114, 52855.821 23/06/11,14:04:52,16,09,1, 11.9,1,1, 20.247, 10636.587, 323.135, 52855.821 23/06/11,14:04:52,17,09,1, 11.9,1,1, 20.247, 10636.580, 323.150, 52855.869 23/06/11,14:04:52,18,09,1, 11.9,1,1, 20.247, 10636.565, 323.136, 52855.853 23/06/11,14:04:52,19,09,1, 11.9,1,1, 20.247, 10636.588, 323.152, 52855.867 23/06/11,14:04:53,00,09,1, 11.9,1,1, 20.248, 10636.584, 323.152, 52855.867 23/06/11,14:04:53,01,09,1, 11.9,1,1, 20.248, 10636.573, 323.162, 52855.863 23/06/11,14:04:53,02,09,1, 11.9,1,1, 20.248, 10636.543, 323.161, 52855.858 23/06/11,14:04:53,03,09,1, 11.9,1,1, 20.248, 10636.577, 323.171, 52855.895 23/06/11,14:04:53,04,09,1, 11.9,1,1, 20.248, 10636.568, 323.183, 52855.861 23/06/11,14:04:53,05,09,1, 11.9,1,1, 20.248, 10636.566, 323.192, 52855.839 23/06/11,14:04:53,06,09,1, 11.9,1,1, 20.248, 10636.575, 323.194, 52855.900 23/06/11,14:04:53,07,09,1, 11.9,1,1, 20.248, 10636.572, 323.196, 52855.827 23/06/11,14:04:53,08,09,1, 11.9,1,1, 20.248, 10636.553, 323.210, 52855.887 23/06/11,14:04:53,09,09,1, 11.9,1,1, 20.248, 10636.541, 323.207, 52855.844 23/06/11,14:04:53,10,09,1, 11.9,1,1, 20.248, 10636.541, 323.195, 52855.846 23/06/11,14:04:53,11,09,1, 11.9,1,1, 20.248, 10636.536, 323.226, 52855.873 23/06/11,14:04:53,12,09,1, 11.9,1,1, 20.248, 10636.551, 323.238, 52855.828 23/06/11,14:04:53,13,09,1, 11.9,1,1, 20.248, 10636.538, 323.255, 52855.860 23/06/11,14:04:53,14,09,1, 11.9,1,1, 20.248, 10636.545, 323.252, 52855.943 23/06/11,14:04:53,15,09,1, 11.9,1,1, 20.248, 10636.559, 323.263, 52855.784 23/06/11,14:04:53,16,09,1, 11.9,1,1, 20.248, 10636.534, 323.250, 52855.856 23/06/11,14:04:53,17,09,1, 11.9,1,1, 20.248, 10636.537, 323.239, 52855.814 23/06/11,14:04:53,18,09,1, 11.9,1,1, 20.248, 10636.514, 323.265, 52855.867 23/06/11,14:04:53,19,09,1, 11.9,1,1, 20.248, 10636.532, 323.269, 52855.864 23/06/11,14:04:54,00,10,1, 11.8,1,1, 20.247, 10636.525, 323.269, 52855.864 23/06/11,14:04:54,01,10,1, 11.8,1,1, 20.247, 10636.535, 323.273, 52855.890 23/06/11,14:04:54,02,10,1, 11.8,1,1, 20.247, 10636.537, 323.284, 52855.887 23/06/11,14:04:54,03,10,1, 11.8,1,1, 20.247, 10636.534, 323.260, 52855.823 23/06/11,14:04:54,04,10,1, 11.8,1,1, 20.247, 10636.523, 323.241, 52855.860 23/06/11,14:04:54,05,10,1, 11.8,1,1, 20.247, 10636.576, 323.247, 52855.848 23/06/11,14:04:54,06,10,1, 11.8,1,1, 20.247, 10636.539, 323.255, 52855.811 23/06/11,14:04:54,07,10,1, 11.8,1,1, 20.247, 10636.551, 323.259, 52855.810 23/06/11,14:04:54,08,10,1, 11.8,1,1, 20.247, 10636.550, 323.248, 52855.807 23/06/11,14:04:54,09,10,1, 11.8,1,1, 20.247, 10636.543, 323.243, 52855.810 23/06/11,14:04:54,10,10,1, 11.8,1,1, 20.247, 10636.535, 323.257, 52855.834 23/06/11,14:04:54,11,10,1, 11.8,1,1, 20.247, 10636.545, 323.247, 52855.842 23/06/11,14:04:54,12,10,1, 11.8,1,1, 20.247, 10636.534, 323.233, 52855.810 23/06/11,14:04:54,13,10,1, 11.8,1,1, 20.247, 10636.541, 323.260, 52855.844 23/06/11,14:04:54,14,10,1, 11.8,1,1, 20.247, 10636.533, 323.255, 52855.828 23/06/11,14:04:54,15,10,1, 11.8,1,1, 20.247, 10636.524, 323.264, 52855.817 23/06/11,14:04:54,16,10,1, 11.8,1,1, 20.247, 10636.501, 323.259, 52855.799 23/06/11,14:04:54,17,10,1, 11.8,1,1, 20.247, 10636.543, 323.265, 52855.822 23/06/11,14:04:54,18,10,1, 11.8,1,1, 20.247, 10636.553, 323.259, 52855.801 23/06/11,14:04:54,19,10,1, 11.8,1,1, 20.247, 10636.515, 323.257, 52855.826 23/06/11,14:04:55,00,10,1, 11.9,1,1, 20.248, 10636.508, 323.257, 52855.826 23/06/11,14:04:55,01,10,1, 11.9,1,1, 20.248, 10636.508, 323.269, 52855.834 23/06/11,14:04:55,02,10,1, 11.9,1,1, 20.248, 10636.500, 323.265, 52855.807 23/06/11,14:04:55,03,10,1, 11.9,1,1, 20.248, 10636.501, 323.262, 52855.778 23/06/11,14:04:55,04,10,1, 11.9,1,1, 20.248, 10636.489, 323.264, 52855.831 23/06/11,14:04:55,05,10,1, 11.9,1,1, 20.248, 10636.502, 323.261, 52855.821 23/06/11,14:04:55,06,10,1, 11.9,1,1, 20.248, 10636.483, 323.301, 52855.867 23/06/11,14:04:55,07,10,1, 11.9,1,1, 20.248, 10636.485, 323.282, 52855.836 23/06/11,14:04:55,08,10,1, 11.9,1,1, 20.248, 10636.501, 323.263, 52855.852 23/06/11,14:04:55,09,10,1, 11.9,1,1, 20.248, 10636.476, 323.290, 52855.872 23/06/11,14:04:55,10,10,1, 11.9,1,1, 20.248, 10636.479, 323.290, 52855.878 23/06/11,14:04:55,11,10,1, 11.9,1,1, 20.248, 10636.465, 323.303, 52855.851 23/06/11,14:04:55,12,10,1, 11.9,1,1, 20.248, 10636.448, 323.288, 52855.850 23/06/11,14:04:55,13,10,1, 11.9,1,1, 20.248, 10636.447, 323.296, 52855.875 23/06/11,14:04:55,14,10,1, 11.9,1,1, 20.248, 10636.433, 323.308, 52855.847 23/06/11,14:04:55,15,10,1, 11.9,1,1, 20.248, 10636.444, 323.312, 52855.834 23/06/11,14:04:55,16,10,1, 11.9,1,1, 20.248, 10636.444, 323.333, 52855.874 23/06/11,14:04:55,17,10,1, 11.9,1,1, 20.248, 10636.424, 323.320, 52855.863 23/06/11,14:04:55,18,10,1, 11.9,1,1, 20.248, 10636.470, 323.323, 52855.894 23/06/11,14:04:55,19,10,1, 11.9,1,1, 20.248, 10636.469, 323.337, 52855.852 23/06/11,14:04:56,00,10,1, 11.9,1,1, 20.248, 10636.467, 323.337, 52855.852 23/06/11,14:04:56,01,10,1, 11.9,1,1, 20.248, 10636.450, 323.352, 52855.847 23/06/11,14:04:56,02,10,1, 11.9,1,1, 20.248, 10636.470, 323.359, 52855.860 23/06/11,14:04:56,03,10,1, 11.9,1,1, 20.248, 10636.470, 323.364, 52855.858 23/06/11,14:04:56,04,10,1, 11.9,1,1, 20.248, 10636.431, 323.373, 52855.873 23/06/11,14:04:56,05,10,1, 11.9,1,1, 20.248, 10636.452, 323.370, 52855.854 23/06/11,14:04:56,06,10,1, 11.9,1,1, 20.248, 10636.432, 323.392, 52855.829 23/06/11,14:04:56,07,10,1, 11.9,1,1, 20.248, 10636.427, 323.382, 52855.842 23/06/11,14:04:56,08,10,1, 11.9,1,1, 20.248, 10636.452, 323.373, 52855.894 23/06/11,14:04:56,09,10,1, 11.9,1,1, 20.248, 10636.442, 323.396, 52855.875 23/06/11,14:04:56,10,10,1, 11.9,1,1, 20.248, 10636.437, 323.400, 52855.891 23/06/11,14:04:56,11,10,1, 11.9,1,1, 20.248, 10636.431, 323.400, 52855.848 23/06/11,14:04:56,12,10,1, 11.9,1,1, 20.248, 10636.442, 323.443, 52855.868 23/06/11,14:04:56,13,10,1, 11.9,1,1, 20.248, 10636.427, 323.435, 52855.892 23/06/11,14:04:56,14,10,1, 11.9,1,1, 20.248, 10636.444, 323.459, 52855.841 23/06/11,14:04:56,15,10,1, 11.9,1,1, 20.248, 10636.439, 323.435, 52855.875 23/06/11,14:04:56,16,10,1, 11.9,1,1, 20.248, 10636.431, 323.453, 52855.845 23/06/11,14:04:56,17,10,1, 11.9,1,1, 20.248, 10636.437, 323.450, 52855.859 23/06/11,14:04:56,18,10,1, 11.9,1,1, 20.248, 10636.459, 323.452, 52855.864 23/06/11,14:04:56,19,10,1, 11.9,1,1, 20.248, 10636.445, 323.474, 52855.845 23/06/11,14:04:57,00,09,1, 11.9,1,1, 20.249, 10636.442, 323.474, 52855.845 23/06/11,14:04:57,01,09,1, 11.9,1,1, 20.249, 10636.437, 323.467, 52855.901 23/06/11,14:04:57,02,09,1, 11.9,1,1, 20.249, 10636.462, 323.548, 52856.131 23/06/11,14:04:57,03,09,1, 11.9,1,1, 20.249, 10636.464, 323.581, 52856.126 23/06/11,14:04:57,04,09,1, 11.9,1,1, 20.249, 10636.444, 323.577, 52856.174 23/06/11,14:04:57,05,09,1, 11.9,1,1, 20.249, 10636.463, 323.591, 52856.182 23/06/11,14:04:57,06,09,1, 11.9,1,1, 20.249, 10636.460, 323.603, 52856.096 23/06/11,14:04:57,07,09,1, 11.9,1,1, 20.249, 10636.471, 323.615, 52856.170 23/06/11,14:04:57,08,09,1, 11.9,1,1, 20.249, 10636.467, 323.618, 52856.136 23/06/11,14:04:57,09,09,1, 11.9,1,1, 20.249, 10636.454, 323.606, 52856.150 23/06/11,14:04:57,10,09,1, 11.9,1,1, 20.249, 10636.434, 323.594, 52856.112 23/06/11,14:04:57,11,09,1, 11.9,1,1, 20.249, 10636.455, 323.618, 52856.103 23/06/11,14:04:57,12,09,1, 11.9,1,1, 20.249, 10636.465, 323.586, 52856.136 23/06/11,14:04:57,13,09,1, 11.9,1,1, 20.249, 10636.432, 323.611, 52856.120 23/06/11,14:04:57,14,09,1, 11.9,1,1, 20.249, 10636.433, 323.627, 52856.158 23/06/11,14:04:57,15,09,1, 11.9,1,1, 20.249, 10636.449, 323.622, 52856.173 23/06/11,14:04:57,16,09,1, 11.9,1,1, 20.249, 10636.457, 323.637, 52856.168 23/06/11,14:04:57,17,09,1, 11.9,1,1, 20.249, 10636.452, 323.596, 52856.150 23/06/11,14:04:57,18,09,1, 11.9,1,1, 20.249, 10636.420, 323.661, 52856.113 23/06/11,14:04:57,19,09,1, 11.9,1,1, 20.249, 10636.425, 323.645, 52856.152 23/06/11,14:04:58,00,10,1, 11.9,1,1, 20.253, 10636.417, 323.645, 52856.152 23/06/11,14:04:58,01,10,1, 11.9,1,1, 20.253, 10636.405, 323.663, 52856.103 23/06/11,14:04:58,02,10,1, 11.9,1,1, 20.253, 10636.397, 323.677, 52856.165 23/06/11,14:04:58,03,10,1, 11.9,1,1, 20.253, 10636.395, 323.661, 52856.155 23/06/11,14:04:58,04,10,1, 11.9,1,1, 20.253, 10636.386, 323.656, 52856.153 23/06/11,14:04:58,05,10,1, 11.9,1,1, 20.253, 10636.371, 323.672, 52856.161 23/06/11,14:04:58,06,10,1, 11.9,1,1, 20.253, 10636.332, 323.675, 52856.155 23/06/11,14:04:58,07,10,1, 11.9,1,1, 20.253, 10636.363, 323.724, 52856.146 23/06/11,14:04:58,08,10,1, 11.9,1,1, 20.253, 10636.371, 323.725, 52856.101 23/06/11,14:04:58,09,10,1, 11.9,1,1, 20.253, 10636.340, 323.702, 52856.142 23/06/11,14:04:58,10,10,1, 11.9,1,1, 20.253, 10636.335, 323.715, 52856.136 23/06/11,14:04:58,11,10,1, 11.9,1,1, 20.253, 10636.364, 323.689, 52856.156 23/06/11,14:04:58,12,10,1, 11.9,1,1, 20.253, 10636.346, 323.713, 52856.168 23/06/11,14:04:58,13,10,1, 11.9,1,1, 20.253, 10636.296, 323.709, 52856.204 23/06/11,14:04:58,14,10,1, 11.9,1,1, 20.253, 10636.342, 323.706, 52856.175 23/06/11,14:04:58,15,10,1, 11.9,1,1, 20.253, 10636.318, 323.709, 52856.148 23/06/11,14:04:58,16,10,1, 11.9,1,1, 20.253, 10636.325, 323.698, 52856.163 23/06/11,14:04:58,17,10,1, 11.9,1,1, 20.253, 10636.335, 323.712, 52856.128 23/06/11,14:04:58,18,10,1, 11.9,1,1, 20.253, 10636.309, 323.710, 52856.110 23/06/11,14:04:58,19,10,1, 11.9,1,1, 20.253, 10636.317, 323.734, 52856.123 23/06/11,14:04:59,00,10,1, 11.9,1,1, 20.248, 10636.317, 323.734, 52856.123 23/06/11,14:04:59,01,10,1, 11.9,1,1, 20.248, 10636.326, 323.726, 52856.110 23/06/11,14:04:59,02,10,1, 11.9,1,1, 20.248, 10636.319, 323.699, 52856.120 23/06/11,14:04:59,03,10,1, 11.9,1,1, 20.248, 10636.303, 323.733, 52856.119 23/06/11,14:04:59,04,10,1, 11.9,1,1, 20.248, 10636.339, 323.717, 52856.148 23/06/11,14:04:59,05,10,1, 11.9,1,1, 20.248, 10636.294, 323.742, 52856.113 23/06/11,14:04:59,06,10,1, 11.9,1,1, 20.248, 10636.307, 323.745, 52856.112 23/06/11,14:04:59,07,10,1, 11.9,1,1, 20.248, 10636.302, 323.727, 52856.158 23/06/11,14:04:59,08,10,1, 11.9,1,1, 20.248, 10636.277, 323.750, 52856.131 23/06/11,14:04:59,09,10,1, 11.9,1,1, 20.248, 10636.258, 323.748, 52856.120 23/06/11,14:04:59,10,10,1, 11.9,1,1, 20.248, 10636.252, 323.785, 52856.169 23/06/11,14:04:59,11,10,1, 11.9,1,1, 20.248, 10636.253, 323.738, 52856.138 23/06/11,14:04:59,12,10,1, 11.9,1,1, 20.248, 10636.250, 323.752, 52856.181 23/06/11,14:04:59,13,10,1, 11.9,1,1, 20.248, 10636.276, 323.760, 52856.160 23/06/11,14:04:59,14,10,1, 11.9,1,1, 20.248, 10636.268, 323.752, 52856.160 23/06/11,14:04:59,15,10,1, 11.9,1,1, 20.248, 10636.260, 323.752, 52856.168 23/06/11,14:04:59,16,10,1, 11.9,1,1, 20.248, 10636.265, 323.759, 52856.172 23/06/11,14:04:59,17,10,1, 11.9,1,1, 20.248, 10636.275, 323.794, 52856.149 23/06/11,14:04:59,18,10,1, 11.9,1,1, 20.248, 10636.254, 323.780, 52856.148 23/06/11,14:04:59,19,10,1, 11.9,1,1, 20.248, 10636.293, 323.802, 52856.175 23/06/11,14:05:00,00,10,1, 11.8,1,1, 20.246, 10636.292, 323.802, 52856.175 23/06/11,14:05:00,01,10,1, 11.8,1,1, 20.246, 10636.270, 323.799, 52856.205 23/06/11,14:05:00,02,10,1, 11.8,1,1, 20.246, 10636.243, 323.765, 52855.891 23/06/11,14:05:00,03,10,1, 11.8,1,1, 20.246, 10636.227, 323.730, 52855.913 23/06/11,14:05:00,04,10,1, 11.8,1,1, 20.246, 10636.214, 323.748, 52855.948 23/06/11,14:05:00,05,10,1, 11.8,1,1, 20.246, 10636.233, 323.752, 52855.921 23/06/11,14:05:00,06,10,1, 11.8,1,1, 20.246, 10636.238, 323.749, 52855.879 23/06/11,14:05:00,07,10,1, 11.8,1,1, 20.246, 10636.205, 323.792, 52855.844 23/06/11,14:05:00,08,10,1, 11.8,1,1, 20.246, 10636.253, 323.761, 52855.850 23/06/11,14:05:00,09,10,1, 11.8,1,1, 20.246, 10636.240, 323.764, 52855.868 23/06/11,14:05:00,10,10,1, 11.8,1,1, 20.246, 10636.218, 323.784, 52855.909 23/06/11,14:05:00,11,10,1, 11.8,1,1, 20.246, 10636.249, 323.795, 52855.932 23/06/11,14:05:00,12,10,1, 11.8,1,1, 20.246, 10636.231, 323.814, 52855.852 23/06/11,14:05:00,13,10,1, 11.8,1,1, 20.246, 10636.212, 323.806, 52855.917 23/06/11,14:05:00,14,10,1, 11.8,1,1, 20.246, 10636.239, 323.808, 52855.926 23/06/11,14:05:00,15,10,1, 11.8,1,1, 20.246, 10636.243, 323.837, 52855.944 23/06/11,14:05:00,16,10,1, 11.8,1,1, 20.246, 10636.266, 323.811, 52855.896 23/06/11,14:05:00,17,10,1, 11.8,1,1, 20.246, 10636.251, 323.831, 52855.950 23/06/11,14:05:00,18,10,1, 11.8,1,1, 20.246, 10636.253, 323.850, 52855.901 23/06/11,14:05:00,19,10,1, 11.8,1,1, 20.246, 10636.240, 323.826, 52855.902 23/06/11,14:05:01,00,09,1, 11.9,1,1, 20.245, 10636.233, 323.826, 52855.902 23/06/11,14:05:01,01,09,1, 11.9,1,1, 20.245, 10636.256, 323.855, 52855.920 23/06/11,14:05:01,02,09,1, 11.9,1,1, 20.245, 10636.242, 323.854, 52855.901 23/06/11,14:05:01,03,09,1, 11.9,1,1, 20.245, 10636.270, 323.879, 52855.917 23/06/11,14:05:01,04,09,1, 11.9,1,1, 20.245, 10636.261, 323.844, 52855.877 23/06/11,14:05:01,05,09,1, 11.9,1,1, 20.245, 10636.248, 323.857, 52855.906 23/06/11,14:05:01,06,09,1, 11.9,1,1, 20.245, 10636.236, 323.851, 52855.875 23/06/11,14:05:01,07,09,1, 11.9,1,1, 20.245, 10636.267, 323.835, 52855.903 23/06/11,14:05:01,08,09,1, 11.9,1,1, 20.245, 10636.235, 323.849, 52855.884 23/06/11,14:05:01,09,09,1, 11.9,1,1, 20.245, 10636.246, 323.842, 52855.870 23/06/11,14:05:01,10,09,1, 11.9,1,1, 20.245, 10636.263, 323.869, 52855.882 23/06/11,14:05:01,11,09,1, 11.9,1,1, 20.245, 10636.206, 323.898, 52855.881 23/06/11,14:05:01,12,09,1, 11.9,1,1, 20.245, 10636.229, 323.935, 52855.910 23/06/11,14:05:01,13,09,1, 11.9,1,1, 20.245, 10636.199, 323.901, 52855.897 23/06/11,14:05:01,14,09,1, 11.9,1,1, 20.245, 10636.226, 323.920, 52855.915 23/06/11,14:05:01,15,09,1, 11.9,1,1, 20.245, 10636.216, 323.893, 52855.881 23/06/11,14:05:01,16,09,1, 11.9,1,1, 20.245, 10636.177, 323.870, 52855.824 23/06/11,14:05:01,17,09,1, 11.9,1,1, 20.245, 10636.181, 323.899, 52855.850 23/06/11,14:05:01,18,09,1, 11.9,1,1, 20.245, 10636.211, 323.896, 52855.902 23/06/11,14:05:01,19,09,1, 11.9,1,1, 20.245, 10636.199, 323.914, 52855.899 23/06/11,14:05:02,00,09,1, 11.9,1,1, 20.244, 10636.191, 323.914, 52855.899 23/06/11,14:05:02,01,09,1, 11.9,1,1, 20.244, 10636.219, 323.898, 52855.934 23/06/11,14:05:02,02,09,1, 11.9,1,1, 20.244, 10636.204, 323.915, 52855.911 23/06/11,14:05:02,03,09,1, 11.9,1,1, 20.244, 10636.172, 323.905, 52855.903 23/06/11,14:05:02,04,09,1, 11.9,1,1, 20.244, 10636.179, 323.938, 52855.919 23/06/11,14:05:02,05,09,1, 11.9,1,1, 20.244, 10636.183, 323.899, 52855.892 23/06/11,14:05:02,06,09,1, 11.9,1,1, 20.244, 10636.175, 323.917, 52855.897 23/06/11,14:05:02,07,09,1, 11.9,1,1, 20.244, 10636.190, 323.918, 52855.896 23/06/11,14:05:02,08,09,1, 11.9,1,1, 20.244, 10636.176, 323.897, 52855.887 23/06/11,14:05:02,09,09,1, 11.9,1,1, 20.244, 10636.188, 323.911, 52855.878 23/06/11,14:05:02,10,09,1, 11.9,1,1, 20.244, 10636.167, 323.901, 52855.910 23/06/11,14:05:02,11,09,1, 11.9,1,1, 20.244, 10636.158, 323.941, 52855.861 23/06/11,14:05:02,12,09,1, 11.9,1,1, 20.244, 10636.171, 323.919, 52855.884 23/06/11,14:05:02,13,09,1, 11.9,1,1, 20.244, 10636.149, 323.917, 52855.909 23/06/11,14:05:02,14,09,1, 11.9,1,1, 20.244, 10636.174, 323.952, 52855.884 23/06/11,14:05:02,15,09,1, 11.9,1,1, 20.244, 10636.160, 323.936, 52855.899 23/06/11,14:05:02,16,09,1, 11.9,1,1, 20.244, 10636.171, 323.920, 52855.858 23/06/11,14:05:02,17,09,1, 11.9,1,1, 20.244, 10636.149, 323.943, 52855.865 23/06/11,14:05:02,18,09,1, 11.9,1,1, 20.244, 10636.146, 323.920, 52855.875 23/06/11,14:05:02,19,09,1, 11.9,1,1, 20.244, 10636.137, 323.940, 52855.864 23/06/11,14:05:03,00,09,1, 12.0,1,1, 20.246, 10636.133, 323.940, 52855.864 23/06/11,14:05:03,01,09,1, 12.0,1,1, 20.246, 10636.107, 323.931, 52855.885 23/06/11,14:05:03,02,09,1, 12.0,1,1, 20.246, 10636.128, 323.958, 52855.848 23/06/11,14:05:03,03,09,1, 12.0,1,1, 20.246, 10636.104, 323.956, 52855.899 23/06/11,14:05:03,04,09,1, 12.0,1,1, 20.246, 10636.119, 323.963, 52855.878 23/06/11,14:05:03,05,09,1, 12.0,1,1, 20.246, 10636.106, 323.943, 52855.881 23/06/11,14:05:03,06,09,1, 12.0,1,1, 20.246, 10636.106, 323.969, 52855.896 23/06/11,14:05:03,07,09,1, 12.0,1,1, 20.246, 10636.078, 323.980, 52855.892 23/06/11,14:05:03,08,09,1, 12.0,1,1, 20.246, 10636.053, 323.981, 52855.912 23/06/11,14:05:03,09,09,1, 12.0,1,1, 20.246, 10636.084, 323.978, 52855.879 23/06/11,14:05:03,10,09,1, 12.0,1,1, 20.246, 10636.049, 323.996, 52855.873 23/06/11,14:05:03,11,09,1, 12.0,1,1, 20.246, 10636.083, 323.992, 52855.868 23/06/11,14:05:03,12,09,1, 12.0,1,1, 20.246, 10636.044, 323.992, 52855.850 23/06/11,14:05:03,13,09,1, 12.0,1,1, 20.246, 10636.066, 323.988, 52855.913 23/06/11,14:05:03,14,09,1, 12.0,1,1, 20.246, 10636.064, 323.991, 52855.848 23/06/11,14:05:03,15,09,1, 12.0,1,1, 20.246, 10636.091, 323.993, 52855.929 23/06/11,14:05:03,16,09,1, 12.0,1,1, 20.246, 10636.084, 323.991, 52855.863 23/06/11,14:05:03,17,09,1, 12.0,1,1, 20.246, 10636.077, 323.999, 52855.886 23/06/11,14:05:03,18,09,1, 12.0,1,1, 20.246, 10636.085, 324.018, 52855.902 23/06/11,14:05:03,19,09,1, 12.0,1,1, 20.246, 10636.043, 324.005, 52855.872 23/06/11,14:05:04,00,09,1, 11.9,1,1, 20.249, 10636.041, 324.005, 52855.872 23/06/11,14:05:04,01,09,1, 11.9,1,1, 20.249, 10636.062, 324.005, 52855.886 23/06/11,14:05:04,02,09,1, 11.9,1,1, 20.249, 10636.054, 324.001, 52855.911 23/06/11,14:05:04,03,09,1, 11.9,1,1, 20.249, 10636.042, 324.006, 52855.886 23/06/11,14:05:04,04,09,1, 11.9,1,1, 20.249, 10636.042, 324.047, 52855.882 23/06/11,14:05:04,05,09,1, 11.9,1,1, 20.249, 10636.038, 324.047, 52855.903 23/06/11,14:05:04,06,09,1, 11.9,1,1, 20.249, 10636.020, 324.038, 52855.878 23/06/11,14:05:04,07,09,1, 11.9,1,1, 20.249, 10635.996, 324.043, 52855.887 23/06/11,14:05:04,08,09,1, 11.9,1,1, 20.249, 10636.018, 324.025, 52855.883 23/06/11,14:05:04,09,09,1, 11.9,1,1, 20.249, 10636.015, 324.047, 52855.868 23/06/11,14:05:04,10,09,1, 11.9,1,1, 20.249, 10636.023, 324.080, 52855.925 23/06/11,14:05:04,11,09,1, 11.9,1,1, 20.249, 10636.004, 324.051, 52855.889 23/06/11,14:05:04,12,09,1, 11.9,1,1, 20.249, 10636.001, 324.078, 52855.900 23/06/11,14:05:04,13,09,1, 11.9,1,1, 20.249, 10636.009, 324.047, 52855.893 23/06/11,14:05:04,14,09,1, 11.9,1,1, 20.249, 10636.011, 324.080, 52855.923 23/06/11,14:05:04,15,09,1, 11.9,1,1, 20.249, 10636.029, 324.094, 52855.927 23/06/11,14:05:04,16,09,1, 11.9,1,1, 20.249, 10636.019, 324.073, 52855.907 23/06/11,14:05:04,17,09,1, 11.9,1,1, 20.249, 10635.988, 324.107, 52855.926 23/06/11,14:05:04,18,09,1, 11.9,1,1, 20.249, 10636.016, 324.088, 52855.911 23/06/11,14:05:04,19,09,1, 11.9,1,1, 20.249, 10636.004, 324.095, 52855.938 23/06/11,14:05:05,00,09,1, 11.9,1,1, 20.243, 10635.999, 324.095, 52855.938 23/06/11,14:05:05,01,09,1, 11.9,1,1, 20.243, 10636.007, 324.103, 52855.944 23/06/11,14:05:05,02,09,1, 11.9,1,1, 20.243, 10635.991, 324.110, 52855.941 23/06/11,14:05:05,03,09,1, 11.9,1,1, 20.243, 10636.010, 324.133, 52855.972 23/06/11,14:05:05,04,09,1, 11.9,1,1, 20.243, 10635.967, 324.129, 52855.965 23/06/11,14:05:05,05,09,1, 11.9,1,1, 20.243, 10635.983, 324.148, 52855.954 23/06/11,14:05:05,06,09,1, 11.9,1,1, 20.243, 10635.980, 324.157, 52855.959 23/06/11,14:05:05,07,09,1, 11.9,1,1, 20.243, 10635.994, 324.161, 52855.942 23/06/11,14:05:05,08,09,1, 11.9,1,1, 20.243, 10635.982, 324.164, 52855.919 23/06/11,14:05:05,09,09,1, 11.9,1,1, 20.243, 10635.997, 324.149, 52855.961 23/06/11,14:05:05,10,09,1, 11.9,1,1, 20.243, 10635.986, 324.156, 52855.960 23/06/11,14:05:05,11,09,1, 11.9,1,1, 20.243, 10635.974, 324.180, 52855.957 23/06/11,14:05:05,12,09,1, 11.9,1,1, 20.243, 10635.983, 324.160, 52855.934 23/06/11,14:05:05,13,09,1, 11.9,1,1, 20.243, 10635.977, 324.210, 52855.978 23/06/11,14:05:05,14,09,1, 11.9,1,1, 20.243, 10635.999, 324.195, 52855.957 23/06/11,14:05:05,15,09,1, 11.9,1,1, 20.243, 10635.978, 324.197, 52855.920 23/06/11,14:05:05,16,09,1, 11.9,1,1, 20.243, 10635.997, 324.213, 52856.002 23/06/11,14:05:05,17,09,1, 11.9,1,1, 20.243, 10635.982, 324.199, 52855.940 23/06/11,14:05:05,18,09,1, 11.9,1,1, 20.243, 10635.975, 324.208, 52855.976 23/06/11,14:05:05,19,09,1, 11.9,1,1, 20.243, 10635.989, 324.218, 52855.972 23/06/11,14:05:06,00,09,1, 11.9,1,1, 20.248, 10635.983, 324.218, 52855.972 23/06/11,14:05:06,01,09,1, 11.9,1,1, 20.248, 10635.993, 324.227, 52855.997 23/06/11,14:05:06,02,09,1, 11.9,1,1, 20.248, 10635.989, 324.233, 52855.983 23/06/11,14:05:06,03,09,1, 11.9,1,1, 20.248, 10635.977, 324.213, 52855.965 23/06/11,14:05:06,04,09,1, 11.9,1,1, 20.248, 10635.956, 324.235, 52855.954 23/06/11,14:05:06,05,09,1, 11.9,1,1, 20.248, 10635.976, 324.239, 52855.964 23/06/11,14:05:06,06,09,1, 11.9,1,1, 20.248, 10635.968, 324.239, 52855.984 23/06/11,14:05:06,07,09,1, 11.9,1,1, 20.248, 10635.967, 324.241, 52855.970 23/06/11,14:05:06,08,09,1, 11.9,1,1, 20.248, 10635.956, 324.250, 52855.954 23/06/11,14:05:06,09,09,1, 11.9,1,1, 20.248, 10635.941, 324.237, 52855.998 23/06/11,14:05:06,10,09,1, 11.9,1,1, 20.248, 10635.949, 324.217, 52856.002 23/06/11,14:05:06,11,09,1, 11.9,1,1, 20.248, 10635.949, 324.242, 52855.971 23/06/11,14:05:06,12,09,1, 11.9,1,1, 20.248, 10635.942, 324.250, 52855.981 23/06/11,14:05:06,13,09,1, 11.9,1,1, 20.248, 10635.939, 324.227, 52855.993 23/06/11,14:05:06,14,09,1, 11.9,1,1, 20.248, 10635.969, 324.247, 52856.009 23/06/11,14:05:06,15,09,1, 11.9,1,1, 20.248, 10635.947, 324.234, 52855.975 23/06/11,14:05:06,16,09,1, 11.9,1,1, 20.248, 10635.950, 324.241, 52855.954 23/06/11,14:05:06,17,09,1, 11.9,1,1, 20.248, 10635.941, 324.274, 52855.966 23/06/11,14:05:06,18,09,1, 11.9,1,1, 20.248, 10635.963, 324.242, 52855.942 23/06/11,14:05:06,19,09,1, 11.9,1,1, 20.248, 10635.921, 324.268, 52855.930 23/06/11,14:05:07,00,09,1, 11.9,1,1, 20.245, 10635.916, 324.268, 52855.930 23/06/11,14:05:07,01,09,1, 11.9,1,1, 20.245, 10635.922, 324.256, 52855.956 23/06/11,14:05:07,02,09,1, 11.9,1,1, 20.245, 10635.928, 324.264, 52855.965 23/06/11,14:05:07,03,09,1, 11.9,1,1, 20.245, 10635.937, 324.253, 52855.965 23/06/11,14:05:07,04,09,1, 11.9,1,1, 20.245, 10635.934, 324.258, 52855.987 23/06/11,14:05:07,05,09,1, 11.9,1,1, 20.245, 10635.939, 324.264, 52855.977 23/06/11,14:05:07,06,09,1, 11.9,1,1, 20.245, 10635.924, 324.260, 52855.985 23/06/11,14:05:07,07,09,1, 11.9,1,1, 20.245, 10635.920, 324.273, 52855.961 23/06/11,14:05:07,08,09,1, 11.9,1,1, 20.245, 10635.922, 324.239, 52855.973 23/06/11,14:05:07,09,09,1, 11.9,1,1, 20.245, 10635.931, 324.265, 52855.937 23/06/11,14:05:07,10,09,1, 11.9,1,1, 20.245, 10635.917, 324.254, 52856.000 23/06/11,14:05:07,11,09,1, 11.9,1,1, 20.245, 10635.907, 324.254, 52855.977 23/06/11,14:05:07,12,09,1, 11.9,1,1, 20.245, 10635.912, 324.248, 52855.971 23/06/11,14:05:07,13,09,1, 11.9,1,1, 20.245, 10635.914, 324.261, 52855.995 23/06/11,14:05:07,14,09,1, 11.9,1,1, 20.245, 10635.893, 324.269, 52855.984 23/06/11,14:05:07,15,09,1, 11.9,1,1, 20.245, 10635.909, 324.282, 52855.972 23/06/11,14:05:07,16,09,1, 11.9,1,1, 20.245, 10635.925, 324.279, 52856.002 23/06/11,14:05:07,17,09,1, 11.9,1,1, 20.245, 10635.918, 324.306, 52855.977 23/06/11,14:05:07,18,09,1, 11.9,1,1, 20.245, 10635.901, 324.282, 52855.970 23/06/11,14:05:07,19,09,1, 11.9,1,1, 20.245, 10635.899, 324.279, 52855.983 23/06/11,14:05:08,00,09,1, 12.0,1,1, 20.243, 10635.899, 324.279, 52855.983 23/06/11,14:05:08,01,09,1, 12.0,1,1, 20.243, 10635.889, 324.314, 52856.002 23/06/11,14:05:08,02,09,1, 12.0,1,1, 20.243, 10635.898, 324.318, 52855.993 23/06/11,14:05:08,03,09,1, 12.0,1,1, 20.243, 10635.921, 324.309, 52856.013 23/06/11,14:05:08,04,09,1, 12.0,1,1, 20.243, 10635.895, 324.331, 52855.962 23/06/11,14:05:08,05,09,1, 12.0,1,1, 20.243, 10635.900, 324.327, 52856.001 23/06/11,14:05:08,06,09,1, 12.0,1,1, 20.243, 10635.896, 324.366, 52856.057 23/06/11,14:05:08,07,09,1, 12.0,1,1, 20.243, 10635.870, 324.364, 52855.976 23/06/11,14:05:08,08,09,1, 12.0,1,1, 20.243, 10635.878, 324.364, 52856.007 23/06/11,14:05:08,09,09,1, 12.0,1,1, 20.243, 10635.885, 324.347, 52856.063 23/06/11,14:05:08,10,09,1, 12.0,1,1, 20.243, 10635.858, 324.367, 52856.012 23/06/11,14:05:08,11,09,1, 12.0,1,1, 20.243, 10635.865, 324.396, 52856.023 23/06/11,14:05:08,12,09,1, 12.0,1,1, 20.243, 10635.862, 324.384, 52856.036 23/06/11,14:05:08,13,09,1, 12.0,1,1, 20.243, 10635.874, 324.404, 52856.003 23/06/11,14:05:08,14,09,1, 12.0,1,1, 20.243, 10635.875, 324.401, 52856.012 23/06/11,14:05:08,15,09,1, 12.0,1,1, 20.243, 10635.883, 324.431, 52856.024 23/06/11,14:05:08,16,09,1, 12.0,1,1, 20.243, 10635.849, 324.417, 52856.016 23/06/11,14:05:08,17,09,1, 12.0,1,1, 20.243, 10635.881, 324.453, 52856.037 23/06/11,14:05:08,18,09,1, 12.0,1,1, 20.243, 10635.866, 324.464, 52856.065 23/06/11,14:05:08,19,09,1, 12.0,1,1, 20.243, 10635.890, 324.457, 52856.028 23/06/11,14:05:09,00,09,1, 11.9,1,1, 20.246, 10635.883, 324.457, 52856.028 23/06/11,14:05:09,01,09,1, 11.9,1,1, 20.246, 10635.869, 324.455, 52856.024 23/06/11,14:05:09,02,09,1, 11.9,1,1, 20.246, 10635.881, 324.489, 52856.064 23/06/11,14:05:09,03,09,1, 11.9,1,1, 20.246, 10635.889, 324.476, 52856.040 23/06/11,14:05:09,04,09,1, 11.9,1,1, 20.246, 10635.897, 324.497, 52856.038 23/06/11,14:05:09,05,09,1, 11.9,1,1, 20.246, 10635.876, 324.486, 52856.080 23/06/11,14:05:09,06,09,1, 11.9,1,1, 20.246, 10635.903, 324.482, 52856.022 23/06/11,14:05:09,07,09,1, 11.9,1,1, 20.246, 10635.892, 324.507, 52856.084 23/06/11,14:05:09,08,09,1, 11.9,1,1, 20.246, 10635.882, 324.478, 52856.068 23/06/11,14:05:09,09,09,1, 11.9,1,1, 20.246, 10635.873, 324.509, 52856.074 23/06/11,14:05:09,10,09,1, 11.9,1,1, 20.246, 10635.873, 324.522, 52856.034 23/06/11,14:05:09,11,09,1, 11.9,1,1, 20.246, 10635.888, 324.494, 52856.075 23/06/11,14:05:09,12,09,1, 11.9,1,1, 20.246, 10635.878, 324.511, 52856.076 23/06/11,14:05:09,13,09,1, 11.9,1,1, 20.246, 10635.884, 324.519, 52856.058 23/06/11,14:05:09,14,09,1, 11.9,1,1, 20.246, 10635.874, 324.518, 52856.073 23/06/11,14:05:09,15,09,1, 11.9,1,1, 20.246, 10635.881, 324.517, 52856.061 23/06/11,14:05:09,16,09,1, 11.9,1,1, 20.246, 10635.883, 324.524, 52856.065 23/06/11,14:05:09,17,09,1, 11.9,1,1, 20.246, 10635.871, 324.538, 52856.050 23/06/11,14:05:09,18,09,1, 11.9,1,1, 20.246, 10635.869, 324.556, 52856.037 23/06/11,14:05:09,19,09,1, 11.9,1,1, 20.246, 10635.864, 324.513, 52856.075 23/06/11,14:05:10,00,09,1, 11.9,1,1, 20.244, 10635.858, 324.513, 52856.075 23/06/11,14:05:10,01,09,1, 11.9,1,1, 20.244, 10635.858, 324.553, 52856.052 23/06/11,14:05:10,02,09,1, 11.9,1,1, 20.244, 10635.881, 324.538, 52856.019 23/06/11,14:05:10,03,09,1, 11.9,1,1, 20.244, 10635.870, 324.539, 52856.069 23/06/11,14:05:10,04,09,1, 11.9,1,1, 20.244, 10635.872, 324.539, 52856.076 23/06/11,14:05:10,05,09,1, 11.9,1,1, 20.244, 10635.877, 324.519, 52856.089 23/06/11,14:05:10,06,09,1, 11.9,1,1, 20.244, 10635.879, 324.515, 52856.126 23/06/11,14:05:10,07,09,1, 11.9,1,1, 20.244, 10635.877, 324.507, 52856.065 23/06/11,14:05:10,08,09,1, 11.9,1,1, 20.244, 10635.864, 324.510, 52856.073 23/06/11,14:05:10,09,09,1, 11.9,1,1, 20.244, 10635.881, 324.527, 52856.070 23/06/11,14:05:10,10,09,1, 11.9,1,1, 20.244, 10635.855, 324.546, 52856.067 23/06/11,14:05:10,11,09,1, 11.9,1,1, 20.244, 10635.873, 324.523, 52856.071 23/06/11,14:05:10,12,09,1, 11.9,1,1, 20.244, 10635.876, 324.520, 52856.074 23/06/11,14:05:10,13,09,1, 11.9,1,1, 20.244, 10635.866, 324.522, 52856.104 23/06/11,14:05:10,14,09,1, 11.9,1,1, 20.244, 10635.878, 324.531, 52856.133 23/06/11,14:05:10,15,09,1, 11.9,1,1, 20.244, 10635.871, 324.510, 52856.093 23/06/11,14:05:10,16,09,1, 11.9,1,1, 20.244, 10635.863, 324.516, 52856.079 23/06/11,14:05:10,17,09,1, 11.9,1,1, 20.244, 10635.863, 324.524, 52856.118 23/06/11,14:05:10,18,09,1, 11.9,1,1, 20.244, 10635.862, 324.518, 52856.125 23/06/11,14:05:10,19,09,1, 11.9,1,1, 20.244, 10635.871, 324.503, 52856.120 23/06/11,14:05:11,00,09,1, 11.9,1,1, 20.245, 10635.866, 324.503, 52856.120 23/06/11,14:05:11,01,09,1, 11.9,1,1, 20.245, 10635.865, 324.532, 52856.087 23/06/11,14:05:11,02,09,1, 11.9,1,1, 20.245, 10635.876, 324.518, 52856.076 23/06/11,14:05:11,03,09,1, 11.9,1,1, 20.245, 10635.855, 324.514, 52856.062 23/06/11,14:05:11,04,09,1, 11.9,1,1, 20.245, 10635.862, 324.528, 52856.085 23/06/11,14:05:11,05,09,1, 11.9,1,1, 20.245, 10635.859, 324.518, 52856.053 23/06/11,14:05:11,06,09,1, 11.9,1,1, 20.245, 10635.872, 324.523, 52856.011 23/06/11,14:05:11,07,09,1, 11.9,1,1, 20.245, 10635.866, 324.534, 52856.063 23/06/11,14:05:11,08,09,1, 11.9,1,1, 20.245, 10635.859, 324.523, 52856.047 23/06/11,14:05:11,09,09,1, 11.9,1,1, 20.245, 10635.873, 324.521, 52856.036 23/06/11,14:05:11,10,09,1, 11.9,1,1, 20.245, 10635.866, 324.523, 52856.069 23/06/11,14:05:11,11,09,1, 11.9,1,1, 20.245, 10635.841, 324.520, 52856.058 23/06/11,14:05:11,12,09,1, 11.9,1,1, 20.245, 10635.839, 324.526, 52856.076 23/06/11,14:05:11,13,09,1, 11.9,1,1, 20.245, 10635.820, 324.534, 52856.057 23/06/11,14:05:11,14,09,1, 11.9,1,1, 20.245, 10635.822, 324.532, 52856.063 23/06/11,14:05:11,15,09,1, 11.9,1,1, 20.245, 10635.848, 324.536, 52856.097 23/06/11,14:05:11,16,09,1, 11.9,1,1, 20.245, 10635.840, 324.562, 52856.066 23/06/11,14:05:11,17,09,1, 11.9,1,1, 20.245, 10635.852, 324.550, 52856.055 23/06/11,14:05:11,18,09,1, 11.9,1,1, 20.245, 10635.844, 324.552, 52856.089 23/06/11,14:05:11,19,09,1, 11.9,1,1, 20.245, 10635.853, 324.556, 52856.056 23/06/11,14:05:12,00,10,1, 11.8,1,1, 20.243, 10635.849, 324.556, 52856.056 23/06/11,14:05:12,01,10,1, 11.8,1,1, 20.243, 10635.831, 324.559, 52856.080 23/06/11,14:05:12,02,10,1, 11.8,1,1, 20.243, 10635.838, 324.572, 52856.085 23/06/11,14:05:12,03,10,1, 11.8,1,1, 20.243, 10635.836, 324.584, 52856.054 23/06/11,14:05:12,04,10,1, 11.8,1,1, 20.243, 10635.805, 324.589, 52856.108 23/06/11,14:05:12,05,10,1, 11.8,1,1, 20.243, 10635.833, 324.581, 52856.045 23/06/11,14:05:12,06,10,1, 11.8,1,1, 20.243, 10635.826, 324.586, 52856.103 23/06/11,14:05:12,07,10,1, 11.8,1,1, 20.243, 10635.827, 324.602, 52856.118 23/06/11,14:05:12,08,10,1, 11.8,1,1, 20.243, 10635.857, 324.590, 52856.094 23/06/11,14:05:12,09,10,1, 11.8,1,1, 20.243, 10635.820, 324.616, 52856.102 23/06/11,14:05:12,10,10,1, 11.8,1,1, 20.243, 10635.831, 324.601, 52856.092 23/06/11,14:05:12,11,10,1, 11.8,1,1, 20.243, 10635.833, 324.608, 52856.080 23/06/11,14:05:12,12,10,1, 11.8,1,1, 20.243, 10635.841, 324.638, 52856.117 23/06/11,14:05:12,13,10,1, 11.8,1,1, 20.243, 10635.828, 324.642, 52856.076 23/06/11,14:05:12,14,10,1, 11.8,1,1, 20.243, 10635.829, 324.656, 52856.109 23/06/11,14:05:12,15,10,1, 11.8,1,1, 20.243, 10635.802, 324.650, 52856.134 23/06/11,14:05:12,16,10,1, 11.8,1,1, 20.243, 10635.833, 324.667, 52856.090 23/06/11,14:05:12,17,10,1, 11.8,1,1, 20.243, 10635.818, 324.668, 52856.132 23/06/11,14:05:12,18,10,1, 11.8,1,1, 20.243, 10635.816, 324.657, 52856.122 23/06/11,14:05:12,19,10,1, 11.8,1,1, 20.243, 10635.828, 324.665, 52856.093 23/06/11,14:05:13,00,10,1, 11.9,1,1, 20.245, 10635.824, 324.665, 52856.093 23/06/11,14:05:13,01,10,1, 11.9,1,1, 20.245, 10635.841, 324.647, 52856.123 23/06/11,14:05:13,02,10,1, 11.9,1,1, 20.245, 10635.803, 324.664, 52856.121 23/06/11,14:05:13,03,10,1, 11.9,1,1, 20.245, 10635.833, 324.680, 52856.116 23/06/11,14:05:13,04,10,1, 11.9,1,1, 20.245, 10635.836, 324.659, 52856.103 23/06/11,14:05:13,05,10,1, 11.9,1,1, 20.245, 10635.828, 324.680, 52856.087 23/06/11,14:05:13,06,10,1, 11.9,1,1, 20.245, 10635.847, 324.679, 52856.089 23/06/11,14:05:13,07,10,1, 11.9,1,1, 20.245, 10635.857, 324.677, 52856.126 23/06/11,14:05:13,08,10,1, 11.9,1,1, 20.245, 10635.821, 324.688, 52856.105 23/06/11,14:05:13,09,10,1, 11.9,1,1, 20.245, 10635.847, 324.683, 52856.071 23/06/11,14:05:13,10,10,1, 11.9,1,1, 20.245, 10635.825, 324.710, 52856.113 23/06/11,14:05:13,11,10,1, 11.9,1,1, 20.245, 10635.836, 324.693, 52856.078 23/06/11,14:05:13,12,10,1, 11.9,1,1, 20.245, 10635.831, 324.698, 52856.078 23/06/11,14:05:13,13,10,1, 11.9,1,1, 20.245, 10635.820, 324.701, 52856.083 23/06/11,14:05:13,14,10,1, 11.9,1,1, 20.245, 10635.810, 324.697, 52856.080 23/06/11,14:05:13,15,10,1, 11.9,1,1, 20.245, 10635.826, 324.714, 52856.098 23/06/11,14:05:13,16,10,1, 11.9,1,1, 20.245, 10635.827, 324.733, 52856.124 23/06/11,14:05:13,17,10,1, 11.9,1,1, 20.245, 10635.842, 324.712, 52856.102 23/06/11,14:05:13,18,10,1, 11.9,1,1, 20.245, 10635.821, 324.716, 52856.092 23/06/11,14:05:13,19,10,1, 11.9,1,1, 20.245, 10635.846, 324.704, 52856.099 23/06/11,14:05:14,00,10,1, 11.9,1,1, 20.247, 10635.841, 324.704, 52856.099 23/06/11,14:05:14,01,10,1, 11.9,1,1, 20.247, 10635.829, 324.715, 52856.094 23/06/11,14:05:14,02,10,1, 11.9,1,1, 20.247, 10635.831, 324.750, 52856.131 23/06/11,14:05:14,03,10,1, 11.9,1,1, 20.247, 10635.837, 324.725, 52856.092 23/06/11,14:05:14,04,10,1, 11.9,1,1, 20.247, 10635.821, 324.692, 52856.131 23/06/11,14:05:14,05,10,1, 11.9,1,1, 20.247, 10635.812, 324.718, 52856.123 23/06/11,14:05:14,06,10,1, 11.9,1,1, 20.247, 10635.807, 324.703, 52856.109 23/06/11,14:05:14,07,10,1, 11.9,1,1, 20.247, 10635.822, 324.725, 52856.141 23/06/11,14:05:14,08,10,1, 11.9,1,1, 20.247, 10635.811, 324.714, 52856.120 23/06/11,14:05:14,09,10,1, 11.9,1,1, 20.247, 10635.808, 324.718, 52856.086 23/06/11,14:05:14,10,10,1, 11.9,1,1, 20.247, 10635.809, 324.698, 52856.103 23/06/11,14:05:14,11,10,1, 11.9,1,1, 20.247, 10635.837, 324.720, 52856.095 23/06/11,14:05:14,12,10,1, 11.9,1,1, 20.247, 10635.804, 324.752, 52856.089 23/06/11,14:05:14,13,10,1, 11.9,1,1, 20.247, 10635.799, 324.735, 52856.111 23/06/11,14:05:14,14,10,1, 11.9,1,1, 20.247, 10635.808, 324.738, 52856.157 23/06/11,14:05:14,15,10,1, 11.9,1,1, 20.247, 10635.809, 324.735, 52856.097 23/06/11,14:05:14,16,10,1, 11.9,1,1, 20.247, 10635.783, 324.740, 52856.119 23/06/11,14:05:14,17,10,1, 11.9,1,1, 20.247, 10635.784, 324.714, 52856.101 23/06/11,14:05:14,18,10,1, 11.9,1,1, 20.247, 10635.802, 324.734, 52856.117 23/06/11,14:05:14,19,10,1, 11.9,1,1, 20.247, 10635.787, 324.719, 52856.119 23/06/11,14:05:15,00,10,1, 11.8,1,1, 20.247, 10635.782, 324.719, 52856.119 23/06/11,14:05:15,01,10,1, 11.8,1,1, 20.247, 10635.789, 324.742, 52856.152 23/06/11,14:05:15,02,10,1, 11.8,1,1, 20.247, 10635.782, 324.729, 52856.111 23/06/11,14:05:15,03,10,1, 11.8,1,1, 20.247, 10635.777, 324.763, 52856.107 23/06/11,14:05:15,04,10,1, 11.8,1,1, 20.247, 10635.758, 324.745, 52856.112 23/06/11,14:05:15,05,10,1, 11.8,1,1, 20.247, 10635.779, 324.737, 52856.130 23/06/11,14:05:15,06,10,1, 11.8,1,1, 20.247, 10635.772, 324.749, 52856.103 23/06/11,14:05:15,07,10,1, 11.8,1,1, 20.247, 10635.776, 324.749, 52856.126 23/06/11,14:05:15,08,10,1, 11.8,1,1, 20.247, 10635.761, 324.725, 52856.108 23/06/11,14:05:15,09,10,1, 11.8,1,1, 20.247, 10635.784, 324.754, 52856.104 23/06/11,14:05:15,10,10,1, 11.8,1,1, 20.247, 10635.768, 324.750, 52856.087 23/06/11,14:05:15,11,10,1, 11.8,1,1, 20.247, 10635.748, 324.783, 52856.126 23/06/11,14:05:15,12,10,1, 11.8,1,1, 20.247, 10635.777, 324.765, 52856.067 23/06/11,14:05:15,13,10,1, 11.8,1,1, 20.247, 10635.762, 324.777, 52856.098 23/06/11,14:05:15,14,10,1, 11.8,1,1, 20.247, 10635.732, 324.781, 52856.122 23/06/11,14:05:15,15,10,1, 11.8,1,1, 20.247, 10635.754, 324.770, 52856.105 23/06/11,14:05:15,16,10,1, 11.8,1,1, 20.247, 10635.788, 324.770, 52856.108 23/06/11,14:05:15,17,10,1, 11.8,1,1, 20.247, 10635.761, 324.773, 52856.139 23/06/11,14:05:15,18,10,1, 11.8,1,1, 20.247, 10635.764, 324.767, 52856.155 23/06/11,14:05:15,19,10,1, 11.8,1,1, 20.247, 10635.765, 324.768, 52856.109 23/06/11,14:05:16,00,10,1, 11.9,1,1, 20.249, 10635.757, 324.768, 52856.109 23/06/11,14:05:16,01,10,1, 11.9,1,1, 20.249, 10635.738, 324.807, 52856.138 23/06/11,14:05:16,02,10,1, 11.9,1,1, 20.249, 10635.757, 324.785, 52856.142 23/06/11,14:05:16,03,10,1, 11.9,1,1, 20.249, 10635.739, 324.802, 52856.118 23/06/11,14:05:16,04,10,1, 11.9,1,1, 20.249, 10635.748, 324.797, 52856.087 23/06/11,14:05:16,05,10,1, 11.9,1,1, 20.249, 10635.734, 324.797, 52856.125 23/06/11,14:05:16,06,10,1, 11.9,1,1, 20.249, 10635.747, 324.793, 52856.158 23/06/11,14:05:16,07,10,1, 11.9,1,1, 20.249, 10635.756, 324.794, 52856.129 23/06/11,14:05:16,08,10,1, 11.9,1,1, 20.249, 10635.741, 324.795, 52856.119 23/06/11,14:05:16,09,10,1, 11.9,1,1, 20.249, 10635.753, 324.812, 52856.097 23/06/11,14:05:16,10,10,1, 11.9,1,1, 20.249, 10635.760, 324.805, 52856.122 23/06/11,14:05:16,11,10,1, 11.9,1,1, 20.249, 10635.773, 324.820, 52856.120 23/06/11,14:05:16,12,10,1, 11.9,1,1, 20.249, 10635.724, 324.829, 52856.140 23/06/11,14:05:16,13,10,1, 11.9,1,1, 20.249, 10635.765, 324.809, 52856.105 23/06/11,14:05:16,14,10,1, 11.9,1,1, 20.249, 10635.750, 324.829, 52856.109 23/06/11,14:05:16,15,10,1, 11.9,1,1, 20.249, 10635.754, 324.807, 52856.130 23/06/11,14:05:16,16,10,1, 11.9,1,1, 20.249, 10635.751, 324.850, 52856.151 23/06/11,14:05:16,17,10,1, 11.9,1,1, 20.249, 10635.731, 324.835, 52856.135 23/06/11,14:05:16,18,10,1, 11.9,1,1, 20.249, 10635.722, 324.834, 52856.140 23/06/11,14:05:16,19,10,1, 11.9,1,1, 20.249, 10635.725, 324.833, 52856.080 23/06/11,14:05:17,00,10,1, 12.0,1,1, 20.245, 10635.724, 324.833, 52856.080 23/06/11,14:05:17,01,10,1, 12.0,1,1, 20.245, 10635.734, 324.845, 52856.159 23/06/11,14:05:17,02,10,1, 12.0,1,1, 20.245, 10635.736, 324.857, 52856.180 23/06/11,14:05:17,03,10,1, 12.0,1,1, 20.245, 10635.761, 324.854, 52856.158 23/06/11,14:05:17,04,10,1, 12.0,1,1, 20.245, 10635.718, 324.867, 52856.149 23/06/11,14:05:17,05,10,1, 12.0,1,1, 20.245, 10635.712, 324.887, 52856.175 23/06/11,14:05:17,06,10,1, 12.0,1,1, 20.245, 10635.714, 324.862, 52856.165 23/06/11,14:05:17,07,10,1, 12.0,1,1, 20.245, 10635.724, 324.879, 52856.135 23/06/11,14:05:17,08,10,1, 12.0,1,1, 20.245, 10635.706, 324.873, 52856.130 23/06/11,14:05:17,09,10,1, 12.0,1,1, 20.245, 10635.695, 324.869, 52856.144 23/06/11,14:05:17,10,10,1, 12.0,1,1, 20.245, 10635.721, 324.901, 52856.169 23/06/11,14:05:17,11,10,1, 12.0,1,1, 20.245, 10635.702, 324.909, 52856.151 23/06/11,14:05:17,12,10,1, 12.0,1,1, 20.245, 10635.713, 324.895, 52856.125 23/06/11,14:05:17,13,10,1, 12.0,1,1, 20.245, 10635.714, 324.865, 52856.179 23/06/11,14:05:17,14,10,1, 12.0,1,1, 20.245, 10635.694, 324.889, 52856.125 23/06/11,14:05:17,15,10,1, 12.0,1,1, 20.245, 10635.700, 324.884, 52856.204 23/06/11,14:05:17,16,10,1, 12.0,1,1, 20.245, 10635.699, 324.874, 52856.155 23/06/11,14:05:17,17,10,1, 12.0,1,1, 20.245, 10635.690, 324.884, 52856.125 23/06/11,14:05:17,18,10,1, 12.0,1,1, 20.245, 10635.686, 324.879, 52856.176 23/06/11,14:05:17,19,10,1, 12.0,1,1, 20.245, 10635.689, 324.919, 52856.182 23/06/11,14:05:18,00,10,1, 12.0,1,1, 20.246, 10635.682, 324.919, 52856.182 23/06/11,14:05:18,01,10,1, 12.0,1,1, 20.246, 10635.669, 324.910, 52856.153 23/06/11,14:05:18,02,10,1, 12.0,1,1, 20.246, 10635.653, 324.895, 52856.123 23/06/11,14:05:18,03,10,1, 12.0,1,1, 20.246, 10635.672, 324.907, 52856.142 23/06/11,14:05:18,04,10,1, 12.0,1,1, 20.246, 10635.682, 324.921, 52856.143 23/06/11,14:05:18,05,10,1, 12.0,1,1, 20.246, 10635.666, 324.910, 52856.173 23/06/11,14:05:18,06,10,1, 12.0,1,1, 20.246, 10635.685, 324.940, 52856.138 23/06/11,14:05:18,07,10,1, 12.0,1,1, 20.246, 10635.662, 324.950, 52856.271 23/06/11,14:05:18,08,10,1, 12.0,1,1, 20.246, 10635.670, 324.927, 52856.142 23/06/11,14:05:18,09,10,1, 12.0,1,1, 20.246, 10635.683, 324.943, 52856.162 23/06/11,14:05:18,10,10,1, 12.0,1,1, 20.246, 10635.640, 324.921, 52856.126 23/06/11,14:05:18,11,10,1, 12.0,1,1, 20.246, 10635.653, 324.935, 52856.154 23/06/11,14:05:18,12,10,1, 12.0,1,1, 20.246, 10635.647, 324.940, 52856.166 23/06/11,14:05:18,13,10,1, 12.0,1,1, 20.246, 10635.626, 324.909, 52856.178 23/06/11,14:05:18,14,10,1, 12.0,1,1, 20.246, 10635.656, 324.940, 52856.150 23/06/11,14:05:18,15,10,1, 12.0,1,1, 20.246, 10635.644, 324.925, 52856.137 23/06/11,14:05:18,16,10,1, 12.0,1,1, 20.246, 10635.621, 324.950, 52856.147 23/06/11,14:05:18,17,10,1, 12.0,1,1, 20.246, 10635.626, 324.933, 52856.165 23/06/11,14:05:18,18,10,1, 12.0,1,1, 20.246, 10635.650, 324.931, 52856.140 23/06/11,14:05:18,19,10,1, 12.0,1,1, 20.246, 10635.626, 324.937, 52856.153 23/06/11,14:05:19,00,09,1, 12.0,1,1, 20.248, 10635.624, 324.937, 52856.153 23/06/11,14:05:19,01,09,1, 12.0,1,1, 20.248, 10635.630, 324.920, 52856.140 23/06/11,14:05:19,02,09,1, 12.0,1,1, 20.248, 10635.621, 324.910, 52856.154 23/06/11,14:05:19,03,09,1, 12.0,1,1, 20.248, 10635.605, 324.929, 52856.095 23/06/11,14:05:19,04,09,1, 12.0,1,1, 20.248, 10635.595, 324.936, 52856.155 23/06/11,14:05:19,05,09,1, 12.0,1,1, 20.248, 10635.611, 324.936, 52856.171 23/06/11,14:05:19,06,09,1, 12.0,1,1, 20.248, 10635.602, 324.929, 52856.183 23/06/11,14:05:19,07,09,1, 12.0,1,1, 20.248, 10635.594, 324.958, 52856.182 23/06/11,14:05:19,08,09,1, 12.0,1,1, 20.248, 10635.643, 324.928, 52855.987 23/06/11,14:05:19,09,09,1, 12.0,1,1, 20.248, 10635.596, 324.945, 52856.206 23/06/11,14:05:19,10,09,1, 12.0,1,1, 20.248, 10635.633, 324.915, 52855.995 23/06/11,14:05:19,11,09,1, 12.0,1,1, 20.248, 10635.557, 324.917, 52856.239 23/06/11,14:05:19,12,09,1, 12.0,1,1, 20.248, 10635.583, 324.954, 52856.173 23/06/11,14:05:19,13,09,1, 12.0,1,1, 20.248, 10635.607, 324.930, 52856.199 23/06/11,14:05:19,14,09,1, 12.0,1,1, 20.248, 10635.604, 324.940, 52856.195 23/06/11,14:05:19,15,09,1, 12.0,1,1, 20.248, 10635.580, 324.954, 52856.168 23/06/11,14:05:19,16,09,1, 12.0,1,1, 20.248, 10635.573, 324.931, 52856.247 23/06/11,14:05:19,17,09,1, 12.0,1,1, 20.248, 10635.572, 324.919, 52856.229 23/06/11,14:05:19,18,09,1, 12.0,1,1, 20.248, 10635.594, 324.930, 52856.195 23/06/11,14:05:19,19,09,1, 12.0,1,1, 20.248, 10635.601, 324.917, 52856.180 23/06/11,14:05:20,00,09,1, 12.0,1,1, 20.243, 10635.599, 324.917, 52856.180 23/06/11,14:05:20,01,09,1, 12.0,1,1, 20.243, 10635.585, 324.934, 52856.201 23/06/11,14:05:20,02,09,1, 12.0,1,1, 20.243, 10635.576, 324.941, 52856.199 23/06/11,14:05:20,03,09,1, 12.0,1,1, 20.243, 10635.543, 324.961, 52856.186 23/06/11,14:05:20,04,09,1, 12.0,1,1, 20.243, 10635.559, 324.952, 52856.174 23/06/11,14:05:20,05,09,1, 12.0,1,1, 20.243, 10635.553, 324.977, 52856.221 23/06/11,14:05:20,06,09,1, 12.0,1,1, 20.243, 10635.564, 324.943, 52856.188 23/06/11,14:05:20,07,09,1, 12.0,1,1, 20.243, 10635.543, 324.959, 52856.185 23/06/11,14:05:20,08,09,1, 12.0,1,1, 20.243, 10635.541, 324.992, 52856.172 23/06/11,14:05:20,09,09,1, 12.0,1,1, 20.243, 10635.553, 324.985, 52856.181 23/06/11,14:05:20,10,09,1, 12.0,1,1, 20.243, 10635.554, 324.988, 52856.212 23/06/11,14:05:20,11,09,1, 12.0,1,1, 20.243, 10635.533, 325.002, 52856.222 23/06/11,14:05:20,12,09,1, 12.0,1,1, 20.243, 10635.540, 325.008, 52856.197 23/06/11,14:05:20,13,09,1, 12.0,1,1, 20.243, 10635.529, 324.986, 52856.241 23/06/11,14:05:20,14,09,1, 12.0,1,1, 20.243, 10635.539, 324.990, 52856.216 23/06/11,14:05:20,15,09,1, 12.0,1,1, 20.243, 10635.522, 324.983, 52856.222 23/06/11,14:05:20,16,09,1, 12.0,1,1, 20.243, 10635.533, 324.979, 52856.138 23/06/11,14:05:20,17,09,1, 12.0,1,1, 20.243, 10635.522, 325.014, 52856.261 23/06/11,14:05:20,18,09,1, 12.0,1,1, 20.243, 10635.545, 325.015, 52856.221 23/06/11,14:05:20,19,09,1, 12.0,1,1, 20.243, 10635.532, 325.003, 52856.234 23/06/11,14:05:21,00,10,1, 11.9,1,1, 20.245, 10635.524, 325.003, 52856.234 23/06/11,14:05:21,01,10,1, 11.9,1,1, 20.245, 10635.495, 325.048, 52856.262 23/06/11,14:05:21,02,10,1, 11.9,1,1, 20.245, 10635.492, 325.039, 52856.251 23/06/11,14:05:21,03,10,1, 11.9,1,1, 20.245, 10635.504, 325.043, 52856.243 23/06/11,14:05:21,04,10,1, 11.9,1,1, 20.245, 10635.499, 325.050, 52856.263 23/06/11,14:05:21,05,10,1, 11.9,1,1, 20.245, 10635.490, 325.048, 52856.221 23/06/11,14:05:21,06,10,1, 11.9,1,1, 20.245, 10635.469, 325.032, 52856.210 23/06/11,14:05:21,07,10,1, 11.9,1,1, 20.245, 10635.495, 325.047, 52856.215 23/06/11,14:05:21,08,10,1, 11.9,1,1, 20.245, 10635.478, 325.024, 52856.227 23/06/11,14:05:21,09,10,1, 11.9,1,1, 20.245, 10635.487, 325.038, 52856.215 23/06/11,14:05:21,10,10,1, 11.9,1,1, 20.245, 10635.481, 325.043, 52856.263 23/06/11,14:05:21,11,10,1, 11.9,1,1, 20.245, 10635.488, 325.043, 52856.240 23/06/11,14:05:21,12,10,1, 11.9,1,1, 20.245, 10635.460, 325.035, 52856.262 23/06/11,14:05:21,13,10,1, 11.9,1,1, 20.245, 10635.462, 325.041, 52856.242 23/06/11,14:05:21,14,10,1, 11.9,1,1, 20.245, 10635.467, 325.041, 52856.274 23/06/11,14:05:21,15,10,1, 11.9,1,1, 20.245, 10635.463, 325.034, 52856.265 23/06/11,14:05:21,16,10,1, 11.9,1,1, 20.245, 10635.458, 325.036, 52856.267 23/06/11,14:05:21,17,10,1, 11.9,1,1, 20.245, 10635.433, 325.063, 52856.247 23/06/11,14:05:21,18,10,1, 11.9,1,1, 20.245, 10635.458, 325.051, 52856.266 23/06/11,14:05:21,19,10,1, 11.9,1,1, 20.245, 10635.430, 325.035, 52856.235 23/06/11,14:05:22,00,10,1, 11.9,1,1, 20.244, 10635.424, 325.035, 52856.235 23/06/11,14:05:22,01,10,1, 11.9,1,1, 20.244, 10635.448, 325.046, 52856.253 23/06/11,14:05:22,02,10,1, 11.9,1,1, 20.244, 10635.417, 325.026, 52856.218 23/06/11,14:05:22,03,10,1, 11.9,1,1, 20.244, 10635.434, 325.047, 52856.263 23/06/11,14:05:22,04,10,1, 11.9,1,1, 20.244, 10635.419, 325.035, 52856.230 23/06/11,14:05:22,05,10,1, 11.9,1,1, 20.244, 10635.430, 325.061, 52856.287 23/06/11,14:05:22,06,10,1, 11.9,1,1, 20.244, 10635.397, 325.040, 52856.266 23/06/11,14:05:22,07,10,1, 11.9,1,1, 20.244, 10635.438, 325.037, 52856.249 23/06/11,14:05:22,08,10,1, 11.9,1,1, 20.244, 10635.413, 325.047, 52856.258 23/06/11,14:05:22,09,10,1, 11.9,1,1, 20.244, 10635.386, 325.046, 52856.260 23/06/11,14:05:22,10,10,1, 11.9,1,1, 20.244, 10635.417, 325.046, 52856.296 23/06/11,14:05:22,11,10,1, 11.9,1,1, 20.244, 10635.385, 325.043, 52856.276 23/06/11,14:05:22,12,10,1, 11.9,1,1, 20.244, 10635.378, 325.042, 52856.269 23/06/11,14:05:22,13,10,1, 11.9,1,1, 20.244, 10635.394, 325.054, 52856.276 23/06/11,14:05:22,14,10,1, 11.9,1,1, 20.244, 10635.375, 325.065, 52856.313 23/06/11,14:05:22,15,10,1, 11.9,1,1, 20.244, 10635.360, 325.069, 52856.295 23/06/11,14:05:22,16,10,1, 11.9,1,1, 20.244, 10635.363, 325.050, 52856.268 23/06/11,14:05:22,17,10,1, 11.9,1,1, 20.244, 10635.355, 325.031, 52856.307 23/06/11,14:05:22,18,10,1, 11.9,1,1, 20.244, 10635.383, 325.053, 52856.254 23/06/11,14:05:22,19,10,1, 11.9,1,1, 20.244, 10635.376, 325.050, 52856.304 23/06/11,14:05:23,00,10,1, 12.0,1,1, 20.243, 10635.374, 325.050, 52856.304 23/06/11,14:05:23,01,10,1, 12.0,1,1, 20.243, 10635.390, 325.041, 52856.238 23/06/11,14:05:23,02,10,1, 12.0,1,1, 20.243, 10635.372, 325.047, 52856.293 23/06/11,14:05:23,03,10,1, 12.0,1,1, 20.243, 10635.397, 325.038, 52856.298 23/06/11,14:05:23,04,10,1, 12.0,1,1, 20.243, 10635.381, 325.030, 52856.266 23/06/11,14:05:23,05,10,1, 12.0,1,1, 20.243, 10635.389, 325.052, 52856.319 23/06/11,14:05:23,06,10,1, 12.0,1,1, 20.243, 10635.386, 325.052, 52856.278 23/06/11,14:05:23,07,10,1, 12.0,1,1, 20.243, 10635.354, 325.041, 52856.267 23/06/11,14:05:23,08,10,1, 12.0,1,1, 20.243, 10635.378, 325.060, 52856.292 23/06/11,14:05:23,09,10,1, 12.0,1,1, 20.243, 10635.356, 325.056, 52856.267 23/06/11,14:05:23,10,10,1, 12.0,1,1, 20.243, 10635.332, 325.055, 52856.282 23/06/11,14:05:23,11,10,1, 12.0,1,1, 20.243, 10635.357, 325.053, 52856.293 23/06/11,14:05:23,12,10,1, 12.0,1,1, 20.243, 10635.344, 325.044, 52856.268 23/06/11,14:05:23,13,10,1, 12.0,1,1, 20.243, 10635.318, 325.060, 52856.265 23/06/11,14:05:23,14,10,1, 12.0,1,1, 20.243, 10635.319, 325.082, 52856.269 23/06/11,14:05:23,15,10,1, 12.0,1,1, 20.243, 10635.347, 325.083, 52856.277 23/06/11,14:05:23,16,10,1, 12.0,1,1, 20.243, 10635.332, 325.066, 52856.273 23/06/11,14:05:23,17,10,1, 12.0,1,1, 20.243, 10635.317, 325.070, 52856.308 23/06/11,14:05:23,18,10,1, 12.0,1,1, 20.243, 10635.316, 325.086, 52856.293 23/06/11,14:05:23,19,10,1, 12.0,1,1, 20.243, 10635.345, 325.074, 52856.331 23/06/11,14:05:24,00,10,1, 11.9,1,1, 20.244, 10635.340, 325.074, 52856.331 23/06/11,14:05:24,01,10,1, 11.9,1,1, 20.244, 10635.298, 325.104, 52856.299 23/06/11,14:05:24,02,10,1, 11.9,1,1, 20.244, 10635.283, 325.082, 52856.304 23/06/11,14:05:24,03,10,1, 11.9,1,1, 20.244, 10635.287, 325.096, 52856.270 23/06/11,14:05:24,04,10,1, 11.9,1,1, 20.244, 10635.312, 325.111, 52856.280 23/06/11,14:05:24,05,10,1, 11.9,1,1, 20.244, 10635.302, 325.123, 52856.276 23/06/11,14:05:24,06,10,1, 11.9,1,1, 20.244, 10635.272, 325.128, 52856.263 23/06/11,14:05:24,07,10,1, 11.9,1,1, 20.244, 10635.304, 325.106, 52856.277 23/06/11,14:05:24,08,10,1, 11.9,1,1, 20.244, 10635.268, 325.131, 52856.278 23/06/11,14:05:24,09,10,1, 11.9,1,1, 20.244, 10635.287, 325.147, 52856.302 23/06/11,14:05:24,10,10,1, 11.9,1,1, 20.244, 10635.290, 325.145, 52856.259 23/06/11,14:05:24,11,10,1, 11.9,1,1, 20.244, 10635.241, 325.133, 52856.317 23/06/11,14:05:24,12,10,1, 11.9,1,1, 20.244, 10635.280, 325.148, 52856.264 23/06/11,14:05:24,13,10,1, 11.9,1,1, 20.244, 10635.264, 325.137, 52856.262 23/06/11,14:05:24,14,10,1, 11.9,1,1, 20.244, 10635.253, 325.152, 52856.292 23/06/11,14:05:24,15,10,1, 11.9,1,1, 20.244, 10635.261, 325.158, 52856.310 23/06/11,14:05:24,16,10,1, 11.9,1,1, 20.244, 10635.248, 325.158, 52856.312 23/06/11,14:05:24,17,10,1, 11.9,1,1, 20.244, 10635.234, 325.152, 52856.282 23/06/11,14:05:24,18,10,1, 11.9,1,1, 20.244, 10635.247, 325.183, 52856.348 23/06/11,14:05:24,19,10,1, 11.9,1,1, 20.244, 10635.209, 325.180, 52856.356 23/06/11,14:05:25,00,09,1, 11.8,1,1, 20.245, 10635.207, 325.180, 52856.356 23/06/11,14:05:25,01,09,1, 11.8,1,1, 20.245, 10635.244, 325.171, 52856.292 23/06/11,14:05:25,02,09,1, 11.8,1,1, 20.245, 10635.224, 325.187, 52856.273 23/06/11,14:05:25,03,09,1, 11.8,1,1, 20.245, 10635.209, 325.174, 52856.318 23/06/11,14:05:25,04,09,1, 11.8,1,1, 20.245, 10635.214, 325.195, 52856.299 23/06/11,14:05:25,05,09,1, 11.8,1,1, 20.245, 10635.225, 325.200, 52856.342 23/06/11,14:05:25,06,09,1, 11.8,1,1, 20.245, 10635.229, 325.190, 52856.323 23/06/11,14:05:25,07,09,1, 11.8,1,1, 20.245, 10635.227, 325.203, 52856.381 23/06/11,14:05:25,08,09,1, 11.8,1,1, 20.245, 10635.210, 325.203, 52856.319 23/06/11,14:05:25,09,09,1, 11.8,1,1, 20.245, 10635.208, 325.196, 52856.326 23/06/11,14:05:25,10,09,1, 11.8,1,1, 20.245, 10635.189, 325.219, 52856.324 23/06/11,14:05:25,11,09,1, 11.8,1,1, 20.245, 10635.218, 325.216, 52856.309 23/06/11,14:05:25,12,09,1, 11.8,1,1, 20.245, 10635.208, 325.210, 52856.345 23/06/11,14:05:25,13,09,1, 11.8,1,1, 20.245, 10635.183, 325.223, 52856.350 23/06/11,14:05:25,14,09,1, 11.8,1,1, 20.245, 10635.169, 325.227, 52856.352 23/06/11,14:05:25,15,09,1, 11.8,1,1, 20.245, 10635.196, 325.223, 52856.327 23/06/11,14:05:25,16,09,1, 11.8,1,1, 20.245, 10635.184, 325.202, 52856.333 23/06/11,14:05:25,17,09,1, 11.8,1,1, 20.245, 10635.180, 325.223, 52856.297 23/06/11,14:05:25,18,09,1, 11.8,1,1, 20.245, 10635.169, 325.238, 52856.378 23/06/11,14:05:25,19,09,1, 11.8,1,1, 20.245, 10635.188, 325.224, 52856.355 23/06/11,14:05:26,00,10,1, 11.9,1,1, 20.248, 10635.182, 325.224, 52856.355 23/06/11,14:05:26,01,10,1, 11.9,1,1, 20.248, 10635.165, 325.224, 52856.350 23/06/11,14:05:26,02,10,1, 11.9,1,1, 20.248, 10635.153, 325.236, 52856.344 23/06/11,14:05:26,03,10,1, 11.9,1,1, 20.248, 10635.169, 325.216, 52856.344 23/06/11,14:05:26,04,10,1, 11.9,1,1, 20.248, 10635.148, 325.226, 52856.353 23/06/11,14:05:26,05,10,1, 11.9,1,1, 20.248, 10635.147, 325.228, 52856.356 23/06/11,14:05:26,06,10,1, 11.9,1,1, 20.248, 10635.137, 325.215, 52856.351 23/06/11,14:05:26,07,10,1, 11.9,1,1, 20.248, 10635.138, 325.215, 52856.389 23/06/11,14:05:26,08,10,1, 11.9,1,1, 20.248, 10635.129, 325.205, 52856.393 23/06/11,14:05:26,09,10,1, 11.9,1,1, 20.248, 10635.136, 325.227, 52856.381 23/06/11,14:05:26,10,10,1, 11.9,1,1, 20.248, 10635.135, 325.191, 52856.339 23/06/11,14:05:26,11,10,1, 11.9,1,1, 20.248, 10635.116, 325.219, 52856.376 23/06/11,14:05:26,12,10,1, 11.9,1,1, 20.248, 10635.125, 325.241, 52856.348 23/06/11,14:05:26,13,10,1, 11.9,1,1, 20.248, 10635.099, 325.226, 52856.328 23/06/11,14:05:26,14,10,1, 11.9,1,1, 20.248, 10635.109, 325.209, 52856.353 23/06/11,14:05:26,15,10,1, 11.9,1,1, 20.248, 10635.111, 325.211, 52856.329 23/06/11,14:05:26,16,10,1, 11.9,1,1, 20.248, 10635.120, 325.211, 52856.311 23/06/11,14:05:26,17,10,1, 11.9,1,1, 20.248, 10635.112, 325.201, 52856.325 23/06/11,14:05:26,18,10,1, 11.9,1,1, 20.248, 10635.094, 325.221, 52856.332 23/06/11,14:05:26,19,10,1, 11.9,1,1, 20.248, 10635.076, 325.192, 52856.355 23/06/11,14:05:27,00,10,1, 12.0,1,1, 20.246, 10635.073, 325.192, 52856.355 23/06/11,14:05:27,01,10,1, 12.0,1,1, 20.246, 10635.103, 325.209, 52856.284 23/06/11,14:05:27,02,10,1, 12.0,1,1, 20.246, 10635.097, 325.231, 52856.351 23/06/11,14:05:27,03,10,1, 12.0,1,1, 20.246, 10635.093, 325.239, 52856.328 23/06/11,14:05:27,04,10,1, 12.0,1,1, 20.246, 10635.069, 325.229, 52856.336 23/06/11,14:05:27,05,10,1, 12.0,1,1, 20.246, 10635.082, 325.241, 52856.332 23/06/11,14:05:27,06,10,1, 12.0,1,1, 20.246, 10635.094, 325.204, 52856.375 23/06/11,14:05:27,07,10,1, 12.0,1,1, 20.246, 10635.057, 325.197, 52856.307 23/06/11,14:05:27,08,10,1, 12.0,1,1, 20.246, 10635.045, 325.202, 52856.330 23/06/11,14:05:27,09,10,1, 12.0,1,1, 20.246, 10635.028, 325.216, 52856.360 23/06/11,14:05:27,10,10,1, 12.0,1,1, 20.246, 10635.036, 325.209, 52856.376 23/06/11,14:05:27,11,10,1, 12.0,1,1, 20.246, 10635.044, 325.223, 52856.351 23/06/11,14:05:27,12,10,1, 12.0,1,1, 20.246, 10635.038, 325.234, 52856.360 23/06/11,14:05:27,13,10,1, 12.0,1,1, 20.246, 10635.050, 325.212, 52856.355 23/06/11,14:05:27,14,10,1, 12.0,1,1, 20.246, 10635.056, 325.211, 52856.444 23/06/11,14:05:27,15,10,1, 12.0,1,1, 20.246, 10634.979, 325.225, 52856.330 23/06/11,14:05:27,16,10,1, 12.0,1,1, 20.246, 10635.050, 325.225, 52856.418 23/06/11,14:05:27,17,10,1, 12.0,1,1, 20.246, 10634.999, 325.234, 52856.378 23/06/11,14:05:27,18,10,1, 12.0,1,1, 20.246, 10635.007, 325.259, 52856.368 23/06/11,14:05:27,19,10,1, 12.0,1,1, 20.246, 10635.023, 325.257, 52856.376 23/06/11,14:05:28,00,09,1, 11.9,1,1, 20.242, 10635.023, 325.257, 52856.376 23/06/11,14:05:28,01,09,1, 11.9,1,1, 20.242, 10634.988, 325.254, 52856.373 23/06/11,14:05:28,02,09,1, 11.9,1,1, 20.242, 10635.006, 325.256, 52856.377 23/06/11,14:05:28,03,09,1, 11.9,1,1, 20.242, 10635.011, 325.258, 52856.360 23/06/11,14:05:28,04,09,1, 11.9,1,1, 20.242, 10635.024, 325.257, 52856.362 23/06/11,14:05:28,05,09,1, 11.9,1,1, 20.242, 10635.002, 325.264, 52856.343 23/06/11,14:05:28,06,09,1, 11.9,1,1, 20.242, 10634.980, 325.275, 52856.366 23/06/11,14:05:28,07,09,1, 11.9,1,1, 20.242, 10634.998, 325.266, 52856.346 23/06/11,14:05:28,08,09,1, 11.9,1,1, 20.242, 10634.973, 325.295, 52856.396 23/06/11,14:05:28,09,09,1, 11.9,1,1, 20.242, 10634.995, 325.261, 52856.397 23/06/11,14:05:28,10,09,1, 11.9,1,1, 20.242, 10635.002, 325.286, 52856.360 23/06/11,14:05:28,11,09,1, 11.9,1,1, 20.242, 10634.990, 325.299, 52856.361 23/06/11,14:05:28,12,09,1, 11.9,1,1, 20.242, 10634.991, 325.290, 52856.382 23/06/11,14:05:28,13,09,1, 11.9,1,1, 20.242, 10634.976, 325.295, 52856.367 23/06/11,14:05:28,14,09,1, 11.9,1,1, 20.242, 10634.991, 325.309, 52856.376 23/06/11,14:05:28,15,09,1, 11.9,1,1, 20.242, 10634.961, 325.302, 52856.384 23/06/11,14:05:28,16,09,1, 11.9,1,1, 20.242, 10634.975, 325.298, 52856.436 23/06/11,14:05:28,17,09,1, 11.9,1,1, 20.242, 10634.964, 325.273, 52856.383 23/06/11,14:05:28,18,09,1, 11.9,1,1, 20.242, 10634.989, 325.317, 52856.425 23/06/11,14:05:28,19,09,1, 11.9,1,1, 20.242, 10634.970, 325.317, 52856.404 23/06/11,14:05:29,00,10,1, 11.9,1,1, 20.244, 10634.965, 325.317, 52856.404 23/06/11,14:05:29,01,10,1, 11.9,1,1, 20.244, 10634.959, 325.329, 52856.407 23/06/11,14:05:29,02,10,1, 11.9,1,1, 20.244, 10634.938, 325.319, 52856.376 23/06/11,14:05:29,03,10,1, 11.9,1,1, 20.244, 10634.933, 325.327, 52856.335 23/06/11,14:05:29,04,10,1, 11.9,1,1, 20.244, 10634.921, 325.343, 52856.402 23/06/11,14:05:29,05,10,1, 11.9,1,1, 20.244, 10634.950, 325.335, 52856.344 23/06/11,14:05:29,06,10,1, 11.9,1,1, 20.244, 10634.920, 325.338, 52856.369 23/06/11,14:05:29,07,10,1, 11.9,1,1, 20.244, 10634.925, 325.346, 52856.417 23/06/11,14:05:29,08,10,1, 11.9,1,1, 20.244, 10634.938, 325.313, 52856.361 23/06/11,14:05:29,09,10,1, 11.9,1,1, 20.244, 10634.930, 325.330, 52856.411 23/06/11,14:05:29,10,10,1, 11.9,1,1, 20.244, 10634.932, 325.307, 52856.394 23/06/11,14:05:29,11,10,1, 11.9,1,1, 20.244, 10634.898, 325.319, 52856.408 23/06/11,14:05:29,12,10,1, 11.9,1,1, 20.244, 10634.909, 325.328, 52856.422 23/06/11,14:05:29,13,10,1, 11.9,1,1, 20.244, 10634.923, 325.326, 52856.441 23/06/11,14:05:29,14,10,1, 11.9,1,1, 20.244, 10634.917, 325.328, 52856.401 23/06/11,14:05:29,15,10,1, 11.9,1,1, 20.244, 10634.892, 325.319, 52856.412 23/06/11,14:05:29,16,10,1, 11.9,1,1, 20.244, 10634.898, 325.340, 52856.461 23/06/11,14:05:29,17,10,1, 11.9,1,1, 20.244, 10634.913, 325.334, 52856.409 23/06/11,14:05:29,18,10,1, 11.9,1,1, 20.244, 10634.897, 325.330, 52856.445 23/06/11,14:05:29,19,10,1, 11.9,1,1, 20.244, 10634.891, 325.324, 52856.404 23/06/11,14:05:30,00,09,1, 11.9,1,1, 20.244, 10634.890, 325.324, 52856.404 23/06/11,14:05:30,01,09,1, 11.9,1,1, 20.244, 10634.869, 325.326, 52856.457 23/06/11,14:05:30,02,09,1, 11.9,1,1, 20.244, 10634.863, 325.317, 52856.412 23/06/11,14:05:30,03,09,1, 11.9,1,1, 20.244, 10634.863, 325.323, 52856.397 23/06/11,14:05:30,04,09,1, 11.9,1,1, 20.244, 10634.858, 325.306, 52856.411 23/06/11,14:05:30,05,09,1, 11.9,1,1, 20.244, 10634.844, 325.324, 52856.403 23/06/11,14:05:30,06,09,1, 11.9,1,1, 20.244, 10634.853, 325.315, 52856.439 23/06/11,14:05:30,07,09,1, 11.9,1,1, 20.244, 10634.837, 325.319, 52856.394 23/06/11,14:05:30,08,09,1, 11.9,1,1, 20.244, 10634.849, 325.297, 52856.399 23/06/11,14:05:30,09,09,1, 11.9,1,1, 20.244, 10634.837, 325.303, 52856.435 23/06/11,14:05:30,10,09,1, 11.9,1,1, 20.244, 10634.856, 325.315, 52856.419 23/06/11,14:05:30,11,09,1, 11.9,1,1, 20.244, 10634.893, 325.317, 52856.403 23/06/11,14:05:30,12,09,1, 11.9,1,1, 20.244, 10634.863, 325.278, 52856.423 23/06/11,14:05:30,13,09,1, 11.9,1,1, 20.244, 10634.858, 325.303, 52856.403 23/06/11,14:05:30,14,09,1, 11.9,1,1, 20.244, 10634.852, 325.286, 52856.400 23/06/11,14:05:30,15,09,1, 11.9,1,1, 20.244, 10634.846, 325.273, 52856.429 23/06/11,14:05:30,16,09,1, 11.9,1,1, 20.244, 10634.847, 325.282, 52856.406 23/06/11,14:05:30,17,09,1, 11.9,1,1, 20.244, 10634.836, 325.317, 52856.393 23/06/11,14:05:30,18,09,1, 11.9,1,1, 20.244, 10634.820, 325.299, 52856.418 23/06/11,14:05:30,19,09,1, 11.9,1,1, 20.244, 10634.851, 325.274, 52856.440 23/06/11,14:05:31,00,10,1, 11.9,1,1, 20.245, 10634.848, 325.274, 52856.440 23/06/11,14:05:31,01,10,1, 11.9,1,1, 20.245, 10634.830, 325.284, 52856.385 23/06/11,14:05:31,02,10,1, 11.9,1,1, 20.245, 10634.842, 325.316, 52856.387 23/06/11,14:05:31,03,10,1, 11.9,1,1, 20.245, 10634.807, 325.280, 52856.358 23/06/11,14:05:31,04,10,1, 11.9,1,1, 20.245, 10634.792, 325.318, 52856.394 23/06/11,14:05:31,05,10,1, 11.9,1,1, 20.245, 10634.785, 325.289, 52856.393 23/06/11,14:05:31,06,10,1, 11.9,1,1, 20.245, 10634.828, 325.285, 52856.360 23/06/11,14:05:31,07,10,1, 11.9,1,1, 20.245, 10634.809, 325.316, 52856.369 23/06/11,14:05:31,08,10,1, 11.9,1,1, 20.245, 10634.811, 325.307, 52856.378 23/06/11,14:05:31,09,10,1, 11.9,1,1, 20.245, 10634.816, 325.300, 52856.410 23/06/11,14:05:31,10,10,1, 11.9,1,1, 20.245, 10634.807, 325.281, 52856.386 23/06/11,14:05:31,11,10,1, 11.9,1,1, 20.245, 10634.779, 325.323, 52856.402 23/06/11,14:05:31,12,10,1, 11.9,1,1, 20.245, 10634.804, 325.314, 52856.418 23/06/11,14:05:31,13,10,1, 11.9,1,1, 20.245, 10634.789, 325.316, 52856.452 23/06/11,14:05:31,14,10,1, 11.9,1,1, 20.245, 10634.779, 325.324, 52856.422 23/06/11,14:05:31,15,10,1, 11.9,1,1, 20.245, 10634.786, 325.318, 52856.407 23/06/11,14:05:31,16,10,1, 11.9,1,1, 20.245, 10634.778, 325.328, 52856.390 23/06/11,14:05:31,17,10,1, 11.9,1,1, 20.245, 10634.765, 325.339, 52856.379 23/06/11,14:05:31,18,10,1, 11.9,1,1, 20.245, 10634.768, 325.324, 52856.396 23/06/11,14:05:31,19,10,1, 11.9,1,1, 20.245, 10634.783, 325.346, 52856.425 23/06/11,14:05:32,00,10,1, 11.9,1,1, 20.246, 10634.781, 325.346, 52856.425 23/06/11,14:05:32,01,10,1, 11.9,1,1, 20.246, 10634.775, 325.328, 52856.446 23/06/11,14:05:32,02,10,1, 11.9,1,1, 20.246, 10634.770, 325.348, 52856.414 23/06/11,14:05:32,03,10,1, 11.9,1,1, 20.246, 10634.763, 325.362, 52856.444 23/06/11,14:05:32,04,10,1, 11.9,1,1, 20.246, 10634.775, 325.342, 52856.422 23/06/11,14:05:32,05,10,1, 11.9,1,1, 20.246, 10634.740, 325.358, 52856.464 23/06/11,14:05:32,06,10,1, 11.9,1,1, 20.246, 10634.738, 325.361, 52856.397 23/06/11,14:05:32,07,10,1, 11.9,1,1, 20.246, 10634.753, 325.358, 52856.459 23/06/11,14:05:32,08,10,1, 11.9,1,1, 20.246, 10634.754, 325.388, 52856.451 23/06/11,14:05:32,09,10,1, 11.9,1,1, 20.246, 10634.755, 325.395, 52856.437 23/06/11,14:05:32,10,10,1, 11.9,1,1, 20.246, 10634.763, 325.385, 52856.449 23/06/11,14:05:32,11,10,1, 11.9,1,1, 20.246, 10634.744, 325.377, 52856.439 23/06/11,14:05:32,12,10,1, 11.9,1,1, 20.246, 10634.733, 325.383, 52856.465 23/06/11,14:05:32,13,10,1, 11.9,1,1, 20.246, 10634.730, 325.406, 52856.444 23/06/11,14:05:32,14,10,1, 11.9,1,1, 20.246, 10634.732, 325.398, 52856.447 23/06/11,14:05:32,15,10,1, 11.9,1,1, 20.246, 10634.708, 325.424, 52856.403 23/06/11,14:05:32,16,10,1, 11.9,1,1, 20.246, 10634.701, 325.411, 52856.451 23/06/11,14:05:32,17,10,1, 11.9,1,1, 20.246, 10634.700, 325.426, 52856.476 23/06/11,14:05:32,18,10,1, 11.9,1,1, 20.246, 10634.707, 325.417, 52856.456 23/06/11,14:05:32,19,10,1, 11.9,1,1, 20.246, 10634.719, 325.415, 52856.445 23/06/11,14:05:33,00,10,1, 12.0,1,1, 20.243, 10634.714, 325.415, 52856.445 23/06/11,14:05:33,01,10,1, 12.0,1,1, 20.243, 10634.706, 325.423, 52856.452 23/06/11,14:05:33,02,10,1, 12.0,1,1, 20.243, 10634.698, 325.428, 52856.467 23/06/11,14:05:33,03,10,1, 12.0,1,1, 20.243, 10634.671, 325.441, 52856.466 23/06/11,14:05:33,04,10,1, 12.0,1,1, 20.243, 10634.667, 325.441, 52856.460 23/06/11,14:05:33,05,10,1, 12.0,1,1, 20.243, 10634.673, 325.411, 52856.450 23/06/11,14:05:33,06,10,1, 12.0,1,1, 20.243, 10634.664, 325.426, 52856.485 23/06/11,14:05:33,07,10,1, 12.0,1,1, 20.243, 10634.671, 325.431, 52856.479 23/06/11,14:05:33,08,10,1, 12.0,1,1, 20.243, 10634.663, 325.425, 52856.436 23/06/11,14:05:33,09,10,1, 12.0,1,1, 20.243, 10634.638, 325.426, 52856.435 23/06/11,14:05:33,10,10,1, 12.0,1,1, 20.243, 10634.642, 325.411, 52856.460 23/06/11,14:05:33,11,10,1, 12.0,1,1, 20.243, 10634.626, 325.411, 52856.459 23/06/11,14:05:33,12,10,1, 12.0,1,1, 20.243, 10634.642, 325.424, 52856.441 23/06/11,14:05:33,13,10,1, 12.0,1,1, 20.243, 10634.629, 325.418, 52856.464 23/06/11,14:05:33,14,10,1, 12.0,1,1, 20.243, 10634.617, 325.419, 52856.463 23/06/11,14:05:33,15,10,1, 12.0,1,1, 20.243, 10634.623, 325.430, 52856.457 23/06/11,14:05:33,16,10,1, 12.0,1,1, 20.243, 10634.622, 325.427, 52856.450 23/06/11,14:05:33,17,10,1, 12.0,1,1, 20.243, 10634.614, 325.422, 52856.455 23/06/11,14:05:33,18,10,1, 12.0,1,1, 20.243, 10634.608, 325.416, 52856.493 23/06/11,14:05:33,19,10,1, 12.0,1,1, 20.243, 10634.580, 325.438, 52856.484 23/06/11,14:05:34,00,09,1, 12.0,1,1, 20.245, 10634.573, 325.438, 52856.484 23/06/11,14:05:34,01,09,1, 12.0,1,1, 20.245, 10634.599, 325.430, 52856.488 23/06/11,14:05:34,02,09,1, 12.0,1,1, 20.245, 10634.562, 325.446, 52856.467 23/06/11,14:05:34,03,09,1, 12.0,1,1, 20.245, 10634.551, 325.419, 52856.438 23/06/11,14:05:34,04,09,1, 12.0,1,1, 20.245, 10634.564, 325.438, 52856.466 23/06/11,14:05:34,05,09,1, 12.0,1,1, 20.245, 10634.586, 325.397, 52856.501 23/06/11,14:05:34,06,09,1, 12.0,1,1, 20.245, 10634.553, 325.400, 52856.436 23/06/11,14:05:34,07,09,1, 12.0,1,1, 20.245, 10634.558, 325.393, 52856.495 23/06/11,14:05:34,08,09,1, 12.0,1,1, 20.245, 10634.555, 325.406, 52856.502 23/06/11,14:05:34,09,09,1, 12.0,1,1, 20.245, 10634.528, 325.411, 52856.477 23/06/11,14:05:34,10,09,1, 12.0,1,1, 20.245, 10634.541, 325.431, 52856.494 23/06/11,14:05:34,11,09,1, 12.0,1,1, 20.245, 10634.528, 325.415, 52856.473 23/06/11,14:05:34,12,09,1, 12.0,1,1, 20.245, 10634.513, 325.387, 52856.512 23/06/11,14:05:34,13,09,1, 12.0,1,1, 20.245, 10634.553, 325.402, 52856.481 23/06/11,14:05:34,14,09,1, 12.0,1,1, 20.245, 10634.541, 325.375, 52856.468 23/06/11,14:05:34,15,09,1, 12.0,1,1, 20.245, 10634.535, 325.398, 52856.499 23/06/11,14:05:34,16,09,1, 12.0,1,1, 20.245, 10634.518, 325.391, 52856.465 23/06/11,14:05:34,17,09,1, 12.0,1,1, 20.245, 10634.526, 325.358, 52856.476 23/06/11,14:05:34,18,09,1, 12.0,1,1, 20.245, 10634.536, 325.388, 52856.484 23/06/11,14:05:34,19,09,1, 12.0,1,1, 20.245, 10634.532, 325.381, 52856.470 23/06/11,14:05:35,00,09,1, 11.9,1,1, 20.245, 10634.531, 325.381, 52856.470 23/06/11,14:05:35,01,09,1, 11.9,1,1, 20.245, 10634.502, 325.399, 52856.423 23/06/11,14:05:35,02,09,1, 11.9,1,1, 20.245, 10634.520, 325.396, 52856.511 23/06/11,14:05:35,03,09,1, 11.9,1,1, 20.245, 10634.537, 325.401, 52856.459 23/06/11,14:05:35,04,09,1, 11.9,1,1, 20.245, 10634.510, 325.377, 52856.463 23/06/11,14:05:35,05,09,1, 11.9,1,1, 20.245, 10634.495, 325.410, 52856.495 23/06/11,14:05:35,06,09,1, 11.9,1,1, 20.245, 10634.502, 325.386, 52856.456 23/06/11,14:05:35,07,09,1, 11.9,1,1, 20.245, 10634.478, 325.395, 52856.448 23/06/11,14:05:35,08,09,1, 11.9,1,1, 20.245, 10634.465, 325.415, 52856.463 23/06/11,14:05:35,09,09,1, 11.9,1,1, 20.245, 10634.493, 325.389, 52856.461 23/06/11,14:05:35,10,09,1, 11.9,1,1, 20.245, 10634.505, 325.406, 52856.482 23/06/11,14:05:35,11,09,1, 11.9,1,1, 20.245, 10634.489, 325.404, 52856.426 23/06/11,14:05:35,12,09,1, 11.9,1,1, 20.245, 10634.479, 325.388, 52856.467 23/06/11,14:05:35,13,09,1, 11.9,1,1, 20.245, 10634.475, 325.423, 52856.478 23/06/11,14:05:35,14,09,1, 11.9,1,1, 20.245, 10634.466, 325.445, 52856.452 23/06/11,14:05:35,15,09,1, 11.9,1,1, 20.245, 10634.478, 325.444, 52856.451 23/06/11,14:05:35,16,09,1, 11.9,1,1, 20.245, 10634.432, 325.448, 52856.459 23/06/11,14:05:35,17,09,1, 11.9,1,1, 20.245, 10634.448, 325.457, 52856.473 23/06/11,14:05:35,18,09,1, 11.9,1,1, 20.245, 10634.441, 325.471, 52856.435 23/06/11,14:05:35,19,09,1, 11.9,1,1, 20.245, 10634.427, 325.475, 52856.444 23/06/11,14:05:36,00,10,1, 12.0,1,1, 20.245, 10634.422, 325.475, 52856.444 23/06/11,14:05:36,01,10,1, 12.0,1,1, 20.245, 10634.429, 325.486, 52856.409 23/06/11,14:05:36,02,10,1, 12.0,1,1, 20.245, 10634.394, 325.501, 52856.472 23/06/11,14:05:36,03,10,1, 12.0,1,1, 20.245, 10634.393, 325.508, 52856.488 23/06/11,14:05:36,04,10,1, 12.0,1,1, 20.245, 10634.377, 325.485, 52856.481 23/06/11,14:05:36,05,10,1, 12.0,1,1, 20.245, 10634.399, 325.497, 52856.513 23/06/11,14:05:36,06,10,1, 12.0,1,1, 20.245, 10634.399, 325.507, 52856.421 23/06/11,14:05:36,07,10,1, 12.0,1,1, 20.245, 10634.375, 325.518, 52856.478 23/06/11,14:05:36,08,10,1, 12.0,1,1, 20.245, 10634.367, 325.534, 52856.490 23/06/11,14:05:36,09,10,1, 12.0,1,1, 20.245, 10634.379, 325.509, 52856.477 23/06/11,14:05:36,10,10,1, 12.0,1,1, 20.245, 10634.362, 325.502, 52856.506 23/06/11,14:05:36,11,10,1, 12.0,1,1, 20.245, 10634.355, 325.525, 52856.508 23/06/11,14:05:36,12,10,1, 12.0,1,1, 20.245, 10634.374, 325.523, 52856.490 23/06/11,14:05:36,13,10,1, 12.0,1,1, 20.245, 10634.368, 325.548, 52856.502 23/06/11,14:05:36,14,10,1, 12.0,1,1, 20.245, 10634.360, 325.557, 52856.479 23/06/11,14:05:36,15,10,1, 12.0,1,1, 20.245, 10634.334, 325.535, 52856.508 23/06/11,14:05:36,16,10,1, 12.0,1,1, 20.245, 10634.351, 325.551, 52856.492 23/06/11,14:05:36,17,10,1, 12.0,1,1, 20.245, 10634.344, 325.570, 52856.496 23/06/11,14:05:36,18,10,1, 12.0,1,1, 20.245, 10634.326, 325.577, 52856.499 23/06/11,14:05:36,19,10,1, 12.0,1,1, 20.245, 10634.340, 325.580, 52856.535 23/06/11,14:05:37,00,10,1, 11.9,1,1, 20.244, 10634.339, 325.580, 52856.535 23/06/11,14:05:37,01,10,1, 11.9,1,1, 20.244, 10634.336, 325.533, 52856.535 23/06/11,14:05:37,02,10,1, 11.9,1,1, 20.244, 10634.336, 325.574, 52856.579 23/06/11,14:05:37,03,10,1, 11.9,1,1, 20.244, 10634.346, 325.559, 52856.473 23/06/11,14:05:37,04,10,1, 11.9,1,1, 20.244, 10634.335, 325.541, 52856.557 23/06/11,14:05:37,05,10,1, 11.9,1,1, 20.244, 10634.327, 325.577, 52856.521 23/06/11,14:05:37,06,10,1, 11.9,1,1, 20.244, 10634.325, 325.531, 52856.514 23/06/11,14:05:37,07,10,1, 11.9,1,1, 20.244, 10634.316, 325.557, 52856.504 23/06/11,14:05:37,08,10,1, 11.9,1,1, 20.244, 10634.315, 325.555, 52856.478 23/06/11,14:05:37,09,10,1, 11.9,1,1, 20.244, 10634.295, 325.566, 52856.512 23/06/11,14:05:37,10,10,1, 11.9,1,1, 20.244, 10634.292, 325.589, 52856.528 23/06/11,14:05:37,11,10,1, 11.9,1,1, 20.244, 10634.283, 325.563, 52856.514 23/06/11,14:05:37,12,10,1, 11.9,1,1, 20.244, 10634.247, 325.595, 52856.542 23/06/11,14:05:37,13,10,1, 11.9,1,1, 20.244, 10634.257, 325.586, 52856.530 23/06/11,14:05:37,14,10,1, 11.9,1,1, 20.244, 10634.255, 325.608, 52856.569 23/06/11,14:05:37,15,10,1, 11.9,1,1, 20.244, 10634.259, 325.589, 52856.532 23/06/11,14:05:37,16,10,1, 11.9,1,1, 20.244, 10634.239, 325.575, 52856.489 23/06/11,14:05:37,17,10,1, 11.9,1,1, 20.244, 10634.215, 325.598, 52856.495 23/06/11,14:05:37,18,10,1, 11.9,1,1, 20.244, 10634.229, 325.593, 52856.512 23/06/11,14:05:37,19,10,1, 11.9,1,1, 20.244, 10634.241, 325.596, 52856.486 23/06/11,14:05:38,00,10,1, 11.9,1,1, 20.241, 10634.239, 325.596, 52856.486 23/06/11,14:05:38,01,10,1, 11.9,1,1, 20.241, 10634.208, 325.588, 52856.471 23/06/11,14:05:38,02,10,1, 11.9,1,1, 20.241, 10634.164, 325.579, 52856.477 23/06/11,14:05:38,03,10,1, 11.9,1,1, 20.241, 10634.192, 325.566, 52856.519 23/06/11,14:05:38,04,10,1, 11.9,1,1, 20.241, 10634.174, 325.568, 52856.533 23/06/11,14:05:38,05,10,1, 11.9,1,1, 20.241, 10634.168, 325.577, 52856.551 23/06/11,14:05:38,06,10,1, 11.9,1,1, 20.241, 10634.151, 325.576, 52856.530 23/06/11,14:05:38,07,10,1, 11.9,1,1, 20.241, 10634.162, 325.569, 52856.536 23/06/11,14:05:38,08,10,1, 11.9,1,1, 20.241, 10634.160, 325.582, 52856.537 23/06/11,14:05:38,09,10,1, 11.9,1,1, 20.241, 10634.110, 325.571, 52856.497 23/06/11,14:05:38,10,10,1, 11.9,1,1, 20.241, 10634.161, 325.577, 52856.540 23/06/11,14:05:38,11,10,1, 11.9,1,1, 20.241, 10634.149, 325.565, 52856.511 23/06/11,14:05:38,12,10,1, 11.9,1,1, 20.241, 10634.117, 325.544, 52856.491 23/06/11,14:05:38,13,10,1, 11.9,1,1, 20.241, 10634.140, 325.540, 52856.520 23/06/11,14:05:38,14,10,1, 11.9,1,1, 20.241, 10634.122, 325.551, 52856.518 23/06/11,14:05:38,15,10,1, 11.9,1,1, 20.241, 10634.116, 325.528, 52856.572 23/06/11,14:05:38,16,10,1, 11.9,1,1, 20.241, 10634.128, 325.547, 52856.535 23/06/11,14:05:38,17,10,1, 11.9,1,1, 20.241, 10634.119, 325.522, 52856.523 23/06/11,14:05:38,18,10,1, 11.9,1,1, 20.241, 10634.091, 325.538, 52856.528 23/06/11,14:05:38,19,10,1, 11.9,1,1, 20.241, 10634.106, 325.565, 52856.524 23/06/11,14:05:39,00,10,1, 11.9,1,1, 20.246, 10634.105, 325.565, 52856.524 23/06/11,14:05:39,01,10,1, 11.9,1,1, 20.246, 10634.096, 325.556, 52856.548 23/06/11,14:05:39,02,10,1, 11.9,1,1, 20.246, 10634.076, 325.559, 52856.546 23/06/11,14:05:39,03,10,1, 11.9,1,1, 20.246, 10634.100, 325.551, 52856.574 23/06/11,14:05:39,04,10,1, 11.9,1,1, 20.246, 10634.083, 325.546, 52856.503 23/06/11,14:05:39,05,10,1, 11.9,1,1, 20.246, 10634.091, 325.561, 52856.538 23/06/11,14:05:39,06,10,1, 11.9,1,1, 20.246, 10634.057, 325.555, 52856.548 23/06/11,14:05:39,07,10,1, 11.9,1,1, 20.246, 10634.063, 325.550, 52856.496 23/06/11,14:05:39,08,10,1, 11.9,1,1, 20.246, 10634.052, 325.568, 52856.540 23/06/11,14:05:39,09,10,1, 11.9,1,1, 20.246, 10634.042, 325.565, 52856.534 23/06/11,14:05:39,10,10,1, 11.9,1,1, 20.246, 10634.046, 325.568, 52856.545 23/06/11,14:05:39,11,10,1, 11.9,1,1, 20.246, 10634.066, 325.537, 52856.550 23/06/11,14:05:39,12,10,1, 11.9,1,1, 20.246, 10634.038, 325.553, 52856.509 23/06/11,14:05:39,13,10,1, 11.9,1,1, 20.246, 10634.020, 325.564, 52856.530 23/06/11,14:05:39,14,10,1, 11.9,1,1, 20.246, 10634.032, 325.565, 52856.530 23/06/11,14:05:39,15,10,1, 11.9,1,1, 20.246, 10634.013, 325.586, 52856.539 23/06/11,14:05:39,16,10,1, 11.9,1,1, 20.246, 10634.014, 325.563, 52856.559 23/06/11,14:05:39,17,10,1, 11.9,1,1, 20.246, 10634.025, 325.596, 52856.553 23/06/11,14:05:39,18,10,1, 11.9,1,1, 20.246, 10634.024, 325.567, 52856.533 23/06/11,14:05:39,19,10,1, 11.9,1,1, 20.246, 10634.027, 325.595, 52856.561 23/06/11,14:05:40,00,10,1, 11.9,1,1, 20.244, 10634.022, 325.595, 52856.561 23/06/11,14:05:40,01,10,1, 11.9,1,1, 20.244, 10633.993, 325.599, 52856.534 23/06/11,14:05:40,02,10,1, 11.9,1,1, 20.244, 10633.971, 325.609, 52856.550 23/06/11,14:05:40,03,10,1, 11.9,1,1, 20.244, 10633.956, 325.603, 52856.552 23/06/11,14:05:40,04,10,1, 11.9,1,1, 20.244, 10633.985, 325.596, 52856.545 23/06/11,14:05:40,05,10,1, 11.9,1,1, 20.244, 10633.976, 325.620, 52856.548 23/06/11,14:05:40,06,10,1, 11.9,1,1, 20.244, 10633.974, 325.605, 52856.561 23/06/11,14:05:40,07,10,1, 11.9,1,1, 20.244, 10633.964, 325.589, 52856.541 23/06/11,14:05:40,08,10,1, 11.9,1,1, 20.244, 10633.965, 325.636, 52856.565 23/06/11,14:05:40,09,10,1, 11.9,1,1, 20.244, 10633.955, 325.647, 52856.518 23/06/11,14:05:40,10,10,1, 11.9,1,1, 20.244, 10633.954, 325.632, 52856.538 23/06/11,14:05:40,11,10,1, 11.9,1,1, 20.244, 10633.950, 325.631, 52856.485 23/06/11,14:05:40,12,10,1, 11.9,1,1, 20.244, 10633.956, 325.657, 52856.549 23/06/11,14:05:40,13,10,1, 11.9,1,1, 20.244, 10633.928, 325.666, 52856.569 23/06/11,14:05:40,14,10,1, 11.9,1,1, 20.244, 10633.941, 325.659, 52856.555 23/06/11,14:05:40,15,10,1, 11.9,1,1, 20.244, 10633.922, 325.639, 52856.524 23/06/11,14:05:40,16,10,1, 11.9,1,1, 20.244, 10633.921, 325.653, 52856.585 23/06/11,14:05:40,17,10,1, 11.9,1,1, 20.244, 10633.932, 325.656, 52856.567 23/06/11,14:05:40,18,10,1, 11.9,1,1, 20.244, 10633.949, 325.674, 52856.540 23/06/11,14:05:40,19,10,1, 11.9,1,1, 20.244, 10633.919, 325.657, 52856.533 23/06/11,14:05:41,00,09,1, 11.9,1,1, 20.244, 10633.913, 325.657, 52856.533 23/06/11,14:05:41,01,09,1, 11.9,1,1, 20.244, 10633.903, 325.648, 52856.516 23/06/11,14:05:41,02,09,1, 11.9,1,1, 20.244, 10633.879, 325.645, 52856.557 23/06/11,14:05:41,03,09,1, 11.9,1,1, 20.244, 10633.884, 325.659, 52856.574 23/06/11,14:05:41,04,09,1, 11.9,1,1, 20.244, 10633.855, 325.675, 52856.540 23/06/11,14:05:41,05,09,1, 11.9,1,1, 20.244, 10633.866, 325.666, 52856.595 23/06/11,14:05:41,06,09,1, 11.9,1,1, 20.244, 10633.882, 325.681, 52856.605 23/06/11,14:05:41,07,09,1, 11.9,1,1, 20.244, 10633.874, 325.659, 52856.578 23/06/11,14:05:41,08,09,1, 11.9,1,1, 20.244, 10633.854, 325.674, 52856.572 23/06/11,14:05:41,09,09,1, 11.9,1,1, 20.244, 10633.843, 325.677, 52856.628 23/06/11,14:05:41,10,09,1, 11.9,1,1, 20.244, 10633.874, 325.686, 52856.588 23/06/11,14:05:41,11,09,1, 11.9,1,1, 20.244, 10633.833, 325.666, 52856.608 23/06/11,14:05:41,12,09,1, 11.9,1,1, 20.244, 10633.850, 325.664, 52856.561 23/06/11,14:05:41,13,09,1, 11.9,1,1, 20.244, 10633.802, 325.682, 52856.574 23/06/11,14:05:41,14,09,1, 11.9,1,1, 20.244, 10633.831, 325.696, 52856.565 23/06/11,14:05:41,15,09,1, 11.9,1,1, 20.244, 10633.807, 325.690, 52856.595 23/06/11,14:05:41,16,09,1, 11.9,1,1, 20.244, 10633.806, 325.676, 52856.584 23/06/11,14:05:41,17,09,1, 11.9,1,1, 20.244, 10633.791, 325.686, 52856.539 23/06/11,14:05:41,18,09,1, 11.9,1,1, 20.244, 10633.796, 325.693, 52856.571 23/06/11,14:05:41,19,09,1, 11.9,1,1, 20.244, 10633.809, 325.664, 52856.581 23/06/11,14:05:42,00,09,1, 11.9,1,1, 20.243, 10633.805, 325.664, 52856.581 23/06/11,14:05:42,01,09,1, 11.9,1,1, 20.243, 10633.794, 325.690, 52856.536 23/06/11,14:05:42,02,09,1, 11.9,1,1, 20.243, 10633.785, 325.662, 52856.558 23/06/11,14:05:42,03,09,1, 11.9,1,1, 20.243, 10633.762, 325.677, 52856.541 23/06/11,14:05:42,04,09,1, 11.9,1,1, 20.243, 10633.775, 325.675, 52856.545 23/06/11,14:05:42,05,09,1, 11.9,1,1, 20.243, 10633.768, 325.695, 52856.551 23/06/11,14:05:42,06,09,1, 11.9,1,1, 20.243, 10633.770, 325.664, 52856.570 23/06/11,14:05:42,07,09,1, 11.9,1,1, 20.243, 10633.744, 325.677, 52856.572 23/06/11,14:05:42,08,09,1, 11.9,1,1, 20.243, 10633.760, 325.664, 52856.601 23/06/11,14:05:42,09,09,1, 11.9,1,1, 20.243, 10633.762, 325.662, 52856.544 23/06/11,14:05:42,10,09,1, 11.9,1,1, 20.243, 10633.737, 325.650, 52856.549 23/06/11,14:05:42,11,09,1, 11.9,1,1, 20.243, 10633.757, 325.654, 52856.558 23/06/11,14:05:42,12,09,1, 11.9,1,1, 20.243, 10633.737, 325.634, 52856.550 23/06/11,14:05:42,13,09,1, 11.9,1,1, 20.243, 10633.740, 325.649, 52856.569 23/06/11,14:05:42,14,09,1, 11.9,1,1, 20.243, 10633.742, 325.645, 52856.555 23/06/11,14:05:42,15,09,1, 11.9,1,1, 20.243, 10633.719, 325.629, 52856.560 23/06/11,14:05:42,16,09,1, 11.9,1,1, 20.243, 10633.706, 325.645, 52856.642 23/06/11,14:05:42,17,09,1, 11.9,1,1, 20.243, 10633.730, 325.632, 52856.568 23/06/11,14:05:42,18,09,1, 11.9,1,1, 20.243, 10633.695, 325.636, 52856.534 23/06/11,14:05:42,19,09,1, 11.9,1,1, 20.243, 10633.692, 325.643, 52856.595 23/06/11,14:05:43,00,08,1, 11.9,1,1, 20.243, 10633.688, 325.643, 52856.595 23/06/11,14:05:43,01,08,1, 11.9,1,1, 20.243, 10633.691, 325.635, 52856.529 23/06/11,14:05:43,02,08,1, 11.9,1,1, 20.243, 10633.703, 325.648, 52856.593 23/06/11,14:05:43,03,08,1, 11.9,1,1, 20.243, 10633.691, 325.644, 52856.553 23/06/11,14:05:43,04,08,1, 11.9,1,1, 20.243, 10633.690, 325.642, 52856.560 23/06/11,14:05:43,05,08,1, 11.9,1,1, 20.243, 10633.677, 325.636, 52856.533 23/06/11,14:05:43,06,08,1, 11.9,1,1, 20.243, 10633.697, 325.638, 52856.586 23/06/11,14:05:43,07,08,1, 11.9,1,1, 20.243, 10633.693, 325.638, 52856.577 23/06/11,14:05:43,08,08,1, 11.9,1,1, 20.243, 10633.676, 325.638, 52856.565 23/06/11,14:05:43,09,08,1, 11.9,1,1, 20.243, 10633.665, 325.633, 52856.557 23/06/11,14:05:43,10,08,1, 11.9,1,1, 20.243, 10633.675, 325.650, 52856.591 23/06/11,14:05:43,11,08,1, 11.9,1,1, 20.243, 10633.638, 325.630, 52856.513 23/06/11,14:05:43,12,08,1, 11.9,1,1, 20.243, 10633.637, 325.662, 52856.551 23/06/11,14:05:43,13,08,1, 11.9,1,1, 20.243, 10633.638, 325.658, 52856.587 23/06/11,14:05:43,14,08,1, 11.9,1,1, 20.243, 10633.618, 325.665, 52856.573 23/06/11,14:05:43,15,08,1, 11.9,1,1, 20.243, 10633.617, 325.664, 52856.571 23/06/11,14:05:43,16,08,1, 11.9,1,1, 20.243, 10633.611, 325.656, 52856.592 23/06/11,14:05:43,17,08,1, 11.9,1,1, 20.243, 10633.609, 325.675, 52856.574 23/06/11,14:05:43,18,08,1, 11.9,1,1, 20.243, 10633.622, 325.687, 52856.581 23/06/11,14:05:43,19,08,1, 11.9,1,1, 20.243, 10633.587, 325.680, 52856.576 23/06/11,14:05:44,00,08,1, 12.0,1,1, 20.245, 10633.579, 325.680, 52856.576 23/06/11,14:05:44,01,08,1, 12.0,1,1, 20.245, 10633.582, 325.686, 52856.589 23/06/11,14:05:44,02,08,1, 12.0,1,1, 20.245, 10633.590, 325.688, 52856.597 23/06/11,14:05:44,03,08,1, 12.0,1,1, 20.245, 10633.585, 325.672, 52856.586 23/06/11,14:05:44,04,08,1, 12.0,1,1, 20.245, 10633.560, 325.681, 52856.600 23/06/11,14:05:44,05,08,1, 12.0,1,1, 20.245, 10633.599, 325.718, 52856.624 23/06/11,14:05:44,06,08,1, 12.0,1,1, 20.245, 10633.593, 325.705, 52856.597 23/06/11,14:05:44,07,08,1, 12.0,1,1, 20.245, 10633.564, 325.717, 52856.598 23/06/11,14:05:44,08,08,1, 12.0,1,1, 20.245, 10633.573, 325.732, 52856.642 23/06/11,14:05:44,09,08,1, 12.0,1,1, 20.245, 10633.560, 325.734, 52856.593 23/06/11,14:05:44,10,08,1, 12.0,1,1, 20.245, 10633.553, 325.744, 52856.580 23/06/11,14:05:44,11,08,1, 12.0,1,1, 20.245, 10633.539, 325.754, 52856.610 23/06/11,14:05:44,12,08,1, 12.0,1,1, 20.245, 10633.516, 325.742, 52856.626 23/06/11,14:05:44,13,08,1, 12.0,1,1, 20.245, 10633.531, 325.751, 52856.586 23/06/11,14:05:44,14,08,1, 12.0,1,1, 20.245, 10633.537, 325.769, 52856.639 23/06/11,14:05:44,15,08,1, 12.0,1,1, 20.245, 10633.546, 325.779, 52856.604 23/06/11,14:05:44,16,08,1, 12.0,1,1, 20.245, 10633.544, 325.772, 52856.638 23/06/11,14:05:44,17,08,1, 12.0,1,1, 20.245, 10633.495, 325.771, 52856.597 23/06/11,14:05:44,18,08,1, 12.0,1,1, 20.245, 10633.526, 325.784, 52856.623 23/06/11,14:05:44,19,08,1, 12.0,1,1, 20.245, 10633.519, 325.785, 52856.611 23/06/11,14:05:45,00,08,1, 11.9,1,1, 20.243, 10633.513, 325.785, 52856.611 23/06/11,14:05:45,01,08,1, 11.9,1,1, 20.243, 10633.519, 325.776, 52856.564 23/06/11,14:05:45,02,08,1, 11.9,1,1, 20.243, 10633.517, 325.794, 52856.601 23/06/11,14:05:45,03,08,1, 11.9,1,1, 20.243, 10633.533, 325.791, 52856.621 23/06/11,14:05:45,04,08,1, 11.9,1,1, 20.243, 10633.483, 325.793, 52856.631 23/06/11,14:05:45,05,08,1, 11.9,1,1, 20.243, 10633.501, 325.791, 52856.595 23/06/11,14:05:45,06,08,1, 11.9,1,1, 20.243, 10633.503, 325.768, 52856.556 23/06/11,14:05:45,07,08,1, 11.9,1,1, 20.243, 10633.490, 325.794, 52856.576 23/06/11,14:05:45,08,08,1, 11.9,1,1, 20.243, 10633.483, 325.800, 52856.578 23/06/11,14:05:45,09,08,1, 11.9,1,1, 20.243, 10633.496, 325.798, 52856.589 23/06/11,14:05:45,10,08,1, 11.9,1,1, 20.243, 10633.463, 325.803, 52856.617 23/06/11,14:05:45,11,08,1, 11.9,1,1, 20.243, 10633.480, 325.808, 52856.571 23/06/11,14:05:45,12,08,1, 11.9,1,1, 20.243, 10633.478, 325.801, 52856.592 23/06/11,14:05:45,13,08,1, 11.9,1,1, 20.243, 10633.463, 325.807, 52856.613 23/06/11,14:05:45,14,08,1, 11.9,1,1, 20.243, 10633.456, 325.802, 52856.615 23/06/11,14:05:45,15,08,1, 11.9,1,1, 20.243, 10633.484, 325.797, 52856.616 23/06/11,14:05:45,16,08,1, 11.9,1,1, 20.243, 10633.472, 325.784, 52856.575 23/06/11,14:05:45,17,08,1, 11.9,1,1, 20.243, 10633.485, 325.810, 52856.628 23/06/11,14:05:45,18,08,1, 11.9,1,1, 20.243, 10633.466, 325.810, 52856.562 23/06/11,14:05:45,19,08,1, 11.9,1,1, 20.243, 10633.462, 325.802, 52856.635 23/06/11,14:05:46,00,09,1, 11.9,1,1, 20.243, 10633.454, 325.802, 52856.635 23/06/11,14:05:46,01,09,1, 11.9,1,1, 20.243, 10633.454, 325.802, 52856.592 23/06/11,14:05:46,02,09,1, 11.9,1,1, 20.243, 10633.446, 325.763, 52856.581 23/06/11,14:05:46,03,09,1, 11.9,1,1, 20.243, 10633.423, 325.753, 52856.607 23/06/11,14:05:46,04,09,1, 11.9,1,1, 20.243, 10633.438, 325.772, 52856.593 23/06/11,14:05:46,05,09,1, 11.9,1,1, 20.243, 10633.418, 325.780, 52856.616 23/06/11,14:05:46,06,09,1, 11.9,1,1, 20.243, 10633.421, 325.757, 52856.582 23/06/11,14:05:46,07,09,1, 11.9,1,1, 20.243, 10633.417, 325.757, 52856.576 23/06/11,14:05:46,08,09,1, 11.9,1,1, 20.243, 10633.386, 325.749, 52856.588 23/06/11,14:05:46,09,09,1, 11.9,1,1, 20.243, 10633.365, 325.756, 52856.550 23/06/11,14:05:46,10,09,1, 11.9,1,1, 20.243, 10633.396, 325.747, 52856.585 23/06/11,14:05:46,11,09,1, 11.9,1,1, 20.243, 10633.377, 325.761, 52856.580 23/06/11,14:05:46,12,09,1, 11.9,1,1, 20.243, 10633.408, 325.751, 52856.598 23/06/11,14:05:46,13,09,1, 11.9,1,1, 20.243, 10633.381, 325.747, 52856.556 23/06/11,14:05:46,14,09,1, 11.9,1,1, 20.243, 10633.375, 325.753, 52856.561 23/06/11,14:05:46,15,09,1, 11.9,1,1, 20.243, 10633.373, 325.738, 52856.564 23/06/11,14:05:46,16,09,1, 11.9,1,1, 20.243, 10633.353, 325.769, 52856.586 23/06/11,14:05:46,17,09,1, 11.9,1,1, 20.243, 10633.374, 325.776, 52856.561 23/06/11,14:05:46,18,09,1, 11.9,1,1, 20.243, 10633.336, 325.732, 52856.612 23/06/11,14:05:46,19,09,1, 11.9,1,1, 20.243, 10633.326, 325.759, 52856.567 23/06/11,14:05:47,00,09,1, 11.9,1,1, 20.243, 10633.321, 325.759, 52856.567 23/06/11,14:05:47,01,09,1, 11.9,1,1, 20.243, 10633.344, 325.756, 52856.568 23/06/11,14:05:47,02,09,1, 11.9,1,1, 20.243, 10633.319, 325.736, 52856.586 23/06/11,14:05:47,03,09,1, 11.9,1,1, 20.243, 10633.318, 325.728, 52856.599 23/06/11,14:05:47,04,09,1, 11.9,1,1, 20.243, 10633.315, 325.758, 52856.584 23/06/11,14:05:47,05,09,1, 11.9,1,1, 20.243, 10633.317, 325.761, 52856.596 23/06/11,14:05:47,06,09,1, 11.9,1,1, 20.243, 10633.284, 325.755, 52856.621 23/06/11,14:05:47,07,09,1, 11.9,1,1, 20.243, 10633.314, 325.756, 52856.598 23/06/11,14:05:47,08,09,1, 11.9,1,1, 20.243, 10633.292, 325.759, 52856.579 23/06/11,14:05:47,09,09,1, 11.9,1,1, 20.243, 10633.265, 325.778, 52856.618 23/06/11,14:05:47,10,09,1, 11.9,1,1, 20.243, 10633.305, 325.771, 52856.581 23/06/11,14:05:47,11,09,1, 11.9,1,1, 20.243, 10633.282, 325.769, 52856.596 23/06/11,14:05:47,12,09,1, 11.9,1,1, 20.243, 10633.259, 325.753, 52856.617 23/06/11,14:05:47,13,09,1, 11.9,1,1, 20.243, 10633.286, 325.775, 52856.592 23/06/11,14:05:47,14,09,1, 11.9,1,1, 20.243, 10633.263, 325.793, 52856.665 23/06/11,14:05:47,15,09,1, 11.9,1,1, 20.243, 10633.276, 325.799, 52856.635 23/06/11,14:05:47,16,09,1, 11.9,1,1, 20.243, 10633.258, 325.787, 52856.651 23/06/11,14:05:47,17,09,1, 11.9,1,1, 20.243, 10633.259, 325.798, 52856.588 23/06/11,14:05:47,18,09,1, 11.9,1,1, 20.243, 10633.249, 325.823, 52856.627 23/06/11,14:05:47,19,09,1, 11.9,1,1, 20.243, 10633.229, 325.827, 52856.571 23/06/11,14:05:48,00,08,1, 11.9,1,1, 20.241, 10633.229, 325.827, 52856.571 23/06/11,14:05:48,01,08,1, 11.9,1,1, 20.241, 10633.224, 325.811, 52856.607 23/06/11,14:05:48,02,08,1, 11.9,1,1, 20.241, 10633.235, 325.829, 52856.618 23/06/11,14:05:48,03,08,1, 11.9,1,1, 20.241, 10633.225, 325.808, 52856.622 23/06/11,14:05:48,04,08,1, 11.9,1,1, 20.241, 10633.233, 325.841, 52856.616 23/06/11,14:05:48,05,08,1, 11.9,1,1, 20.241, 10633.214, 325.836, 52856.592 23/06/11,14:05:48,06,08,1, 11.9,1,1, 20.241, 10633.202, 325.828, 52856.661 23/06/11,14:05:48,07,08,1, 11.9,1,1, 20.241, 10633.211, 325.837, 52856.609 23/06/11,14:05:48,08,08,1, 11.9,1,1, 20.241, 10633.215, 325.861, 52856.659 23/06/11,14:05:48,09,08,1, 11.9,1,1, 20.241, 10633.227, 325.838, 52856.637 23/06/11,14:05:48,10,08,1, 11.9,1,1, 20.241, 10633.218, 325.858, 52856.610 23/06/11,14:05:48,11,08,1, 11.9,1,1, 20.241, 10633.210, 325.864, 52856.640 23/06/11,14:05:48,12,08,1, 11.9,1,1, 20.241, 10633.208, 325.849, 52856.621 23/06/11,14:05:48,13,08,1, 11.9,1,1, 20.241, 10633.193, 325.876, 52856.621 23/06/11,14:05:48,14,08,1, 11.9,1,1, 20.241, 10633.212, 325.858, 52856.579 23/06/11,14:05:48,15,08,1, 11.9,1,1, 20.241, 10633.187, 325.851, 52856.604 23/06/11,14:05:48,16,08,1, 11.9,1,1, 20.241, 10633.183, 325.865, 52856.640 23/06/11,14:05:48,17,08,1, 11.9,1,1, 20.241, 10633.180, 325.878, 52856.654 23/06/11,14:05:48,18,08,1, 11.9,1,1, 20.241, 10633.193, 325.868, 52856.649 23/06/11,14:05:48,19,08,1, 11.9,1,1, 20.241, 10633.186, 325.860, 52856.641 23/06/11,14:05:49,00,09,1, 11.9,1,1, 20.243, 10633.179, 325.860, 52856.641 23/06/11,14:05:49,01,09,1, 11.9,1,1, 20.243, 10633.193, 325.887, 52856.631 23/06/11,14:05:49,02,09,1, 11.9,1,1, 20.243, 10633.201, 325.885, 52856.624 23/06/11,14:05:49,03,09,1, 11.9,1,1, 20.243, 10633.180, 325.880, 52856.638 23/06/11,14:05:49,04,09,1, 11.9,1,1, 20.243, 10633.180, 325.885, 52856.590 23/06/11,14:05:49,05,09,1, 11.9,1,1, 20.243, 10633.160, 325.880, 52856.652 23/06/11,14:05:49,06,09,1, 11.9,1,1, 20.243, 10633.202, 325.881, 52856.594 23/06/11,14:05:49,07,09,1, 11.9,1,1, 20.243, 10633.178, 325.893, 52856.630 23/06/11,14:05:49,08,09,1, 11.9,1,1, 20.243, 10633.162, 325.898, 52856.638 23/06/11,14:05:49,09,09,1, 11.9,1,1, 20.243, 10633.144, 325.892, 52856.623 23/06/11,14:05:49,10,09,1, 11.9,1,1, 20.243, 10633.125, 325.879, 52856.636 23/06/11,14:05:49,11,09,1, 11.9,1,1, 20.243, 10633.170, 325.878, 52856.629 23/06/11,14:05:49,12,09,1, 11.9,1,1, 20.243, 10633.177, 325.866, 52856.655 23/06/11,14:05:49,13,09,1, 11.9,1,1, 20.243, 10633.151, 325.851, 52856.658 23/06/11,14:05:49,14,09,1, 11.9,1,1, 20.243, 10633.143, 325.868, 52856.617 23/06/11,14:05:49,15,09,1, 11.9,1,1, 20.243, 10633.149, 325.890, 52856.603 23/06/11,14:05:49,16,09,1, 11.9,1,1, 20.243, 10633.134, 325.865, 52856.617 23/06/11,14:05:49,17,09,1, 11.9,1,1, 20.243, 10633.118, 325.865, 52856.607 23/06/11,14:05:49,18,09,1, 11.9,1,1, 20.243, 10633.144, 325.856, 52856.595 23/06/11,14:05:49,19,09,1, 11.9,1,1, 20.243, 10633.110, 325.869, 52856.640 23/06/11,14:05:50,00,10,1, 11.9,1,1, 20.244, 10633.104, 325.869, 52856.640 23/06/11,14:05:50,01,10,1, 11.9,1,1, 20.244, 10633.106, 325.840, 52856.625 23/06/11,14:05:50,02,10,1, 11.9,1,1, 20.244, 10633.108, 325.840, 52856.589 23/06/11,14:05:50,03,10,1, 11.9,1,1, 20.244, 10633.103, 325.844, 52856.615 23/06/11,14:05:50,04,10,1, 11.9,1,1, 20.244, 10633.094, 325.838, 52856.625 23/06/11,14:05:50,05,10,1, 11.9,1,1, 20.244, 10633.092, 325.838, 52856.604 23/06/11,14:05:50,06,10,1, 11.9,1,1, 20.244, 10633.056, 325.826, 52856.618 23/06/11,14:05:50,07,10,1, 11.9,1,1, 20.244, 10633.062, 325.836, 52856.609 23/06/11,14:05:50,08,10,1, 11.9,1,1, 20.244, 10633.042, 325.838, 52856.589 23/06/11,14:05:50,09,10,1, 11.9,1,1, 20.244, 10633.052, 325.814, 52856.647 23/06/11,14:05:50,10,10,1, 11.9,1,1, 20.244, 10633.059, 325.801, 52856.636 23/06/11,14:05:50,11,10,1, 11.9,1,1, 20.244, 10633.047, 325.801, 52856.654 23/06/11,14:05:50,12,10,1, 11.9,1,1, 20.244, 10633.012, 325.807, 52856.665 23/06/11,14:05:50,13,10,1, 11.9,1,1, 20.244, 10633.023, 325.797, 52856.658 23/06/11,14:05:50,14,10,1, 11.9,1,1, 20.244, 10633.012, 325.805, 52856.645 23/06/11,14:05:50,15,10,1, 11.9,1,1, 20.244, 10633.032, 325.792, 52856.650 23/06/11,14:05:50,16,10,1, 11.9,1,1, 20.244, 10632.986, 325.833, 52856.645 23/06/11,14:05:50,17,10,1, 11.9,1,1, 20.244, 10632.978, 325.797, 52856.646 23/06/11,14:05:50,18,10,1, 11.9,1,1, 20.244, 10632.998, 325.801, 52856.640 23/06/11,14:05:50,19,10,1, 11.9,1,1, 20.244, 10633.001, 325.800, 52856.671 23/06/11,14:05:51,00,10,1, 11.9,1,1, 20.240, 10632.995, 325.800, 52856.671 23/06/11,14:05:51,01,10,1, 11.9,1,1, 20.240, 10632.969, 325.804, 52856.640 23/06/11,14:05:51,02,10,1, 11.9,1,1, 20.240, 10632.960, 325.808, 52856.655 23/06/11,14:05:51,03,10,1, 11.9,1,1, 20.240, 10632.948, 325.814, 52856.646 23/06/11,14:05:51,04,10,1, 11.9,1,1, 20.240, 10632.950, 325.820, 52856.597 23/06/11,14:05:51,05,10,1, 11.9,1,1, 20.240, 10632.957, 325.825, 52856.679 23/06/11,14:05:51,06,10,1, 11.9,1,1, 20.240, 10632.970, 325.806, 52856.635 23/06/11,14:05:51,07,10,1, 11.9,1,1, 20.240, 10632.960, 325.834, 52856.654 23/06/11,14:05:51,08,10,1, 11.9,1,1, 20.240, 10632.929, 325.831, 52856.616 23/06/11,14:05:51,09,10,1, 11.9,1,1, 20.240, 10632.932, 325.821, 52856.617 23/06/11,14:05:51,10,10,1, 11.9,1,1, 20.240, 10632.931, 325.868, 52856.642 23/06/11,14:05:51,11,10,1, 11.9,1,1, 20.240, 10632.926, 325.850, 52856.618 23/06/11,14:05:51,12,10,1, 11.9,1,1, 20.240, 10632.915, 325.834, 52856.651 23/06/11,14:05:51,13,10,1, 11.9,1,1, 20.240, 10632.911, 325.837, 52856.633 23/06/11,14:05:51,14,10,1, 11.9,1,1, 20.240, 10632.905, 325.852, 52856.653 23/06/11,14:05:51,15,10,1, 11.9,1,1, 20.240, 10632.923, 325.842, 52856.670 23/06/11,14:05:51,16,10,1, 11.9,1,1, 20.240, 10632.898, 325.856, 52856.672 23/06/11,14:05:51,17,10,1, 11.9,1,1, 20.240, 10632.906, 325.869, 52856.628 23/06/11,14:05:51,18,10,1, 11.9,1,1, 20.240, 10632.913, 325.872, 52856.695 23/06/11,14:05:51,19,10,1, 11.9,1,1, 20.240, 10632.899, 325.865, 52856.634 23/06/11,14:05:52,00,10,1, 11.8,1,1, 20.243, 10632.895, 325.865, 52856.634 23/06/11,14:05:52,01,10,1, 11.8,1,1, 20.243, 10632.905, 325.902, 52856.665 23/06/11,14:05:52,02,10,1, 11.8,1,1, 20.243, 10632.890, 325.865, 52856.697 23/06/11,14:05:52,03,10,1, 11.8,1,1, 20.243, 10632.896, 325.882, 52856.687 23/06/11,14:05:52,04,10,1, 11.8,1,1, 20.243, 10632.912, 325.909, 52856.679 23/06/11,14:05:52,05,10,1, 11.8,1,1, 20.243, 10632.890, 325.904, 52856.639 23/06/11,14:05:52,06,10,1, 11.8,1,1, 20.243, 10632.880, 325.906, 52856.847 23/06/11,14:05:52,07,10,1, 11.8,1,1, 20.243, 10632.918, 325.934, 52856.626 23/06/11,14:05:52,08,10,1, 11.8,1,1, 20.243, 10632.894, 325.908, 52856.645 23/06/11,14:05:52,09,10,1, 11.8,1,1, 20.243, 10632.887, 325.927, 52856.627 23/06/11,14:05:52,10,10,1, 11.8,1,1, 20.243, 10632.872, 325.934, 52856.682 23/06/11,14:05:52,11,10,1, 11.8,1,1, 20.243, 10632.912, 325.936, 52856.687 23/06/11,14:05:52,12,10,1, 11.8,1,1, 20.243, 10632.918, 325.925, 52856.634 23/06/11,14:05:52,13,10,1, 11.8,1,1, 20.243, 10632.875, 325.902, 52856.675 23/06/11,14:05:52,14,10,1, 11.8,1,1, 20.243, 10632.882, 325.923, 52856.675 23/06/11,14:05:52,15,10,1, 11.8,1,1, 20.243, 10632.869, 325.920, 52856.668 23/06/11,14:05:52,16,10,1, 11.8,1,1, 20.243, 10632.887, 325.943, 52856.656 23/06/11,14:05:52,17,10,1, 11.8,1,1, 20.243, 10632.878, 325.931, 52856.634 23/06/11,14:05:52,18,10,1, 11.8,1,1, 20.243, 10632.877, 325.899, 52856.639 23/06/11,14:05:52,19,10,1, 11.8,1,1, 20.243, 10632.854, 325.932, 52856.691 23/06/11,14:05:53,00,10,1, 11.9,1,1, 20.243, 10632.854, 325.932, 52856.691 23/06/11,14:05:53,01,10,1, 11.9,1,1, 20.243, 10632.847, 325.948, 52856.652 23/06/11,14:05:53,02,10,1, 11.9,1,1, 20.243, 10632.876, 325.918, 52856.584 23/06/11,14:05:53,03,10,1, 11.9,1,1, 20.243, 10632.845, 325.931, 52856.598 23/06/11,14:05:53,04,10,1, 11.9,1,1, 20.243, 10632.825, 325.894, 52856.599 23/06/11,14:05:53,05,10,1, 11.9,1,1, 20.243, 10632.856, 325.931, 52856.605 23/06/11,14:05:53,06,10,1, 11.9,1,1, 20.243, 10632.847, 325.904, 52856.574 23/06/11,14:05:53,07,10,1, 11.9,1,1, 20.243, 10632.833, 325.907, 52856.655 23/06/11,14:05:53,08,10,1, 11.9,1,1, 20.243, 10632.837, 325.908, 52856.624 23/06/11,14:05:53,09,10,1, 11.9,1,1, 20.243, 10632.815, 325.901, 52856.645 23/06/11,14:05:53,10,10,1, 11.9,1,1, 20.243, 10632.806, 325.883, 52856.659 23/06/11,14:05:53,11,10,1, 11.9,1,1, 20.243, 10632.820, 325.913, 52856.628 23/06/11,14:05:53,12,10,1, 11.9,1,1, 20.243, 10632.821, 325.907, 52856.646 23/06/11,14:05:53,13,10,1, 11.9,1,1, 20.243, 10632.790, 325.902, 52856.633 23/06/11,14:05:53,14,10,1, 11.9,1,1, 20.243, 10632.802, 325.909, 52856.652 23/06/11,14:05:53,15,10,1, 11.9,1,1, 20.243, 10632.808, 325.900, 52856.613 23/06/11,14:05:53,16,10,1, 11.9,1,1, 20.243, 10632.832, 325.881, 52856.647 23/06/11,14:05:53,17,10,1, 11.9,1,1, 20.243, 10632.805, 325.895, 52856.672 23/06/11,14:05:53,18,10,1, 11.9,1,1, 20.243, 10632.814, 325.886, 52856.713 23/06/11,14:05:53,19,10,1, 11.9,1,1, 20.243, 10632.795, 325.908, 52856.654 23/06/11,14:05:54,00,10,1, 11.9,1,1, 20.245, 10632.795, 325.908, 52856.654 23/06/11,14:05:54,01,10,1, 11.9,1,1, 20.245, 10632.758, 325.870, 52856.667 23/06/11,14:05:54,02,10,1, 11.9,1,1, 20.245, 10632.774, 325.858, 52856.658 23/06/11,14:05:54,03,10,1, 11.9,1,1, 20.245, 10632.775, 325.864, 52856.648 23/06/11,14:05:54,04,10,1, 11.9,1,1, 20.245, 10632.764, 325.881, 52856.663 23/06/11,14:05:54,05,10,1, 11.9,1,1, 20.245, 10632.741, 325.870, 52856.657 23/06/11,14:05:54,06,10,1, 11.9,1,1, 20.245, 10632.766, 325.861, 52856.689 23/06/11,14:05:54,07,10,1, 11.9,1,1, 20.245, 10632.749, 325.868, 52856.635 23/06/11,14:05:54,08,10,1, 11.9,1,1, 20.245, 10632.710, 325.870, 52856.653 23/06/11,14:05:54,09,10,1, 11.9,1,1, 20.245, 10632.745, 325.861, 52856.675 23/06/11,14:05:54,10,10,1, 11.9,1,1, 20.245, 10632.706, 325.867, 52856.668 23/06/11,14:05:54,11,10,1, 11.9,1,1, 20.245, 10632.720, 325.865, 52856.649 23/06/11,14:05:54,12,10,1, 11.9,1,1, 20.245, 10632.734, 325.862, 52856.628 23/06/11,14:05:54,13,10,1, 11.9,1,1, 20.245, 10632.717, 325.888, 52856.654 23/06/11,14:05:54,14,10,1, 11.9,1,1, 20.245, 10632.727, 325.876, 52856.690 23/06/11,14:05:54,15,10,1, 11.9,1,1, 20.245, 10632.719, 325.863, 52856.639 23/06/11,14:05:54,16,10,1, 11.9,1,1, 20.245, 10632.702, 325.879, 52856.630 23/06/11,14:05:54,17,10,1, 11.9,1,1, 20.245, 10632.687, 325.850, 52856.614 23/06/11,14:05:54,18,10,1, 11.9,1,1, 20.245, 10632.655, 325.854, 52856.646 23/06/11,14:05:54,19,10,1, 11.9,1,1, 20.245, 10632.675, 325.908, 52856.668 23/06/11,14:05:55,00,10,1, 11.9,1,1, 20.243, 10632.670, 325.908, 52856.668 23/06/11,14:05:55,01,10,1, 11.9,1,1, 20.243, 10632.669, 325.899, 52856.632 23/06/11,14:05:55,02,10,1, 11.9,1,1, 20.243, 10632.650, 325.888, 52856.660 23/06/11,14:05:55,03,10,1, 11.9,1,1, 20.243, 10632.648, 325.869, 52856.633 23/06/11,14:05:55,04,10,1, 11.9,1,1, 20.243, 10632.622, 325.884, 52856.674 23/06/11,14:05:55,05,10,1, 11.9,1,1, 20.243, 10632.651, 325.876, 52856.578 23/06/11,14:05:55,06,10,1, 11.9,1,1, 20.243, 10632.634, 325.898, 52856.682 23/06/11,14:05:55,07,10,1, 11.9,1,1, 20.243, 10632.644, 325.896, 52856.684 23/06/11,14:05:55,08,10,1, 11.9,1,1, 20.243, 10632.646, 325.897, 52856.675 23/06/11,14:05:55,09,10,1, 11.9,1,1, 20.243, 10632.631, 325.889, 52856.631 23/06/11,14:05:55,10,10,1, 11.9,1,1, 20.243, 10632.616, 325.857, 52856.703 23/06/11,14:05:55,11,10,1, 11.9,1,1, 20.243, 10632.624, 325.884, 52856.667 23/06/11,14:05:55,12,10,1, 11.9,1,1, 20.243, 10632.613, 325.857, 52856.649 23/06/11,14:05:55,13,10,1, 11.9,1,1, 20.243, 10632.601, 325.880, 52856.663 23/06/11,14:05:55,14,10,1, 11.9,1,1, 20.243, 10632.599, 325.882, 52856.669 23/06/11,14:05:55,15,10,1, 11.9,1,1, 20.243, 10632.571, 325.875, 52856.646 23/06/11,14:05:55,16,10,1, 11.9,1,1, 20.243, 10632.579, 325.879, 52856.655 23/06/11,14:05:55,17,10,1, 11.9,1,1, 20.243, 10632.593, 325.892, 52856.699 23/06/11,14:05:55,18,10,1, 11.9,1,1, 20.243, 10632.582, 325.895, 52856.684 23/06/11,14:05:55,19,10,1, 11.9,1,1, 20.243, 10632.572, 325.868, 52856.636 23/06/11,14:05:56,00,10,1, 12.0,1,1, 20.247, 10632.570, 325.868, 52856.636 23/06/11,14:05:56,01,10,1, 12.0,1,1, 20.247, 10632.594, 325.896, 52856.624 23/06/11,14:05:56,02,10,1, 12.0,1,1, 20.247, 10632.566, 325.915, 52856.663 23/06/11,14:05:56,03,10,1, 12.0,1,1, 20.247, 10632.551, 325.918, 52856.666 23/06/11,14:05:56,04,10,1, 12.0,1,1, 20.247, 10632.573, 325.892, 52856.629 23/06/11,14:05:56,05,10,1, 12.0,1,1, 20.247, 10632.534, 325.873, 52856.651 23/06/11,14:05:56,06,10,1, 12.0,1,1, 20.247, 10632.541, 325.893, 52856.688 23/06/11,14:05:56,07,10,1, 12.0,1,1, 20.247, 10632.548, 325.881, 52856.667 23/06/11,14:05:56,08,10,1, 12.0,1,1, 20.247, 10632.528, 325.898, 52856.610 23/06/11,14:05:56,09,10,1, 12.0,1,1, 20.247, 10632.524, 325.895, 52856.628 23/06/11,14:05:56,10,10,1, 12.0,1,1, 20.247, 10632.500, 325.890, 52856.668 23/06/11,14:05:56,11,10,1, 12.0,1,1, 20.247, 10632.497, 325.893, 52856.630 23/06/11,14:05:56,12,10,1, 12.0,1,1, 20.247, 10632.553, 325.893, 52856.650 23/06/11,14:05:56,13,10,1, 12.0,1,1, 20.247, 10632.476, 325.866, 52856.645 23/06/11,14:05:56,14,10,1, 12.0,1,1, 20.247, 10632.519, 325.874, 52856.645 23/06/11,14:05:56,15,10,1, 12.0,1,1, 20.247, 10632.517, 325.872, 52856.663 23/06/11,14:05:56,16,10,1, 12.0,1,1, 20.247, 10632.491, 325.879, 52856.646 23/06/11,14:05:56,17,10,1, 12.0,1,1, 20.247, 10632.490, 325.879, 52856.646 23/06/11,14:05:56,18,10,1, 12.0,1,1, 20.247, 10632.478, 325.889, 52856.657 23/06/11,14:05:56,19,10,1, 12.0,1,1, 20.247, 10632.483, 325.882, 52856.668 23/06/11,14:05:57,00,10,1, 11.9,1,1, 20.245, 10632.478, 325.882, 52856.668 23/06/11,14:05:57,01,10,1, 11.9,1,1, 20.245, 10632.465, 325.857, 52856.657 23/06/11,14:05:57,02,10,1, 11.9,1,1, 20.245, 10632.498, 325.951, 52856.940 23/06/11,14:05:57,03,10,1, 11.9,1,1, 20.245, 10632.499, 325.959, 52856.966 23/06/11,14:05:57,04,10,1, 11.9,1,1, 20.245, 10632.496, 325.981, 52856.947 23/06/11,14:05:57,05,10,1, 11.9,1,1, 20.245, 10632.476, 325.995, 52856.947 23/06/11,14:05:57,06,10,1, 11.9,1,1, 20.245, 10632.468, 325.979, 52856.977 23/06/11,14:05:57,07,10,1, 11.9,1,1, 20.245, 10632.477, 325.960, 52856.938 23/06/11,14:05:57,08,10,1, 11.9,1,1, 20.245, 10632.477, 325.965, 52856.977 23/06/11,14:05:57,09,10,1, 11.9,1,1, 20.245, 10632.474, 325.979, 52856.942 23/06/11,14:05:57,10,10,1, 11.9,1,1, 20.245, 10632.447, 325.960, 52856.940 23/06/11,14:05:57,11,10,1, 11.9,1,1, 20.245, 10632.435, 325.966, 52856.980 23/06/11,14:05:57,12,10,1, 11.9,1,1, 20.245, 10632.459, 325.950, 52856.922 23/06/11,14:05:57,13,10,1, 11.9,1,1, 20.245, 10632.419, 325.955, 52856.939 23/06/11,14:05:57,14,10,1, 11.9,1,1, 20.245, 10632.459, 325.963, 52856.954 23/06/11,14:05:57,15,10,1, 11.9,1,1, 20.245, 10632.439, 325.961, 52856.967 23/06/11,14:05:57,16,10,1, 11.9,1,1, 20.245, 10632.423, 325.951, 52856.982 23/06/11,14:05:57,17,10,1, 11.9,1,1, 20.245, 10632.408, 325.959, 52856.923 23/06/11,14:05:57,18,10,1, 11.9,1,1, 20.245, 10632.422, 325.965, 52856.957 23/06/11,14:05:57,19,10,1, 11.9,1,1, 20.245, 10632.434, 325.980, 52856.964 23/06/11,14:05:58,00,10,1, 11.9,1,1, 20.244, 10632.428, 325.980, 52856.964 23/06/11,14:05:58,01,10,1, 11.9,1,1, 20.244, 10632.419, 325.984, 52856.929 23/06/11,14:05:58,02,10,1, 11.9,1,1, 20.244, 10632.408, 325.987, 52856.929 23/06/11,14:05:58,03,10,1, 11.9,1,1, 20.244, 10632.379, 325.967, 52856.971 23/06/11,14:05:58,04,10,1, 11.9,1,1, 20.244, 10632.396, 325.978, 52856.966 23/06/11,14:05:58,05,10,1, 11.9,1,1, 20.244, 10632.381, 325.984, 52856.994 23/06/11,14:05:58,06,10,1, 11.9,1,1, 20.244, 10632.415, 325.988, 52856.963 23/06/11,14:05:58,07,10,1, 11.9,1,1, 20.244, 10632.395, 325.981, 52856.950 23/06/11,14:05:58,08,10,1, 11.9,1,1, 20.244, 10632.387, 325.978, 52856.958 23/06/11,14:05:58,09,10,1, 11.9,1,1, 20.244, 10632.384, 325.976, 52856.953 23/06/11,14:05:58,10,10,1, 11.9,1,1, 20.244, 10632.368, 325.968, 52856.912 23/06/11,14:05:58,11,10,1, 11.9,1,1, 20.244, 10632.351, 325.972, 52856.924 23/06/11,14:05:58,12,10,1, 11.9,1,1, 20.244, 10632.375, 325.941, 52856.942 23/06/11,14:05:58,13,10,1, 11.9,1,1, 20.244, 10632.361, 325.970, 52856.974 23/06/11,14:05:58,14,10,1, 11.9,1,1, 20.244, 10632.386, 325.966, 52856.970 23/06/11,14:05:58,15,10,1, 11.9,1,1, 20.244, 10632.374, 325.987, 52856.962 23/06/11,14:05:58,16,10,1, 11.9,1,1, 20.244, 10632.344, 325.944, 52856.958 23/06/11,14:05:58,17,10,1, 11.9,1,1, 20.244, 10632.359, 325.967, 52856.971 23/06/11,14:05:58,18,10,1, 11.9,1,1, 20.244, 10632.350, 325.984, 52856.926 23/06/11,14:05:58,19,10,1, 11.9,1,1, 20.244, 10632.353, 325.995, 52856.983 23/06/11,14:05:59,00,10,1, 11.9,1,1, 20.243, 10632.353, 325.995, 52856.983 23/06/11,14:05:59,01,10,1, 11.9,1,1, 20.243, 10632.321, 325.976, 52856.925 23/06/11,14:05:59,02,10,1, 11.9,1,1, 20.243, 10632.330, 325.979, 52856.936 23/06/11,14:05:59,03,10,1, 11.9,1,1, 20.243, 10632.312, 325.971, 52856.989 23/06/11,14:05:59,04,10,1, 11.9,1,1, 20.243, 10632.309, 325.963, 52856.963 23/06/11,14:05:59,05,10,1, 11.9,1,1, 20.243, 10632.316, 325.986, 52856.945 23/06/11,14:05:59,06,10,1, 11.9,1,1, 20.243, 10632.307, 325.975, 52856.938 23/06/11,14:05:59,07,10,1, 11.9,1,1, 20.243, 10632.296, 325.974, 52856.913 23/06/11,14:05:59,08,10,1, 11.9,1,1, 20.243, 10632.297, 325.948, 52856.955 23/06/11,14:05:59,09,10,1, 11.9,1,1, 20.243, 10632.298, 325.939, 52856.940 23/06/11,14:05:59,10,10,1, 11.9,1,1, 20.243, 10632.278, 325.970, 52856.928 23/06/11,14:05:59,11,10,1, 11.9,1,1, 20.243, 10632.293, 325.970, 52856.928 23/06/11,14:05:59,12,10,1, 11.9,1,1, 20.243, 10632.290, 325.972, 52856.905 23/06/11,14:05:59,13,10,1, 11.9,1,1, 20.243, 10632.247, 325.978, 52856.911 23/06/11,14:05:59,14,10,1, 11.9,1,1, 20.243, 10632.249, 325.964, 52856.961 23/06/11,14:05:59,15,10,1, 11.9,1,1, 20.243, 10632.251, 325.982, 52856.919 23/06/11,14:05:59,16,10,1, 11.9,1,1, 20.243, 10632.201, 325.978, 52856.921 23/06/11,14:05:59,17,10,1, 11.9,1,1, 20.243, 10632.209, 325.975, 52856.919 23/06/11,14:05:59,18,10,1, 11.9,1,1, 20.243, 10632.220, 325.989, 52856.880 23/06/11,14:05:59,19,10,1, 11.9,1,1, 20.243, 10632.197, 325.982, 52856.877 23/06/11,14:06:00,00,10,1, 11.8,1,1, 20.241, 10632.194, 325.982, 52856.877 23/06/11,14:06:00,01,10,1, 11.8,1,1, 20.241, 10632.201, 325.978, 52856.944 23/06/11,14:06:00,02,10,1, 11.8,1,1, 20.241, 10632.165, 325.881, 52856.603 23/06/11,14:06:00,03,10,1, 11.8,1,1, 20.241, 10632.179, 325.865, 52856.628 23/06/11,14:06:00,04,10,1, 11.8,1,1, 20.241, 10632.177, 325.868, 52856.620 23/06/11,14:06:00,05,10,1, 11.8,1,1, 20.241, 10632.156, 325.869, 52856.620 23/06/11,14:06:00,06,10,1, 11.8,1,1, 20.241, 10632.165, 325.863, 52856.610 23/06/11,14:06:00,07,10,1, 11.8,1,1, 20.241, 10632.163, 325.864, 52856.617 23/06/11,14:06:00,08,10,1, 11.8,1,1, 20.241, 10632.154, 325.880, 52856.622 23/06/11,14:06:00,09,10,1, 11.8,1,1, 20.241, 10632.146, 325.876, 52856.578 23/06/11,14:06:00,10,10,1, 11.8,1,1, 20.241, 10632.149, 325.880, 52856.623 23/06/11,14:06:00,11,10,1, 11.8,1,1, 20.241, 10632.132, 325.867, 52856.624 23/06/11,14:06:00,12,10,1, 11.8,1,1, 20.241, 10632.151, 325.860, 52856.611 23/06/11,14:06:00,13,10,1, 11.8,1,1, 20.241, 10632.130, 325.872, 52856.593 23/06/11,14:06:00,14,10,1, 11.8,1,1, 20.241, 10632.112, 325.864, 52856.642 23/06/11,14:06:00,15,10,1, 11.8,1,1, 20.241, 10632.115, 325.855, 52856.608 23/06/11,14:06:00,16,10,1, 11.8,1,1, 20.241, 10632.097, 325.858, 52856.573 23/06/11,14:06:00,17,10,1, 11.8,1,1, 20.241, 10632.086, 325.859, 52856.558 23/06/11,14:06:00,18,10,1, 11.8,1,1, 20.241, 10632.100, 325.859, 52856.561 23/06/11,14:06:00,19,10,1, 11.8,1,1, 20.241, 10632.081, 325.856, 52856.600 23/06/11,14:06:01,00,10,1, 11.9,1,1, 20.241, 10632.077, 325.856, 52856.600 23/06/11,14:06:01,01,10,1, 11.9,1,1, 20.241, 10632.081, 325.839, 52856.606 23/06/11,14:06:01,02,10,1, 11.9,1,1, 20.241, 10632.080, 325.858, 52856.608 23/06/11,14:06:01,03,10,1, 11.9,1,1, 20.241, 10632.089, 325.866, 52856.672 23/06/11,14:06:01,04,10,1, 11.9,1,1, 20.241, 10632.087, 325.849, 52856.599 23/06/11,14:06:01,05,10,1, 11.9,1,1, 20.241, 10632.093, 325.850, 52856.632 23/06/11,14:06:01,06,10,1, 11.9,1,1, 20.241, 10632.081, 325.880, 52856.642 23/06/11,14:06:01,07,10,1, 11.9,1,1, 20.241, 10632.099, 325.877, 52856.631 23/06/11,14:06:01,08,10,1, 11.9,1,1, 20.241, 10632.079, 325.861, 52856.558 23/06/11,14:06:01,09,10,1, 11.9,1,1, 20.241, 10632.090, 325.882, 52856.578 23/06/11,14:06:01,10,10,1, 11.9,1,1, 20.241, 10632.081, 325.865, 52856.598 23/06/11,14:06:01,11,10,1, 11.9,1,1, 20.241, 10632.087, 325.879, 52856.657 23/06/11,14:06:01,12,10,1, 11.9,1,1, 20.241, 10632.058, 325.873, 52856.654 23/06/11,14:06:01,13,10,1, 11.9,1,1, 20.241, 10632.080, 325.859, 52856.639 23/06/11,14:06:01,14,10,1, 11.9,1,1, 20.241, 10632.052, 325.863, 52856.647 23/06/11,14:06:01,15,10,1, 11.9,1,1, 20.241, 10632.081, 325.878, 52856.862 23/06/11,14:06:01,16,10,1, 11.9,1,1, 20.241, 10632.056, 325.867, 52856.560 23/06/11,14:06:01,17,10,1, 11.9,1,1, 20.241, 10632.041, 325.867, 52856.594 23/06/11,14:06:01,18,10,1, 11.9,1,1, 20.241, 10632.071, 325.891, 52856.627 23/06/11,14:06:01,19,10,1, 11.9,1,1, 20.241, 10632.038, 325.891, 52856.594 23/06/11,14:06:02,00,10,1, 11.9,1,1, 20.242, 10632.036, 325.891, 52856.594 23/06/11,14:06:02,01,10,1, 11.9,1,1, 20.242, 10632.050, 325.873, 52856.617 23/06/11,14:06:02,02,10,1, 11.9,1,1, 20.242, 10632.064, 325.900, 52856.636 23/06/11,14:06:02,03,10,1, 11.9,1,1, 20.242, 10632.039, 325.905, 52856.614 23/06/11,14:06:02,04,10,1, 11.9,1,1, 20.242, 10632.017, 325.891, 52856.639 23/06/11,14:06:02,05,10,1, 11.9,1,1, 20.242, 10632.021, 325.880, 52856.654 23/06/11,14:06:02,06,10,1, 11.9,1,1, 20.242, 10632.020, 325.885, 52856.616 23/06/11,14:06:02,07,10,1, 11.9,1,1, 20.242, 10632.005, 325.867, 52856.634 23/06/11,14:06:02,08,10,1, 11.9,1,1, 20.242, 10632.022, 325.890, 52856.654 23/06/11,14:06:02,09,10,1, 11.9,1,1, 20.242, 10632.005, 325.894, 52856.624 23/06/11,14:06:02,10,10,1, 11.9,1,1, 20.242, 10632.007, 325.894, 52856.655 23/06/11,14:06:02,11,10,1, 11.9,1,1, 20.242, 10631.999, 325.887, 52856.591 23/06/11,14:06:02,12,10,1, 11.9,1,1, 20.242, 10632.012, 325.887, 52856.609 23/06/11,14:06:02,13,10,1, 11.9,1,1, 20.242, 10631.996, 325.883, 52856.651 23/06/11,14:06:02,14,10,1, 11.9,1,1, 20.242, 10631.998, 325.884, 52856.649 23/06/11,14:06:02,15,10,1, 11.9,1,1, 20.242, 10631.989, 325.862, 52856.642 23/06/11,14:06:02,16,10,1, 11.9,1,1, 20.242, 10631.969, 325.884, 52856.641 23/06/11,14:06:02,17,10,1, 11.9,1,1, 20.242, 10631.963, 325.875, 52856.660 23/06/11,14:06:02,18,10,1, 11.9,1,1, 20.242, 10631.985, 325.869, 52856.647 23/06/11,14:06:02,19,10,1, 11.9,1,1, 20.242, 10631.968, 325.874, 52856.621 23/06/11,14:06:03,00,10,1, 11.9,1,1, 20.241, 10631.961, 325.874, 52856.621 23/06/11,14:06:03,01,10,1, 11.9,1,1, 20.241, 10631.947, 325.873, 52856.604 23/06/11,14:06:03,02,10,1, 11.9,1,1, 20.241, 10631.956, 325.880, 52856.667 23/06/11,14:06:03,03,10,1, 11.9,1,1, 20.241, 10631.947, 325.873, 52856.625 23/06/11,14:06:03,04,10,1, 11.9,1,1, 20.241, 10631.944, 325.877, 52856.579 23/06/11,14:06:03,05,10,1, 11.9,1,1, 20.241, 10631.937, 325.867, 52856.581 23/06/11,14:06:03,06,10,1, 11.9,1,1, 20.241, 10631.937, 325.878, 52856.567 23/06/11,14:06:03,07,10,1, 11.9,1,1, 20.241, 10631.924, 325.890, 52856.631 23/06/11,14:06:03,08,10,1, 11.9,1,1, 20.241, 10631.925, 325.898, 52856.613 23/06/11,14:06:03,09,10,1, 11.9,1,1, 20.241, 10631.887, 325.864, 52856.607 23/06/11,14:06:03,10,10,1, 11.9,1,1, 20.241, 10631.927, 325.874, 52856.614 23/06/11,14:06:03,11,10,1, 11.9,1,1, 20.241, 10631.894, 325.861, 52856.616 23/06/11,14:06:03,12,10,1, 11.9,1,1, 20.241, 10631.869, 325.866, 52856.614 23/06/11,14:06:03,13,10,1, 11.9,1,1, 20.241, 10631.889, 325.889, 52856.619 23/06/11,14:06:03,14,10,1, 11.9,1,1, 20.241, 10631.876, 325.858, 52856.585 23/06/11,14:06:03,15,10,1, 11.9,1,1, 20.241, 10631.875, 325.893, 52856.587 23/06/11,14:06:03,16,10,1, 11.9,1,1, 20.241, 10631.892, 325.838, 52856.575 23/06/11,14:06:03,17,10,1, 11.9,1,1, 20.241, 10631.867, 325.843, 52856.567 23/06/11,14:06:03,18,10,1, 11.9,1,1, 20.241, 10631.846, 325.849, 52856.559 23/06/11,14:06:03,19,10,1, 11.9,1,1, 20.241, 10631.847, 325.829, 52856.573 23/06/11,14:06:04,00,10,1, 11.8,1,1, 20.242, 10631.844, 325.829, 52856.573 23/06/11,14:06:04,01,10,1, 11.8,1,1, 20.242, 10631.857, 325.826, 52856.618 23/06/11,14:06:04,02,10,1, 11.8,1,1, 20.242, 10631.831, 325.854, 52856.630 23/06/11,14:06:04,03,10,1, 11.8,1,1, 20.242, 10631.844, 325.826, 52856.597 23/06/11,14:06:04,04,10,1, 11.8,1,1, 20.242, 10631.846, 325.831, 52856.595 23/06/11,14:06:04,05,10,1, 11.8,1,1, 20.242, 10631.840, 325.822, 52856.563 23/06/11,14:06:04,06,10,1, 11.8,1,1, 20.242, 10631.865, 325.838, 52856.553 23/06/11,14:06:04,07,10,1, 11.8,1,1, 20.242, 10631.809, 325.840, 52856.582 23/06/11,14:06:04,08,10,1, 11.8,1,1, 20.242, 10631.809, 325.850, 52856.584 23/06/11,14:06:04,09,10,1, 11.8,1,1, 20.242, 10631.820, 325.847, 52856.581 23/06/11,14:06:04,10,10,1, 11.8,1,1, 20.242, 10631.807, 325.865, 52856.594 23/06/11,14:06:04,11,10,1, 11.8,1,1, 20.242, 10631.796, 325.851, 52856.587 23/06/11,14:06:04,12,10,1, 11.8,1,1, 20.242, 10631.793, 325.829, 52856.577 23/06/11,14:06:04,13,10,1, 11.8,1,1, 20.242, 10631.787, 325.825, 52856.608 23/06/11,14:06:04,14,10,1, 11.8,1,1, 20.242, 10631.791, 325.833, 52856.581 23/06/11,14:06:04,15,10,1, 11.8,1,1, 20.242, 10631.788, 325.827, 52856.582 23/06/11,14:06:04,16,10,1, 11.8,1,1, 20.242, 10631.791, 325.814, 52856.574 23/06/11,14:06:04,17,10,1, 11.8,1,1, 20.242, 10631.772, 325.836, 52856.588 23/06/11,14:06:04,18,10,1, 11.8,1,1, 20.242, 10631.786, 325.848, 52856.589 23/06/11,14:06:04,19,10,1, 11.8,1,1, 20.242, 10631.774, 325.855, 52856.600 23/06/11,14:06:05,00,10,1, 11.9,1,1, 20.241, 10631.769, 325.855, 52856.600 23/06/11,14:06:05,01,10,1, 11.9,1,1, 20.241, 10631.777, 325.851, 52856.614 23/06/11,14:06:05,02,10,1, 11.9,1,1, 20.241, 10631.760, 325.852, 52856.585 23/06/11,14:06:05,03,10,1, 11.9,1,1, 20.241, 10631.737, 325.833, 52856.615 23/06/11,14:06:05,04,10,1, 11.9,1,1, 20.241, 10631.731, 325.827, 52856.604 23/06/11,14:06:05,05,10,1, 11.9,1,1, 20.241, 10631.729, 325.847, 52856.605 23/06/11,14:06:05,06,10,1, 11.9,1,1, 20.241, 10631.698, 325.861, 52856.571 23/06/11,14:06:05,07,10,1, 11.9,1,1, 20.241, 10631.719, 325.853, 52856.612 23/06/11,14:06:05,08,10,1, 11.9,1,1, 20.241, 10631.730, 325.841, 52856.598 23/06/11,14:06:05,09,10,1, 11.9,1,1, 20.241, 10631.710, 325.849, 52856.613 23/06/11,14:06:05,10,10,1, 11.9,1,1, 20.241, 10631.690, 325.856, 52856.605 23/06/11,14:06:05,11,10,1, 11.9,1,1, 20.241, 10631.708, 325.836, 52856.594 23/06/11,14:06:05,12,10,1, 11.9,1,1, 20.241, 10631.686, 325.867, 52856.621 23/06/11,14:06:05,13,10,1, 11.9,1,1, 20.241, 10631.711, 325.838, 52856.644 23/06/11,14:06:05,14,10,1, 11.9,1,1, 20.241, 10631.696, 325.834, 52856.596 23/06/11,14:06:05,15,10,1, 11.9,1,1, 20.241, 10631.699, 325.849, 52856.603 23/06/11,14:06:05,16,10,1, 11.9,1,1, 20.241, 10631.679, 325.856, 52856.593 23/06/11,14:06:05,17,10,1, 11.9,1,1, 20.241, 10631.666, 325.840, 52856.609 23/06/11,14:06:05,18,10,1, 11.9,1,1, 20.241, 10631.670, 325.844, 52856.616 23/06/11,14:06:05,19,10,1, 11.9,1,1, 20.241, 10631.660, 325.852, 52856.623 23/06/11,14:06:06,00,10,1, 11.9,1,1, 20.243, 10631.660, 325.852, 52856.623 23/06/11,14:06:06,01,10,1, 11.9,1,1, 20.243, 10631.664, 325.845, 52856.615 23/06/11,14:06:06,02,10,1, 11.9,1,1, 20.243, 10631.635, 325.849, 52856.556 23/06/11,14:06:06,03,10,1, 11.9,1,1, 20.243, 10631.652, 325.833, 52856.610 23/06/11,14:06:06,04,10,1, 11.9,1,1, 20.243, 10631.630, 325.825, 52856.553 23/06/11,14:06:06,05,10,1, 11.9,1,1, 20.243, 10631.655, 325.855, 52856.602 23/06/11,14:06:06,06,10,1, 11.9,1,1, 20.243, 10631.636, 325.834, 52856.620 23/06/11,14:06:06,07,10,1, 11.9,1,1, 20.243, 10631.638, 325.849, 52856.632 23/06/11,14:06:06,08,10,1, 11.9,1,1, 20.243, 10631.622, 325.830, 52856.589 23/06/11,14:06:06,09,10,1, 11.9,1,1, 20.243, 10631.602, 325.823, 52856.574 23/06/11,14:06:06,10,10,1, 11.9,1,1, 20.243, 10631.637, 325.853, 52856.614 23/06/11,14:06:06,11,10,1, 11.9,1,1, 20.243, 10631.603, 325.848, 52856.584 23/06/11,14:06:06,12,10,1, 11.9,1,1, 20.243, 10631.601, 325.847, 52856.616 23/06/11,14:06:06,13,10,1, 11.9,1,1, 20.243, 10631.605, 325.850, 52856.618 23/06/11,14:06:06,14,10,1, 11.9,1,1, 20.243, 10631.586, 325.819, 52856.606 23/06/11,14:06:06,15,10,1, 11.9,1,1, 20.243, 10631.607, 325.837, 52856.626 23/06/11,14:06:06,16,10,1, 11.9,1,1, 20.243, 10631.608, 325.831, 52856.655 23/06/11,14:06:06,17,10,1, 11.9,1,1, 20.243, 10631.599, 325.829, 52856.636 23/06/11,14:06:06,18,10,1, 11.9,1,1, 20.243, 10631.599, 325.824, 52856.659 23/06/11,14:06:06,19,10,1, 11.9,1,1, 20.243, 10631.581, 325.843, 52856.615 23/06/11,14:06:07,00,10,1, 11.9,1,1, 20.241, 10631.577, 325.843, 52856.615 23/06/11,14:06:07,01,10,1, 11.9,1,1, 20.241, 10631.578, 325.814, 52856.571 23/06/11,14:06:07,02,10,1, 11.9,1,1, 20.241, 10631.582, 325.846, 52856.622 23/06/11,14:06:07,03,10,1, 11.9,1,1, 20.241, 10631.584, 325.814, 52856.586 23/06/11,14:06:07,04,10,1, 11.9,1,1, 20.241, 10631.577, 325.806, 52856.574 23/06/11,14:06:07,05,10,1, 11.9,1,1, 20.241, 10631.556, 325.814, 52856.596 23/06/11,14:06:07,06,10,1, 11.9,1,1, 20.241, 10631.567, 325.794, 52856.595 23/06/11,14:06:07,07,10,1, 11.9,1,1, 20.241, 10631.539, 325.809, 52856.605 23/06/11,14:06:07,08,10,1, 11.9,1,1, 20.241, 10631.541, 325.806, 52856.593 23/06/11,14:06:07,09,10,1, 11.9,1,1, 20.241, 10631.547, 325.805, 52856.647 23/06/11,14:06:07,10,10,1, 11.9,1,1, 20.241, 10631.574, 325.806, 52856.595 23/06/11,14:06:07,11,10,1, 11.9,1,1, 20.241, 10631.542, 325.809, 52856.574 23/06/11,14:06:07,12,10,1, 11.9,1,1, 20.241, 10631.510, 325.814, 52856.639 23/06/11,14:06:07,13,10,1, 11.9,1,1, 20.241, 10631.515, 325.805, 52856.616 23/06/11,14:06:07,14,10,1, 11.9,1,1, 20.241, 10631.520, 325.821, 52856.602 23/06/11,14:06:07,15,10,1, 11.9,1,1, 20.241, 10631.532, 325.802, 52856.603 23/06/11,14:06:07,16,10,1, 11.9,1,1, 20.241, 10631.521, 325.790, 52856.591 23/06/11,14:06:07,17,10,1, 11.9,1,1, 20.241, 10631.529, 325.775, 52856.577 23/06/11,14:06:07,18,10,1, 11.9,1,1, 20.241, 10631.526, 325.812, 52856.567 23/06/11,14:06:07,19,10,1, 11.9,1,1, 20.241, 10631.516, 325.779, 52856.593 23/06/11,14:06:08,00,10,1, 11.9,1,1, 20.243, 10631.510, 325.779, 52856.593 23/06/11,14:06:08,01,10,1, 11.9,1,1, 20.243, 10631.521, 325.792, 52856.561 23/06/11,14:06:08,02,10,1, 11.9,1,1, 20.243, 10631.509, 325.786, 52856.554 23/06/11,14:06:08,03,10,1, 11.9,1,1, 20.243, 10631.510, 325.789, 52856.567 23/06/11,14:06:08,04,10,1, 11.9,1,1, 20.243, 10631.481, 325.775, 52856.593 23/06/11,14:06:08,05,10,1, 11.9,1,1, 20.243, 10631.501, 325.774, 52856.590 23/06/11,14:06:08,06,10,1, 11.9,1,1, 20.243, 10631.501, 325.766, 52856.585 23/06/11,14:06:08,07,10,1, 11.9,1,1, 20.243, 10631.518, 325.803, 52856.583 23/06/11,14:06:08,08,10,1, 11.9,1,1, 20.243, 10631.484, 325.783, 52856.585 23/06/11,14:06:08,09,10,1, 11.9,1,1, 20.243, 10631.519, 325.789, 52856.586 23/06/11,14:06:08,10,10,1, 11.9,1,1, 20.243, 10631.499, 325.786, 52856.561 23/06/11,14:06:08,11,10,1, 11.9,1,1, 20.243, 10631.463, 325.779, 52856.568 23/06/11,14:06:08,12,10,1, 11.9,1,1, 20.243, 10631.524, 325.802, 52856.587 23/06/11,14:06:08,13,10,1, 11.9,1,1, 20.243, 10631.478, 325.780, 52856.540 23/06/11,14:06:08,14,10,1, 11.9,1,1, 20.243, 10631.461, 325.782, 52856.596 23/06/11,14:06:08,15,10,1, 11.9,1,1, 20.243, 10631.485, 325.780, 52856.574 23/06/11,14:06:08,16,10,1, 11.9,1,1, 20.243, 10631.449, 325.788, 52856.539 23/06/11,14:06:08,17,10,1, 11.9,1,1, 20.243, 10631.450, 325.795, 52856.626 23/06/11,14:06:08,18,10,1, 11.9,1,1, 20.243, 10631.455, 325.803, 52856.565 23/06/11,14:06:08,19,10,1, 11.9,1,1, 20.243, 10631.446, 325.794, 52856.615 23/06/11,14:06:09,00,10,1, 12.0,1,1, 20.239, 10631.443, 325.794, 52856.615 23/06/11,14:06:09,01,10,1, 12.0,1,1, 20.239, 10631.437, 325.781, 52856.605 23/06/11,14:06:09,02,10,1, 12.0,1,1, 20.239, 10631.464, 325.789, 52856.578 23/06/11,14:06:09,03,10,1, 12.0,1,1, 20.239, 10631.431, 325.798, 52856.602 23/06/11,14:06:09,04,10,1, 12.0,1,1, 20.239, 10631.471, 325.780, 52856.599 23/06/11,14:06:09,05,10,1, 12.0,1,1, 20.239, 10631.436, 325.790, 52856.595 23/06/11,14:06:09,06,10,1, 12.0,1,1, 20.239, 10631.436, 325.788, 52856.550 23/06/11,14:06:09,07,10,1, 12.0,1,1, 20.239, 10631.433, 325.776, 52856.586 23/06/11,14:06:09,08,10,1, 12.0,1,1, 20.239, 10631.423, 325.806, 52856.547 23/06/11,14:06:09,09,10,1, 12.0,1,1, 20.239, 10631.425, 325.749, 52856.578 23/06/11,14:06:09,10,10,1, 12.0,1,1, 20.239, 10631.409, 325.774, 52856.550 23/06/11,14:06:09,11,10,1, 12.0,1,1, 20.239, 10631.422, 325.772, 52856.543 23/06/11,14:06:09,12,10,1, 12.0,1,1, 20.239, 10631.405, 325.768, 52856.585 23/06/11,14:06:09,13,10,1, 12.0,1,1, 20.239, 10631.391, 325.782, 52856.580 23/06/11,14:06:09,14,10,1, 12.0,1,1, 20.239, 10631.401, 325.780, 52856.593 23/06/11,14:06:09,15,10,1, 12.0,1,1, 20.239, 10631.401, 325.781, 52856.546 23/06/11,14:06:09,16,10,1, 12.0,1,1, 20.239, 10631.395, 325.778, 52856.532 23/06/11,14:06:09,17,10,1, 12.0,1,1, 20.239, 10631.378, 325.790, 52856.532 23/06/11,14:06:09,18,10,1, 12.0,1,1, 20.239, 10631.373, 325.814, 52856.544 23/06/11,14:06:09,19,10,1, 12.0,1,1, 20.239, 10631.395, 325.804, 52856.565 23/06/11,14:06:10,00,10,1, 12.0,1,1, 20.242, 10631.393, 325.804, 52856.565 23/06/11,14:06:10,01,10,1, 12.0,1,1, 20.242, 10631.362, 325.777, 52856.586 23/06/11,14:06:10,02,10,1, 12.0,1,1, 20.242, 10631.355, 325.755, 52856.560 23/06/11,14:06:10,03,10,1, 12.0,1,1, 20.242, 10631.356, 325.770, 52856.561 23/06/11,14:06:10,04,10,1, 12.0,1,1, 20.242, 10631.364, 325.786, 52856.559 23/06/11,14:06:10,05,10,1, 12.0,1,1, 20.242, 10631.337, 325.796, 52856.576 23/06/11,14:06:10,06,10,1, 12.0,1,1, 20.242, 10631.338, 325.779, 52856.571 23/06/11,14:06:10,07,10,1, 12.0,1,1, 20.242, 10631.350, 325.755, 52856.574 23/06/11,14:06:10,08,10,1, 12.0,1,1, 20.242, 10631.324, 325.768, 52856.578 23/06/11,14:06:10,09,10,1, 12.0,1,1, 20.242, 10631.340, 325.763, 52856.562 23/06/11,14:06:10,10,10,1, 12.0,1,1, 20.242, 10631.338, 325.760, 52856.553 23/06/11,14:06:10,11,10,1, 12.0,1,1, 20.242, 10631.315, 325.760, 52856.527 23/06/11,14:06:10,12,10,1, 12.0,1,1, 20.242, 10631.316, 325.768, 52856.533 23/06/11,14:06:10,13,10,1, 12.0,1,1, 20.242, 10631.313, 325.756, 52856.551 23/06/11,14:06:10,14,10,1, 12.0,1,1, 20.242, 10631.311, 325.757, 52856.519 23/06/11,14:06:10,15,10,1, 12.0,1,1, 20.242, 10631.319, 325.745, 52856.545 23/06/11,14:06:10,16,10,1, 12.0,1,1, 20.242, 10631.304, 325.748, 52856.506 23/06/11,14:06:10,17,10,1, 12.0,1,1, 20.242, 10631.306, 325.732, 52856.518 23/06/11,14:06:10,18,10,1, 12.0,1,1, 20.242, 10631.287, 325.754, 52856.558 23/06/11,14:06:10,19,10,1, 12.0,1,1, 20.242, 10631.299, 325.718, 52856.530 23/06/11,14:06:11,00,10,1, 11.9,1,1, 20.244, 10631.293, 325.718, 52856.530 23/06/11,14:06:11,01,10,1, 11.9,1,1, 20.244, 10631.283, 325.713, 52856.549 23/06/11,14:06:11,02,10,1, 11.9,1,1, 20.244, 10631.271, 325.728, 52856.509 23/06/11,14:06:11,03,10,1, 11.9,1,1, 20.244, 10631.268, 325.733, 52856.512 23/06/11,14:06:11,04,10,1, 11.9,1,1, 20.244, 10631.254, 325.716, 52856.510 23/06/11,14:06:11,05,10,1, 11.9,1,1, 20.244, 10631.265, 325.699, 52856.479 23/06/11,14:06:11,06,10,1, 11.9,1,1, 20.244, 10631.258, 325.687, 52856.448 23/06/11,14:06:11,07,10,1, 11.9,1,1, 20.244, 10631.249, 325.714, 52856.521 23/06/11,14:06:11,08,10,1, 11.9,1,1, 20.244, 10631.243, 325.686, 52856.452 23/06/11,14:06:11,09,10,1, 11.9,1,1, 20.244, 10631.231, 325.689, 52856.506 23/06/11,14:06:11,10,10,1, 11.9,1,1, 20.244, 10631.253, 325.654, 52856.492 23/06/11,14:06:11,11,10,1, 11.9,1,1, 20.244, 10631.240, 325.688, 52856.509 23/06/11,14:06:11,12,10,1, 11.9,1,1, 20.244, 10631.248, 325.683, 52856.511 23/06/11,14:06:11,13,10,1, 11.9,1,1, 20.244, 10631.224, 325.670, 52856.559 23/06/11,14:06:11,14,10,1, 11.9,1,1, 20.244, 10631.216, 325.683, 52856.492 23/06/11,14:06:11,15,10,1, 11.9,1,1, 20.244, 10631.223, 325.681, 52856.479 23/06/11,14:06:11,16,10,1, 11.9,1,1, 20.244, 10631.205, 325.673, 52856.532 23/06/11,14:06:11,17,10,1, 11.9,1,1, 20.244, 10631.221, 325.688, 52856.502 23/06/11,14:06:11,18,10,1, 11.9,1,1, 20.244, 10631.210, 325.666, 52856.533 23/06/11,14:06:11,19,10,1, 11.9,1,1, 20.244, 10631.203, 325.674, 52856.501 23/06/11,14:06:12,00,10,1, 11.9,1,1, 20.241, 10631.201, 325.674, 52856.501 23/06/11,14:06:12,01,10,1, 11.9,1,1, 20.241, 10631.187, 325.644, 52856.509 23/06/11,14:06:12,02,10,1, 11.9,1,1, 20.241, 10631.206, 325.657, 52856.484 23/06/11,14:06:12,03,10,1, 11.9,1,1, 20.241, 10631.194, 325.699, 52856.531 23/06/11,14:06:12,04,10,1, 11.9,1,1, 20.241, 10631.187, 325.663, 52856.535 23/06/11,14:06:12,05,10,1, 11.9,1,1, 20.241, 10631.184, 325.652, 52856.480 23/06/11,14:06:12,06,10,1, 11.9,1,1, 20.241, 10631.172, 325.652, 52856.520 23/06/11,14:06:12,07,10,1, 11.9,1,1, 20.241, 10631.161, 325.647, 52856.507 23/06/11,14:06:12,08,10,1, 11.9,1,1, 20.241, 10631.157, 325.664, 52856.481 23/06/11,14:06:12,09,10,1, 11.9,1,1, 20.241, 10631.132, 325.652, 52856.524 23/06/11,14:06:12,10,10,1, 11.9,1,1, 20.241, 10631.166, 325.672, 52856.506 23/06/11,14:06:12,11,10,1, 11.9,1,1, 20.241, 10631.124, 325.660, 52856.512 23/06/11,14:06:12,12,10,1, 11.9,1,1, 20.241, 10631.145, 325.673, 52856.535 23/06/11,14:06:12,13,10,1, 11.9,1,1, 20.241, 10631.134, 325.667, 52856.516 23/06/11,14:06:12,14,10,1, 11.9,1,1, 20.241, 10631.141, 325.656, 52856.505 23/06/11,14:06:12,15,10,1, 11.9,1,1, 20.241, 10631.142, 325.666, 52856.502 23/06/11,14:06:12,16,10,1, 11.9,1,1, 20.241, 10631.127, 325.675, 52856.526 23/06/11,14:06:12,17,10,1, 11.9,1,1, 20.241, 10631.146, 325.669, 52856.518 23/06/11,14:06:12,18,10,1, 11.9,1,1, 20.241, 10631.129, 325.699, 52856.527 23/06/11,14:06:12,19,10,1, 11.9,1,1, 20.241, 10631.094, 325.678, 52856.500 23/06/11,14:06:13,00,10,1, 11.8,1,1, 20.244, 10631.093, 325.678, 52856.500 23/06/11,14:06:13,01,10,1, 11.8,1,1, 20.244, 10631.127, 325.669, 52856.497 23/06/11,14:06:13,02,10,1, 11.8,1,1, 20.244, 10631.125, 325.675, 52856.453 23/06/11,14:06:13,03,10,1, 11.8,1,1, 20.244, 10631.088, 325.680, 52856.489 23/06/11,14:06:13,04,10,1, 11.8,1,1, 20.244, 10631.127, 325.679, 52856.553 23/06/11,14:06:13,05,10,1, 11.8,1,1, 20.244, 10631.090, 325.681, 52856.488 23/06/11,14:06:13,06,10,1, 11.8,1,1, 20.244, 10631.104, 325.683, 52856.530 23/06/11,14:06:13,07,10,1, 11.8,1,1, 20.244, 10631.110, 325.661, 52856.483 23/06/11,14:06:13,08,10,1, 11.8,1,1, 20.244, 10631.068, 325.678, 52856.482 23/06/11,14:06:13,09,10,1, 11.8,1,1, 20.244, 10631.080, 325.633, 52856.521 23/06/11,14:06:13,10,10,1, 11.8,1,1, 20.244, 10631.076, 325.684, 52856.492 23/06/11,14:06:13,11,10,1, 11.8,1,1, 20.244, 10631.072, 325.653, 52856.498 23/06/11,14:06:13,12,10,1, 11.8,1,1, 20.244, 10631.060, 325.652, 52856.504 23/06/11,14:06:13,13,10,1, 11.8,1,1, 20.244, 10631.066, 325.638, 52856.515 23/06/11,14:06:13,14,10,1, 11.8,1,1, 20.244, 10631.084, 325.645, 52856.521 23/06/11,14:06:13,15,10,1, 11.8,1,1, 20.244, 10631.072, 325.607, 52856.502 23/06/11,14:06:13,16,10,1, 11.8,1,1, 20.244, 10631.082, 325.634, 52856.485 23/06/11,14:06:13,17,10,1, 11.8,1,1, 20.244, 10631.075, 325.618, 52856.455 23/06/11,14:06:13,18,10,1, 11.8,1,1, 20.244, 10631.077, 325.626, 52856.465 23/06/11,14:06:13,19,10,1, 11.8,1,1, 20.244, 10631.105, 325.639, 52856.495 23/06/11,14:06:14,00,10,1, 11.9,1,1, 20.241, 10631.101, 325.639, 52856.495 23/06/11,14:06:14,01,10,1, 11.9,1,1, 20.241, 10631.077, 325.632, 52856.502 23/06/11,14:06:14,02,10,1, 11.9,1,1, 20.241, 10631.055, 325.630, 52856.490 23/06/11,14:06:14,03,10,1, 11.9,1,1, 20.241, 10631.063, 325.628, 52856.429 23/06/11,14:06:14,04,10,1, 11.9,1,1, 20.241, 10631.059, 325.613, 52856.515 23/06/11,14:06:14,05,10,1, 11.9,1,1, 20.241, 10631.034, 325.608, 52856.487 23/06/11,14:06:14,06,10,1, 11.9,1,1, 20.241, 10631.067, 325.602, 52856.442 23/06/11,14:06:14,07,10,1, 11.9,1,1, 20.241, 10631.046, 325.596, 52856.419 23/06/11,14:06:14,08,10,1, 11.9,1,1, 20.241, 10631.016, 325.595, 52856.447 23/06/11,14:06:14,09,10,1, 11.9,1,1, 20.241, 10631.022, 325.600, 52856.406 23/06/11,14:06:14,10,10,1, 11.9,1,1, 20.241, 10631.024, 325.611, 52856.465 23/06/11,14:06:14,11,10,1, 11.9,1,1, 20.241, 10631.012, 325.590, 52856.471 23/06/11,14:06:14,12,10,1, 11.9,1,1, 20.241, 10631.009, 325.606, 52856.436 23/06/11,14:06:14,13,10,1, 11.9,1,1, 20.241, 10630.994, 325.584, 52856.495 23/06/11,14:06:14,14,10,1, 11.9,1,1, 20.241, 10630.997, 325.593, 52856.480 23/06/11,14:06:14,15,10,1, 11.9,1,1, 20.241, 10631.023, 325.572, 52856.460 23/06/11,14:06:14,16,10,1, 11.9,1,1, 20.241, 10630.987, 325.574, 52856.453 23/06/11,14:06:14,17,10,1, 11.9,1,1, 20.241, 10630.965, 325.530, 52856.418 23/06/11,14:06:14,18,10,1, 11.9,1,1, 20.241, 10630.982, 325.555, 52856.467 23/06/11,14:06:14,19,10,1, 11.9,1,1, 20.241, 10630.962, 325.547, 52856.478 23/06/11,14:06:15,00,10,1, 11.9,1,1, 20.244, 10630.959, 325.547, 52856.478 23/06/11,14:06:15,01,10,1, 11.9,1,1, 20.244, 10630.975, 325.545, 52856.404 23/06/11,14:06:15,02,10,1, 11.9,1,1, 20.244, 10630.932, 325.548, 52856.452 23/06/11,14:06:15,03,10,1, 11.9,1,1, 20.244, 10630.959, 325.532, 52856.424 23/06/11,14:06:15,04,10,1, 11.9,1,1, 20.244, 10630.942, 325.505, 52856.436 23/06/11,14:06:15,05,10,1, 11.9,1,1, 20.244, 10630.968, 325.512, 52856.388 23/06/11,14:06:15,06,10,1, 11.9,1,1, 20.244, 10630.966, 325.526, 52856.451 23/06/11,14:06:15,07,10,1, 11.9,1,1, 20.244, 10630.987, 325.523, 52856.439 23/06/11,14:06:15,08,10,1, 11.9,1,1, 20.244, 10630.953, 325.542, 52856.448 23/06/11,14:06:15,09,10,1, 11.9,1,1, 20.244, 10630.939, 325.525, 52856.404 23/06/11,14:06:15,10,10,1, 11.9,1,1, 20.244, 10630.934, 325.514, 52856.424 23/06/11,14:06:15,11,10,1, 11.9,1,1, 20.244, 10630.939, 325.526, 52856.461 23/06/11,14:06:15,12,10,1, 11.9,1,1, 20.244, 10630.922, 325.516, 52856.483 23/06/11,14:06:15,13,10,1, 11.9,1,1, 20.244, 10630.927, 325.519, 52856.449 23/06/11,14:06:15,14,10,1, 11.9,1,1, 20.244, 10630.928, 325.536, 52856.436 23/06/11,14:06:15,15,10,1, 11.9,1,1, 20.244, 10630.944, 325.535, 52856.451 23/06/11,14:06:15,16,10,1, 11.9,1,1, 20.244, 10630.921, 325.528, 52856.451 23/06/11,14:06:15,17,10,1, 11.9,1,1, 20.244, 10630.899, 325.531, 52856.413 23/06/11,14:06:15,18,10,1, 11.9,1,1, 20.244, 10630.871, 325.522, 52856.447 23/06/11,14:06:15,19,10,1, 11.9,1,1, 20.244, 10630.888, 325.500, 52856.450 23/06/11,14:06:16,00,10,1, 11.9,1,1, 20.243, 10630.884, 325.500, 52856.450 23/06/11,14:06:16,01,10,1, 11.9,1,1, 20.243, 10630.876, 325.503, 52856.424 23/06/11,14:06:16,02,10,1, 11.9,1,1, 20.243, 10630.873, 325.500, 52856.407 23/06/11,14:06:16,03,10,1, 11.9,1,1, 20.243, 10630.868, 325.529, 52856.399 23/06/11,14:06:16,04,10,1, 11.9,1,1, 20.243, 10630.883, 325.538, 52856.416 23/06/11,14:06:16,05,10,1, 11.9,1,1, 20.243, 10630.869, 325.544, 52856.437 23/06/11,14:06:16,06,10,1, 11.9,1,1, 20.243, 10630.875, 325.522, 52856.394 23/06/11,14:06:16,07,10,1, 11.9,1,1, 20.243, 10630.863, 325.534, 52856.437 23/06/11,14:06:16,08,10,1, 11.9,1,1, 20.243, 10630.851, 325.541, 52856.439 23/06/11,14:06:16,09,10,1, 11.9,1,1, 20.243, 10630.851, 325.520, 52856.426 23/06/11,14:06:16,10,10,1, 11.9,1,1, 20.243, 10630.849, 325.506, 52856.425 23/06/11,14:06:16,11,10,1, 11.9,1,1, 20.243, 10630.827, 325.536, 52856.471 23/06/11,14:06:16,12,10,1, 11.9,1,1, 20.243, 10630.828, 325.518, 52856.421 23/06/11,14:06:16,13,10,1, 11.9,1,1, 20.243, 10630.851, 325.523, 52856.470 23/06/11,14:06:16,14,10,1, 11.9,1,1, 20.243, 10630.838, 325.524, 52856.433 23/06/11,14:06:16,15,10,1, 11.9,1,1, 20.243, 10630.833, 325.510, 52856.499 23/06/11,14:06:16,16,10,1, 11.9,1,1, 20.243, 10630.827, 325.523, 52856.412 23/06/11,14:06:16,17,10,1, 11.9,1,1, 20.243, 10630.800, 325.522, 52856.417 23/06/11,14:06:16,18,10,1, 11.9,1,1, 20.243, 10630.818, 325.527, 52856.474 23/06/11,14:06:16,19,10,1, 11.9,1,1, 20.243, 10630.796, 325.514, 52856.481 23/06/11,14:06:17,00,10,1, 11.9,1,1, 20.239, 10630.792, 325.514, 52856.481 23/06/11,14:06:17,01,10,1, 11.9,1,1, 20.239, 10630.795, 325.524, 52856.538 23/06/11,14:06:17,02,10,1, 11.9,1,1, 20.239, 10630.803, 325.534, 52856.467 23/06/11,14:06:17,03,10,1, 11.9,1,1, 20.239, 10630.772, 325.513, 52856.475 23/06/11,14:06:17,04,10,1, 11.9,1,1, 20.239, 10630.783, 325.486, 52856.486 23/06/11,14:06:17,05,10,1, 11.9,1,1, 20.239, 10630.791, 325.508, 52856.509 23/06/11,14:06:17,06,10,1, 11.9,1,1, 20.239, 10630.780, 325.510, 52856.465 23/06/11,14:06:17,07,10,1, 11.9,1,1, 20.239, 10630.811, 325.503, 52856.463 23/06/11,14:06:17,08,10,1, 11.9,1,1, 20.239, 10630.785, 325.492, 52856.459 23/06/11,14:06:17,09,10,1, 11.9,1,1, 20.239, 10630.767, 325.484, 52856.485 23/06/11,14:06:17,10,10,1, 11.9,1,1, 20.239, 10630.778, 325.483, 52856.445 23/06/11,14:06:17,11,10,1, 11.9,1,1, 20.239, 10630.778, 325.479, 52856.454 23/06/11,14:06:17,12,10,1, 11.9,1,1, 20.239, 10630.764, 325.461, 52856.491 23/06/11,14:06:17,13,10,1, 11.9,1,1, 20.239, 10630.767, 325.463, 52856.438 23/06/11,14:06:17,14,10,1, 11.9,1,1, 20.239, 10630.785, 325.452, 52856.482 23/06/11,14:06:17,15,10,1, 11.9,1,1, 20.239, 10630.790, 325.442, 52856.418 23/06/11,14:06:17,16,10,1, 11.9,1,1, 20.239, 10630.788, 325.445, 52856.455 23/06/11,14:06:17,17,10,1, 11.9,1,1, 20.239, 10630.783, 325.443, 52856.471 23/06/11,14:06:17,18,10,1, 11.9,1,1, 20.239, 10630.802, 325.432, 52856.446 23/06/11,14:06:17,19,10,1, 11.9,1,1, 20.239, 10630.774, 325.413, 52856.440 23/06/11,14:06:18,00,10,1, 11.8,1,1, 20.243, 10630.767, 325.413, 52856.440 23/06/11,14:06:18,01,10,1, 11.8,1,1, 20.243, 10630.817, 325.416, 52856.448 23/06/11,14:06:18,02,10,1, 11.8,1,1, 20.243, 10630.796, 325.412, 52856.443 23/06/11,14:06:18,03,10,1, 11.8,1,1, 20.243, 10630.795, 325.399, 52856.428 23/06/11,14:06:18,04,10,1, 11.8,1,1, 20.243, 10630.783, 325.393, 52856.438 23/06/11,14:06:18,05,10,1, 11.8,1,1, 20.243, 10630.784, 325.423, 52856.447 23/06/11,14:06:18,06,10,1, 11.8,1,1, 20.243, 10630.764, 325.406, 52856.422 23/06/11,14:06:18,07,10,1, 11.8,1,1, 20.243, 10630.763, 325.389, 52856.480 23/06/11,14:06:18,08,10,1, 11.8,1,1, 20.243, 10630.762, 325.404, 52856.442 23/06/11,14:06:18,09,10,1, 11.8,1,1, 20.243, 10630.781, 325.398, 52856.410 23/06/11,14:06:18,10,10,1, 11.8,1,1, 20.243, 10630.770, 325.392, 52856.465 23/06/11,14:06:18,11,10,1, 11.8,1,1, 20.243, 10630.755, 325.388, 52856.434 23/06/11,14:06:18,12,10,1, 11.8,1,1, 20.243, 10630.737, 325.387, 52856.414 23/06/11,14:06:18,13,10,1, 11.8,1,1, 20.243, 10630.755, 325.372, 52856.427 23/06/11,14:06:18,14,10,1, 11.8,1,1, 20.243, 10630.741, 325.372, 52856.416 23/06/11,14:06:18,15,10,1, 11.8,1,1, 20.243, 10630.752, 325.360, 52856.421 23/06/11,14:06:18,16,10,1, 11.8,1,1, 20.243, 10630.734, 325.358, 52856.443 23/06/11,14:06:18,17,10,1, 11.8,1,1, 20.243, 10630.724, 325.370, 52856.430 23/06/11,14:06:18,18,10,1, 11.8,1,1, 20.243, 10630.749, 325.348, 52856.369 23/06/11,14:06:18,19,10,1, 11.8,1,1, 20.243, 10630.742, 325.333, 52856.431 23/06/11,14:06:19,00,10,1, 11.9,1,1, 20.240, 10630.742, 325.333, 52856.431 23/06/11,14:06:19,01,10,1, 11.9,1,1, 20.240, 10630.725, 325.338, 52856.384 23/06/11,14:06:19,02,10,1, 11.9,1,1, 20.240, 10630.709, 325.320, 52856.407 23/06/11,14:06:19,03,10,1, 11.9,1,1, 20.240, 10630.704, 325.361, 52856.433 23/06/11,14:06:19,04,10,1, 11.9,1,1, 20.240, 10630.684, 325.314, 52856.444 23/06/11,14:06:19,05,10,1, 11.9,1,1, 20.240, 10630.700, 325.324, 52856.404 23/06/11,14:06:19,06,10,1, 11.9,1,1, 20.240, 10630.676, 325.333, 52856.413 23/06/11,14:06:19,07,10,1, 11.9,1,1, 20.240, 10630.723, 325.348, 52856.386 23/06/11,14:06:19,08,10,1, 11.9,1,1, 20.240, 10630.692, 325.336, 52856.408 23/06/11,14:06:19,09,10,1, 11.9,1,1, 20.240, 10630.685, 325.304, 52856.406 23/06/11,14:06:19,10,10,1, 11.9,1,1, 20.240, 10630.700, 325.336, 52856.360 23/06/11,14:06:19,11,10,1, 11.9,1,1, 20.240, 10630.697, 325.331, 52856.376 23/06/11,14:06:19,12,10,1, 11.9,1,1, 20.240, 10630.679, 325.332, 52856.376 23/06/11,14:06:19,13,10,1, 11.9,1,1, 20.240, 10630.662, 325.320, 52856.381 23/06/11,14:06:19,14,10,1, 11.9,1,1, 20.240, 10630.678, 325.346, 52856.428 23/06/11,14:06:19,15,10,1, 11.9,1,1, 20.240, 10630.635, 325.335, 52856.361 23/06/11,14:06:19,16,10,1, 11.9,1,1, 20.240, 10630.653, 325.359, 52856.404 23/06/11,14:06:19,17,10,1, 11.9,1,1, 20.240, 10630.639, 325.306, 52856.391 23/06/11,14:06:19,18,10,1, 11.9,1,1, 20.240, 10630.639, 325.331, 52856.361 23/06/11,14:06:19,19,10,1, 11.9,1,1, 20.240, 10630.632, 325.330, 52856.355 23/06/11,14:06:20,00,10,1, 11.9,1,1, 20.242, 10630.625, 325.330, 52856.355 23/06/11,14:06:20,01,10,1, 11.9,1,1, 20.242, 10630.611, 325.363, 52856.402 23/06/11,14:06:20,02,10,1, 11.9,1,1, 20.242, 10630.618, 325.335, 52856.405 23/06/11,14:06:20,03,10,1, 11.9,1,1, 20.242, 10630.613, 325.334, 52856.405 23/06/11,14:06:20,04,10,1, 11.9,1,1, 20.242, 10630.610, 325.343, 52856.404 23/06/11,14:06:20,05,10,1, 11.9,1,1, 20.242, 10630.614, 325.327, 52856.381 23/06/11,14:06:20,06,10,1, 11.9,1,1, 20.242, 10630.594, 325.354, 52856.352 23/06/11,14:06:20,07,10,1, 11.9,1,1, 20.242, 10630.601, 325.351, 52856.419 23/06/11,14:06:20,08,10,1, 11.9,1,1, 20.242, 10630.603, 325.338, 52856.388 23/06/11,14:06:20,09,10,1, 11.9,1,1, 20.242, 10630.581, 325.337, 52856.378 23/06/11,14:06:20,10,10,1, 11.9,1,1, 20.242, 10630.577, 325.330, 52856.362 23/06/11,14:06:20,11,10,1, 11.9,1,1, 20.242, 10630.584, 325.316, 52856.388 23/06/11,14:06:20,12,10,1, 11.9,1,1, 20.242, 10630.597, 325.344, 52856.369 23/06/11,14:06:20,13,10,1, 11.9,1,1, 20.242, 10630.585, 325.320, 52856.373 23/06/11,14:06:20,14,10,1, 11.9,1,1, 20.242, 10630.571, 325.301, 52856.424 23/06/11,14:06:20,15,10,1, 11.9,1,1, 20.242, 10630.592, 325.302, 52856.390 23/06/11,14:06:20,16,10,1, 11.9,1,1, 20.242, 10630.572, 325.325, 52856.410 23/06/11,14:06:20,17,10,1, 11.9,1,1, 20.242, 10630.575, 325.311, 52856.425 23/06/11,14:06:20,18,10,1, 11.9,1,1, 20.242, 10630.579, 325.322, 52856.418 23/06/11,14:06:20,19,10,1, 11.9,1,1, 20.242, 10630.546, 325.319, 52856.386 23/06/11,14:06:21,00,09,1, 11.9,1,1, 20.240, 10630.542, 325.319, 52856.386 23/06/11,14:06:21,01,09,1, 11.9,1,1, 20.240, 10630.551, 325.328, 52856.390 23/06/11,14:06:21,02,09,1, 11.9,1,1, 20.240, 10630.564, 325.312, 52856.391 23/06/11,14:06:21,03,09,1, 11.9,1,1, 20.240, 10630.550, 325.314, 52856.411 23/06/11,14:06:21,04,09,1, 11.9,1,1, 20.240, 10630.517, 325.312, 52856.347 23/06/11,14:06:21,05,09,1, 11.9,1,1, 20.240, 10630.539, 325.301, 52856.382 23/06/11,14:06:21,06,09,1, 11.9,1,1, 20.240, 10630.526, 325.293, 52856.352 23/06/11,14:06:21,07,09,1, 11.9,1,1, 20.240, 10630.533, 325.297, 52856.399 23/06/11,14:06:21,08,09,1, 11.9,1,1, 20.240, 10630.527, 325.298, 52856.369 23/06/11,14:06:21,09,09,1, 11.9,1,1, 20.240, 10630.511, 325.284, 52856.366 23/06/11,14:06:21,10,09,1, 11.9,1,1, 20.240, 10630.542, 325.262, 52856.379 23/06/11,14:06:21,11,09,1, 11.9,1,1, 20.240, 10630.560, 325.264, 52856.358 23/06/11,14:06:21,12,09,1, 11.9,1,1, 20.240, 10630.552, 325.257, 52856.342 23/06/11,14:06:21,13,09,1, 11.9,1,1, 20.240, 10630.553, 325.275, 52856.366 23/06/11,14:06:21,14,09,1, 11.9,1,1, 20.240, 10630.546, 325.272, 52856.365 23/06/11,14:06:21,15,09,1, 11.9,1,1, 20.240, 10630.535, 325.269, 52856.347 23/06/11,14:06:21,16,09,1, 11.9,1,1, 20.240, 10630.523, 325.247, 52856.398 23/06/11,14:06:21,17,09,1, 11.9,1,1, 20.240, 10630.518, 325.247, 52856.415 23/06/11,14:06:21,18,09,1, 11.9,1,1, 20.240, 10630.525, 325.244, 52856.365 23/06/11,14:06:21,19,09,1, 11.9,1,1, 20.240, 10630.517, 325.233, 52856.360 23/06/11,14:06:22,00,09,1, 11.9,1,1, 20.241, 10630.517, 325.233, 52856.360 23/06/11,14:06:22,01,09,1, 11.9,1,1, 20.241, 10630.496, 325.227, 52856.383 23/06/11,14:06:22,02,09,1, 11.9,1,1, 20.241, 10630.504, 325.243, 52856.382 23/06/11,14:06:22,03,09,1, 11.9,1,1, 20.241, 10630.481, 325.223, 52856.361 23/06/11,14:06:22,04,09,1, 11.9,1,1, 20.241, 10630.502, 325.190, 52856.368 23/06/11,14:06:22,05,09,1, 11.9,1,1, 20.241, 10630.493, 325.215, 52856.360 23/06/11,14:06:22,06,09,1, 11.9,1,1, 20.241, 10630.497, 325.227, 52856.377 23/06/11,14:06:22,07,09,1, 11.9,1,1, 20.241, 10630.476, 325.218, 52856.390 23/06/11,14:06:22,08,09,1, 11.9,1,1, 20.241, 10630.475, 325.225, 52856.338 23/06/11,14:06:22,09,09,1, 11.9,1,1, 20.241, 10630.495, 325.195, 52856.372 23/06/11,14:06:22,10,09,1, 11.9,1,1, 20.241, 10630.459, 325.214, 52856.360 23/06/11,14:06:22,11,09,1, 11.9,1,1, 20.241, 10630.475, 325.206, 52856.338 23/06/11,14:06:22,12,09,1, 11.9,1,1, 20.241, 10630.483, 325.179, 52856.350 23/06/11,14:06:22,13,09,1, 11.9,1,1, 20.241, 10630.477, 325.195, 52856.377 23/06/11,14:06:22,14,09,1, 11.9,1,1, 20.241, 10630.478, 325.195, 52856.345 23/06/11,14:06:22,15,09,1, 11.9,1,1, 20.241, 10630.459, 325.221, 52856.365 23/06/11,14:06:22,16,09,1, 11.9,1,1, 20.241, 10630.473, 325.204, 52856.361 23/06/11,14:06:22,17,09,1, 11.9,1,1, 20.241, 10630.479, 325.161, 52856.347 23/06/11,14:06:22,18,09,1, 11.9,1,1, 20.241, 10630.461, 325.192, 52856.350 23/06/11,14:06:22,19,09,1, 11.9,1,1, 20.241, 10630.476, 325.173, 52856.347 23/06/11,14:06:23,00,10,1, 11.8,1,1, 20.241, 10630.475, 325.173, 52856.347 23/06/11,14:06:23,01,10,1, 11.8,1,1, 20.241, 10630.449, 325.179, 52856.375 23/06/11,14:06:23,02,10,1, 11.8,1,1, 20.241, 10630.427, 325.180, 52856.373 23/06/11,14:06:23,03,10,1, 11.8,1,1, 20.241, 10630.426, 325.149, 52856.322 23/06/11,14:06:23,04,10,1, 11.8,1,1, 20.241, 10630.449, 325.173, 52856.357 23/06/11,14:06:23,05,10,1, 11.8,1,1, 20.241, 10630.442, 325.157, 52856.332 23/06/11,14:06:23,06,10,1, 11.8,1,1, 20.241, 10630.417, 325.140, 52856.322 23/06/11,14:06:23,07,10,1, 11.8,1,1, 20.241, 10630.457, 325.170, 52856.371 23/06/11,14:06:23,08,10,1, 11.8,1,1, 20.241, 10630.438, 325.169, 52856.347 23/06/11,14:06:23,09,10,1, 11.8,1,1, 20.241, 10630.424, 325.143, 52856.353 23/06/11,14:06:23,10,10,1, 11.8,1,1, 20.241, 10630.420, 325.172, 52856.355 23/06/11,14:06:23,11,10,1, 11.8,1,1, 20.241, 10630.433, 325.144, 52856.358 23/06/11,14:06:23,12,10,1, 11.8,1,1, 20.241, 10630.412, 325.169, 52856.374 23/06/11,14:06:23,13,10,1, 11.8,1,1, 20.241, 10630.417, 325.137, 52856.312 23/06/11,14:06:23,14,10,1, 11.8,1,1, 20.241, 10630.409, 325.149, 52856.352 23/06/11,14:06:23,15,10,1, 11.8,1,1, 20.241, 10630.393, 325.138, 52856.371 23/06/11,14:06:23,16,10,1, 11.8,1,1, 20.241, 10630.404, 325.140, 52856.310 23/06/11,14:06:23,17,10,1, 11.8,1,1, 20.241, 10630.393, 325.149, 52856.339 23/06/11,14:06:23,18,10,1, 11.8,1,1, 20.241, 10630.371, 325.145, 52856.396 23/06/11,14:06:23,19,10,1, 11.8,1,1, 20.241, 10630.388, 325.130, 52856.332 23/06/11,14:06:24,00,10,1, 11.9,1,1, 20.242, 10630.383, 325.130, 52856.332 23/06/11,14:06:24,01,10,1, 11.9,1,1, 20.242, 10630.369, 325.158, 52856.343 23/06/11,14:06:24,02,10,1, 11.9,1,1, 20.242, 10630.374, 325.147, 52856.376 23/06/11,14:06:24,03,10,1, 11.9,1,1, 20.242, 10630.340, 325.150, 52856.295 23/06/11,14:06:24,04,10,1, 11.9,1,1, 20.242, 10630.359, 325.148, 52856.364 23/06/11,14:06:24,05,10,1, 11.9,1,1, 20.242, 10630.380, 325.169, 52856.350 23/06/11,14:06:24,06,10,1, 11.9,1,1, 20.242, 10630.359, 325.142, 52856.346 23/06/11,14:06:24,07,10,1, 11.9,1,1, 20.242, 10630.361, 325.135, 52856.327 23/06/11,14:06:24,08,10,1, 11.9,1,1, 20.242, 10630.355, 325.111, 52856.349 23/06/11,14:06:24,09,10,1, 11.9,1,1, 20.242, 10630.338, 325.139, 52856.330 23/06/11,14:06:24,10,10,1, 11.9,1,1, 20.242, 10630.333, 325.124, 52856.318 23/06/11,14:06:24,11,10,1, 11.9,1,1, 20.242, 10630.330, 325.141, 52856.332 23/06/11,14:06:24,12,10,1, 11.9,1,1, 20.242, 10630.332, 325.117, 52856.323 23/06/11,14:06:24,13,10,1, 11.9,1,1, 20.242, 10630.337, 325.129, 52856.373 23/06/11,14:06:24,14,10,1, 11.9,1,1, 20.242, 10630.335, 325.115, 52856.365 23/06/11,14:06:24,15,10,1, 11.9,1,1, 20.242, 10630.320, 325.094, 52856.344 23/06/11,14:06:24,16,10,1, 11.9,1,1, 20.242, 10630.321, 325.125, 52856.380 23/06/11,14:06:24,17,10,1, 11.9,1,1, 20.242, 10630.314, 325.100, 52856.368 23/06/11,14:06:24,18,10,1, 11.9,1,1, 20.242, 10630.326, 325.129, 52856.377 23/06/11,14:06:24,19,10,1, 11.9,1,1, 20.242, 10630.304, 325.092, 52856.324 23/06/11,14:06:25,00,10,1, 11.9,1,1, 20.240, 10630.300, 325.092, 52856.324 23/06/11,14:06:25,01,10,1, 11.9,1,1, 20.240, 10630.317, 325.105, 52856.324 23/06/11,14:06:25,02,10,1, 11.9,1,1, 20.240, 10630.318, 325.091, 52856.325 23/06/11,14:06:25,03,10,1, 11.9,1,1, 20.240, 10630.339, 325.094, 52856.332 23/06/11,14:06:25,04,10,1, 11.9,1,1, 20.240, 10630.302, 325.101, 52856.338 23/06/11,14:06:25,05,10,1, 11.9,1,1, 20.240, 10630.299, 325.084, 52856.334 23/06/11,14:06:25,06,10,1, 11.9,1,1, 20.240, 10630.290, 325.089, 52856.316 23/06/11,14:06:25,07,10,1, 11.9,1,1, 20.240, 10630.292, 325.102, 52856.312 23/06/11,14:06:25,08,10,1, 11.9,1,1, 20.240, 10630.310, 325.072, 52856.317 23/06/11,14:06:25,09,10,1, 11.9,1,1, 20.240, 10630.284, 325.061, 52856.307 23/06/11,14:06:25,10,10,1, 11.9,1,1, 20.240, 10630.300, 325.086, 52856.331 23/06/11,14:06:25,11,10,1, 11.9,1,1, 20.240, 10630.329, 325.060, 52856.301 23/06/11,14:06:25,12,10,1, 11.9,1,1, 20.240, 10630.291, 325.076, 52856.285 23/06/11,14:06:25,13,10,1, 11.9,1,1, 20.240, 10630.292, 325.074, 52856.303 23/06/11,14:06:25,14,10,1, 11.9,1,1, 20.240, 10630.296, 325.051, 52856.316 23/06/11,14:06:25,15,10,1, 11.9,1,1, 20.240, 10630.268, 325.050, 52856.319 23/06/11,14:06:25,16,10,1, 11.9,1,1, 20.240, 10630.287, 325.041, 52856.334 23/06/11,14:06:25,17,10,1, 11.9,1,1, 20.240, 10630.293, 325.047, 52856.296 23/06/11,14:06:25,18,10,1, 11.9,1,1, 20.240, 10630.280, 325.020, 52856.320 23/06/11,14:06:25,19,10,1, 11.9,1,1, 20.240, 10630.291, 325.026, 52856.294 23/06/11,14:06:26,00,10,1, 11.8,1,1, 20.241, 10630.283, 325.026, 52856.294 23/06/11,14:06:26,01,10,1, 11.8,1,1, 20.241, 10630.276, 325.037, 52856.327 23/06/11,14:06:26,02,10,1, 11.8,1,1, 20.241, 10630.280, 325.025, 52856.350 23/06/11,14:06:26,03,10,1, 11.8,1,1, 20.241, 10630.266, 325.003, 52856.290 23/06/11,14:06:26,04,10,1, 11.8,1,1, 20.241, 10630.307, 325.018, 52856.334 23/06/11,14:06:26,05,10,1, 11.8,1,1, 20.241, 10630.278, 325.011, 52856.357 23/06/11,14:06:26,06,10,1, 11.8,1,1, 20.241, 10630.281, 325.012, 52856.382 23/06/11,14:06:26,07,10,1, 11.8,1,1, 20.241, 10630.300, 325.011, 52856.291 23/06/11,14:06:26,08,10,1, 11.8,1,1, 20.241, 10630.295, 324.993, 52856.294 23/06/11,14:06:26,09,10,1, 11.8,1,1, 20.241, 10630.306, 324.999, 52856.325 23/06/11,14:06:26,10,10,1, 11.8,1,1, 20.241, 10630.287, 325.007, 52856.373 23/06/11,14:06:26,11,10,1, 11.8,1,1, 20.241, 10630.302, 324.981, 52856.311 23/06/11,14:06:26,12,10,1, 11.8,1,1, 20.241, 10630.286, 325.005, 52856.308 23/06/11,14:06:26,13,10,1, 11.8,1,1, 20.241, 10630.280, 324.973, 52856.283 23/06/11,14:06:26,14,10,1, 11.8,1,1, 20.241, 10630.276, 324.975, 52856.326 23/06/11,14:06:26,15,10,1, 11.8,1,1, 20.241, 10630.291, 324.987, 52856.250 23/06/11,14:06:26,16,10,1, 11.8,1,1, 20.241, 10630.270, 324.963, 52856.285 23/06/11,14:06:26,17,10,1, 11.8,1,1, 20.241, 10630.288, 324.974, 52856.335 23/06/11,14:06:26,18,10,1, 11.8,1,1, 20.241, 10630.288, 324.970, 52856.299 23/06/11,14:06:26,19,10,1, 11.8,1,1, 20.241, 10630.278, 324.981, 52856.296 23/06/11,14:06:27,00,10,1, 11.9,1,1, 20.239, 10630.275, 324.981, 52856.296 23/06/11,14:06:27,01,10,1, 11.9,1,1, 20.239, 10630.288, 324.969, 52856.291 23/06/11,14:06:27,02,10,1, 11.9,1,1, 20.239, 10630.266, 324.962, 52856.327 23/06/11,14:06:27,03,10,1, 11.9,1,1, 20.239, 10630.275, 324.931, 52856.279 23/06/11,14:06:27,04,10,1, 11.9,1,1, 20.239, 10630.253, 324.925, 52856.300 23/06/11,14:06:27,05,10,1, 11.9,1,1, 20.239, 10630.261, 324.964, 52856.257 23/06/11,14:06:27,06,10,1, 11.9,1,1, 20.239, 10630.275, 324.902, 52856.247 23/06/11,14:06:27,07,10,1, 11.9,1,1, 20.239, 10630.270, 324.920, 52856.270 23/06/11,14:06:27,08,10,1, 11.9,1,1, 20.239, 10630.244, 324.918, 52856.284 23/06/11,14:06:27,09,10,1, 11.9,1,1, 20.239, 10630.235, 324.914, 52856.281 23/06/11,14:06:27,10,10,1, 11.9,1,1, 20.239, 10630.278, 324.908, 52856.276 23/06/11,14:06:27,11,10,1, 11.9,1,1, 20.239, 10630.275, 324.925, 52856.251 23/06/11,14:06:27,12,10,1, 11.9,1,1, 20.239, 10630.294, 324.918, 52856.279 23/06/11,14:06:27,13,10,1, 11.9,1,1, 20.239, 10630.276, 324.886, 52856.248 23/06/11,14:06:27,14,10,1, 11.9,1,1, 20.239, 10630.279, 324.925, 52856.255 23/06/11,14:06:27,15,10,1, 11.9,1,1, 20.239, 10630.256, 324.919, 52856.278 23/06/11,14:06:27,16,10,1, 11.9,1,1, 20.239, 10630.227, 324.905, 52856.294 23/06/11,14:06:27,17,10,1, 11.9,1,1, 20.239, 10630.249, 324.900, 52856.280 23/06/11,14:06:27,18,10,1, 11.9,1,1, 20.239, 10630.240, 324.904, 52856.312 23/06/11,14:06:27,19,10,1, 11.9,1,1, 20.239, 10630.247, 324.896, 52856.247 23/06/11,14:06:28,00,10,1, 11.9,1,1, 20.242, 10630.242, 324.896, 52856.247 23/06/11,14:06:28,01,10,1, 11.9,1,1, 20.242, 10630.230, 324.886, 52856.289 23/06/11,14:06:28,02,10,1, 11.9,1,1, 20.242, 10630.251, 324.880, 52856.300 23/06/11,14:06:28,03,10,1, 11.9,1,1, 20.242, 10630.254, 324.889, 52856.298 23/06/11,14:06:28,04,10,1, 11.9,1,1, 20.242, 10630.211, 324.880, 52856.305 23/06/11,14:06:28,05,10,1, 11.9,1,1, 20.242, 10630.204, 324.882, 52856.319 23/06/11,14:06:28,06,10,1, 11.9,1,1, 20.242, 10630.212, 324.882, 52856.259 23/06/11,14:06:28,07,10,1, 11.9,1,1, 20.242, 10630.218, 324.854, 52856.279 23/06/11,14:06:28,08,10,1, 11.9,1,1, 20.242, 10630.212, 324.862, 52856.288 23/06/11,14:06:28,09,10,1, 11.9,1,1, 20.242, 10630.234, 324.860, 52856.237 23/06/11,14:06:28,10,10,1, 11.9,1,1, 20.242, 10630.219, 324.842, 52856.278 23/06/11,14:06:28,11,10,1, 11.9,1,1, 20.242, 10630.220, 324.878, 52856.295 23/06/11,14:06:28,12,10,1, 11.9,1,1, 20.242, 10630.213, 324.854, 52856.269 23/06/11,14:06:28,13,10,1, 11.9,1,1, 20.242, 10630.214, 324.886, 52856.263 23/06/11,14:06:28,14,10,1, 11.9,1,1, 20.242, 10630.213, 324.841, 52856.252 23/06/11,14:06:28,15,10,1, 11.9,1,1, 20.242, 10630.209, 324.836, 52856.247 23/06/11,14:06:28,16,10,1, 11.9,1,1, 20.242, 10630.206, 324.851, 52856.264 23/06/11,14:06:28,17,10,1, 11.9,1,1, 20.242, 10630.181, 324.798, 52856.070 23/06/11,14:06:28,18,10,1, 11.9,1,1, 20.242, 10630.160, 324.826, 52856.282 23/06/11,14:06:28,19,10,1, 11.9,1,1, 20.242, 10630.155, 324.813, 52856.312 23/06/11,14:06:29,00,10,1, 11.9,1,1, 20.241, 10630.150, 324.813, 52856.312 23/06/11,14:06:29,01,10,1, 11.9,1,1, 20.241, 10630.177, 324.847, 52856.288 23/06/11,14:06:29,02,10,1, 11.9,1,1, 20.241, 10630.198, 324.843, 52856.290 23/06/11,14:06:29,03,10,1, 11.9,1,1, 20.241, 10630.162, 324.850, 52856.274 23/06/11,14:06:29,04,10,1, 11.9,1,1, 20.241, 10630.173, 324.829, 52856.309 23/06/11,14:06:29,05,10,1, 11.9,1,1, 20.241, 10630.164, 324.822, 52856.283 23/06/11,14:06:29,06,10,1, 11.9,1,1, 20.241, 10630.176, 324.846, 52856.308 23/06/11,14:06:29,07,10,1, 11.9,1,1, 20.241, 10630.174, 324.834, 52856.281 23/06/11,14:06:29,08,10,1, 11.9,1,1, 20.241, 10630.178, 324.819, 52856.276 23/06/11,14:06:29,09,10,1, 11.9,1,1, 20.241, 10630.170, 324.848, 52856.257 23/06/11,14:06:29,10,10,1, 11.9,1,1, 20.241, 10630.168, 324.816, 52856.274 23/06/11,14:06:29,11,10,1, 11.9,1,1, 20.241, 10630.179, 324.779, 52856.247 23/06/11,14:06:29,12,10,1, 11.9,1,1, 20.241, 10630.170, 324.816, 52856.254 23/06/11,14:06:29,13,10,1, 11.9,1,1, 20.241, 10630.174, 324.777, 52856.265 23/06/11,14:06:29,14,10,1, 11.9,1,1, 20.241, 10630.172, 324.787, 52856.260 23/06/11,14:06:29,15,10,1, 11.9,1,1, 20.241, 10630.149, 324.804, 52856.286 23/06/11,14:06:29,16,10,1, 11.9,1,1, 20.241, 10630.157, 324.799, 52856.254 23/06/11,14:06:29,17,10,1, 11.9,1,1, 20.241, 10630.154, 324.767, 52856.250 23/06/11,14:06:29,18,10,1, 11.9,1,1, 20.241, 10630.156, 324.770, 52856.233 23/06/11,14:06:29,19,10,1, 11.9,1,1, 20.241, 10630.154, 324.777, 52856.236 23/06/11,14:06:30,00,09,1, 11.9,1,1, 20.243, 10630.150, 324.777, 52856.236 23/06/11,14:06:30,01,09,1, 11.9,1,1, 20.243, 10630.116, 324.768, 52856.284 23/06/11,14:06:30,02,09,1, 11.9,1,1, 20.243, 10630.169, 324.738, 52856.231 23/06/11,14:06:30,03,09,1, 11.9,1,1, 20.243, 10630.179, 324.769, 52856.214 23/06/11,14:06:30,04,09,1, 11.9,1,1, 20.243, 10630.139, 324.744, 52856.225 23/06/11,14:06:30,05,09,1, 11.9,1,1, 20.243, 10630.170, 324.748, 52856.225 23/06/11,14:06:30,06,09,1, 11.9,1,1, 20.243, 10630.161, 324.757, 52856.239 23/06/11,14:06:30,07,09,1, 11.9,1,1, 20.243, 10630.186, 324.720, 52856.221 23/06/11,14:06:30,08,09,1, 11.9,1,1, 20.243, 10630.181, 324.726, 52856.252 23/06/11,14:06:30,09,09,1, 11.9,1,1, 20.243, 10630.161, 324.717, 52856.275 23/06/11,14:06:30,10,09,1, 11.9,1,1, 20.243, 10630.160, 324.748, 52856.264 23/06/11,14:06:30,11,09,1, 11.9,1,1, 20.243, 10630.166, 324.723, 52856.225 23/06/11,14:06:30,12,09,1, 11.9,1,1, 20.243, 10630.146, 324.720, 52856.240 23/06/11,14:06:30,13,09,1, 11.9,1,1, 20.243, 10630.146, 324.721, 52856.253 23/06/11,14:06:30,14,09,1, 11.9,1,1, 20.243, 10630.157, 324.709, 52856.208 23/06/11,14:06:30,15,09,1, 11.9,1,1, 20.243, 10630.155, 324.697, 52856.264 23/06/11,14:06:30,16,09,1, 11.9,1,1, 20.243, 10630.153, 324.687, 52856.209 23/06/11,14:06:30,17,09,1, 11.9,1,1, 20.243, 10630.168, 324.714, 52856.245 23/06/11,14:06:30,18,09,1, 11.9,1,1, 20.243, 10630.137, 324.676, 52856.214 23/06/11,14:06:30,19,09,1, 11.9,1,1, 20.243, 10630.157, 324.702, 52856.210 23/06/11,14:06:31,00,10,1, 11.9,1,1, 20.242, 10630.150, 324.702, 52856.210 23/06/11,14:06:31,01,10,1, 11.9,1,1, 20.242, 10630.180, 324.685, 52856.195 23/06/11,14:06:31,02,10,1, 11.9,1,1, 20.242, 10630.150, 324.664, 52856.218 23/06/11,14:06:31,03,10,1, 11.9,1,1, 20.242, 10630.163, 324.679, 52856.216 23/06/11,14:06:31,04,10,1, 11.9,1,1, 20.242, 10630.159, 324.655, 52856.196 23/06/11,14:06:31,05,10,1, 11.9,1,1, 20.242, 10630.180, 324.672, 52856.204 23/06/11,14:06:31,06,10,1, 11.9,1,1, 20.242, 10630.172, 324.670, 52856.178 23/06/11,14:06:31,07,10,1, 11.9,1,1, 20.242, 10630.172, 324.651, 52856.230 23/06/11,14:06:31,08,10,1, 11.9,1,1, 20.242, 10630.169, 324.652, 52856.224 23/06/11,14:06:31,09,10,1, 11.9,1,1, 20.242, 10630.156, 324.641, 52856.182 23/06/11,14:06:31,10,10,1, 11.9,1,1, 20.242, 10630.153, 324.666, 52856.193 23/06/11,14:06:31,11,10,1, 11.9,1,1, 20.242, 10630.168, 324.668, 52856.214 23/06/11,14:06:31,12,10,1, 11.9,1,1, 20.242, 10630.154, 324.625, 52856.221 23/06/11,14:06:31,13,10,1, 11.9,1,1, 20.242, 10630.135, 324.651, 52856.190 23/06/11,14:06:31,14,10,1, 11.9,1,1, 20.242, 10630.131, 324.644, 52856.196 23/06/11,14:06:31,15,10,1, 11.9,1,1, 20.242, 10630.114, 324.624, 52856.216 23/06/11,14:06:31,16,10,1, 11.9,1,1, 20.242, 10630.126, 324.625, 52856.167 23/06/11,14:06:31,17,10,1, 11.9,1,1, 20.242, 10630.137, 324.631, 52856.183 23/06/11,14:06:31,18,10,1, 11.9,1,1, 20.242, 10630.112, 324.634, 52856.191 23/06/11,14:06:31,19,10,1, 11.9,1,1, 20.242, 10630.126, 324.602, 52856.191 23/06/11,14:06:32,00,09,1, 11.9,1,1, 20.239, 10630.125, 324.602, 52856.191 23/06/11,14:06:32,01,09,1, 11.9,1,1, 20.239, 10630.105, 324.616, 52856.206 23/06/11,14:06:32,02,09,1, 11.9,1,1, 20.239, 10630.112, 324.623, 52856.249 23/06/11,14:06:32,03,09,1, 11.9,1,1, 20.239, 10630.109, 324.627, 52856.177 23/06/11,14:06:32,04,09,1, 11.9,1,1, 20.239, 10630.100, 324.605, 52856.219 23/06/11,14:06:32,05,09,1, 11.9,1,1, 20.239, 10630.100, 324.633, 52856.206 23/06/11,14:06:32,06,09,1, 11.9,1,1, 20.239, 10630.076, 324.627, 52856.169 23/06/11,14:06:32,07,09,1, 11.9,1,1, 20.239, 10630.074, 324.594, 52856.186 23/06/11,14:06:32,08,09,1, 11.9,1,1, 20.239, 10630.087, 324.612, 52856.214 23/06/11,14:06:32,09,09,1, 11.9,1,1, 20.239, 10630.091, 324.638, 52856.169 23/06/11,14:06:32,10,09,1, 11.9,1,1, 20.239, 10630.070, 324.636, 52856.182 23/06/11,14:06:32,11,09,1, 11.9,1,1, 20.239, 10630.069, 324.619, 52856.184 23/06/11,14:06:32,12,09,1, 11.9,1,1, 20.239, 10630.069, 324.618, 52856.225 23/06/11,14:06:32,13,09,1, 11.9,1,1, 20.239, 10630.061, 324.601, 52856.199 23/06/11,14:06:32,14,09,1, 11.9,1,1, 20.239, 10630.067, 324.596, 52856.181 23/06/11,14:06:32,15,09,1, 11.9,1,1, 20.239, 10630.059, 324.588, 52856.197 23/06/11,14:06:32,16,09,1, 11.9,1,1, 20.239, 10630.065, 324.595, 52856.180 23/06/11,14:06:32,17,09,1, 11.9,1,1, 20.239, 10630.047, 324.599, 52856.178 23/06/11,14:06:32,18,09,1, 11.9,1,1, 20.239, 10630.070, 324.551, 52856.175 23/06/11,14:06:32,19,09,1, 11.9,1,1, 20.239, 10630.082, 324.560, 52856.241 23/06/11,14:06:33,00,09,1, 11.8,1,1, 20.242, 10630.075, 324.560, 52856.241 23/06/11,14:06:33,01,09,1, 11.8,1,1, 20.242, 10630.065, 324.565, 52856.173 23/06/11,14:06:33,02,09,1, 11.8,1,1, 20.242, 10630.065, 324.558, 52856.182 23/06/11,14:06:33,03,09,1, 11.8,1,1, 20.242, 10630.054, 324.523, 52856.191 23/06/11,14:06:33,04,09,1, 11.8,1,1, 20.242, 10630.053, 324.539, 52856.162 23/06/11,14:06:33,05,09,1, 11.8,1,1, 20.242, 10630.049, 324.513, 52856.166 23/06/11,14:06:33,06,09,1, 11.8,1,1, 20.242, 10630.067, 324.523, 52856.172 23/06/11,14:06:33,07,09,1, 11.8,1,1, 20.242, 10630.081, 324.521, 52856.176 23/06/11,14:06:33,08,09,1, 11.8,1,1, 20.242, 10630.081, 324.518, 52856.121 23/06/11,14:06:33,09,09,1, 11.8,1,1, 20.242, 10630.054, 324.507, 52856.150 23/06/11,14:06:33,10,09,1, 11.8,1,1, 20.242, 10630.071, 324.521, 52856.172 23/06/11,14:06:33,11,09,1, 11.8,1,1, 20.242, 10630.060, 324.465, 52856.134 23/06/11,14:06:33,12,09,1, 11.8,1,1, 20.242, 10630.052, 324.469, 52856.166 23/06/11,14:06:33,13,09,1, 11.8,1,1, 20.242, 10630.053, 324.464, 52856.179 23/06/11,14:06:33,14,09,1, 11.8,1,1, 20.242, 10630.050, 324.463, 52856.089 23/06/11,14:06:33,15,09,1, 11.8,1,1, 20.242, 10630.023, 324.480, 52856.156 23/06/11,14:06:33,16,09,1, 11.8,1,1, 20.242, 10630.026, 324.448, 52856.176 23/06/11,14:06:33,17,09,1, 11.8,1,1, 20.242, 10630.027, 324.456, 52856.151 23/06/11,14:06:33,18,09,1, 11.8,1,1, 20.242, 10630.032, 324.461, 52856.176 23/06/11,14:06:33,19,09,1, 11.8,1,1, 20.242, 10630.029, 324.463, 52856.153 23/06/11,14:06:34,00,08,1, 12.0,1,1, 20.238, 10630.025, 324.463, 52856.153 23/06/11,14:06:34,01,08,1, 12.0,1,1, 20.238, 10630.029, 324.444, 52856.152 23/06/11,14:06:34,02,08,1, 12.0,1,1, 20.238, 10630.039, 324.406, 52856.158 23/06/11,14:06:34,03,08,1, 12.0,1,1, 20.238, 10630.019, 324.421, 52856.154 23/06/11,14:06:34,04,08,1, 12.0,1,1, 20.238, 10630.025, 324.439, 52856.157 23/06/11,14:06:34,05,08,1, 12.0,1,1, 20.238, 10630.023, 324.400, 52856.189 23/06/11,14:06:34,06,08,1, 12.0,1,1, 20.238, 10630.019, 324.390, 52856.076 23/06/11,14:06:34,07,08,1, 12.0,1,1, 20.238, 10630.009, 324.382, 52856.125 23/06/11,14:06:34,08,08,1, 12.0,1,1, 20.238, 10630.037, 324.369, 52856.152 23/06/11,14:06:34,09,08,1, 12.0,1,1, 20.238, 10630.048, 324.376, 52856.124 23/06/11,14:06:34,10,08,1, 12.0,1,1, 20.238, 10630.018, 324.378, 52856.134 23/06/11,14:06:34,11,08,1, 12.0,1,1, 20.238, 10630.025, 324.371, 52856.112 23/06/11,14:06:34,12,08,1, 12.0,1,1, 20.238, 10630.048, 324.367, 52856.137 23/06/11,14:06:34,13,08,1, 12.0,1,1, 20.238, 10629.999, 324.352, 52856.087 23/06/11,14:06:34,14,08,1, 12.0,1,1, 20.238, 10630.036, 324.337, 52856.131 23/06/11,14:06:34,15,08,1, 12.0,1,1, 20.238, 10630.043, 324.314, 52856.127 23/06/11,14:06:34,16,08,1, 12.0,1,1, 20.238, 10630.015, 324.311, 52856.110 23/06/11,14:06:34,17,08,1, 12.0,1,1, 20.238, 10630.008, 324.313, 52856.100 23/06/11,14:06:34,18,08,1, 12.0,1,1, 20.238, 10630.013, 324.302, 52856.107 23/06/11,14:06:34,19,08,1, 12.0,1,1, 20.238, 10629.980, 324.312, 52856.102 23/06/11,14:06:35,00,08,1, 11.8,1,1, 20.240, 10629.975, 324.312, 52856.102 23/06/11,14:06:35,01,08,1, 11.8,1,1, 20.240, 10630.017, 324.315, 52856.118 23/06/11,14:06:35,02,08,1, 11.8,1,1, 20.240, 10630.006, 324.291, 52856.090 23/06/11,14:06:35,03,08,1, 11.8,1,1, 20.240, 10629.986, 324.305, 52856.074 23/06/11,14:06:35,04,08,1, 11.8,1,1, 20.240, 10629.996, 324.300, 52856.080 23/06/11,14:06:35,05,08,1, 11.8,1,1, 20.240, 10630.005, 324.275, 52856.121 23/06/11,14:06:35,06,08,1, 11.8,1,1, 20.240, 10630.023, 324.274, 52856.086 23/06/11,14:06:35,07,08,1, 11.8,1,1, 20.240, 10630.025, 324.292, 52856.089 23/06/11,14:06:35,08,08,1, 11.8,1,1, 20.240, 10630.029, 324.261, 52856.092 23/06/11,14:06:35,09,08,1, 11.8,1,1, 20.240, 10630.031, 324.280, 52856.089 23/06/11,14:06:35,10,08,1, 11.8,1,1, 20.240, 10630.009, 324.284, 52856.127 23/06/11,14:06:35,11,08,1, 11.8,1,1, 20.240, 10630.016, 324.288, 52856.104 23/06/11,14:06:35,12,08,1, 11.8,1,1, 20.240, 10629.979, 324.261, 52856.111 23/06/11,14:06:35,13,08,1, 11.8,1,1, 20.240, 10629.979, 324.267, 52856.096 23/06/11,14:06:35,14,08,1, 11.8,1,1, 20.240, 10630.018, 324.262, 52856.123 23/06/11,14:06:35,15,08,1, 11.8,1,1, 20.240, 10629.992, 324.268, 52856.090 23/06/11,14:06:35,16,08,1, 11.8,1,1, 20.240, 10629.985, 324.276, 52856.208 23/06/11,14:06:35,17,08,1, 11.8,1,1, 20.240, 10629.951, 324.273, 52856.109 23/06/11,14:06:35,18,08,1, 11.8,1,1, 20.240, 10629.977, 324.262, 52856.130 23/06/11,14:06:35,19,08,1, 11.8,1,1, 20.240, 10629.981, 324.241, 52856.107 23/06/11,14:06:36,00,09,1, 11.9,1,1, 20.237, 10629.975, 324.241, 52856.107 23/06/11,14:06:36,01,09,1, 11.9,1,1, 20.237, 10630.015, 324.234, 52856.126 23/06/11,14:06:36,02,09,1, 11.9,1,1, 20.237, 10630.012, 324.229, 52856.047 23/06/11,14:06:36,03,09,1, 11.9,1,1, 20.237, 10630.010, 324.241, 52856.106 23/06/11,14:06:36,04,09,1, 11.9,1,1, 20.237, 10630.033, 324.219, 52856.079 23/06/11,14:06:36,05,09,1, 11.9,1,1, 20.237, 10630.037, 324.230, 52856.071 23/06/11,14:06:36,06,09,1, 11.9,1,1, 20.237, 10630.044, 324.195, 52856.105 23/06/11,14:06:36,07,09,1, 11.9,1,1, 20.237, 10630.008, 324.199, 52856.099 23/06/11,14:06:36,08,09,1, 11.9,1,1, 20.237, 10630.031, 324.215, 52856.112 23/06/11,14:06:36,09,09,1, 11.9,1,1, 20.237, 10630.006, 324.181, 52856.053 23/06/11,14:06:36,10,09,1, 11.9,1,1, 20.237, 10629.988, 324.188, 52856.114 23/06/11,14:06:36,11,09,1, 11.9,1,1, 20.237, 10630.014, 324.179, 52856.070 23/06/11,14:06:36,12,09,1, 11.9,1,1, 20.237, 10630.019, 324.208, 52856.093 23/06/11,14:06:36,13,09,1, 11.9,1,1, 20.237, 10629.994, 324.176, 52856.069 23/06/11,14:06:36,14,09,1, 11.9,1,1, 20.237, 10630.020, 324.189, 52856.125 23/06/11,14:06:36,15,09,1, 11.9,1,1, 20.237, 10630.012, 324.183, 52856.057 23/06/11,14:06:36,16,09,1, 11.9,1,1, 20.237, 10630.019, 324.180, 52856.092 23/06/11,14:06:36,17,09,1, 11.9,1,1, 20.237, 10629.983, 324.173, 52856.070 23/06/11,14:06:36,18,09,1, 11.9,1,1, 20.237, 10630.030, 324.172, 52856.072 23/06/11,14:06:36,19,09,1, 11.9,1,1, 20.237, 10629.996, 324.173, 52856.050 23/06/11,14:06:37,00,10,1, 11.9,1,1, 20.236, 10629.991, 324.173, 52856.050 23/06/11,14:06:37,01,10,1, 11.9,1,1, 20.236, 10629.991, 324.167, 52856.025 23/06/11,14:06:37,02,10,1, 11.9,1,1, 20.236, 10629.971, 324.152, 52856.069 23/06/11,14:06:37,03,10,1, 11.9,1,1, 20.236, 10629.973, 324.128, 52856.038 23/06/11,14:06:37,04,10,1, 11.9,1,1, 20.236, 10629.963, 324.135, 52856.028 23/06/11,14:06:37,05,10,1, 11.9,1,1, 20.236, 10629.950, 324.136, 52856.061 23/06/11,14:06:37,06,10,1, 11.9,1,1, 20.236, 10629.959, 324.138, 52856.038 23/06/11,14:06:37,07,10,1, 11.9,1,1, 20.236, 10629.958, 324.100, 52856.029 23/06/11,14:06:37,08,10,1, 11.9,1,1, 20.236, 10629.964, 324.121, 52856.032 23/06/11,14:06:37,09,10,1, 11.9,1,1, 20.236, 10629.934, 324.088, 52856.022 23/06/11,14:06:37,10,10,1, 11.9,1,1, 20.236, 10629.953, 324.093, 52856.051 23/06/11,14:06:37,11,10,1, 11.9,1,1, 20.236, 10629.938, 324.065, 52856.012 23/06/11,14:06:37,12,10,1, 11.9,1,1, 20.236, 10629.923, 324.056, 52856.050 23/06/11,14:06:37,13,10,1, 11.9,1,1, 20.236, 10629.941, 324.055, 52856.040 23/06/11,14:06:37,14,10,1, 11.9,1,1, 20.236, 10629.948, 324.061, 52856.024 23/06/11,14:06:37,15,10,1, 11.9,1,1, 20.236, 10629.949, 324.036, 52856.024 23/06/11,14:06:37,16,10,1, 11.9,1,1, 20.236, 10629.921, 324.063, 52856.015 23/06/11,14:06:37,17,10,1, 11.9,1,1, 20.236, 10629.929, 324.033, 52856.004 23/06/11,14:06:37,18,10,1, 11.9,1,1, 20.236, 10629.947, 324.030, 52855.999 23/06/11,14:06:37,19,10,1, 11.9,1,1, 20.236, 10629.927, 324.022, 52856.009 23/06/11,14:06:38,00,10,1, 12.0,1,1, 20.236, 10629.925, 324.022, 52856.009 23/06/11,14:06:38,01,10,1, 12.0,1,1, 20.236, 10629.916, 323.990, 52856.015 23/06/11,14:06:38,02,10,1, 12.0,1,1, 20.236, 10629.894, 323.997, 52856.000 23/06/11,14:06:38,03,10,1, 12.0,1,1, 20.236, 10629.926, 323.980, 52856.001 23/06/11,14:06:38,04,10,1, 12.0,1,1, 20.236, 10629.920, 323.986, 52855.990 23/06/11,14:06:38,05,10,1, 12.0,1,1, 20.236, 10629.911, 323.992, 52856.033 23/06/11,14:06:38,06,10,1, 12.0,1,1, 20.236, 10629.925, 323.994, 52855.997 23/06/11,14:06:38,07,10,1, 12.0,1,1, 20.236, 10629.894, 323.989, 52856.002 23/06/11,14:06:38,08,10,1, 12.0,1,1, 20.236, 10629.885, 323.972, 52856.046 23/06/11,14:06:38,09,10,1, 12.0,1,1, 20.236, 10629.903, 323.959, 52856.038 23/06/11,14:06:38,10,10,1, 12.0,1,1, 20.236, 10629.911, 323.977, 52856.021 23/06/11,14:06:38,11,10,1, 12.0,1,1, 20.236, 10629.927, 323.958, 52856.066 23/06/11,14:06:38,12,10,1, 12.0,1,1, 20.236, 10629.904, 323.945, 52856.008 23/06/11,14:06:38,13,10,1, 12.0,1,1, 20.236, 10629.897, 323.967, 52856.010 23/06/11,14:06:38,14,10,1, 12.0,1,1, 20.236, 10629.915, 323.939, 52856.030 23/06/11,14:06:38,15,10,1, 12.0,1,1, 20.236, 10629.918, 323.941, 52856.008 23/06/11,14:06:38,16,10,1, 12.0,1,1, 20.236, 10629.887, 323.965, 52856.049 23/06/11,14:06:38,17,10,1, 12.0,1,1, 20.236, 10629.907, 323.948, 52856.036 23/06/11,14:06:38,18,10,1, 12.0,1,1, 20.236, 10629.918, 323.931, 52856.027 23/06/11,14:06:38,19,10,1, 12.0,1,1, 20.236, 10629.881, 323.930, 52856.038 23/06/11,14:06:39,00,10,1, 11.8,1,1, 20.238, 10629.874, 323.930, 52856.038 23/06/11,14:06:39,01,10,1, 11.8,1,1, 20.238, 10629.868, 323.956, 52855.998 23/06/11,14:06:39,02,10,1, 11.8,1,1, 20.238, 10629.897, 323.935, 52856.040 23/06/11,14:06:39,03,10,1, 11.8,1,1, 20.238, 10629.899, 323.933, 52855.999 23/06/11,14:06:39,04,10,1, 11.8,1,1, 20.238, 10629.920, 323.939, 52856.028 23/06/11,14:06:39,05,10,1, 11.8,1,1, 20.238, 10629.916, 323.931, 52856.058 23/06/11,14:06:39,06,10,1, 11.8,1,1, 20.238, 10629.903, 323.909, 52856.050 23/06/11,14:06:39,07,10,1, 11.8,1,1, 20.238, 10629.896, 323.927, 52856.017 23/06/11,14:06:39,08,10,1, 11.8,1,1, 20.238, 10629.913, 323.935, 52856.015 23/06/11,14:06:39,09,10,1, 11.8,1,1, 20.238, 10629.902, 323.907, 52856.008 23/06/11,14:06:39,10,10,1, 11.8,1,1, 20.238, 10629.906, 323.911, 52856.005 23/06/11,14:06:39,11,10,1, 11.8,1,1, 20.238, 10629.902, 323.921, 52855.979 23/06/11,14:06:39,12,10,1, 11.8,1,1, 20.238, 10629.888, 323.905, 52856.020 23/06/11,14:06:39,13,10,1, 11.8,1,1, 20.238, 10629.897, 323.900, 52856.035 23/06/11,14:06:39,14,10,1, 11.8,1,1, 20.238, 10629.913, 323.893, 52856.019 23/06/11,14:06:39,15,10,1, 11.8,1,1, 20.238, 10629.899, 323.888, 52856.031 23/06/11,14:06:39,16,10,1, 11.8,1,1, 20.238, 10629.903, 323.889, 52856.010 23/06/11,14:06:39,17,10,1, 11.8,1,1, 20.238, 10629.911, 323.875, 52856.016 23/06/11,14:06:39,18,10,1, 11.8,1,1, 20.238, 10629.895, 323.886, 52855.982 23/06/11,14:06:39,19,10,1, 11.8,1,1, 20.238, 10629.911, 323.882, 52855.978 23/06/11,14:06:40,00,10,1, 12.0,1,1, 20.239, 10629.908, 323.882, 52855.978 23/06/11,14:06:40,01,10,1, 12.0,1,1, 20.239, 10629.919, 323.873, 52856.016 23/06/11,14:06:40,02,10,1, 12.0,1,1, 20.239, 10629.927, 323.852, 52856.030 23/06/11,14:06:40,03,10,1, 12.0,1,1, 20.239, 10629.894, 323.857, 52856.018 23/06/11,14:06:40,04,10,1, 12.0,1,1, 20.239, 10629.917, 323.843, 52855.997 23/06/11,14:06:40,05,10,1, 12.0,1,1, 20.239, 10629.888, 323.849, 52855.989 23/06/11,14:06:40,06,10,1, 12.0,1,1, 20.239, 10629.921, 323.851, 52855.968 23/06/11,14:06:40,07,10,1, 12.0,1,1, 20.239, 10629.892, 323.825, 52855.977 23/06/11,14:06:40,08,10,1, 12.0,1,1, 20.239, 10629.904, 323.843, 52856.003 23/06/11,14:06:40,09,10,1, 12.0,1,1, 20.239, 10629.892, 323.828, 52856.011 23/06/11,14:06:40,10,10,1, 12.0,1,1, 20.239, 10629.887, 323.810, 52856.018 23/06/11,14:06:40,11,10,1, 12.0,1,1, 20.239, 10629.906, 323.836, 52856.004 23/06/11,14:06:40,12,10,1, 12.0,1,1, 20.239, 10629.901, 323.820, 52855.989 23/06/11,14:06:40,13,10,1, 12.0,1,1, 20.239, 10629.883, 323.840, 52856.008 23/06/11,14:06:40,14,10,1, 12.0,1,1, 20.239, 10629.905, 323.802, 52856.000 23/06/11,14:06:40,15,10,1, 12.0,1,1, 20.239, 10629.898, 323.817, 52856.007 23/06/11,14:06:40,16,10,1, 12.0,1,1, 20.239, 10629.876, 323.784, 52856.023 23/06/11,14:06:40,17,10,1, 12.0,1,1, 20.239, 10629.910, 323.774, 52856.013 23/06/11,14:06:40,18,10,1, 12.0,1,1, 20.239, 10629.886, 323.776, 52856.007 23/06/11,14:06:40,19,10,1, 12.0,1,1, 20.239, 10629.904, 323.751, 52856.006 23/06/11,14:06:41,00,10,1, 11.9,1,1, 20.242, 10629.900, 323.751, 52856.006 23/06/11,14:06:41,01,10,1, 11.9,1,1, 20.242, 10629.883, 323.734, 52855.965 23/06/11,14:06:41,02,10,1, 11.9,1,1, 20.242, 10629.867, 323.725, 52856.001 23/06/11,14:06:41,03,10,1, 11.9,1,1, 20.242, 10629.848, 323.741, 52855.973 23/06/11,14:06:41,04,10,1, 11.9,1,1, 20.242, 10629.861, 323.715, 52855.991 23/06/11,14:06:41,05,10,1, 11.9,1,1, 20.242, 10629.869, 323.708, 52855.966 23/06/11,14:06:41,06,10,1, 11.9,1,1, 20.242, 10629.862, 323.711, 52855.979 23/06/11,14:06:41,07,10,1, 11.9,1,1, 20.242, 10629.851, 323.714, 52855.999 23/06/11,14:06:41,08,10,1, 11.9,1,1, 20.242, 10629.839, 323.689, 52855.988 23/06/11,14:06:41,09,10,1, 11.9,1,1, 20.242, 10629.857, 323.692, 52855.972 23/06/11,14:06:41,10,10,1, 11.9,1,1, 20.242, 10629.829, 323.684, 52855.960 23/06/11,14:06:41,11,10,1, 11.9,1,1, 20.242, 10629.843, 323.663, 52855.978 23/06/11,14:06:41,12,10,1, 11.9,1,1, 20.242, 10629.832, 323.667, 52855.966 23/06/11,14:06:41,13,10,1, 11.9,1,1, 20.242, 10629.855, 323.682, 52855.997 23/06/11,14:06:41,14,10,1, 11.9,1,1, 20.242, 10629.823, 323.647, 52855.964 23/06/11,14:06:41,15,10,1, 11.9,1,1, 20.242, 10629.808, 323.629, 52855.982 23/06/11,14:06:41,16,10,1, 11.9,1,1, 20.242, 10629.840, 323.643, 52855.949 23/06/11,14:06:41,17,10,1, 11.9,1,1, 20.242, 10629.806, 323.645, 52855.947 23/06/11,14:06:41,18,10,1, 11.9,1,1, 20.242, 10629.827, 323.626, 52855.969 23/06/11,14:06:41,19,10,1, 11.9,1,1, 20.242, 10629.848, 323.644, 52855.978 23/06/11,14:06:42,00,10,1, 11.9,1,1, 20.237, 10629.841, 323.644, 52855.978 23/06/11,14:06:42,01,10,1, 11.9,1,1, 20.237, 10629.810, 323.618, 52855.938 23/06/11,14:06:42,02,10,1, 11.9,1,1, 20.237, 10629.815, 323.592, 52855.974 23/06/11,14:06:42,03,10,1, 11.9,1,1, 20.237, 10629.799, 323.617, 52855.969 23/06/11,14:06:42,04,10,1, 11.9,1,1, 20.237, 10629.785, 323.630, 52855.987 23/06/11,14:06:42,05,10,1, 11.9,1,1, 20.237, 10629.804, 323.614, 52855.965 23/06/11,14:06:42,06,10,1, 11.9,1,1, 20.237, 10629.803, 323.611, 52855.935 23/06/11,14:06:42,07,10,1, 11.9,1,1, 20.237, 10629.814, 323.611, 52855.963 23/06/11,14:06:42,08,10,1, 11.9,1,1, 20.237, 10629.802, 323.590, 52855.958 23/06/11,14:06:42,09,10,1, 11.9,1,1, 20.237, 10629.800, 323.590, 52855.977 23/06/11,14:06:42,10,10,1, 11.9,1,1, 20.237, 10629.802, 323.590, 52855.948 23/06/11,14:06:42,11,10,1, 11.9,1,1, 20.237, 10629.795, 323.571, 52855.962 23/06/11,14:06:42,12,10,1, 11.9,1,1, 20.237, 10629.794, 323.572, 52855.966 23/06/11,14:06:42,13,10,1, 11.9,1,1, 20.237, 10629.800, 323.587, 52855.938 23/06/11,14:06:42,14,10,1, 11.9,1,1, 20.237, 10629.804, 323.591, 52855.974 23/06/11,14:06:42,15,10,1, 11.9,1,1, 20.237, 10629.785, 323.585, 52855.963 23/06/11,14:06:42,16,10,1, 11.9,1,1, 20.237, 10629.813, 323.586, 52855.994 23/06/11,14:06:42,17,10,1, 11.9,1,1, 20.237, 10629.776, 323.579, 52855.993 23/06/11,14:06:42,18,10,1, 11.9,1,1, 20.237, 10629.767, 323.564, 52855.964 23/06/11,14:06:42,19,10,1, 11.9,1,1, 20.237, 10629.803, 323.581, 52855.974 23/06/11,14:06:43,00,10,1, 11.9,1,1, 20.240, 10629.799, 323.581, 52855.974 23/06/11,14:06:43,01,10,1, 11.9,1,1, 20.240, 10629.804, 323.577, 52855.972 23/06/11,14:06:43,02,10,1, 11.9,1,1, 20.240, 10629.776, 323.547, 52855.985 23/06/11,14:06:43,03,10,1, 11.9,1,1, 20.240, 10629.795, 323.564, 52855.995 23/06/11,14:06:43,04,10,1, 11.9,1,1, 20.240, 10629.789, 323.553, 52855.983 23/06/11,14:06:43,05,10,1, 11.9,1,1, 20.240, 10629.803, 323.543, 52856.009 23/06/11,14:06:43,06,10,1, 11.9,1,1, 20.240, 10629.799, 323.554, 52855.982 23/06/11,14:06:43,07,10,1, 11.9,1,1, 20.240, 10629.827, 323.568, 52855.959 23/06/11,14:06:43,08,10,1, 11.9,1,1, 20.240, 10629.790, 323.561, 52855.959 23/06/11,14:06:43,09,10,1, 11.9,1,1, 20.240, 10629.788, 323.542, 52855.987 23/06/11,14:06:43,10,10,1, 11.9,1,1, 20.240, 10629.776, 323.544, 52855.985 23/06/11,14:06:43,11,10,1, 11.9,1,1, 20.240, 10629.778, 323.527, 52856.012 23/06/11,14:06:43,12,10,1, 11.9,1,1, 20.240, 10629.769, 323.525, 52855.977 23/06/11,14:06:43,13,10,1, 11.9,1,1, 20.240, 10629.778, 323.560, 52855.944 23/06/11,14:06:43,14,10,1, 11.9,1,1, 20.240, 10629.773, 323.510, 52855.911 23/06/11,14:06:43,15,10,1, 11.9,1,1, 20.240, 10629.779, 323.491, 52855.921 23/06/11,14:06:43,16,10,1, 11.9,1,1, 20.240, 10629.774, 323.512, 52855.912 23/06/11,14:06:43,17,10,1, 11.9,1,1, 20.240, 10629.774, 323.496, 52855.959 23/06/11,14:06:43,18,10,1, 11.9,1,1, 20.240, 10629.775, 323.473, 52855.887 23/06/11,14:06:43,19,10,1, 11.9,1,1, 20.240, 10629.753, 323.476, 52855.907 23/06/11,14:06:44,00,09,1, 11.9,1,1, 20.238, 10629.749, 323.476, 52855.907 23/06/11,14:06:44,01,09,1, 11.9,1,1, 20.238, 10629.736, 323.463, 52855.914 23/06/11,14:06:44,02,09,1, 11.9,1,1, 20.238, 10629.730, 323.475, 52855.897 23/06/11,14:06:44,03,09,1, 11.9,1,1, 20.238, 10629.758, 323.447, 52855.915 23/06/11,14:06:44,04,09,1, 11.9,1,1, 20.238, 10629.749, 323.451, 52855.934 23/06/11,14:06:44,05,09,1, 11.9,1,1, 20.238, 10629.724, 323.453, 52855.939 23/06/11,14:06:44,06,09,1, 11.9,1,1, 20.238, 10629.734, 323.430, 52855.935 23/06/11,14:06:44,07,09,1, 11.9,1,1, 20.238, 10629.746, 323.424, 52855.940 23/06/11,14:06:44,08,09,1, 11.9,1,1, 20.238, 10629.719, 323.419, 52855.932 23/06/11,14:06:44,09,09,1, 11.9,1,1, 20.238, 10629.720, 323.394, 52855.940 23/06/11,14:06:44,10,09,1, 11.9,1,1, 20.238, 10629.718, 323.401, 52855.909 23/06/11,14:06:44,11,09,1, 11.9,1,1, 20.238, 10629.709, 323.383, 52855.909 23/06/11,14:06:44,12,09,1, 11.9,1,1, 20.238, 10629.722, 323.377, 52855.882 23/06/11,14:06:44,13,09,1, 11.9,1,1, 20.238, 10629.723, 323.399, 52855.935 23/06/11,14:06:44,14,09,1, 11.9,1,1, 20.238, 10629.708, 323.377, 52855.943 23/06/11,14:06:44,15,09,1, 11.9,1,1, 20.238, 10629.719, 323.376, 52855.903 23/06/11,14:06:44,16,09,1, 11.9,1,1, 20.238, 10629.709, 323.382, 52855.915 23/06/11,14:06:44,17,09,1, 11.9,1,1, 20.238, 10629.715, 323.364, 52855.931 23/06/11,14:06:44,18,09,1, 11.9,1,1, 20.238, 10629.704, 323.378, 52855.907 23/06/11,14:06:44,19,09,1, 11.9,1,1, 20.238, 10629.703, 323.335, 52855.926 23/06/11,14:06:45,00,09,1, 11.9,1,1, 20.239, 10629.699, 323.335, 52855.926 23/06/11,14:06:45,01,09,1, 11.9,1,1, 20.239, 10629.701, 323.345, 52855.927 23/06/11,14:06:45,02,09,1, 11.9,1,1, 20.239, 10629.707, 323.344, 52855.929 23/06/11,14:06:45,03,09,1, 11.9,1,1, 20.239, 10629.725, 323.357, 52855.932 23/06/11,14:06:45,04,09,1, 11.9,1,1, 20.239, 10629.715, 323.316, 52855.866 23/06/11,14:06:45,05,09,1, 11.9,1,1, 20.239, 10629.693, 323.330, 52855.882 23/06/11,14:06:45,06,09,1, 11.9,1,1, 20.239, 10629.682, 323.303, 52855.861 23/06/11,14:06:45,07,09,1, 11.9,1,1, 20.239, 10629.669, 323.313, 52855.906 23/06/11,14:06:45,08,09,1, 11.9,1,1, 20.239, 10629.695, 323.288, 52855.915 23/06/11,14:06:45,09,09,1, 11.9,1,1, 20.239, 10629.714, 323.301, 52855.908 23/06/11,14:06:45,10,09,1, 11.9,1,1, 20.239, 10629.702, 323.297, 52855.906 23/06/11,14:06:45,11,09,1, 11.9,1,1, 20.239, 10629.699, 323.303, 52855.877 23/06/11,14:06:45,12,09,1, 11.9,1,1, 20.239, 10629.692, 323.311, 52855.894 23/06/11,14:06:45,13,09,1, 11.9,1,1, 20.239, 10629.698, 323.303, 52855.918 23/06/11,14:06:45,14,09,1, 11.9,1,1, 20.239, 10629.658, 323.305, 52855.945 23/06/11,14:06:45,15,09,1, 11.9,1,1, 20.239, 10629.681, 323.293, 52855.924 23/06/11,14:06:45,16,09,1, 11.9,1,1, 20.239, 10629.704, 323.279, 52855.861 23/06/11,14:06:45,17,09,1, 11.9,1,1, 20.239, 10629.682, 323.305, 52855.879 23/06/11,14:06:45,18,09,1, 11.9,1,1, 20.239, 10629.691, 323.321, 52855.863 23/06/11,14:06:45,19,09,1, 11.9,1,1, 20.239, 10629.685, 323.285, 52855.832 23/06/11,14:06:46,00,09,1, 11.9,1,1, 20.239, 10629.683, 323.285, 52855.832 23/06/11,14:06:46,01,09,1, 11.9,1,1, 20.239, 10629.676, 323.287, 52855.858 23/06/11,14:06:46,02,09,1, 11.9,1,1, 20.239, 10629.701, 323.296, 52855.857 23/06/11,14:06:46,03,09,1, 11.9,1,1, 20.239, 10629.660, 323.286, 52855.919 23/06/11,14:06:46,04,09,1, 11.9,1,1, 20.239, 10629.672, 323.280, 52855.846 23/06/11,14:06:46,05,09,1, 11.9,1,1, 20.239, 10629.663, 323.282, 52855.873 23/06/11,14:06:46,06,09,1, 11.9,1,1, 20.239, 10629.671, 323.278, 52855.887 23/06/11,14:06:46,07,09,1, 11.9,1,1, 20.239, 10629.661, 323.262, 52855.847 23/06/11,14:06:46,08,09,1, 11.9,1,1, 20.239, 10629.661, 323.253, 52855.900 23/06/11,14:06:46,09,09,1, 11.9,1,1, 20.239, 10629.663, 323.256, 52855.856 23/06/11,14:06:46,10,09,1, 11.9,1,1, 20.239, 10629.668, 323.252, 52855.857 23/06/11,14:06:46,11,09,1, 11.9,1,1, 20.239, 10629.688, 323.258, 52855.902 23/06/11,14:06:46,12,09,1, 11.9,1,1, 20.239, 10629.668, 323.254, 52855.888 23/06/11,14:06:46,13,09,1, 11.9,1,1, 20.239, 10629.686, 323.239, 52855.910 23/06/11,14:06:46,14,09,1, 11.9,1,1, 20.239, 10629.660, 323.236, 52855.859 23/06/11,14:06:46,15,09,1, 11.9,1,1, 20.239, 10629.663, 323.238, 52855.871 23/06/11,14:06:46,16,09,1, 11.9,1,1, 20.239, 10629.660, 323.216, 52855.860 23/06/11,14:06:46,17,09,1, 11.9,1,1, 20.239, 10629.651, 323.224, 52855.892 23/06/11,14:06:46,18,09,1, 11.9,1,1, 20.239, 10629.642, 323.202, 52855.899 23/06/11,14:06:46,19,09,1, 11.9,1,1, 20.239, 10629.636, 323.204, 52855.895 23/06/11,14:06:47,00,09,1, 11.9,1,1, 20.234, 10629.632, 323.204, 52855.895 23/06/11,14:06:47,01,09,1, 11.9,1,1, 20.234, 10629.619, 323.176, 52855.870 23/06/11,14:06:47,02,09,1, 11.9,1,1, 20.234, 10629.617, 323.200, 52855.841 23/06/11,14:06:47,03,09,1, 11.9,1,1, 20.234, 10629.621, 323.203, 52855.881 23/06/11,14:06:47,04,09,1, 11.9,1,1, 20.234, 10629.627, 323.179, 52855.825 23/06/11,14:06:47,05,09,1, 11.9,1,1, 20.234, 10629.605, 323.178, 52855.890 23/06/11,14:06:47,06,09,1, 11.9,1,1, 20.234, 10629.633, 323.190, 52855.864 23/06/11,14:06:47,07,09,1, 11.9,1,1, 20.234, 10629.618, 323.153, 52855.886 23/06/11,14:06:47,08,09,1, 11.9,1,1, 20.234, 10629.613, 323.187, 52855.877 23/06/11,14:06:47,09,09,1, 11.9,1,1, 20.234, 10629.614, 323.173, 52855.873 23/06/11,14:06:47,10,09,1, 11.9,1,1, 20.234, 10629.605, 323.149, 52855.856 23/06/11,14:06:47,11,09,1, 11.9,1,1, 20.234, 10629.594, 323.166, 52855.868 23/06/11,14:06:47,12,09,1, 11.9,1,1, 20.234, 10629.638, 323.154, 52855.902 23/06/11,14:06:47,13,09,1, 11.9,1,1, 20.234, 10629.643, 323.156, 52855.875 23/06/11,14:06:47,14,09,1, 11.9,1,1, 20.234, 10629.608, 323.136, 52855.882 23/06/11,14:06:47,15,09,1, 11.9,1,1, 20.234, 10629.605, 323.136, 52855.889 23/06/11,14:06:47,16,09,1, 11.9,1,1, 20.234, 10629.587, 323.138, 52855.873 23/06/11,14:06:47,17,09,1, 11.9,1,1, 20.234, 10629.586, 323.117, 52855.866 23/06/11,14:06:47,18,09,1, 11.9,1,1, 20.234, 10629.598, 323.134, 52855.869 23/06/11,14:06:47,19,09,1, 11.9,1,1, 20.234, 10629.589, 323.141, 52855.857 23/06/11,14:06:48,00,09,1, 11.9,1,1, 20.244, 10629.582, 323.141, 52855.857 23/06/11,14:06:48,01,09,1, 11.9,1,1, 20.244, 10629.605, 323.103, 52855.839 23/06/11,14:06:48,02,09,1, 11.9,1,1, 20.244, 10629.587, 323.109, 52855.885 23/06/11,14:06:48,03,09,1, 11.9,1,1, 20.244, 10629.599, 323.106, 52855.864 23/06/11,14:06:48,04,09,1, 11.9,1,1, 20.244, 10629.611, 323.086, 52855.889 23/06/11,14:06:48,05,09,1, 11.9,1,1, 20.244, 10629.593, 323.086, 52855.856 23/06/11,14:06:48,06,09,1, 11.9,1,1, 20.244, 10629.582, 323.070, 52855.889 23/06/11,14:06:48,07,09,1, 11.9,1,1, 20.244, 10629.615, 323.089, 52855.855 23/06/11,14:06:48,08,09,1, 11.9,1,1, 20.244, 10629.580, 323.052, 52855.847 23/06/11,14:06:48,09,09,1, 11.9,1,1, 20.244, 10629.590, 323.068, 52855.832 23/06/11,14:06:48,10,09,1, 11.9,1,1, 20.244, 10629.572, 323.089, 52855.882 23/06/11,14:06:48,11,09,1, 11.9,1,1, 20.244, 10629.591, 323.057, 52855.850 23/06/11,14:06:48,12,09,1, 11.9,1,1, 20.244, 10629.586, 323.028, 52855.886 23/06/11,14:06:48,13,09,1, 11.9,1,1, 20.244, 10629.583, 323.039, 52855.844 23/06/11,14:06:48,14,09,1, 11.9,1,1, 20.244, 10629.596, 323.016, 52855.861 23/06/11,14:06:48,15,09,1, 11.9,1,1, 20.244, 10629.567, 323.020, 52855.809 23/06/11,14:06:48,16,09,1, 11.9,1,1, 20.244, 10629.560, 323.034, 52855.819 23/06/11,14:06:48,17,09,1, 11.9,1,1, 20.244, 10629.564, 323.029, 52855.819 23/06/11,14:06:48,18,09,1, 11.9,1,1, 20.244, 10629.578, 323.037, 52855.817 23/06/11,14:06:48,19,09,1, 11.9,1,1, 20.244, 10629.574, 323.010, 52855.855 23/06/11,14:06:49,00,09,1, 11.8,1,1, 20.237, 10629.574, 323.010, 52855.855 23/06/11,14:06:49,01,09,1, 11.8,1,1, 20.237, 10629.566, 323.003, 52855.816 23/06/11,14:06:49,02,09,1, 11.8,1,1, 20.237, 10629.555, 323.006, 52855.800 23/06/11,14:06:49,03,09,1, 11.8,1,1, 20.237, 10629.560, 323.002, 52855.845 23/06/11,14:06:49,04,09,1, 11.8,1,1, 20.237, 10629.548, 322.994, 52855.827 23/06/11,14:06:49,05,09,1, 11.8,1,1, 20.237, 10629.540, 322.967, 52855.870 23/06/11,14:06:49,06,09,1, 11.8,1,1, 20.237, 10629.553, 322.993, 52855.816 23/06/11,14:06:49,07,09,1, 11.8,1,1, 20.237, 10629.536, 322.983, 52855.865 23/06/11,14:06:49,08,09,1, 11.8,1,1, 20.237, 10629.536, 322.964, 52855.840 23/06/11,14:06:49,09,09,1, 11.8,1,1, 20.237, 10629.552, 322.977, 52855.816 23/06/11,14:06:49,10,09,1, 11.8,1,1, 20.237, 10629.549, 322.960, 52855.821 23/06/11,14:06:49,11,09,1, 11.8,1,1, 20.237, 10629.514, 322.935, 52855.795 23/06/11,14:06:49,12,09,1, 11.8,1,1, 20.237, 10629.520, 322.937, 52855.817 23/06/11,14:06:49,13,09,1, 11.8,1,1, 20.237, 10629.540, 322.925, 52855.784 23/06/11,14:06:49,14,09,1, 11.8,1,1, 20.237, 10629.554, 322.943, 52855.819 23/06/11,14:06:49,15,09,1, 11.8,1,1, 20.237, 10629.538, 322.935, 52855.815 23/06/11,14:06:49,16,09,1, 11.8,1,1, 20.237, 10629.520, 322.926, 52855.782 23/06/11,14:06:49,17,09,1, 11.8,1,1, 20.237, 10629.517, 322.929, 52855.841 23/06/11,14:06:49,18,09,1, 11.8,1,1, 20.237, 10629.523, 322.921, 52855.817 23/06/11,14:06:49,19,09,1, 11.8,1,1, 20.237, 10629.518, 322.938, 52855.810 23/06/11,14:06:50,00,09,1, 11.9,1,1, 20.239, 10629.516, 322.938, 52855.810 23/06/11,14:06:50,01,09,1, 11.9,1,1, 20.239, 10629.494, 322.897, 52855.789 23/06/11,14:06:50,02,09,1, 11.9,1,1, 20.239, 10629.495, 322.895, 52855.815 23/06/11,14:06:50,03,09,1, 11.9,1,1, 20.239, 10629.498, 322.879, 52855.807 23/06/11,14:06:50,04,09,1, 11.9,1,1, 20.239, 10629.486, 322.886, 52855.817 23/06/11,14:06:50,05,09,1, 11.9,1,1, 20.239, 10629.475, 322.875, 52855.852 23/06/11,14:06:50,06,09,1, 11.9,1,1, 20.239, 10629.496, 322.859, 52855.826 23/06/11,14:06:50,07,09,1, 11.9,1,1, 20.239, 10629.459, 322.855, 52855.839 23/06/11,14:06:50,08,09,1, 11.9,1,1, 20.239, 10629.488, 322.862, 52855.822 23/06/11,14:06:50,09,09,1, 11.9,1,1, 20.239, 10629.484, 322.838, 52855.788 23/06/11,14:06:50,10,09,1, 11.9,1,1, 20.239, 10629.464, 322.868, 52855.843 23/06/11,14:06:50,11,09,1, 11.9,1,1, 20.239, 10629.463, 322.892, 52855.795 23/06/11,14:06:50,12,09,1, 11.9,1,1, 20.239, 10629.439, 322.848, 52855.791 23/06/11,14:06:50,13,09,1, 11.9,1,1, 20.239, 10629.441, 322.854, 52855.740 23/06/11,14:06:50,14,09,1, 11.9,1,1, 20.239, 10629.435, 322.846, 52855.743 23/06/11,14:06:50,15,09,1, 11.9,1,1, 20.239, 10629.445, 322.858, 52855.776 23/06/11,14:06:50,16,09,1, 11.9,1,1, 20.239, 10629.439, 322.830, 52855.786 23/06/11,14:06:50,17,09,1, 11.9,1,1, 20.239, 10629.434, 322.840, 52855.821 23/06/11,14:06:50,18,09,1, 11.9,1,1, 20.239, 10629.439, 322.820, 52855.784 23/06/11,14:06:50,19,09,1, 11.9,1,1, 20.239, 10629.427, 322.835, 52855.795 23/06/11,14:06:51,00,09,1, 11.9,1,1, 20.241, 10629.424, 322.835, 52855.795 23/06/11,14:06:51,01,09,1, 11.9,1,1, 20.241, 10629.448, 322.846, 52855.794 23/06/11,14:06:51,02,09,1, 11.9,1,1, 20.241, 10629.445, 322.827, 52855.823 23/06/11,14:06:51,03,09,1, 11.9,1,1, 20.241, 10629.431, 322.845, 52855.753 23/06/11,14:06:51,04,09,1, 11.9,1,1, 20.241, 10629.415, 322.824, 52855.763 23/06/11,14:06:51,05,09,1, 11.9,1,1, 20.241, 10629.412, 322.817, 52855.736 23/06/11,14:06:51,06,09,1, 11.9,1,1, 20.241, 10629.409, 322.807, 52855.763 23/06/11,14:06:51,07,09,1, 11.9,1,1, 20.241, 10629.432, 322.818, 52855.745 23/06/11,14:06:51,08,09,1, 11.9,1,1, 20.241, 10629.421, 322.813, 52855.797 23/06/11,14:06:51,09,09,1, 11.9,1,1, 20.241, 10629.437, 322.814, 52855.760 23/06/11,14:06:51,10,09,1, 11.9,1,1, 20.241, 10629.434, 322.793, 52855.803 23/06/11,14:06:51,11,09,1, 11.9,1,1, 20.241, 10629.425, 322.807, 52855.799 23/06/11,14:06:51,12,09,1, 11.9,1,1, 20.241, 10629.449, 322.797, 52855.769 23/06/11,14:06:51,13,09,1, 11.9,1,1, 20.241, 10629.424, 322.789, 52855.778 23/06/11,14:06:51,14,09,1, 11.9,1,1, 20.241, 10629.422, 322.804, 52855.793 23/06/11,14:06:51,15,09,1, 11.9,1,1, 20.241, 10629.441, 322.805, 52855.781 23/06/11,14:06:51,16,09,1, 11.9,1,1, 20.241, 10629.439, 322.771, 52855.771 23/06/11,14:06:51,17,09,1, 11.9,1,1, 20.241, 10629.422, 322.788, 52855.783 23/06/11,14:06:51,18,09,1, 11.9,1,1, 20.241, 10629.413, 322.790, 52855.789 23/06/11,14:06:51,19,09,1, 11.9,1,1, 20.241, 10629.415, 322.793, 52855.768 23/06/11,14:06:52,00,09,1, 11.9,1,1, 20.237, 10629.407, 322.793, 52855.768 23/06/11,14:06:52,01,09,1, 11.9,1,1, 20.237, 10629.429, 322.797, 52855.791 23/06/11,14:06:52,02,09,1, 11.9,1,1, 20.237, 10629.457, 322.778, 52855.806 23/06/11,14:06:52,03,09,1, 11.9,1,1, 20.237, 10629.458, 322.771, 52855.825 23/06/11,14:06:52,04,09,1, 11.9,1,1, 20.237, 10629.466, 322.772, 52855.777 23/06/11,14:06:52,05,09,1, 11.9,1,1, 20.237, 10629.437, 322.777, 52855.788 23/06/11,14:06:52,06,09,1, 11.9,1,1, 20.237, 10629.423, 322.756, 52855.776 23/06/11,14:06:52,07,09,1, 11.9,1,1, 20.237, 10629.431, 322.764, 52855.796 23/06/11,14:06:52,08,09,1, 11.9,1,1, 20.237, 10629.409, 322.743, 52855.777 23/06/11,14:06:52,09,09,1, 11.9,1,1, 20.237, 10629.412, 322.762, 52855.764 23/06/11,14:06:52,10,09,1, 11.9,1,1, 20.237, 10629.401, 322.728, 52855.805 23/06/11,14:06:52,11,09,1, 11.9,1,1, 20.237, 10629.404, 322.754, 52855.789 23/06/11,14:06:52,12,09,1, 11.9,1,1, 20.237, 10629.439, 322.731, 52855.815 23/06/11,14:06:52,13,09,1, 11.9,1,1, 20.237, 10629.427, 322.744, 52855.766 23/06/11,14:06:52,14,09,1, 11.9,1,1, 20.237, 10629.416, 322.738, 52855.796 23/06/11,14:06:52,15,09,1, 11.9,1,1, 20.237, 10629.401, 322.732, 52855.804 23/06/11,14:06:52,16,09,1, 11.9,1,1, 20.237, 10629.417, 322.726, 52855.774 23/06/11,14:06:52,17,09,1, 11.9,1,1, 20.237, 10629.404, 322.709, 52855.798 23/06/11,14:06:52,18,09,1, 11.9,1,1, 20.237, 10629.435, 322.692, 52855.751 23/06/11,14:06:52,19,09,1, 11.9,1,1, 20.237, 10629.411, 322.708, 52855.763 23/06/11,14:06:53,00,10,1, 11.9,1,1, 20.239, 10629.407, 322.708, 52855.763 23/06/11,14:06:53,01,10,1, 11.9,1,1, 20.239, 10629.382, 322.663, 52855.740 23/06/11,14:06:53,02,10,1, 11.9,1,1, 20.239, 10629.396, 322.676, 52855.793 23/06/11,14:06:53,03,10,1, 11.9,1,1, 20.239, 10629.391, 322.675, 52855.823 23/06/11,14:06:53,04,10,1, 11.9,1,1, 20.239, 10629.375, 322.663, 52855.774 23/06/11,14:06:53,05,10,1, 11.9,1,1, 20.239, 10629.400, 322.656, 52855.772 23/06/11,14:06:53,06,10,1, 11.9,1,1, 20.239, 10629.382, 322.640, 52855.746 23/06/11,14:06:53,07,10,1, 11.9,1,1, 20.239, 10629.368, 322.630, 52855.800 23/06/11,14:06:53,08,10,1, 11.9,1,1, 20.239, 10629.365, 322.628, 52855.811 23/06/11,14:06:53,09,10,1, 11.9,1,1, 20.239, 10629.368, 322.626, 52855.781 23/06/11,14:06:53,10,10,1, 11.9,1,1, 20.239, 10629.337, 322.640, 52855.762 23/06/11,14:06:53,11,10,1, 11.9,1,1, 20.239, 10629.336, 322.612, 52855.772 23/06/11,14:06:53,12,10,1, 11.9,1,1, 20.239, 10629.333, 322.610, 52855.812 23/06/11,14:06:53,13,10,1, 11.9,1,1, 20.239, 10629.355, 322.616, 52855.748 23/06/11,14:06:53,14,10,1, 11.9,1,1, 20.239, 10629.350, 322.592, 52855.780 23/06/11,14:06:53,15,10,1, 11.9,1,1, 20.239, 10629.330, 322.586, 52855.725 23/06/11,14:06:53,16,10,1, 11.9,1,1, 20.239, 10629.339, 322.578, 52855.767 23/06/11,14:06:53,17,10,1, 11.9,1,1, 20.239, 10629.351, 322.572, 52855.778 23/06/11,14:06:53,18,10,1, 11.9,1,1, 20.239, 10629.328, 322.575, 52855.750 23/06/11,14:06:53,19,10,1, 11.9,1,1, 20.239, 10629.311, 322.567, 52855.760 23/06/11,14:06:54,00,09,1, 11.9,1,1, 20.238, 10629.307, 322.567, 52855.760 23/06/11,14:06:54,01,09,1, 11.9,1,1, 20.238, 10629.320, 322.569, 52855.734 23/06/11,14:06:54,02,09,1, 11.9,1,1, 20.238, 10629.309, 322.551, 52855.738 23/06/11,14:06:54,03,09,1, 11.9,1,1, 20.238, 10629.307, 322.552, 52855.783 23/06/11,14:06:54,04,09,1, 11.9,1,1, 20.238, 10629.305, 322.570, 52855.761 23/06/11,14:06:54,05,09,1, 11.9,1,1, 20.238, 10629.291, 322.549, 52855.765 23/06/11,14:06:54,06,09,1, 11.9,1,1, 20.238, 10629.292, 322.528, 52855.762 23/06/11,14:06:54,07,09,1, 11.9,1,1, 20.238, 10629.304, 322.524, 52855.771 23/06/11,14:06:54,08,09,1, 11.9,1,1, 20.238, 10629.312, 322.536, 52855.792 23/06/11,14:06:54,09,09,1, 11.9,1,1, 20.238, 10629.304, 322.535, 52855.757 23/06/11,14:06:54,10,09,1, 11.9,1,1, 20.238, 10629.279, 322.531, 52855.748 23/06/11,14:06:54,11,09,1, 11.9,1,1, 20.238, 10629.290, 322.531, 52855.778 23/06/11,14:06:54,12,09,1, 11.9,1,1, 20.238, 10629.299, 322.537, 52855.740 23/06/11,14:06:54,13,09,1, 11.9,1,1, 20.238, 10629.304, 322.521, 52855.725 23/06/11,14:06:54,14,09,1, 11.9,1,1, 20.238, 10629.287, 322.545, 52855.789 23/06/11,14:06:54,15,09,1, 11.9,1,1, 20.238, 10629.295, 322.536, 52855.769 23/06/11,14:06:54,16,09,1, 11.9,1,1, 20.238, 10629.280, 322.532, 52855.743 23/06/11,14:06:54,17,09,1, 11.9,1,1, 20.238, 10629.281, 322.537, 52855.779 23/06/11,14:06:54,18,09,1, 11.9,1,1, 20.238, 10629.272, 322.507, 52855.769 23/06/11,14:06:54,19,09,1, 11.9,1,1, 20.238, 10629.286, 322.534, 52855.751 23/06/11,14:06:55,00,09,1, 12.0,1,1, 20.236, 10629.282, 322.534, 52855.751 23/06/11,14:06:55,01,09,1, 12.0,1,1, 20.236, 10629.276, 322.529, 52855.753 23/06/11,14:06:55,02,09,1, 12.0,1,1, 20.236, 10629.280, 322.557, 52855.775 23/06/11,14:06:55,03,09,1, 12.0,1,1, 20.236, 10629.279, 322.542, 52855.772 23/06/11,14:06:55,04,09,1, 12.0,1,1, 20.236, 10629.278, 322.524, 52855.776 23/06/11,14:06:55,05,09,1, 12.0,1,1, 20.236, 10629.256, 322.547, 52855.729 23/06/11,14:06:55,06,09,1, 12.0,1,1, 20.236, 10629.287, 322.538, 52855.808 23/06/11,14:06:55,07,09,1, 12.0,1,1, 20.236, 10629.271, 322.525, 52855.764 23/06/11,14:06:55,08,09,1, 12.0,1,1, 20.236, 10629.273, 322.565, 52855.784 23/06/11,14:06:55,09,09,1, 12.0,1,1, 20.236, 10629.267, 322.544, 52855.778 23/06/11,14:06:55,10,09,1, 12.0,1,1, 20.236, 10629.288, 322.555, 52855.779 23/06/11,14:06:55,11,09,1, 12.0,1,1, 20.236, 10629.284, 322.552, 52855.751 23/06/11,14:06:55,12,09,1, 12.0,1,1, 20.236, 10629.266, 322.544, 52855.796 23/06/11,14:06:55,13,09,1, 12.0,1,1, 20.236, 10629.285, 322.557, 52855.804 23/06/11,14:06:55,14,09,1, 12.0,1,1, 20.236, 10629.257, 322.525, 52855.740 23/06/11,14:06:55,15,09,1, 12.0,1,1, 20.236, 10629.254, 322.565, 52855.769 23/06/11,14:06:55,16,09,1, 12.0,1,1, 20.236, 10629.250, 322.535, 52855.778 23/06/11,14:06:55,17,09,1, 12.0,1,1, 20.236, 10629.256, 322.545, 52855.766 23/06/11,14:06:55,18,09,1, 12.0,1,1, 20.236, 10629.251, 322.531, 52855.815 23/06/11,14:06:55,19,09,1, 12.0,1,1, 20.236, 10629.255, 322.543, 52855.797 23/06/11,14:06:56,00,09,1, 11.9,1,1, 20.242, 10629.249, 322.543, 52855.797 23/06/11,14:06:56,01,09,1, 11.9,1,1, 20.242, 10629.256, 322.520, 52855.783 23/06/11,14:06:56,02,09,1, 11.9,1,1, 20.242, 10629.248, 322.533, 52855.813 23/06/11,14:06:56,03,09,1, 11.9,1,1, 20.242, 10629.253, 322.525, 52855.733 23/06/11,14:06:56,04,09,1, 11.9,1,1, 20.242, 10629.240, 322.504, 52855.780 23/06/11,14:06:56,05,09,1, 11.9,1,1, 20.242, 10629.245, 322.519, 52855.757 23/06/11,14:06:56,06,09,1, 11.9,1,1, 20.242, 10629.226, 322.498, 52855.749 23/06/11,14:06:56,07,09,1, 11.9,1,1, 20.242, 10629.234, 322.516, 52855.752 23/06/11,14:06:56,08,09,1, 11.9,1,1, 20.242, 10629.240, 322.515, 52855.700 23/06/11,14:06:56,09,09,1, 11.9,1,1, 20.242, 10629.241, 322.494, 52855.726 23/06/11,14:06:56,10,09,1, 11.9,1,1, 20.242, 10629.219, 322.478, 52855.750 23/06/11,14:06:56,11,09,1, 11.9,1,1, 20.242, 10629.231, 322.478, 52855.746 23/06/11,14:06:56,12,09,1, 11.9,1,1, 20.242, 10629.188, 322.483, 52855.787 23/06/11,14:06:56,13,09,1, 11.9,1,1, 20.242, 10629.211, 322.449, 52855.773 23/06/11,14:06:56,14,09,1, 11.9,1,1, 20.242, 10629.185, 322.446, 52855.735 23/06/11,14:06:56,15,09,1, 11.9,1,1, 20.242, 10629.200, 322.444, 52855.749 23/06/11,14:06:56,16,09,1, 11.9,1,1, 20.242, 10629.220, 322.437, 52855.772 23/06/11,14:06:56,17,09,1, 11.9,1,1, 20.242, 10629.185, 322.441, 52855.767 23/06/11,14:06:56,18,09,1, 11.9,1,1, 20.242, 10629.194, 322.441, 52855.766 23/06/11,14:06:56,19,09,1, 11.9,1,1, 20.242, 10629.177, 322.416, 52855.732 23/06/11,14:06:57,00,09,1, 11.9,1,1, 20.240, 10629.174, 322.416, 52855.732 23/06/11,14:06:57,01,09,1, 11.9,1,1, 20.240, 10629.207, 322.409, 52855.742 23/06/11,14:06:57,02,09,1, 11.9,1,1, 20.240, 10629.186, 322.470, 52856.018 23/06/11,14:06:57,03,09,1, 11.9,1,1, 20.240, 10629.215, 322.495, 52856.057 23/06/11,14:06:57,04,09,1, 11.9,1,1, 20.240, 10629.200, 322.479, 52856.043 23/06/11,14:06:57,05,09,1, 11.9,1,1, 20.240, 10629.199, 322.453, 52856.027 23/06/11,14:06:57,06,09,1, 11.9,1,1, 20.240, 10629.179, 322.488, 52856.049 23/06/11,14:06:57,07,09,1, 11.9,1,1, 20.240, 10629.178, 322.457, 52856.001 23/06/11,14:06:57,08,09,1, 11.9,1,1, 20.240, 10629.188, 322.465, 52856.020 23/06/11,14:06:57,09,09,1, 11.9,1,1, 20.240, 10629.180, 322.452, 52856.017 23/06/11,14:06:57,10,09,1, 11.9,1,1, 20.240, 10629.172, 322.452, 52856.016 23/06/11,14:06:57,11,09,1, 11.9,1,1, 20.240, 10629.137, 322.442, 52855.982 23/06/11,14:06:57,12,09,1, 11.9,1,1, 20.240, 10629.158, 322.452, 52856.067 23/06/11,14:06:57,13,09,1, 11.9,1,1, 20.240, 10629.154, 322.432, 52856.012 23/06/11,14:06:57,14,09,1, 11.9,1,1, 20.240, 10629.161, 322.449, 52856.002 23/06/11,14:06:57,15,09,1, 11.9,1,1, 20.240, 10629.127, 322.446, 52856.002 23/06/11,14:06:57,16,09,1, 11.9,1,1, 20.240, 10629.152, 322.434, 52856.018 23/06/11,14:06:57,17,09,1, 11.9,1,1, 20.240, 10629.145, 322.445, 52856.001 23/06/11,14:06:57,18,09,1, 11.9,1,1, 20.240, 10629.131, 322.447, 52856.019 23/06/11,14:06:57,19,09,1, 11.9,1,1, 20.240, 10629.130, 322.438, 52855.977 23/06/11,14:06:58,00,09,1, 11.9,1,1, 20.238, 10629.123, 322.438, 52855.977 23/06/11,14:06:58,01,09,1, 11.9,1,1, 20.238, 10629.114, 322.431, 52856.019 23/06/11,14:06:58,02,09,1, 11.9,1,1, 20.238, 10629.122, 322.453, 52856.026 23/06/11,14:06:58,03,09,1, 11.9,1,1, 20.238, 10629.134, 322.477, 52856.068 23/06/11,14:06:58,04,09,1, 11.9,1,1, 20.238, 10629.127, 322.485, 52856.096 23/06/11,14:06:58,05,09,1, 11.9,1,1, 20.238, 10629.105, 322.458, 52856.048 23/06/11,14:06:58,06,09,1, 11.9,1,1, 20.238, 10629.114, 322.479, 52856.083 23/06/11,14:06:58,07,09,1, 11.9,1,1, 20.238, 10629.119, 322.453, 52856.007 23/06/11,14:06:58,08,09,1, 11.9,1,1, 20.238, 10629.109, 322.443, 52855.986 23/06/11,14:06:58,09,09,1, 11.9,1,1, 20.238, 10629.110, 322.462, 52856.029 23/06/11,14:06:58,10,09,1, 11.9,1,1, 20.238, 10629.095, 322.452, 52856.047 23/06/11,14:06:58,11,09,1, 11.9,1,1, 20.238, 10629.098, 322.452, 52856.076 23/06/11,14:06:58,12,09,1, 11.9,1,1, 20.238, 10629.115, 322.461, 52856.075 23/06/11,14:06:58,13,09,1, 11.9,1,1, 20.238, 10629.104, 322.456, 52856.062 23/06/11,14:06:58,14,09,1, 11.9,1,1, 20.238, 10629.101, 322.472, 52856.031 23/06/11,14:06:58,15,09,1, 11.9,1,1, 20.238, 10629.113, 322.438, 52856.099 23/06/11,14:06:58,16,09,1, 11.9,1,1, 20.238, 10629.105, 322.467, 52856.048 23/06/11,14:06:58,17,09,1, 11.9,1,1, 20.238, 10629.110, 322.431, 52856.063 23/06/11,14:06:58,18,09,1, 11.9,1,1, 20.238, 10629.109, 322.459, 52856.027 23/06/11,14:06:58,19,09,1, 11.9,1,1, 20.238, 10629.120, 322.444, 52856.051 23/06/11,14:06:59,00,09,1, 11.9,1,1, 20.241, 10629.115, 322.444, 52856.051 23/06/11,14:06:59,01,09,1, 11.9,1,1, 20.241, 10629.117, 322.459, 52856.043 23/06/11,14:06:59,02,09,1, 11.9,1,1, 20.241, 10629.098, 322.471, 52856.063 23/06/11,14:06:59,03,09,1, 11.9,1,1, 20.241, 10629.124, 322.455, 52856.040 23/06/11,14:06:59,04,09,1, 11.9,1,1, 20.241, 10629.146, 322.456, 52856.069 23/06/11,14:06:59,05,09,1, 11.9,1,1, 20.241, 10629.122, 322.432, 52856.088 23/06/11,14:06:59,06,09,1, 11.9,1,1, 20.241, 10629.112, 322.450, 52856.073 23/06/11,14:06:59,07,09,1, 11.9,1,1, 20.241, 10629.107, 322.455, 52856.034 23/06/11,14:06:59,08,09,1, 11.9,1,1, 20.241, 10629.123, 322.442, 52856.071 23/06/11,14:06:59,09,09,1, 11.9,1,1, 20.241, 10629.134, 322.446, 52856.075 23/06/11,14:06:59,10,09,1, 11.9,1,1, 20.241, 10629.134, 322.450, 52856.057 23/06/11,14:06:59,11,09,1, 11.9,1,1, 20.241, 10629.095, 322.454, 52856.034 23/06/11,14:06:59,12,09,1, 11.9,1,1, 20.241, 10629.109, 322.444, 52856.037 23/06/11,14:06:59,13,09,1, 11.9,1,1, 20.241, 10629.111, 322.466, 52856.052 23/06/11,14:06:59,14,09,1, 11.9,1,1, 20.241, 10629.098, 322.460, 52856.103 23/06/11,14:06:59,15,09,1, 11.9,1,1, 20.241, 10629.110, 322.460, 52856.066 23/06/11,14:06:59,16,09,1, 11.9,1,1, 20.241, 10629.111, 322.430, 52856.060 23/06/11,14:06:59,17,09,1, 11.9,1,1, 20.241, 10629.084, 322.451, 52856.070 23/06/11,14:06:59,18,09,1, 11.9,1,1, 20.241, 10629.083, 322.415, 52856.071 23/06/11,14:06:59,19,09,1, 11.9,1,1, 20.241, 10629.104, 322.402, 52856.072 23/06/11,14:07:00,00,10,1, 12.0,1,1, 20.236, 10629.098, 322.402, 52856.072 23/06/11,14:07:00,01,10,1, 12.0,1,1, 20.236, 10629.083, 322.427, 52856.087 23/06/11,14:07:00,02,10,1, 12.0,1,1, 20.236, 10629.070, 322.336, 52855.819 23/06/11,14:07:00,03,10,1, 12.0,1,1, 20.236, 10629.071, 322.307, 52855.717 23/06/11,14:07:00,04,10,1, 12.0,1,1, 20.236, 10629.066, 322.310, 52855.732 23/06/11,14:07:00,05,10,1, 12.0,1,1, 20.236, 10629.066, 322.312, 52855.982 23/06/11,14:07:00,06,10,1, 12.0,1,1, 20.236, 10629.060, 322.289, 52855.703 23/06/11,14:07:00,07,10,1, 12.0,1,1, 20.236, 10629.087, 322.284, 52855.748 23/06/11,14:07:00,08,10,1, 12.0,1,1, 20.236, 10629.102, 322.275, 52855.728 23/06/11,14:07:00,09,10,1, 12.0,1,1, 20.236, 10629.049, 322.280, 52855.719 23/06/11,14:07:00,10,10,1, 12.0,1,1, 20.236, 10629.067, 322.259, 52855.771 23/06/11,14:07:00,11,10,1, 12.0,1,1, 20.236, 10629.066, 322.245, 52855.720 23/06/11,14:07:00,12,10,1, 12.0,1,1, 20.236, 10629.062, 322.271, 52855.764 23/06/11,14:07:00,13,10,1, 12.0,1,1, 20.236, 10629.076, 322.234, 52855.755 23/06/11,14:07:00,14,10,1, 12.0,1,1, 20.236, 10629.064, 322.243, 52855.746 23/06/11,14:07:00,15,10,1, 12.0,1,1, 20.236, 10629.073, 322.220, 52855.706 23/06/11,14:07:00,16,10,1, 12.0,1,1, 20.236, 10629.097, 322.202, 52855.756 23/06/11,14:07:00,17,10,1, 12.0,1,1, 20.236, 10629.063, 322.178, 52855.716 23/06/11,14:07:00,18,10,1, 12.0,1,1, 20.236, 10629.070, 322.190, 52855.778 23/06/11,14:07:00,19,10,1, 12.0,1,1, 20.236, 10629.062, 322.210, 52855.763 23/06/11,14:07:01,00,10,1, 11.9,1,1, 20.238, 10629.057, 322.210, 52855.763 23/06/11,14:07:01,01,10,1, 11.9,1,1, 20.238, 10629.067, 322.209, 52855.730 23/06/11,14:07:01,02,10,1, 11.9,1,1, 20.238, 10629.067, 322.186, 52855.714 23/06/11,14:07:01,03,10,1, 11.9,1,1, 20.238, 10629.086, 322.170, 52855.684 23/06/11,14:07:01,04,10,1, 11.9,1,1, 20.238, 10629.069, 322.176, 52855.744 23/06/11,14:07:01,05,10,1, 11.9,1,1, 20.238, 10629.100, 322.163, 52855.609 23/06/11,14:07:01,06,10,1, 11.9,1,1, 20.238, 10629.075, 322.181, 52855.709 23/06/11,14:07:01,07,10,1, 11.9,1,1, 20.238, 10629.064, 322.157, 52855.681 23/06/11,14:07:01,08,10,1, 11.9,1,1, 20.238, 10629.076, 322.162, 52855.679 23/06/11,14:07:01,09,10,1, 11.9,1,1, 20.238, 10629.066, 322.176, 52855.727 23/06/11,14:07:01,10,10,1, 11.9,1,1, 20.238, 10629.063, 322.181, 52855.711 23/06/11,14:07:01,11,10,1, 11.9,1,1, 20.238, 10629.057, 322.164, 52855.726 23/06/11,14:07:01,12,10,1, 11.9,1,1, 20.238, 10629.050, 322.174, 52855.700 23/06/11,14:07:01,13,10,1, 11.9,1,1, 20.238, 10629.041, 322.191, 52855.702 23/06/11,14:07:01,14,10,1, 11.9,1,1, 20.238, 10629.029, 322.172, 52855.702 23/06/11,14:07:01,15,10,1, 11.9,1,1, 20.238, 10629.037, 322.161, 52855.743 23/06/11,14:07:01,16,10,1, 11.9,1,1, 20.238, 10629.041, 322.170, 52855.705 23/06/11,14:07:01,17,10,1, 11.9,1,1, 20.238, 10629.052, 322.141, 52855.706 23/06/11,14:07:01,18,10,1, 11.9,1,1, 20.238, 10629.040, 322.164, 52855.729 23/06/11,14:07:01,19,10,1, 11.9,1,1, 20.238, 10629.042, 322.161, 52855.692 23/06/11,14:07:02,00,09,1, 11.9,1,1, 20.242, 10629.040, 322.161, 52855.692 23/06/11,14:07:02,01,09,1, 11.9,1,1, 20.242, 10629.033, 322.155, 52855.744 23/06/11,14:07:02,02,09,1, 11.9,1,1, 20.242, 10629.062, 322.185, 52855.712 23/06/11,14:07:02,03,09,1, 11.9,1,1, 20.242, 10629.018, 322.167, 52855.707 23/06/11,14:07:02,04,09,1, 11.9,1,1, 20.242, 10629.015, 322.198, 52855.710 23/06/11,14:07:02,05,09,1, 11.9,1,1, 20.242, 10629.028, 322.200, 52855.766 23/06/11,14:07:02,06,09,1, 11.9,1,1, 20.242, 10629.007, 322.194, 52855.777 23/06/11,14:07:02,07,09,1, 11.9,1,1, 20.242, 10629.044, 322.190, 52855.769 23/06/11,14:07:02,08,09,1, 11.9,1,1, 20.242, 10629.030, 322.195, 52855.724 23/06/11,14:07:02,09,09,1, 11.9,1,1, 20.242, 10628.996, 322.193, 52855.741 23/06/11,14:07:02,10,09,1, 11.9,1,1, 20.242, 10629.023, 322.204, 52855.768 23/06/11,14:07:02,11,09,1, 11.9,1,1, 20.242, 10629.010, 322.189, 52855.770 23/06/11,14:07:02,12,09,1, 11.9,1,1, 20.242, 10629.000, 322.212, 52855.765 23/06/11,14:07:02,13,09,1, 11.9,1,1, 20.242, 10629.001, 322.217, 52855.770 23/06/11,14:07:02,14,09,1, 11.9,1,1, 20.242, 10628.985, 322.224, 52855.766 23/06/11,14:07:02,15,09,1, 11.9,1,1, 20.242, 10629.018, 322.215, 52855.733 23/06/11,14:07:02,16,09,1, 11.9,1,1, 20.242, 10629.019, 322.217, 52855.722 23/06/11,14:07:02,17,09,1, 11.9,1,1, 20.242, 10628.979, 322.206, 52855.768 23/06/11,14:07:02,18,09,1, 11.9,1,1, 20.242, 10628.997, 322.223, 52855.757 23/06/11,14:07:02,19,09,1, 11.9,1,1, 20.242, 10628.977, 322.224, 52855.672 23/06/11,14:07:03,00,09,1, 12.0,1,1, 20.238, 10628.973, 322.224, 52855.672 23/06/11,14:07:03,01,09,1, 12.0,1,1, 20.238, 10628.982, 322.189, 52855.789 23/06/11,14:07:03,02,09,1, 12.0,1,1, 20.238, 10628.984, 322.208, 52855.824 23/06/11,14:07:03,03,09,1, 12.0,1,1, 20.238, 10628.968, 322.185, 52855.716 23/06/11,14:07:03,04,09,1, 12.0,1,1, 20.238, 10628.980, 322.196, 52855.750 23/06/11,14:07:03,05,09,1, 12.0,1,1, 20.238, 10628.964, 322.207, 52855.802 23/06/11,14:07:03,06,09,1, 12.0,1,1, 20.238, 10628.971, 322.205, 52855.741 23/06/11,14:07:03,07,09,1, 12.0,1,1, 20.238, 10628.971, 322.176, 52855.779 23/06/11,14:07:03,08,09,1, 12.0,1,1, 20.238, 10628.952, 322.160, 52855.801 23/06/11,14:07:03,09,09,1, 12.0,1,1, 20.238, 10628.984, 322.200, 52855.748 23/06/11,14:07:03,10,09,1, 12.0,1,1, 20.238, 10628.956, 322.177, 52855.785 23/06/11,14:07:03,11,09,1, 12.0,1,1, 20.238, 10628.971, 322.203, 52855.739 23/06/11,14:07:03,12,09,1, 12.0,1,1, 20.238, 10628.984, 322.177, 52855.770 23/06/11,14:07:03,13,09,1, 12.0,1,1, 20.238, 10629.001, 322.178, 52855.761 23/06/11,14:07:03,14,09,1, 12.0,1,1, 20.238, 10628.987, 322.153, 52855.738 23/06/11,14:07:03,15,09,1, 12.0,1,1, 20.238, 10628.982, 322.155, 52855.741 23/06/11,14:07:03,16,09,1, 12.0,1,1, 20.238, 10628.977, 322.165, 52855.759 23/06/11,14:07:03,17,09,1, 12.0,1,1, 20.238, 10628.971, 322.169, 52855.778 23/06/11,14:07:03,18,09,1, 12.0,1,1, 20.238, 10628.989, 322.164, 52855.778 23/06/11,14:07:03,19,09,1, 12.0,1,1, 20.238, 10628.987, 322.154, 52855.787 23/06/11,14:07:04,00,09,1, 11.9,1,1, 20.235, 10628.982, 322.154, 52855.787 23/06/11,14:07:04,01,09,1, 11.9,1,1, 20.235, 10628.998, 322.188, 52855.748 23/06/11,14:07:04,02,09,1, 11.9,1,1, 20.235, 10628.995, 322.140, 52855.773 23/06/11,14:07:04,03,09,1, 11.9,1,1, 20.235, 10628.984, 322.120, 52855.751 23/06/11,14:07:04,04,09,1, 11.9,1,1, 20.235, 10629.000, 322.139, 52855.728 23/06/11,14:07:04,05,09,1, 11.9,1,1, 20.235, 10628.987, 322.131, 52855.759 23/06/11,14:07:04,06,09,1, 11.9,1,1, 20.235, 10628.983, 322.133, 52855.749 23/06/11,14:07:04,07,09,1, 11.9,1,1, 20.235, 10628.984, 322.121, 52855.754 23/06/11,14:07:04,08,09,1, 11.9,1,1, 20.235, 10628.987, 322.123, 52855.748 23/06/11,14:07:04,09,09,1, 11.9,1,1, 20.235, 10628.981, 322.131, 52855.753 23/06/11,14:07:04,10,09,1, 11.9,1,1, 20.235, 10628.988, 322.112, 52855.767 23/06/11,14:07:04,11,09,1, 11.9,1,1, 20.235, 10629.003, 322.107, 52855.783 23/06/11,14:07:04,12,09,1, 11.9,1,1, 20.235, 10628.975, 322.106, 52855.850 23/06/11,14:07:04,13,09,1, 11.9,1,1, 20.235, 10628.966, 322.091, 52855.757 23/06/11,14:07:04,14,09,1, 11.9,1,1, 20.235, 10628.978, 322.077, 52855.729 23/06/11,14:07:04,15,09,1, 11.9,1,1, 20.235, 10628.972, 322.101, 52855.759 23/06/11,14:07:04,16,09,1, 11.9,1,1, 20.235, 10628.991, 322.102, 52855.792 23/06/11,14:07:04,17,09,1, 11.9,1,1, 20.235, 10628.990, 322.073, 52855.724 23/06/11,14:07:04,18,09,1, 11.9,1,1, 20.235, 10628.974, 322.084, 52855.762 23/06/11,14:07:04,19,09,1, 11.9,1,1, 20.235, 10628.967, 322.095, 52855.772 23/06/11,14:07:05,00,10,1, 11.9,1,1, 20.236, 10628.965, 322.095, 52855.772 23/06/11,14:07:05,01,10,1, 11.9,1,1, 20.236, 10628.981, 322.085, 52855.774 23/06/11,14:07:05,02,10,1, 11.9,1,1, 20.236, 10629.000, 322.074, 52855.776 23/06/11,14:07:05,03,10,1, 11.9,1,1, 20.236, 10628.945, 322.075, 52855.774 23/06/11,14:07:05,04,10,1, 11.9,1,1, 20.236, 10628.961, 322.077, 52855.795 23/06/11,14:07:05,05,10,1, 11.9,1,1, 20.236, 10628.940, 322.097, 52855.797 23/06/11,14:07:05,06,10,1, 11.9,1,1, 20.236, 10628.963, 322.082, 52855.818 23/06/11,14:07:05,07,10,1, 11.9,1,1, 20.236, 10628.976, 322.093, 52855.811 23/06/11,14:07:05,08,10,1, 11.9,1,1, 20.236, 10628.939, 322.087, 52855.762 23/06/11,14:07:05,09,10,1, 11.9,1,1, 20.236, 10628.951, 322.070, 52855.785 23/06/11,14:07:05,10,10,1, 11.9,1,1, 20.236, 10628.921, 322.109, 52855.795 23/06/11,14:07:05,11,10,1, 11.9,1,1, 20.236, 10628.920, 322.085, 52855.821 23/06/11,14:07:05,12,10,1, 11.9,1,1, 20.236, 10628.915, 322.094, 52855.757 23/06/11,14:07:05,13,10,1, 11.9,1,1, 20.236, 10628.955, 322.064, 52855.809 23/06/11,14:07:05,14,10,1, 11.9,1,1, 20.236, 10628.945, 322.068, 52855.811 23/06/11,14:07:05,15,10,1, 11.9,1,1, 20.236, 10628.903, 322.075, 52855.771 23/06/11,14:07:05,16,10,1, 11.9,1,1, 20.236, 10628.921, 322.042, 52855.817 23/06/11,14:07:05,17,10,1, 11.9,1,1, 20.236, 10628.918, 322.068, 52855.781 23/06/11,14:07:05,18,10,1, 11.9,1,1, 20.236, 10628.941, 322.051, 52855.782 23/06/11,14:07:05,19,10,1, 11.9,1,1, 20.236, 10628.890, 322.068, 52855.813 23/06/11,14:07:06,00,10,1, 11.9,1,1, 20.239, 10628.890, 322.068, 52855.813 23/06/11,14:07:06,01,10,1, 11.9,1,1, 20.239, 10628.897, 322.085, 52855.826 23/06/11,14:07:06,02,10,1, 11.9,1,1, 20.239, 10628.880, 322.068, 52855.847 23/06/11,14:07:06,03,10,1, 11.9,1,1, 20.239, 10628.896, 322.070, 52855.797 23/06/11,14:07:06,04,10,1, 11.9,1,1, 20.239, 10628.908, 322.082, 52855.803 23/06/11,14:07:06,05,10,1, 11.9,1,1, 20.239, 10628.870, 322.065, 52855.823 23/06/11,14:07:06,06,10,1, 11.9,1,1, 20.239, 10628.881, 322.074, 52855.830 23/06/11,14:07:06,07,10,1, 11.9,1,1, 20.239, 10628.863, 322.077, 52855.797 23/06/11,14:07:06,08,10,1, 11.9,1,1, 20.239, 10628.877, 322.067, 52855.787 23/06/11,14:07:06,09,10,1, 11.9,1,1, 20.239, 10628.861, 322.074, 52855.791 23/06/11,14:07:06,10,10,1, 11.9,1,1, 20.239, 10628.887, 322.067, 52855.790 23/06/11,14:07:06,11,10,1, 11.9,1,1, 20.239, 10628.859, 322.066, 52855.783 23/06/11,14:07:06,12,10,1, 11.9,1,1, 20.239, 10628.868, 322.060, 52855.806 23/06/11,14:07:06,13,10,1, 11.9,1,1, 20.239, 10628.855, 322.092, 52855.812 23/06/11,14:07:06,14,10,1, 11.9,1,1, 20.239, 10628.868, 322.063, 52855.788 23/06/11,14:07:06,15,10,1, 11.9,1,1, 20.239, 10628.887, 322.089, 52855.793 23/06/11,14:07:06,16,10,1, 11.9,1,1, 20.239, 10628.871, 322.061, 52855.783 23/06/11,14:07:06,17,10,1, 11.9,1,1, 20.239, 10628.897, 322.082, 52855.806 23/06/11,14:07:06,18,10,1, 11.9,1,1, 20.239, 10628.882, 322.068, 52855.775 23/06/11,14:07:06,19,10,1, 11.9,1,1, 20.239, 10628.884, 322.080, 52855.816 23/06/11,14:07:07,00,10,1, 12.0,1,1, 20.236, 10628.881, 322.080, 52855.816 23/06/11,14:07:07,01,10,1, 12.0,1,1, 20.236, 10628.883, 322.052, 52855.776 23/06/11,14:07:07,02,10,1, 12.0,1,1, 20.236, 10628.847, 322.042, 52855.783 23/06/11,14:07:07,03,10,1, 12.0,1,1, 20.236, 10628.863, 322.057, 52855.819 23/06/11,14:07:07,04,10,1, 12.0,1,1, 20.236, 10628.884, 322.054, 52855.823 23/06/11,14:07:07,05,10,1, 12.0,1,1, 20.236, 10628.865, 322.052, 52855.802 23/06/11,14:07:07,06,10,1, 12.0,1,1, 20.236, 10628.883, 322.034, 52855.824 23/06/11,14:07:07,07,10,1, 12.0,1,1, 20.236, 10628.865, 322.050, 52855.769 23/06/11,14:07:07,08,10,1, 12.0,1,1, 20.236, 10628.870, 322.048, 52855.828 23/06/11,14:07:07,09,10,1, 12.0,1,1, 20.236, 10628.875, 322.034, 52855.849 23/06/11,14:07:07,10,10,1, 12.0,1,1, 20.236, 10628.874, 322.045, 52855.809 23/06/11,14:07:07,11,10,1, 12.0,1,1, 20.236, 10628.878, 322.031, 52855.807 23/06/11,14:07:07,12,10,1, 12.0,1,1, 20.236, 10628.867, 322.042, 52855.800 23/06/11,14:07:07,13,10,1, 12.0,1,1, 20.236, 10628.862, 322.032, 52855.807 23/06/11,14:07:07,14,10,1, 12.0,1,1, 20.236, 10628.878, 322.043, 52855.835 23/06/11,14:07:07,15,10,1, 12.0,1,1, 20.236, 10628.910, 322.040, 52855.794 23/06/11,14:07:07,16,10,1, 12.0,1,1, 20.236, 10628.882, 322.076, 52855.813 23/06/11,14:07:07,17,10,1, 12.0,1,1, 20.236, 10628.891, 322.055, 52855.801 23/06/11,14:07:07,18,10,1, 12.0,1,1, 20.236, 10628.882, 322.049, 52855.867 23/06/11,14:07:07,19,10,1, 12.0,1,1, 20.236, 10628.872, 322.051, 52855.785 23/06/11,14:07:08,00,09,1, 11.9,1,1, 20.240, 10628.865, 322.051, 52855.785 23/06/11,14:07:08,01,09,1, 11.9,1,1, 20.240, 10628.861, 322.050, 52855.826 23/06/11,14:07:08,02,09,1, 11.9,1,1, 20.240, 10628.893, 322.055, 52855.811 23/06/11,14:07:08,03,09,1, 11.9,1,1, 20.240, 10628.866, 322.039, 52855.851 23/06/11,14:07:08,04,09,1, 11.9,1,1, 20.240, 10628.909, 322.052, 52855.803 23/06/11,14:07:08,05,09,1, 11.9,1,1, 20.240, 10628.904, 322.048, 52855.804 23/06/11,14:07:08,06,09,1, 11.9,1,1, 20.240, 10628.875, 322.026, 52855.801 23/06/11,14:07:08,07,09,1, 11.9,1,1, 20.240, 10628.903, 322.047, 52855.831 23/06/11,14:07:08,08,09,1, 11.9,1,1, 20.240, 10628.883, 322.036, 52855.831 23/06/11,14:07:08,09,09,1, 11.9,1,1, 20.240, 10628.883, 322.021, 52855.841 23/06/11,14:07:08,10,09,1, 11.9,1,1, 20.240, 10628.897, 322.045, 52855.818 23/06/11,14:07:08,11,09,1, 11.9,1,1, 20.240, 10628.886, 322.055, 52855.836 23/06/11,14:07:08,12,09,1, 11.9,1,1, 20.240, 10628.899, 322.036, 52855.832 23/06/11,14:07:08,13,09,1, 11.9,1,1, 20.240, 10628.896, 322.020, 52855.821 23/06/11,14:07:08,14,09,1, 11.9,1,1, 20.240, 10628.875, 322.041, 52855.816 23/06/11,14:07:08,15,09,1, 11.9,1,1, 20.240, 10628.891, 322.010, 52855.798 23/06/11,14:07:08,16,09,1, 11.9,1,1, 20.240, 10628.890, 322.014, 52855.809 23/06/11,14:07:08,17,09,1, 11.9,1,1, 20.240, 10628.889, 322.015, 52855.804 23/06/11,14:07:08,18,09,1, 11.9,1,1, 20.240, 10628.877, 322.020, 52855.799 23/06/11,14:07:08,19,09,1, 11.9,1,1, 20.240, 10628.873, 322.036, 52855.832 23/06/11,14:07:09,00,10,1, 12.0,1,1, 20.241, 10628.873, 322.036, 52855.832 23/06/11,14:07:09,01,10,1, 12.0,1,1, 20.241, 10628.861, 321.996, 52855.800 23/06/11,14:07:09,02,10,1, 12.0,1,1, 20.241, 10628.854, 321.984, 52855.822 23/06/11,14:07:09,03,10,1, 12.0,1,1, 20.241, 10628.882, 322.006, 52855.849 23/06/11,14:07:09,04,10,1, 12.0,1,1, 20.241, 10628.855, 322.016, 52855.848 23/06/11,14:07:09,05,10,1, 12.0,1,1, 20.241, 10628.888, 322.008, 52855.818 23/06/11,14:07:09,06,10,1, 12.0,1,1, 20.241, 10628.877, 322.000, 52855.846 23/06/11,14:07:09,07,10,1, 12.0,1,1, 20.241, 10628.899, 322.000, 52855.837 23/06/11,14:07:09,08,10,1, 12.0,1,1, 20.241, 10628.866, 321.963, 52855.819 23/06/11,14:07:09,09,10,1, 12.0,1,1, 20.241, 10628.878, 321.979, 52855.800 23/06/11,14:07:09,10,10,1, 12.0,1,1, 20.241, 10628.871, 321.951, 52855.821 23/06/11,14:07:09,11,10,1, 12.0,1,1, 20.241, 10628.866, 321.969, 52855.823 23/06/11,14:07:09,12,10,1, 12.0,1,1, 20.241, 10628.879, 321.976, 52855.789 23/06/11,14:07:09,13,10,1, 12.0,1,1, 20.241, 10628.864, 321.965, 52855.800 23/06/11,14:07:09,14,10,1, 12.0,1,1, 20.241, 10628.854, 321.962, 52855.791 23/06/11,14:07:09,15,10,1, 12.0,1,1, 20.241, 10628.866, 321.953, 52855.849 23/06/11,14:07:09,16,10,1, 12.0,1,1, 20.241, 10628.869, 321.984, 52855.873 23/06/11,14:07:09,17,10,1, 12.0,1,1, 20.241, 10628.814, 321.968, 52855.858 23/06/11,14:07:09,18,10,1, 12.0,1,1, 20.241, 10628.870, 321.969, 52855.839 23/06/11,14:07:09,19,10,1, 12.0,1,1, 20.241, 10628.846, 321.960, 52855.834 23/06/11,14:07:10,00,10,1, 11.9,1,1, 20.235, 10628.840, 321.960, 52855.834 23/06/11,14:07:10,01,10,1, 11.9,1,1, 20.235, 10628.854, 321.964, 52855.827 23/06/11,14:07:10,02,10,1, 11.9,1,1, 20.235, 10628.809, 321.955, 52855.828 23/06/11,14:07:10,03,10,1, 11.9,1,1, 20.235, 10628.838, 321.969, 52855.847 23/06/11,14:07:10,04,10,1, 11.9,1,1, 20.235, 10628.852, 321.967, 52855.846 23/06/11,14:07:10,05,10,1, 11.9,1,1, 20.235, 10628.832, 321.962, 52855.807 23/06/11,14:07:10,06,10,1, 11.9,1,1, 20.235, 10628.832, 321.970, 52855.832 23/06/11,14:07:10,07,10,1, 11.9,1,1, 20.235, 10628.831, 321.986, 52855.821 23/06/11,14:07:10,08,10,1, 11.9,1,1, 20.235, 10628.846, 321.952, 52855.817 23/06/11,14:07:10,09,10,1, 11.9,1,1, 20.235, 10628.855, 321.955, 52855.799 23/06/11,14:07:10,10,10,1, 11.9,1,1, 20.235, 10628.845, 321.946, 52855.859 23/06/11,14:07:10,11,10,1, 11.9,1,1, 20.235, 10628.861, 321.942, 52855.812 23/06/11,14:07:10,12,10,1, 11.9,1,1, 20.235, 10628.831, 321.957, 52855.823 23/06/11,14:07:10,13,10,1, 11.9,1,1, 20.235, 10628.835, 321.962, 52855.840 23/06/11,14:07:10,14,10,1, 11.9,1,1, 20.235, 10628.845, 321.954, 52855.855 23/06/11,14:07:10,15,10,1, 11.9,1,1, 20.235, 10628.825, 321.958, 52855.868 23/06/11,14:07:10,16,10,1, 11.9,1,1, 20.235, 10628.839, 321.949, 52855.874 23/06/11,14:07:10,17,10,1, 11.9,1,1, 20.235, 10628.810, 321.941, 52855.820 23/06/11,14:07:10,18,10,1, 11.9,1,1, 20.235, 10628.799, 321.950, 52855.826 23/06/11,14:07:10,19,10,1, 11.9,1,1, 20.235, 10628.829, 321.950, 52855.801 23/06/11,14:07:11,00,09,1, 11.9,1,1, 20.238, 10628.823, 321.950, 52855.801 23/06/11,14:07:11,01,09,1, 11.9,1,1, 20.238, 10628.818, 321.958, 52855.851 23/06/11,14:07:11,02,09,1, 11.9,1,1, 20.238, 10628.805, 321.956, 52855.822 23/06/11,14:07:11,03,09,1, 11.9,1,1, 20.238, 10628.797, 321.945, 52855.860 23/06/11,14:07:11,04,09,1, 11.9,1,1, 20.238, 10628.815, 321.957, 52855.859 23/06/11,14:07:11,05,09,1, 11.9,1,1, 20.238, 10628.820, 321.954, 52855.872 23/06/11,14:07:11,06,09,1, 11.9,1,1, 20.238, 10628.808, 321.971, 52855.832 23/06/11,14:07:11,07,09,1, 11.9,1,1, 20.238, 10628.810, 321.941, 52855.801 23/06/11,14:07:11,08,09,1, 11.9,1,1, 20.238, 10628.831, 321.951, 52855.829 23/06/11,14:07:11,09,09,1, 11.9,1,1, 20.238, 10628.811, 321.944, 52855.813 23/06/11,14:07:11,10,09,1, 11.9,1,1, 20.238, 10628.837, 321.950, 52855.856 23/06/11,14:07:11,11,09,1, 11.9,1,1, 20.238, 10628.811, 321.938, 52855.827 23/06/11,14:07:11,12,09,1, 11.9,1,1, 20.238, 10628.818, 321.954, 52855.844 23/06/11,14:07:11,13,09,1, 11.9,1,1, 20.238, 10628.829, 321.962, 52855.844 23/06/11,14:07:11,14,09,1, 11.9,1,1, 20.238, 10628.812, 321.935, 52855.864 23/06/11,14:07:11,15,09,1, 11.9,1,1, 20.238, 10628.810, 321.960, 52855.845 23/06/11,14:07:11,16,09,1, 11.9,1,1, 20.238, 10628.810, 321.938, 52855.868 23/06/11,14:07:11,17,09,1, 11.9,1,1, 20.238, 10628.812, 321.947, 52855.816 23/06/11,14:07:11,18,09,1, 11.9,1,1, 20.238, 10628.824, 321.959, 52855.900 23/06/11,14:07:11,19,09,1, 11.9,1,1, 20.238, 10628.813, 321.952, 52855.854 23/06/11,14:07:12,00,09,1, 11.9,1,1, 20.238, 10628.806, 321.952, 52855.854 23/06/11,14:07:12,01,09,1, 11.9,1,1, 20.238, 10628.810, 321.938, 52855.870 23/06/11,14:07:12,02,09,1, 11.9,1,1, 20.238, 10628.796, 321.973, 52855.885 23/06/11,14:07:12,03,09,1, 11.9,1,1, 20.238, 10628.806, 321.952, 52855.850 23/06/11,14:07:12,04,09,1, 11.9,1,1, 20.238, 10628.767, 321.943, 52855.839 23/06/11,14:07:12,05,09,1, 11.9,1,1, 20.238, 10628.782, 321.950, 52855.870 23/06/11,14:07:12,06,09,1, 11.9,1,1, 20.238, 10628.790, 321.951, 52855.853 23/06/11,14:07:12,07,09,1, 11.9,1,1, 20.238, 10628.797, 321.929, 52855.831 23/06/11,14:07:12,08,09,1, 11.9,1,1, 20.238, 10628.775, 321.925, 52855.870 23/06/11,14:07:12,09,09,1, 11.9,1,1, 20.238, 10628.753, 321.933, 52855.847 23/06/11,14:07:12,10,09,1, 11.9,1,1, 20.238, 10628.796, 321.945, 52855.891 23/06/11,14:07:12,11,09,1, 11.9,1,1, 20.238, 10628.774, 321.939, 52855.893 23/06/11,14:07:12,12,09,1, 11.9,1,1, 20.238, 10628.763, 321.917, 52855.854 23/06/11,14:07:12,13,09,1, 11.9,1,1, 20.238, 10628.761, 321.922, 52855.899 23/06/11,14:07:12,14,09,1, 11.9,1,1, 20.238, 10628.788, 321.945, 52855.848 23/06/11,14:07:12,15,09,1, 11.9,1,1, 20.238, 10628.769, 321.930, 52855.851 23/06/11,14:07:12,16,09,1, 11.9,1,1, 20.238, 10628.787, 321.924, 52855.919 23/06/11,14:07:12,17,09,1, 11.9,1,1, 20.238, 10628.787, 321.944, 52855.907 23/06/11,14:07:12,18,09,1, 11.9,1,1, 20.238, 10628.789, 321.941, 52855.909 23/06/11,14:07:12,19,09,1, 11.9,1,1, 20.238, 10628.749, 321.933, 52855.883 23/06/11,14:07:13,00,09,1, 11.9,1,1, 20.241, 10628.748, 321.933, 52855.883 23/06/11,14:07:13,01,09,1, 11.9,1,1, 20.241, 10628.757, 321.922, 52855.869 23/06/11,14:07:13,02,09,1, 11.9,1,1, 20.241, 10628.774, 321.925, 52855.869 23/06/11,14:07:13,03,09,1, 11.9,1,1, 20.241, 10628.766, 321.901, 52855.907 23/06/11,14:07:13,04,09,1, 11.9,1,1, 20.241, 10628.753, 321.912, 52855.911 23/06/11,14:07:13,05,09,1, 11.9,1,1, 20.241, 10628.780, 321.917, 52855.890 23/06/11,14:07:13,06,09,1, 11.9,1,1, 20.241, 10628.755, 321.919, 52855.911 23/06/11,14:07:13,07,09,1, 11.9,1,1, 20.241, 10628.744, 321.913, 52855.878 23/06/11,14:07:13,08,09,1, 11.9,1,1, 20.241, 10628.742, 321.909, 52855.903 23/06/11,14:07:13,09,09,1, 11.9,1,1, 20.241, 10628.745, 321.922, 52855.862 23/06/11,14:07:13,10,09,1, 11.9,1,1, 20.241, 10628.729, 321.929, 52855.861 23/06/11,14:07:13,11,09,1, 11.9,1,1, 20.241, 10628.731, 321.933, 52855.893 23/06/11,14:07:13,12,09,1, 11.9,1,1, 20.241, 10628.735, 321.932, 52855.882 23/06/11,14:07:13,13,09,1, 11.9,1,1, 20.241, 10628.746, 321.916, 52855.889 23/06/11,14:07:13,14,09,1, 11.9,1,1, 20.241, 10628.754, 321.906, 52855.898 23/06/11,14:07:13,15,09,1, 11.9,1,1, 20.241, 10628.735, 321.950, 52855.878 23/06/11,14:07:13,16,09,1, 11.9,1,1, 20.241, 10628.743, 321.926, 52855.934 23/06/11,14:07:13,17,09,1, 11.9,1,1, 20.241, 10628.748, 321.934, 52855.914 23/06/11,14:07:13,18,09,1, 11.9,1,1, 20.241, 10628.745, 321.943, 52855.865 23/06/11,14:07:13,19,09,1, 11.9,1,1, 20.241, 10628.736, 321.936, 52855.866 23/06/11,14:07:14,00,09,1, 11.9,1,1, 20.236, 10628.731, 321.936, 52855.866 23/06/11,14:07:14,01,09,1, 11.9,1,1, 20.236, 10628.761, 321.917, 52855.896 23/06/11,14:07:14,02,09,1, 11.9,1,1, 20.236, 10628.718, 321.940, 52855.907 23/06/11,14:07:14,03,09,1, 11.9,1,1, 20.236, 10628.722, 321.943, 52855.944 23/06/11,14:07:14,04,09,1, 11.9,1,1, 20.236, 10628.734, 321.920, 52855.871 23/06/11,14:07:14,05,09,1, 11.9,1,1, 20.236, 10628.739, 321.935, 52855.890 23/06/11,14:07:14,06,09,1, 11.9,1,1, 20.236, 10628.763, 321.917, 52855.928 23/06/11,14:07:14,07,09,1, 11.9,1,1, 20.236, 10628.734, 321.908, 52855.874 23/06/11,14:07:14,08,09,1, 11.9,1,1, 20.236, 10628.733, 321.908, 52855.895 23/06/11,14:07:14,09,09,1, 11.9,1,1, 20.236, 10628.734, 321.876, 52855.882 23/06/11,14:07:14,10,09,1, 11.9,1,1, 20.236, 10628.721, 321.880, 52855.911 23/06/11,14:07:14,11,09,1, 11.9,1,1, 20.236, 10628.736, 321.888, 52855.909 23/06/11,14:07:14,12,09,1, 11.9,1,1, 20.236, 10628.722, 321.884, 52855.891 23/06/11,14:07:14,13,09,1, 11.9,1,1, 20.236, 10628.709, 321.888, 52855.922 23/06/11,14:07:14,14,09,1, 11.9,1,1, 20.236, 10628.707, 321.871, 52855.860 23/06/11,14:07:14,15,09,1, 11.9,1,1, 20.236, 10628.710, 321.896, 52855.881 23/06/11,14:07:14,16,09,1, 11.9,1,1, 20.236, 10628.703, 321.881, 52855.869 23/06/11,14:07:14,17,09,1, 11.9,1,1, 20.236, 10628.707, 321.888, 52855.862 23/06/11,14:07:14,18,09,1, 11.9,1,1, 20.236, 10628.709, 321.897, 52855.879 23/06/11,14:07:14,19,09,1, 11.9,1,1, 20.236, 10628.693, 321.890, 52855.856 23/06/11,14:07:15,00,09,1, 11.8,1,1, 20.240, 10628.690, 321.890, 52855.856 23/06/11,14:07:15,01,09,1, 11.8,1,1, 20.240, 10628.691, 321.871, 52855.840 23/06/11,14:07:15,02,09,1, 11.8,1,1, 20.240, 10628.689, 321.889, 52855.848 23/06/11,14:07:15,03,09,1, 11.8,1,1, 20.240, 10628.671, 321.882, 52855.836 23/06/11,14:07:15,04,09,1, 11.8,1,1, 20.240, 10628.674, 321.877, 52855.910 23/06/11,14:07:15,05,09,1, 11.8,1,1, 20.240, 10628.678, 321.886, 52855.840 23/06/11,14:07:15,06,09,1, 11.8,1,1, 20.240, 10628.647, 321.885, 52855.883 23/06/11,14:07:15,07,09,1, 11.8,1,1, 20.240, 10628.678, 321.893, 52855.860 23/06/11,14:07:15,08,09,1, 11.8,1,1, 20.240, 10628.675, 321.875, 52855.872 23/06/11,14:07:15,09,09,1, 11.8,1,1, 20.240, 10628.648, 321.890, 52855.835 23/06/11,14:07:15,10,09,1, 11.8,1,1, 20.240, 10628.634, 321.898, 52855.898 23/06/11,14:07:15,11,09,1, 11.8,1,1, 20.240, 10628.650, 321.869, 52855.838 23/06/11,14:07:15,12,09,1, 11.8,1,1, 20.240, 10628.666, 321.867, 52855.924 23/06/11,14:07:15,13,09,1, 11.8,1,1, 20.240, 10628.640, 321.870, 52855.879 23/06/11,14:07:15,14,09,1, 11.8,1,1, 20.240, 10628.659, 321.855, 52855.866 23/06/11,14:07:15,15,09,1, 11.8,1,1, 20.240, 10628.663, 321.855, 52855.867 23/06/11,14:07:15,16,09,1, 11.8,1,1, 20.240, 10628.636, 321.867, 52855.879 23/06/11,14:07:15,17,09,1, 11.8,1,1, 20.240, 10628.647, 321.852, 52855.898 23/06/11,14:07:15,18,09,1, 11.8,1,1, 20.240, 10628.648, 321.855, 52855.900 23/06/11,14:07:15,19,09,1, 11.8,1,1, 20.240, 10628.650, 321.856, 52855.852 23/06/11,14:07:16,00,10,1, 11.9,1,1, 20.237, 10628.648, 321.856, 52855.852 23/06/11,14:07:16,01,10,1, 11.9,1,1, 20.237, 10628.641, 321.862, 52855.860 23/06/11,14:07:16,02,10,1, 11.9,1,1, 20.237, 10628.650, 321.841, 52855.852 23/06/11,14:07:16,03,10,1, 11.9,1,1, 20.237, 10628.619, 321.858, 52855.849 23/06/11,14:07:16,04,10,1, 11.9,1,1, 20.237, 10628.645, 321.854, 52855.880 23/06/11,14:07:16,05,10,1, 11.9,1,1, 20.237, 10628.650, 321.864, 52855.904 23/06/11,14:07:16,06,10,1, 11.9,1,1, 20.237, 10628.626, 321.870, 52855.902 23/06/11,14:07:16,07,10,1, 11.9,1,1, 20.237, 10628.637, 321.882, 52855.933 23/06/11,14:07:16,08,10,1, 11.9,1,1, 20.237, 10628.632, 321.850, 52855.867 23/06/11,14:07:16,09,10,1, 11.9,1,1, 20.237, 10628.645, 321.871, 52855.943 23/06/11,14:07:16,10,10,1, 11.9,1,1, 20.237, 10628.647, 321.866, 52855.932 23/06/11,14:07:16,11,10,1, 11.9,1,1, 20.237, 10628.618, 321.848, 52855.860 23/06/11,14:07:16,12,10,1, 11.9,1,1, 20.237, 10628.619, 321.873, 52855.904 23/06/11,14:07:16,13,10,1, 11.9,1,1, 20.237, 10628.631, 321.849, 52855.877 23/06/11,14:07:16,14,10,1, 11.9,1,1, 20.237, 10628.621, 321.872, 52855.916 23/06/11,14:07:16,15,10,1, 11.9,1,1, 20.237, 10628.620, 321.864, 52855.947 23/06/11,14:07:16,16,10,1, 11.9,1,1, 20.237, 10628.607, 321.859, 52855.862 23/06/11,14:07:16,17,10,1, 11.9,1,1, 20.237, 10628.621, 321.851, 52855.919 23/06/11,14:07:16,18,10,1, 11.9,1,1, 20.237, 10628.611, 321.879, 52855.911 23/06/11,14:07:16,19,10,1, 11.9,1,1, 20.237, 10628.625, 321.874, 52855.890 23/06/11,14:07:17,00,10,1, 11.9,1,1, 20.232, 10628.623, 321.874, 52855.890 23/06/11,14:07:17,01,10,1, 11.9,1,1, 20.232, 10628.604, 321.890, 52855.920 23/06/11,14:07:17,02,10,1, 11.9,1,1, 20.232, 10628.618, 321.869, 52855.927 23/06/11,14:07:17,03,10,1, 11.9,1,1, 20.232, 10628.611, 321.859, 52855.912 23/06/11,14:07:17,04,10,1, 11.9,1,1, 20.232, 10628.621, 321.866, 52855.920 23/06/11,14:07:17,05,10,1, 11.9,1,1, 20.232, 10628.611, 321.873, 52855.903 23/06/11,14:07:17,06,10,1, 11.9,1,1, 20.232, 10628.592, 321.860, 52855.896 23/06/11,14:07:17,07,10,1, 11.9,1,1, 20.232, 10628.598, 321.852, 52855.903 23/06/11,14:07:17,08,10,1, 11.9,1,1, 20.232, 10628.613, 321.865, 52855.905 23/06/11,14:07:17,09,10,1, 11.9,1,1, 20.232, 10628.612, 321.850, 52855.935 23/06/11,14:07:17,10,10,1, 11.9,1,1, 20.232, 10628.589, 321.866, 52855.964 23/06/11,14:07:17,11,10,1, 11.9,1,1, 20.232, 10628.610, 321.858, 52855.919 23/06/11,14:07:17,12,10,1, 11.9,1,1, 20.232, 10628.589, 321.890, 52855.944 23/06/11,14:07:17,13,10,1, 11.9,1,1, 20.232, 10628.601, 321.863, 52855.922 23/06/11,14:07:17,14,10,1, 11.9,1,1, 20.232, 10628.576, 321.862, 52855.941 23/06/11,14:07:17,15,10,1, 11.9,1,1, 20.232, 10628.599, 321.873, 52855.963 23/06/11,14:07:17,16,10,1, 11.9,1,1, 20.232, 10628.573, 321.856, 52855.923 23/06/11,14:07:17,17,10,1, 11.9,1,1, 20.232, 10628.566, 321.868, 52855.975 23/06/11,14:07:17,18,10,1, 11.9,1,1, 20.232, 10628.596, 321.857, 52855.943 23/06/11,14:07:17,19,10,1, 11.9,1,1, 20.232, 10628.565, 321.854, 52855.948 23/06/11,14:07:18,00,10,1, 11.9,1,1, 20.238, 10628.564, 321.854, 52855.948 23/06/11,14:07:18,01,10,1, 11.9,1,1, 20.238, 10628.593, 321.868, 52855.945 23/06/11,14:07:18,02,10,1, 11.9,1,1, 20.238, 10628.572, 321.848, 52855.935 23/06/11,14:07:18,03,10,1, 11.9,1,1, 20.238, 10628.580, 321.879, 52855.934 23/06/11,14:07:18,04,10,1, 11.9,1,1, 20.238, 10628.562, 321.848, 52855.941 23/06/11,14:07:18,05,10,1, 11.9,1,1, 20.238, 10628.559, 321.847, 52855.939 23/06/11,14:07:18,06,10,1, 11.9,1,1, 20.238, 10628.570, 321.861, 52855.906 23/06/11,14:07:18,07,10,1, 11.9,1,1, 20.238, 10628.565, 321.876, 52855.922 23/06/11,14:07:18,08,10,1, 11.9,1,1, 20.238, 10628.567, 321.853, 52855.913 23/06/11,14:07:18,09,10,1, 11.9,1,1, 20.238, 10628.554, 321.874, 52855.950 23/06/11,14:07:18,10,10,1, 11.9,1,1, 20.238, 10628.539, 321.887, 52855.968 23/06/11,14:07:18,11,10,1, 11.9,1,1, 20.238, 10628.558, 321.860, 52855.944 23/06/11,14:07:18,12,10,1, 11.9,1,1, 20.238, 10628.524, 321.869, 52855.945 23/06/11,14:07:18,13,10,1, 11.9,1,1, 20.238, 10628.524, 321.882, 52855.925 23/06/11,14:07:18,14,10,1, 11.9,1,1, 20.238, 10628.540, 321.836, 52855.942 23/06/11,14:07:18,15,10,1, 11.9,1,1, 20.238, 10628.526, 321.852, 52855.875 23/06/11,14:07:18,16,10,1, 11.9,1,1, 20.238, 10628.521, 321.873, 52855.947 23/06/11,14:07:18,17,10,1, 11.9,1,1, 20.238, 10628.540, 321.852, 52855.958 23/06/11,14:07:18,18,10,1, 11.9,1,1, 20.238, 10628.525, 321.851, 52855.931 23/06/11,14:07:18,19,10,1, 11.9,1,1, 20.238, 10628.545, 321.859, 52855.904 23/06/11,14:07:19,00,09,1, 11.9,1,1, 20.238, 10628.539, 321.859, 52855.904 23/06/11,14:07:19,01,09,1, 11.9,1,1, 20.238, 10628.531, 321.845, 52855.932 23/06/11,14:07:19,02,09,1, 11.9,1,1, 20.238, 10628.528, 321.851, 52855.944 23/06/11,14:07:19,03,09,1, 11.9,1,1, 20.238, 10628.537, 321.854, 52855.924 23/06/11,14:07:19,04,09,1, 11.9,1,1, 20.238, 10628.515, 321.832, 52855.916 23/06/11,14:07:19,05,09,1, 11.9,1,1, 20.238, 10628.534, 321.835, 52855.929 23/06/11,14:07:19,06,09,1, 11.9,1,1, 20.238, 10628.529, 321.847, 52855.905 23/06/11,14:07:19,07,09,1, 11.9,1,1, 20.238, 10628.496, 321.851, 52855.920 23/06/11,14:07:19,08,09,1, 11.9,1,1, 20.238, 10628.521, 321.840, 52855.917 23/06/11,14:07:19,09,09,1, 11.9,1,1, 20.238, 10628.488, 321.842, 52855.917 23/06/11,14:07:19,10,09,1, 11.9,1,1, 20.238, 10628.508, 321.835, 52855.942 23/06/11,14:07:19,11,09,1, 11.9,1,1, 20.238, 10628.526, 321.843, 52855.915 23/06/11,14:07:19,12,09,1, 11.9,1,1, 20.238, 10628.509, 321.839, 52855.934 23/06/11,14:07:19,13,09,1, 11.9,1,1, 20.238, 10628.503, 321.849, 52855.925 23/06/11,14:07:19,14,09,1, 11.9,1,1, 20.238, 10628.506, 321.825, 52855.898 23/06/11,14:07:19,15,09,1, 11.9,1,1, 20.238, 10628.489, 321.824, 52855.910 23/06/11,14:07:19,16,09,1, 11.9,1,1, 20.238, 10628.469, 321.841, 52855.913 23/06/11,14:07:19,17,09,1, 11.9,1,1, 20.238, 10628.494, 321.841, 52855.904 23/06/11,14:07:19,18,09,1, 11.9,1,1, 20.238, 10628.482, 321.836, 52855.926 23/06/11,14:07:19,19,09,1, 11.9,1,1, 20.238, 10628.463, 321.831, 52855.905 23/06/11,14:07:20,00,09,1, 11.9,1,1, 20.233, 10628.456, 321.831, 52855.905 23/06/11,14:07:20,01,09,1, 11.9,1,1, 20.233, 10628.466, 321.829, 52855.917 23/06/11,14:07:20,02,09,1, 11.9,1,1, 20.233, 10628.461, 321.829, 52855.948 23/06/11,14:07:20,03,09,1, 11.9,1,1, 20.233, 10628.473, 321.839, 52855.913 23/06/11,14:07:20,04,09,1, 11.9,1,1, 20.233, 10628.488, 321.812, 52855.907 23/06/11,14:07:20,05,09,1, 11.9,1,1, 20.233, 10628.459, 321.829, 52855.945 23/06/11,14:07:20,06,09,1, 11.9,1,1, 20.233, 10628.469, 321.810, 52855.975 23/06/11,14:07:20,07,09,1, 11.9,1,1, 20.233, 10628.494, 321.813, 52855.912 23/06/11,14:07:20,08,09,1, 11.9,1,1, 20.233, 10628.485, 321.817, 52855.952 23/06/11,14:07:20,09,09,1, 11.9,1,1, 20.233, 10628.467, 321.830, 52855.920 23/06/11,14:07:20,10,09,1, 11.9,1,1, 20.233, 10628.495, 321.830, 52855.955 23/06/11,14:07:20,11,09,1, 11.9,1,1, 20.233, 10628.454, 321.826, 52855.940 23/06/11,14:07:20,12,09,1, 11.9,1,1, 20.233, 10628.452, 321.800, 52855.972 23/06/11,14:07:20,13,09,1, 11.9,1,1, 20.233, 10628.488, 321.808, 52855.937 23/06/11,14:07:20,14,09,1, 11.9,1,1, 20.233, 10628.461, 321.841, 52855.932 23/06/11,14:07:20,15,09,1, 11.9,1,1, 20.233, 10628.450, 321.833, 52855.966 23/06/11,14:07:20,16,09,1, 11.9,1,1, 20.233, 10628.443, 321.833, 52855.959 23/06/11,14:07:20,17,09,1, 11.9,1,1, 20.233, 10628.458, 321.802, 52855.932 23/06/11,14:07:20,18,09,1, 11.9,1,1, 20.233, 10628.434, 321.818, 52855.927 23/06/11,14:07:20,19,09,1, 11.9,1,1, 20.233, 10628.436, 321.815, 52855.965 23/06/11,14:07:21,00,09,1, 11.9,1,1, 20.236, 10628.431, 321.815, 52855.965 23/06/11,14:07:21,01,09,1, 11.9,1,1, 20.236, 10628.426, 321.824, 52855.951 23/06/11,14:07:21,02,09,1, 11.9,1,1, 20.236, 10628.476, 321.812, 52855.955 23/06/11,14:07:21,03,09,1, 11.9,1,1, 20.236, 10628.443, 321.815, 52855.956 23/06/11,14:07:21,04,09,1, 11.9,1,1, 20.236, 10628.423, 321.806, 52855.987 23/06/11,14:07:21,05,09,1, 11.9,1,1, 20.236, 10628.437, 321.809, 52855.942 23/06/11,14:07:21,06,09,1, 11.9,1,1, 20.236, 10628.439, 321.782, 52855.963 23/06/11,14:07:21,07,09,1, 11.9,1,1, 20.236, 10628.404, 321.813, 52855.962 23/06/11,14:07:21,08,09,1, 11.9,1,1, 20.236, 10628.438, 321.816, 52855.943 23/06/11,14:07:21,09,09,1, 11.9,1,1, 20.236, 10628.441, 321.820, 52855.946 23/06/11,14:07:21,10,09,1, 11.9,1,1, 20.236, 10628.420, 321.808, 52855.929 23/06/11,14:07:21,11,09,1, 11.9,1,1, 20.236, 10628.394, 321.818, 52855.963 23/06/11,14:07:21,12,09,1, 11.9,1,1, 20.236, 10628.380, 321.809, 52855.935 23/06/11,14:07:21,13,09,1, 11.9,1,1, 20.236, 10628.387, 321.817, 52855.977 23/06/11,14:07:21,14,09,1, 11.9,1,1, 20.236, 10628.404, 321.810, 52855.950 23/06/11,14:07:21,15,09,1, 11.9,1,1, 20.236, 10628.390, 321.809, 52855.956 23/06/11,14:07:21,16,09,1, 11.9,1,1, 20.236, 10628.393, 321.818, 52855.941 23/06/11,14:07:21,17,09,1, 11.9,1,1, 20.236, 10628.409, 321.839, 52855.963 23/06/11,14:07:21,18,09,1, 11.9,1,1, 20.236, 10628.390, 321.826, 52855.943 23/06/11,14:07:21,19,09,1, 11.9,1,1, 20.236, 10628.382, 321.807, 52855.971 23/06/11,14:07:22,00,10,1, 11.9,1,1, 20.235, 10628.381, 321.807, 52855.971 23/06/11,14:07:22,01,10,1, 11.9,1,1, 20.235, 10628.395, 321.819, 52855.974 23/06/11,14:07:22,02,10,1, 11.9,1,1, 20.235, 10628.392, 321.796, 52855.921 23/06/11,14:07:22,03,10,1, 11.9,1,1, 20.235, 10628.376, 321.818, 52855.982 23/06/11,14:07:22,04,10,1, 11.9,1,1, 20.235, 10628.369, 321.801, 52855.958 23/06/11,14:07:22,05,10,1, 11.9,1,1, 20.235, 10628.388, 321.827, 52855.942 23/06/11,14:07:22,06,10,1, 11.9,1,1, 20.235, 10628.409, 321.796, 52855.976 23/06/11,14:07:22,07,10,1, 11.9,1,1, 20.235, 10628.366, 321.816, 52855.965 23/06/11,14:07:22,08,10,1, 11.9,1,1, 20.235, 10628.365, 321.810, 52855.979 23/06/11,14:07:22,09,10,1, 11.9,1,1, 20.235, 10628.367, 321.801, 52855.994 23/06/11,14:07:22,10,10,1, 11.9,1,1, 20.235, 10628.368, 321.794, 52855.983 23/06/11,14:07:22,11,10,1, 11.9,1,1, 20.235, 10628.391, 321.798, 52855.969 23/06/11,14:07:22,12,10,1, 11.9,1,1, 20.235, 10628.396, 321.817, 52855.975 23/06/11,14:07:22,13,10,1, 11.9,1,1, 20.235, 10628.353, 321.812, 52855.949 23/06/11,14:07:22,14,10,1, 11.9,1,1, 20.235, 10628.359, 321.812, 52855.941 23/06/11,14:07:22,15,10,1, 11.9,1,1, 20.235, 10628.361, 321.803, 52855.985 23/06/11,14:07:22,16,10,1, 11.9,1,1, 20.235, 10628.381, 321.798, 52856.013 23/06/11,14:07:22,17,10,1, 11.9,1,1, 20.235, 10628.386, 321.798, 52855.993 23/06/11,14:07:22,18,10,1, 11.9,1,1, 20.235, 10628.382, 321.818, 52856.023 23/06/11,14:07:22,19,10,1, 11.9,1,1, 20.235, 10628.346, 321.809, 52855.976 23/06/11,14:07:23,00,10,1, 12.0,1,1, 20.238, 10628.339, 321.809, 52855.976 23/06/11,14:07:23,01,10,1, 12.0,1,1, 20.238, 10628.357, 321.794, 52855.982 23/06/11,14:07:23,02,10,1, 12.0,1,1, 20.238, 10628.389, 321.764, 52855.950 23/06/11,14:07:23,03,10,1, 12.0,1,1, 20.238, 10628.358, 321.795, 52855.930 23/06/11,14:07:23,04,10,1, 12.0,1,1, 20.238, 10628.354, 321.790, 52855.955 23/06/11,14:07:23,05,10,1, 12.0,1,1, 20.238, 10628.364, 321.778, 52855.983 23/06/11,14:07:23,06,10,1, 12.0,1,1, 20.238, 10628.363, 321.784, 52855.961 23/06/11,14:07:23,07,10,1, 12.0,1,1, 20.238, 10628.347, 321.786, 52856.004 23/06/11,14:07:23,08,10,1, 12.0,1,1, 20.238, 10628.348, 321.788, 52855.957 23/06/11,14:07:23,09,10,1, 12.0,1,1, 20.238, 10628.353, 321.820, 52855.993 23/06/11,14:07:23,10,10,1, 12.0,1,1, 20.238, 10628.340, 321.780, 52855.989 23/06/11,14:07:23,11,10,1, 12.0,1,1, 20.238, 10628.368, 321.779, 52855.980 23/06/11,14:07:23,12,10,1, 12.0,1,1, 20.238, 10628.351, 321.792, 52855.964 23/06/11,14:07:23,13,10,1, 12.0,1,1, 20.238, 10628.358, 321.776, 52855.986 23/06/11,14:07:23,14,10,1, 12.0,1,1, 20.238, 10628.349, 321.798, 52855.966 23/06/11,14:07:23,15,10,1, 12.0,1,1, 20.238, 10628.363, 321.790, 52855.957 23/06/11,14:07:23,16,10,1, 12.0,1,1, 20.238, 10628.331, 321.769, 52856.008 23/06/11,14:07:23,17,10,1, 12.0,1,1, 20.238, 10628.340, 321.777, 52855.977 23/06/11,14:07:23,18,10,1, 12.0,1,1, 20.238, 10628.356, 321.767, 52855.989 23/06/11,14:07:23,19,10,1, 12.0,1,1, 20.238, 10628.324, 321.810, 52855.981 23/06/11,14:07:24,00,09,1, 12.0,1,1, 20.235, 10628.322, 321.810, 52855.981 23/06/11,14:07:24,01,09,1, 12.0,1,1, 20.235, 10628.326, 321.778, 52856.011 23/06/11,14:07:24,02,09,1, 12.0,1,1, 20.235, 10628.319, 321.759, 52855.965 23/06/11,14:07:24,03,09,1, 12.0,1,1, 20.235, 10628.306, 321.764, 52855.982 23/06/11,14:07:24,04,09,1, 12.0,1,1, 20.235, 10628.326, 321.791, 52855.954 23/06/11,14:07:24,05,09,1, 12.0,1,1, 20.235, 10628.322, 321.786, 52855.946 23/06/11,14:07:24,06,09,1, 12.0,1,1, 20.235, 10628.316, 321.774, 52855.915 23/06/11,14:07:24,07,09,1, 12.0,1,1, 20.235, 10628.322, 321.779, 52855.939 23/06/11,14:07:24,08,09,1, 12.0,1,1, 20.235, 10628.315, 321.772, 52855.955 23/06/11,14:07:24,09,09,1, 12.0,1,1, 20.235, 10628.306, 321.787, 52855.945 23/06/11,14:07:24,10,09,1, 12.0,1,1, 20.235, 10628.302, 321.765, 52855.995 23/06/11,14:07:24,11,09,1, 12.0,1,1, 20.235, 10628.303, 321.766, 52855.976 23/06/11,14:07:24,12,09,1, 12.0,1,1, 20.235, 10628.301, 321.770, 52856.031 23/06/11,14:07:24,13,09,1, 12.0,1,1, 20.235, 10628.287, 321.783, 52855.970 23/06/11,14:07:24,14,09,1, 12.0,1,1, 20.235, 10628.283, 321.790, 52855.967 23/06/11,14:07:24,15,09,1, 12.0,1,1, 20.235, 10628.292, 321.778, 52856.042 23/06/11,14:07:24,16,09,1, 12.0,1,1, 20.235, 10628.283, 321.768, 52855.980 23/06/11,14:07:24,17,09,1, 12.0,1,1, 20.235, 10628.298, 321.743, 52855.952 23/06/11,14:07:24,18,09,1, 12.0,1,1, 20.235, 10628.280, 321.747, 52855.994 23/06/11,14:07:24,19,09,1, 12.0,1,1, 20.235, 10628.295, 321.775, 52856.007 23/06/11,14:07:25,00,09,1, 11.9,1,1, 20.236, 10628.289, 321.775, 52856.007 23/06/11,14:07:25,01,09,1, 11.9,1,1, 20.236, 10628.306, 321.761, 52855.993 23/06/11,14:07:25,02,09,1, 11.9,1,1, 20.236, 10628.292, 321.766, 52856.016 23/06/11,14:07:25,03,09,1, 11.9,1,1, 20.236, 10628.278, 321.768, 52856.013 23/06/11,14:07:25,04,09,1, 11.9,1,1, 20.236, 10628.276, 321.751, 52855.998 23/06/11,14:07:25,05,09,1, 11.9,1,1, 20.236, 10628.286, 321.758, 52856.011 23/06/11,14:07:25,06,09,1, 11.9,1,1, 20.236, 10628.300, 321.764, 52855.977 23/06/11,14:07:25,07,09,1, 11.9,1,1, 20.236, 10628.278, 321.769, 52856.026 23/06/11,14:07:25,08,09,1, 11.9,1,1, 20.236, 10628.285, 321.759, 52856.019 23/06/11,14:07:25,09,09,1, 11.9,1,1, 20.236, 10628.282, 321.755, 52856.015 23/06/11,14:07:25,10,09,1, 11.9,1,1, 20.236, 10628.267, 321.743, 52856.008 23/06/11,14:07:25,11,09,1, 11.9,1,1, 20.236, 10628.253, 321.757, 52855.985 23/06/11,14:07:25,12,09,1, 11.9,1,1, 20.236, 10628.234, 321.747, 52855.983 23/06/11,14:07:25,13,09,1, 11.9,1,1, 20.236, 10628.254, 321.762, 52856.011 23/06/11,14:07:25,14,09,1, 11.9,1,1, 20.236, 10628.268, 321.758, 52855.989 23/06/11,14:07:25,15,09,1, 11.9,1,1, 20.236, 10628.281, 321.755, 52856.039 23/06/11,14:07:25,16,09,1, 11.9,1,1, 20.236, 10628.274, 321.759, 52855.981 23/06/11,14:07:25,17,09,1, 11.9,1,1, 20.236, 10628.265, 321.749, 52856.013 23/06/11,14:07:25,18,09,1, 11.9,1,1, 20.236, 10628.241, 321.725, 52856.004 23/06/11,14:07:25,19,09,1, 11.9,1,1, 20.236, 10628.243, 321.754, 52856.063 23/06/11,14:07:26,00,09,1, 11.9,1,1, 20.239, 10628.239, 321.754, 52856.063 23/06/11,14:07:26,01,09,1, 11.9,1,1, 20.239, 10628.238, 321.736, 52856.022 23/06/11,14:07:26,02,09,1, 11.9,1,1, 20.239, 10628.247, 321.742, 52855.997 23/06/11,14:07:26,03,09,1, 11.9,1,1, 20.239, 10628.245, 321.753, 52856.015 23/06/11,14:07:26,04,09,1, 11.9,1,1, 20.239, 10628.241, 321.743, 52856.024 23/06/11,14:07:26,05,09,1, 11.9,1,1, 20.239, 10628.236, 321.745, 52856.015 23/06/11,14:07:26,06,09,1, 11.9,1,1, 20.239, 10628.251, 321.735, 52856.029 23/06/11,14:07:26,07,09,1, 11.9,1,1, 20.239, 10628.241, 321.733, 52856.044 23/06/11,14:07:26,08,09,1, 11.9,1,1, 20.239, 10628.237, 321.725, 52856.005 23/06/11,14:07:26,09,09,1, 11.9,1,1, 20.239, 10628.229, 321.722, 52856.007 23/06/11,14:07:26,10,09,1, 11.9,1,1, 20.239, 10628.229, 321.714, 52855.999 23/06/11,14:07:26,11,09,1, 11.9,1,1, 20.239, 10628.212, 321.727, 52855.997 23/06/11,14:07:26,12,09,1, 11.9,1,1, 20.239, 10628.232, 321.718, 52856.036 23/06/11,14:07:26,13,09,1, 11.9,1,1, 20.239, 10628.222, 321.715, 52856.002 23/06/11,14:07:26,14,09,1, 11.9,1,1, 20.239, 10628.236, 321.682, 52856.059 23/06/11,14:07:26,15,09,1, 11.9,1,1, 20.239, 10628.217, 321.711, 52856.050 23/06/11,14:07:26,16,09,1, 11.9,1,1, 20.239, 10628.234, 321.703, 52856.044 23/06/11,14:07:26,17,09,1, 11.9,1,1, 20.239, 10628.243, 321.701, 52856.015 23/06/11,14:07:26,18,09,1, 11.9,1,1, 20.239, 10628.229, 321.720, 52856.039 23/06/11,14:07:26,19,09,1, 11.9,1,1, 20.239, 10628.253, 321.681, 52855.977 23/06/11,14:07:27,00,09,1, 11.8,1,1, 20.236, 10628.247, 321.681, 52855.977 23/06/11,14:07:27,01,09,1, 11.8,1,1, 20.236, 10628.230, 321.691, 52856.033 23/06/11,14:07:27,02,09,1, 11.8,1,1, 20.236, 10628.233, 321.693, 52855.984 23/06/11,14:07:27,03,09,1, 11.8,1,1, 20.236, 10628.237, 321.665, 52856.001 23/06/11,14:07:27,04,09,1, 11.8,1,1, 20.236, 10628.223, 321.680, 52856.052 23/06/11,14:07:27,05,09,1, 11.8,1,1, 20.236, 10628.223, 321.679, 52856.037 23/06/11,14:07:27,06,09,1, 11.8,1,1, 20.236, 10628.210, 321.648, 52856.032 23/06/11,14:07:27,07,09,1, 11.8,1,1, 20.236, 10628.231, 321.673, 52856.053 23/06/11,14:07:27,08,09,1, 11.8,1,1, 20.236, 10628.204, 321.660, 52856.036 23/06/11,14:07:27,09,09,1, 11.8,1,1, 20.236, 10628.202, 321.670, 52856.045 23/06/11,14:07:27,10,09,1, 11.8,1,1, 20.236, 10628.174, 321.663, 52856.052 23/06/11,14:07:27,11,09,1, 11.8,1,1, 20.236, 10628.201, 321.661, 52856.038 23/06/11,14:07:27,12,09,1, 11.8,1,1, 20.236, 10628.207, 321.675, 52855.997 23/06/11,14:07:27,13,09,1, 11.8,1,1, 20.236, 10628.169, 321.646, 52856.035 23/06/11,14:07:27,14,09,1, 11.8,1,1, 20.236, 10628.197, 321.653, 52856.062 23/06/11,14:07:27,15,09,1, 11.8,1,1, 20.236, 10628.189, 321.673, 52856.048 23/06/11,14:07:27,16,09,1, 11.8,1,1, 20.236, 10628.172, 321.673, 52856.037 23/06/11,14:07:27,17,09,1, 11.8,1,1, 20.236, 10628.190, 321.648, 52856.017 23/06/11,14:07:27,18,09,1, 11.8,1,1, 20.236, 10628.145, 321.657, 52856.041 23/06/11,14:07:27,19,09,1, 11.8,1,1, 20.236, 10628.161, 321.658, 52856.000 23/06/11,14:07:28,00,09,1, 11.9,1,1, 20.237, 10628.155, 321.658, 52856.000 23/06/11,14:07:28,01,09,1, 11.9,1,1, 20.237, 10628.172, 321.659, 52856.039 23/06/11,14:07:28,02,09,1, 11.9,1,1, 20.237, 10628.165, 321.683, 52856.009 23/06/11,14:07:28,03,09,1, 11.9,1,1, 20.237, 10628.160, 321.674, 52856.021 23/06/11,14:07:28,04,09,1, 11.9,1,1, 20.237, 10628.138, 321.650, 52856.045 23/06/11,14:07:28,05,09,1, 11.9,1,1, 20.237, 10628.164, 321.660, 52856.041 23/06/11,14:07:28,06,09,1, 11.9,1,1, 20.237, 10628.150, 321.653, 52855.985 23/06/11,14:07:28,07,09,1, 11.9,1,1, 20.237, 10628.155, 321.654, 52856.010 23/06/11,14:07:28,08,09,1, 11.9,1,1, 20.237, 10628.136, 321.659, 52856.044 23/06/11,14:07:28,09,09,1, 11.9,1,1, 20.237, 10628.121, 321.672, 52855.998 23/06/11,14:07:28,10,09,1, 11.9,1,1, 20.237, 10628.124, 321.648, 52856.064 23/06/11,14:07:28,11,09,1, 11.9,1,1, 20.237, 10628.143, 321.652, 52856.039 23/06/11,14:07:28,12,09,1, 11.9,1,1, 20.237, 10628.121, 321.678, 52856.018 23/06/11,14:07:28,13,09,1, 11.9,1,1, 20.237, 10628.098, 321.668, 52856.034 23/06/11,14:07:28,14,09,1, 11.9,1,1, 20.237, 10628.125, 321.680, 52856.022 23/06/11,14:07:28,15,09,1, 11.9,1,1, 20.237, 10628.133, 321.671, 52856.065 23/06/11,14:07:28,16,09,1, 11.9,1,1, 20.237, 10628.139, 321.671, 52856.062 23/06/11,14:07:28,17,09,1, 11.9,1,1, 20.237, 10628.136, 321.653, 52856.050 23/06/11,14:07:28,18,09,1, 11.9,1,1, 20.237, 10628.150, 321.691, 52856.057 23/06/11,14:07:28,19,09,1, 11.9,1,1, 20.237, 10628.126, 321.676, 52856.070 23/06/11,14:07:29,00,08,1, 12.0,1,1, 20.236, 10628.122, 321.676, 52856.070 23/06/11,14:07:29,01,08,1, 12.0,1,1, 20.236, 10628.110, 321.677, 52856.046 23/06/11,14:07:29,02,08,1, 12.0,1,1, 20.236, 10628.100, 321.685, 52856.073 23/06/11,14:07:29,03,08,1, 12.0,1,1, 20.236, 10628.121, 321.682, 52856.025 23/06/11,14:07:29,04,08,1, 12.0,1,1, 20.236, 10628.093, 321.684, 52856.073 23/06/11,14:07:29,05,08,1, 12.0,1,1, 20.236, 10628.085, 321.695, 52856.063 23/06/11,14:07:29,06,08,1, 12.0,1,1, 20.236, 10628.108, 321.707, 52856.112 23/06/11,14:07:29,07,08,1, 12.0,1,1, 20.236, 10628.094, 321.676, 52856.061 23/06/11,14:07:29,08,08,1, 12.0,1,1, 20.236, 10628.081, 321.688, 52856.073 23/06/11,14:07:29,09,08,1, 12.0,1,1, 20.236, 10628.091, 321.689, 52856.057 23/06/11,14:07:29,10,08,1, 12.0,1,1, 20.236, 10628.073, 321.660, 52856.046 23/06/11,14:07:29,11,08,1, 12.0,1,1, 20.236, 10628.100, 321.669, 52856.073 23/06/11,14:07:29,12,08,1, 12.0,1,1, 20.236, 10628.100, 321.671, 52856.046 23/06/11,14:07:29,13,08,1, 12.0,1,1, 20.236, 10628.086, 321.681, 52856.084 23/06/11,14:07:29,14,08,1, 12.0,1,1, 20.236, 10628.081, 321.683, 52856.036 23/06/11,14:07:29,15,08,1, 12.0,1,1, 20.236, 10628.091, 321.699, 52856.057 23/06/11,14:07:29,16,08,1, 12.0,1,1, 20.236, 10628.090, 321.680, 52856.061 23/06/11,14:07:29,17,08,1, 12.0,1,1, 20.236, 10628.081, 321.702, 52856.088 23/06/11,14:07:29,18,08,1, 12.0,1,1, 20.236, 10628.102, 321.674, 52856.077 23/06/11,14:07:29,19,08,1, 12.0,1,1, 20.236, 10628.096, 321.686, 52856.072 23/06/11,14:07:30,00,09,1, 11.9,1,1, 20.237, 10628.089, 321.686, 52856.072 23/06/11,14:07:30,01,09,1, 11.9,1,1, 20.237, 10628.098, 321.672, 52856.077 23/06/11,14:07:30,02,09,1, 11.9,1,1, 20.237, 10628.112, 321.664, 52856.110 23/06/11,14:07:30,03,09,1, 11.9,1,1, 20.237, 10628.116, 321.661, 52856.088 23/06/11,14:07:30,04,09,1, 11.9,1,1, 20.237, 10628.095, 321.654, 52856.053 23/06/11,14:07:30,05,09,1, 11.9,1,1, 20.237, 10628.098, 321.657, 52856.066 23/06/11,14:07:30,06,09,1, 11.9,1,1, 20.237, 10628.079, 321.649, 52856.054 23/06/11,14:07:30,07,09,1, 11.9,1,1, 20.237, 10628.080, 321.660, 52856.069 23/06/11,14:07:30,08,09,1, 11.9,1,1, 20.237, 10628.054, 321.658, 52856.069 23/06/11,14:07:30,09,09,1, 11.9,1,1, 20.237, 10628.069, 321.639, 52856.057 23/06/11,14:07:30,10,09,1, 11.9,1,1, 20.237, 10628.061, 321.634, 52856.014 23/06/11,14:07:30,11,09,1, 11.9,1,1, 20.237, 10628.041, 321.628, 52856.021 23/06/11,14:07:30,12,09,1, 11.9,1,1, 20.237, 10628.047, 321.637, 52856.042 23/06/11,14:07:30,13,09,1, 11.9,1,1, 20.237, 10628.078, 321.607, 52856.026 23/06/11,14:07:30,14,09,1, 11.9,1,1, 20.237, 10628.062, 321.629, 52856.054 23/06/11,14:07:30,15,09,1, 11.9,1,1, 20.237, 10628.054, 321.611, 52856.025 23/06/11,14:07:30,16,09,1, 11.9,1,1, 20.237, 10628.067, 321.618, 52856.055 23/06/11,14:07:30,17,09,1, 11.9,1,1, 20.237, 10628.048, 321.616, 52856.053 23/06/11,14:07:30,18,09,1, 11.9,1,1, 20.237, 10628.033, 321.599, 52856.060 23/06/11,14:07:30,19,09,1, 11.9,1,1, 20.237, 10628.041, 321.627, 52856.076 23/06/11,14:07:31,00,09,1, 11.9,1,1, 20.233, 10628.039, 321.627, 52856.076 23/06/11,14:07:31,01,09,1, 11.9,1,1, 20.233, 10628.055, 321.600, 52856.054 23/06/11,14:07:31,02,09,1, 11.9,1,1, 20.233, 10628.038, 321.581, 52856.051 23/06/11,14:07:31,03,09,1, 11.9,1,1, 20.233, 10628.017, 321.584, 52856.067 23/06/11,14:07:31,04,09,1, 11.9,1,1, 20.233, 10628.039, 321.601, 52856.073 23/06/11,14:07:31,05,09,1, 11.9,1,1, 20.233, 10628.047, 321.565, 52856.066 23/06/11,14:07:31,06,09,1, 11.9,1,1, 20.233, 10628.036, 321.575, 52856.069 23/06/11,14:07:31,07,09,1, 11.9,1,1, 20.233, 10627.998, 321.589, 52856.058 23/06/11,14:07:31,08,09,1, 11.9,1,1, 20.233, 10628.015, 321.567, 52856.032 23/06/11,14:07:31,09,09,1, 11.9,1,1, 20.233, 10628.030, 321.564, 52856.052 23/06/11,14:07:31,10,09,1, 11.9,1,1, 20.233, 10628.014, 321.564, 52856.060 23/06/11,14:07:31,11,09,1, 11.9,1,1, 20.233, 10628.008, 321.570, 52856.074 23/06/11,14:07:31,12,09,1, 11.9,1,1, 20.233, 10628.020, 321.544, 52856.013 23/06/11,14:07:31,13,09,1, 11.9,1,1, 20.233, 10627.991, 321.563, 52856.060 23/06/11,14:07:31,14,09,1, 11.9,1,1, 20.233, 10628.009, 321.577, 52856.073 23/06/11,14:07:31,15,09,1, 11.9,1,1, 20.233, 10627.997, 321.550, 52856.068 23/06/11,14:07:31,16,09,1, 11.9,1,1, 20.233, 10627.984, 321.570, 52856.068 23/06/11,14:07:31,17,09,1, 11.9,1,1, 20.233, 10627.999, 321.610, 52856.066 23/06/11,14:07:31,18,09,1, 11.9,1,1, 20.233, 10627.983, 321.571, 52856.013 23/06/11,14:07:31,19,09,1, 11.9,1,1, 20.233, 10627.951, 321.557, 52856.060 23/06/11,14:07:32,00,09,1, 11.9,1,1, 20.236, 10627.947, 321.557, 52856.060 23/06/11,14:07:32,01,09,1, 11.9,1,1, 20.236, 10627.980, 321.556, 52856.093 23/06/11,14:07:32,02,09,1, 11.9,1,1, 20.236, 10627.955, 321.595, 52856.057 23/06/11,14:07:32,03,09,1, 11.9,1,1, 20.236, 10627.970, 321.560, 52856.098 23/06/11,14:07:32,04,09,1, 11.9,1,1, 20.236, 10627.961, 321.571, 52856.059 23/06/11,14:07:32,05,09,1, 11.9,1,1, 20.236, 10627.938, 321.563, 52856.056 23/06/11,14:07:32,06,09,1, 11.9,1,1, 20.236, 10627.979, 321.581, 52856.094 23/06/11,14:07:32,07,09,1, 11.9,1,1, 20.236, 10627.980, 321.586, 52856.096 23/06/11,14:07:32,08,09,1, 11.9,1,1, 20.236, 10627.962, 321.576, 52856.098 23/06/11,14:07:32,09,09,1, 11.9,1,1, 20.236, 10627.946, 321.573, 52856.067 23/06/11,14:07:32,10,09,1, 11.9,1,1, 20.236, 10627.957, 321.567, 52856.093 23/06/11,14:07:32,11,09,1, 11.9,1,1, 20.236, 10627.953, 321.583, 52856.119 23/06/11,14:07:32,12,09,1, 11.9,1,1, 20.236, 10627.947, 321.587, 52856.066 23/06/11,14:07:32,13,09,1, 11.9,1,1, 20.236, 10627.961, 321.572, 52856.103 23/06/11,14:07:32,14,09,1, 11.9,1,1, 20.236, 10627.942, 321.593, 52856.045 23/06/11,14:07:32,15,09,1, 11.9,1,1, 20.236, 10627.962, 321.554, 52856.103 23/06/11,14:07:32,16,09,1, 11.9,1,1, 20.236, 10627.935, 321.572, 52856.051 23/06/11,14:07:32,17,09,1, 11.9,1,1, 20.236, 10627.936, 321.589, 52856.085 23/06/11,14:07:32,18,09,1, 11.9,1,1, 20.236, 10627.963, 321.576, 52856.057 23/06/11,14:07:32,19,09,1, 11.9,1,1, 20.236, 10627.934, 321.568, 52856.034 23/06/11,14:07:33,00,09,1, 11.8,1,1, 20.236, 10627.930, 321.568, 52856.034 23/06/11,14:07:33,01,09,1, 11.8,1,1, 20.236, 10627.933, 321.578, 52856.106 23/06/11,14:07:33,02,09,1, 11.8,1,1, 20.236, 10627.937, 321.572, 52856.060 23/06/11,14:07:33,03,09,1, 11.8,1,1, 20.236, 10627.940, 321.577, 52856.060 23/06/11,14:07:33,04,09,1, 11.8,1,1, 20.236, 10627.903, 321.591, 52856.043 23/06/11,14:07:33,05,09,1, 11.8,1,1, 20.236, 10627.916, 321.590, 52856.069 23/06/11,14:07:33,06,09,1, 11.8,1,1, 20.236, 10627.931, 321.570, 52856.081 23/06/11,14:07:33,07,09,1, 11.8,1,1, 20.236, 10627.952, 321.596, 52856.098 23/06/11,14:07:33,08,09,1, 11.8,1,1, 20.236, 10627.916, 321.586, 52856.066 23/06/11,14:07:33,09,09,1, 11.8,1,1, 20.236, 10627.921, 321.569, 52856.061 23/06/11,14:07:33,10,09,1, 11.8,1,1, 20.236, 10627.946, 321.569, 52856.108 23/06/11,14:07:33,11,09,1, 11.8,1,1, 20.236, 10627.940, 321.570, 52856.090 23/06/11,14:07:33,12,09,1, 11.8,1,1, 20.236, 10627.944, 321.563, 52856.160 23/06/11,14:07:33,13,09,1, 11.8,1,1, 20.236, 10627.964, 321.576, 52856.159 23/06/11,14:07:33,14,09,1, 11.8,1,1, 20.236, 10627.924, 321.562, 52856.070 23/06/11,14:07:33,15,09,1, 11.8,1,1, 20.236, 10627.926, 321.557, 52856.111 23/06/11,14:07:33,16,09,1, 11.8,1,1, 20.236, 10627.945, 321.554, 52856.050 23/06/11,14:07:33,17,09,1, 11.8,1,1, 20.236, 10627.942, 321.550, 52856.054 23/06/11,14:07:33,18,09,1, 11.8,1,1, 20.236, 10627.931, 321.557, 52856.100 23/06/11,14:07:33,19,09,1, 11.8,1,1, 20.236, 10627.918, 321.558, 52856.100 23/06/11,14:07:34,00,08,1, 11.9,1,1, 20.239, 10627.913, 321.558, 52856.100 23/06/11,14:07:34,01,08,1, 11.9,1,1, 20.239, 10627.936, 321.548, 52856.083 23/06/11,14:07:34,02,08,1, 11.9,1,1, 20.239, 10627.945, 321.536, 52856.115 23/06/11,14:07:34,03,08,1, 11.9,1,1, 20.239, 10627.954, 321.523, 52856.051 23/06/11,14:07:34,04,08,1, 11.9,1,1, 20.239, 10627.938, 321.525, 52856.056 23/06/11,14:07:34,05,08,1, 11.9,1,1, 20.239, 10627.918, 321.550, 52856.178 23/06/11,14:07:34,06,08,1, 11.9,1,1, 20.239, 10627.944, 321.527, 52856.048 23/06/11,14:07:34,07,08,1, 11.9,1,1, 20.239, 10627.936, 321.516, 52856.055 23/06/11,14:07:34,08,08,1, 11.9,1,1, 20.239, 10627.913, 321.512, 52856.052 23/06/11,14:07:34,09,08,1, 11.9,1,1, 20.239, 10627.920, 321.536, 52856.008 23/06/11,14:07:34,10,08,1, 11.9,1,1, 20.239, 10627.939, 321.526, 52856.039 23/06/11,14:07:34,11,08,1, 11.9,1,1, 20.239, 10627.933, 321.501, 52856.066 23/06/11,14:07:34,12,08,1, 11.9,1,1, 20.239, 10627.909, 321.508, 52856.073 23/06/11,14:07:34,13,08,1, 11.9,1,1, 20.239, 10627.925, 321.499, 52856.045 23/06/11,14:07:34,14,08,1, 11.9,1,1, 20.239, 10627.915, 321.475, 52856.018 23/06/11,14:07:34,15,08,1, 11.9,1,1, 20.239, 10627.904, 321.491, 52856.026 23/06/11,14:07:34,16,08,1, 11.9,1,1, 20.239, 10627.915, 321.488, 52856.058 23/06/11,14:07:34,17,08,1, 11.9,1,1, 20.239, 10627.901, 321.485, 52856.035 23/06/11,14:07:34,18,08,1, 11.9,1,1, 20.239, 10627.919, 321.468, 52856.054 23/06/11,14:07:34,19,08,1, 11.9,1,1, 20.239, 10627.913, 321.464, 52856.061 23/06/11,14:07:35,00,09,1, 11.9,1,1, 20.237, 10627.905, 321.464, 52856.061 23/06/11,14:07:35,01,09,1, 11.9,1,1, 20.237, 10627.905, 321.444, 52856.067 23/06/11,14:07:35,02,09,1, 11.9,1,1, 20.237, 10627.900, 321.473, 52856.070 23/06/11,14:07:35,03,09,1, 11.9,1,1, 20.237, 10627.912, 321.489, 52856.063 23/06/11,14:07:35,04,09,1, 11.9,1,1, 20.237, 10627.920, 321.467, 52856.092 23/06/11,14:07:35,05,09,1, 11.9,1,1, 20.237, 10627.924, 321.486, 52856.037 23/06/11,14:07:35,06,09,1, 11.9,1,1, 20.237, 10627.949, 321.486, 52856.125 23/06/11,14:07:35,07,09,1, 11.9,1,1, 20.237, 10627.916, 321.473, 52856.062 23/06/11,14:07:35,08,09,1, 11.9,1,1, 20.237, 10627.922, 321.467, 52856.057 23/06/11,14:07:35,09,09,1, 11.9,1,1, 20.237, 10627.916, 321.470, 52856.080 23/06/11,14:07:35,10,09,1, 11.9,1,1, 20.237, 10627.928, 321.465, 52856.070 23/06/11,14:07:35,11,09,1, 11.9,1,1, 20.237, 10627.900, 321.458, 52856.096 23/06/11,14:07:35,12,09,1, 11.9,1,1, 20.237, 10627.898, 321.477, 52856.091 23/06/11,14:07:35,13,09,1, 11.9,1,1, 20.237, 10627.909, 321.454, 52856.067 23/06/11,14:07:35,14,09,1, 11.9,1,1, 20.237, 10627.924, 321.448, 52856.108 23/06/11,14:07:35,15,09,1, 11.9,1,1, 20.237, 10627.901, 321.475, 52856.089 23/06/11,14:07:35,16,09,1, 11.9,1,1, 20.237, 10627.890, 321.460, 52856.059 23/06/11,14:07:35,17,09,1, 11.9,1,1, 20.237, 10627.896, 321.432, 52856.128 23/06/11,14:07:35,18,09,1, 11.9,1,1, 20.237, 10627.906, 321.452, 52856.072 23/06/11,14:07:35,19,09,1, 11.9,1,1, 20.237, 10627.888, 321.445, 52856.077 23/06/11,14:07:36,00,08,1, 11.9,1,1, 20.235, 10627.880, 321.445, 52856.077 23/06/11,14:07:36,01,08,1, 11.9,1,1, 20.235, 10627.911, 321.437, 52856.068 23/06/11,14:07:36,02,08,1, 11.9,1,1, 20.235, 10627.901, 321.447, 52856.103 23/06/11,14:07:36,03,08,1, 11.9,1,1, 20.235, 10627.893, 321.441, 52856.071 23/06/11,14:07:36,04,08,1, 11.9,1,1, 20.235, 10627.896, 321.441, 52856.095 23/06/11,14:07:36,05,08,1, 11.9,1,1, 20.235, 10627.904, 321.431, 52856.103 23/06/11,14:07:36,06,08,1, 11.9,1,1, 20.235, 10627.885, 321.426, 52856.069 23/06/11,14:07:36,07,08,1, 11.9,1,1, 20.235, 10627.890, 321.425, 52856.095 23/06/11,14:07:36,08,08,1, 11.9,1,1, 20.235, 10627.897, 321.438, 52856.051 23/06/11,14:07:36,09,08,1, 11.9,1,1, 20.235, 10627.896, 321.415, 52856.064 23/06/11,14:07:36,10,08,1, 11.9,1,1, 20.235, 10627.883, 321.442, 52856.076 23/06/11,14:07:36,11,08,1, 11.9,1,1, 20.235, 10627.903, 321.431, 52856.092 23/06/11,14:07:36,12,08,1, 11.9,1,1, 20.235, 10627.885, 321.422, 52856.047 23/06/11,14:07:36,13,08,1, 11.9,1,1, 20.235, 10627.919, 321.423, 52856.074 23/06/11,14:07:36,14,08,1, 11.9,1,1, 20.235, 10627.884, 321.416, 52856.147 23/06/11,14:07:36,15,08,1, 11.9,1,1, 20.235, 10627.874, 321.408, 52856.067 23/06/11,14:07:36,16,08,1, 11.9,1,1, 20.235, 10627.877, 321.424, 52856.112 23/06/11,14:07:36,17,08,1, 11.9,1,1, 20.235, 10627.908, 321.396, 52856.144 23/06/11,14:07:36,18,08,1, 11.9,1,1, 20.235, 10627.916, 321.420, 52856.095 23/06/11,14:07:36,19,08,1, 11.9,1,1, 20.235, 10627.896, 321.429, 52856.092 23/06/11,14:07:37,00,07,1, 11.9,1,1, 20.236, 10627.888, 321.429, 52856.092 23/06/11,14:07:37,01,07,1, 11.9,1,1, 20.236, 10627.897, 321.421, 52856.095 23/06/11,14:07:37,02,07,1, 11.9,1,1, 20.236, 10627.907, 321.386, 52856.051 23/06/11,14:07:37,03,07,1, 11.9,1,1, 20.236, 10627.894, 321.429, 52856.086 23/06/11,14:07:37,04,07,1, 11.9,1,1, 20.236, 10627.878, 321.407, 52856.086 23/06/11,14:07:37,05,07,1, 11.9,1,1, 20.236, 10627.893, 321.404, 52856.120 23/06/11,14:07:37,06,07,1, 11.9,1,1, 20.236, 10627.871, 321.435, 52856.114 23/06/11,14:07:37,07,07,1, 11.9,1,1, 20.236, 10627.871, 321.420, 52856.109 23/06/11,14:07:37,08,07,1, 11.9,1,1, 20.236, 10627.890, 321.404, 52856.112 23/06/11,14:07:37,09,07,1, 11.9,1,1, 20.236, 10627.878, 321.420, 52856.092 23/06/11,14:07:37,10,07,1, 11.9,1,1, 20.236, 10627.911, 321.393, 52856.111 23/06/11,14:07:37,11,07,1, 11.9,1,1, 20.236, 10627.868, 321.396, 52856.060 23/06/11,14:07:37,12,07,1, 11.9,1,1, 20.236, 10627.873, 321.393, 52856.104 23/06/11,14:07:37,13,07,1, 11.9,1,1, 20.236, 10627.892, 321.406, 52856.097 23/06/11,14:07:37,14,07,1, 11.9,1,1, 20.236, 10627.904, 321.402, 52856.084 23/06/11,14:07:37,15,07,1, 11.9,1,1, 20.236, 10627.918, 321.388, 52856.098 23/06/11,14:07:37,16,07,1, 11.9,1,1, 20.236, 10627.885, 321.348, 52856.021 23/06/11,14:07:37,17,07,1, 11.9,1,1, 20.236, 10627.880, 321.400, 52856.067 23/06/11,14:07:37,18,07,1, 11.9,1,1, 20.236, 10627.894, 321.379, 52856.041 23/06/11,14:07:37,19,07,1, 11.9,1,1, 20.236, 10627.871, 321.409, 52856.075 23/06/11,14:07:38,00,08,1, 11.9,1,1, 20.238, 10627.863, 321.409, 52856.075 23/06/11,14:07:38,01,08,1, 11.9,1,1, 20.238, 10627.885, 321.381, 52856.070 23/06/11,14:07:38,02,08,1, 11.9,1,1, 20.238, 10627.899, 321.347, 52856.092 23/06/11,14:07:38,03,08,1, 11.9,1,1, 20.238, 10627.884, 321.376, 52856.077 23/06/11,14:07:38,04,08,1, 11.9,1,1, 20.238, 10627.871, 321.360, 52856.130 23/06/11,14:07:38,05,08,1, 11.9,1,1, 20.238, 10627.864, 321.363, 52856.130 23/06/11,14:07:38,06,08,1, 11.9,1,1, 20.238, 10627.886, 321.355, 52856.133 23/06/11,14:07:38,07,08,1, 11.9,1,1, 20.238, 10627.865, 321.372, 52856.080 23/06/11,14:07:38,08,08,1, 11.9,1,1, 20.238, 10627.872, 321.378, 52856.100 23/06/11,14:07:38,09,08,1, 11.9,1,1, 20.238, 10627.852, 321.384, 52856.135 23/06/11,14:07:38,10,08,1, 11.9,1,1, 20.238, 10627.863, 321.373, 52856.088 23/06/11,14:07:38,11,08,1, 11.9,1,1, 20.238, 10627.882, 321.376, 52856.096 23/06/11,14:07:38,12,08,1, 11.9,1,1, 20.238, 10627.859, 321.345, 52856.090 23/06/11,14:07:38,13,08,1, 11.9,1,1, 20.238, 10627.867, 321.337, 52856.107 23/06/11,14:07:38,14,08,1, 11.9,1,1, 20.238, 10627.843, 321.373, 52856.086 23/06/11,14:07:38,15,08,1, 11.9,1,1, 20.238, 10627.854, 321.368, 52856.139 23/06/11,14:07:38,16,08,1, 11.9,1,1, 20.238, 10627.875, 321.356, 52856.075 23/06/11,14:07:38,17,08,1, 11.9,1,1, 20.238, 10627.855, 321.342, 52856.106 23/06/11,14:07:38,18,08,1, 11.9,1,1, 20.238, 10627.848, 321.354, 52856.094 23/06/11,14:07:38,19,08,1, 11.9,1,1, 20.238, 10627.871, 321.363, 52856.068 23/06/11,14:07:39,00,08,1, 11.9,1,1, 20.235, 10627.863, 321.363, 52856.068 23/06/11,14:07:39,01,08,1, 11.9,1,1, 20.235, 10627.861, 321.367, 52856.109 23/06/11,14:07:39,02,08,1, 11.9,1,1, 20.235, 10627.855, 321.337, 52856.063 23/06/11,14:07:39,03,08,1, 11.9,1,1, 20.235, 10627.845, 321.338, 52856.083 23/06/11,14:07:39,04,08,1, 11.9,1,1, 20.235, 10627.855, 321.350, 52856.141 23/06/11,14:07:39,05,08,1, 11.9,1,1, 20.235, 10627.861, 321.343, 52856.106 23/06/11,14:07:39,06,08,1, 11.9,1,1, 20.235, 10627.868, 321.345, 52856.076 23/06/11,14:07:39,07,08,1, 11.9,1,1, 20.235, 10627.845, 321.327, 52856.083 23/06/11,14:07:39,08,08,1, 11.9,1,1, 20.235, 10627.866, 321.328, 52856.062 23/06/11,14:07:39,09,08,1, 11.9,1,1, 20.235, 10627.883, 321.330, 52856.080 23/06/11,14:07:39,10,08,1, 11.9,1,1, 20.235, 10627.853, 321.311, 52856.098 23/06/11,14:07:39,11,08,1, 11.9,1,1, 20.235, 10627.837, 321.343, 52856.093 23/06/11,14:07:39,12,08,1, 11.9,1,1, 20.235, 10627.861, 321.310, 52856.088 23/06/11,14:07:39,13,08,1, 11.9,1,1, 20.235, 10627.874, 321.312, 52856.081 23/06/11,14:07:39,14,08,1, 11.9,1,1, 20.235, 10627.876, 321.323, 52856.100 23/06/11,14:07:39,15,08,1, 11.9,1,1, 20.235, 10627.875, 321.321, 52856.141 23/06/11,14:07:39,16,08,1, 11.9,1,1, 20.235, 10627.884, 321.312, 52856.069 23/06/11,14:07:39,17,08,1, 11.9,1,1, 20.235, 10627.887, 321.289, 52856.129 23/06/11,14:07:39,18,08,1, 11.9,1,1, 20.235, 10627.885, 321.287, 52856.115 23/06/11,14:07:39,19,08,1, 11.9,1,1, 20.235, 10627.871, 321.300, 52856.126 23/06/11,14:07:40,00,09,1, 11.9,1,1, 20.237, 10627.863, 321.300, 52856.126 23/06/11,14:07:40,01,09,1, 11.9,1,1, 20.237, 10627.877, 321.302, 52856.128 23/06/11,14:07:40,02,09,1, 11.9,1,1, 20.237, 10627.884, 321.297, 52856.097 23/06/11,14:07:40,03,09,1, 11.9,1,1, 20.237, 10627.868, 321.291, 52856.140 23/06/11,14:07:40,04,09,1, 11.9,1,1, 20.237, 10627.872, 321.290, 52856.084 23/06/11,14:07:40,05,09,1, 11.9,1,1, 20.237, 10627.852, 321.294, 52856.111 23/06/11,14:07:40,06,09,1, 11.9,1,1, 20.237, 10627.866, 321.270, 52856.096 23/06/11,14:07:40,07,09,1, 11.9,1,1, 20.237, 10627.871, 321.285, 52856.098 23/06/11,14:07:40,08,09,1, 11.9,1,1, 20.237, 10627.879, 321.292, 52856.094 23/06/11,14:07:40,09,09,1, 11.9,1,1, 20.237, 10627.883, 321.278, 52856.116 23/06/11,14:07:40,10,09,1, 11.9,1,1, 20.237, 10627.879, 321.268, 52856.109 23/06/11,14:07:40,11,09,1, 11.9,1,1, 20.237, 10627.875, 321.286, 52856.142 23/06/11,14:07:40,12,09,1, 11.9,1,1, 20.237, 10627.890, 321.258, 52856.137 23/06/11,14:07:40,13,09,1, 11.9,1,1, 20.237, 10627.868, 321.260, 52856.135 23/06/11,14:07:40,14,09,1, 11.9,1,1, 20.237, 10627.872, 321.279, 52856.162 23/06/11,14:07:40,15,09,1, 11.9,1,1, 20.237, 10627.878, 321.296, 52856.141 23/06/11,14:07:40,16,09,1, 11.9,1,1, 20.237, 10627.871, 321.252, 52856.100 23/06/11,14:07:40,17,09,1, 11.9,1,1, 20.237, 10627.878, 321.251, 52856.153 23/06/11,14:07:40,18,09,1, 11.9,1,1, 20.237, 10627.886, 321.262, 52856.130 23/06/11,14:07:40,19,09,1, 11.9,1,1, 20.237, 10627.884, 321.249, 52856.144 23/06/11,14:07:41,00,09,1, 11.8,1,1, 20.233, 10627.880, 321.249, 52856.144 23/06/11,14:07:41,01,09,1, 11.8,1,1, 20.233, 10627.861, 321.243, 52856.134 23/06/11,14:07:41,02,09,1, 11.8,1,1, 20.233, 10627.856, 321.242, 52856.102 23/06/11,14:07:41,03,09,1, 11.8,1,1, 20.233, 10627.870, 321.243, 52856.138 23/06/11,14:07:41,04,09,1, 11.8,1,1, 20.233, 10627.860, 321.240, 52856.132 23/06/11,14:07:41,05,09,1, 11.8,1,1, 20.233, 10627.879, 321.247, 52856.107 23/06/11,14:07:41,06,09,1, 11.8,1,1, 20.233, 10627.856, 321.238, 52856.106 23/06/11,14:07:41,07,09,1, 11.8,1,1, 20.233, 10627.857, 321.245, 52856.134 23/06/11,14:07:41,08,09,1, 11.8,1,1, 20.233, 10627.846, 321.234, 52856.116 23/06/11,14:07:41,09,09,1, 11.8,1,1, 20.233, 10627.847, 321.229, 52856.130 23/06/11,14:07:41,10,09,1, 11.8,1,1, 20.233, 10627.845, 321.246, 52856.100 23/06/11,14:07:41,11,09,1, 11.8,1,1, 20.233, 10627.836, 321.234, 52856.124 23/06/11,14:07:41,12,09,1, 11.8,1,1, 20.233, 10627.872, 321.223, 52856.104 23/06/11,14:07:41,13,09,1, 11.8,1,1, 20.233, 10627.825, 321.206, 52856.118 23/06/11,14:07:41,14,09,1, 11.8,1,1, 20.233, 10627.836, 321.224, 52856.113 23/06/11,14:07:41,15,09,1, 11.8,1,1, 20.233, 10627.834, 321.242, 52856.133 23/06/11,14:07:41,16,09,1, 11.8,1,1, 20.233, 10627.831, 321.231, 52856.150 23/06/11,14:07:41,17,09,1, 11.8,1,1, 20.233, 10627.818, 321.228, 52856.130 23/06/11,14:07:41,18,09,1, 11.8,1,1, 20.233, 10627.831, 321.211, 52856.113 23/06/11,14:07:41,19,09,1, 11.8,1,1, 20.233, 10627.818, 321.220, 52856.101 23/06/11,14:07:42,00,10,1, 11.9,1,1, 20.235, 10627.813, 321.220, 52856.101 23/06/11,14:07:42,01,10,1, 11.9,1,1, 20.235, 10627.826, 321.217, 52856.098 23/06/11,14:07:42,02,10,1, 11.9,1,1, 20.235, 10627.800, 321.209, 52856.095 23/06/11,14:07:42,03,10,1, 11.9,1,1, 20.235, 10627.798, 321.194, 52856.081 23/06/11,14:07:42,04,10,1, 11.9,1,1, 20.235, 10627.790, 321.181, 52856.127 23/06/11,14:07:42,05,10,1, 11.9,1,1, 20.235, 10627.812, 321.207, 52856.132 23/06/11,14:07:42,06,10,1, 11.9,1,1, 20.235, 10627.838, 321.169, 52856.136 23/06/11,14:07:42,07,10,1, 11.9,1,1, 20.235, 10627.820, 321.197, 52856.135 23/06/11,14:07:42,08,10,1, 11.9,1,1, 20.235, 10627.818, 321.183, 52856.115 23/06/11,14:07:42,09,10,1, 11.9,1,1, 20.235, 10627.843, 321.180, 52856.144 23/06/11,14:07:42,10,10,1, 11.9,1,1, 20.235, 10627.833, 321.177, 52856.109 23/06/11,14:07:42,11,10,1, 11.9,1,1, 20.235, 10627.819, 321.199, 52856.131 23/06/11,14:07:42,12,10,1, 11.9,1,1, 20.235, 10627.800, 321.172, 52856.119 23/06/11,14:07:42,13,10,1, 11.9,1,1, 20.235, 10627.823, 321.198, 52856.107 23/06/11,14:07:42,14,10,1, 11.9,1,1, 20.235, 10627.805, 321.162, 52856.148 23/06/11,14:07:42,15,10,1, 11.9,1,1, 20.235, 10627.793, 321.184, 52856.141 23/06/11,14:07:42,16,10,1, 11.9,1,1, 20.235, 10627.812, 321.156, 52856.110 23/06/11,14:07:42,17,10,1, 11.9,1,1, 20.235, 10627.803, 321.187, 52856.106 23/06/11,14:07:42,18,10,1, 11.9,1,1, 20.235, 10627.794, 321.143, 52856.081 23/06/11,14:07:42,19,10,1, 11.9,1,1, 20.235, 10627.793, 321.204, 52856.146 23/06/11,14:07:43,00,09,1, 12.0,1,1, 20.236, 10627.788, 321.204, 52856.146 23/06/11,14:07:43,01,09,1, 12.0,1,1, 20.236, 10627.819, 321.184, 52856.148 23/06/11,14:07:43,02,09,1, 12.0,1,1, 20.236, 10627.806, 321.151, 52856.129 23/06/11,14:07:43,03,09,1, 12.0,1,1, 20.236, 10627.789, 321.130, 52856.153 23/06/11,14:07:43,04,09,1, 12.0,1,1, 20.236, 10627.801, 321.193, 52856.127 23/06/11,14:07:43,05,09,1, 12.0,1,1, 20.236, 10627.780, 321.160, 52856.099 23/06/11,14:07:43,06,09,1, 12.0,1,1, 20.236, 10627.800, 321.144, 52856.121 23/06/11,14:07:43,07,09,1, 12.0,1,1, 20.236, 10627.785, 321.146, 52856.122 23/06/11,14:07:43,08,09,1, 12.0,1,1, 20.236, 10627.784, 321.153, 52856.107 23/06/11,14:07:43,09,09,1, 12.0,1,1, 20.236, 10627.788, 321.126, 52856.091 23/06/11,14:07:43,10,09,1, 12.0,1,1, 20.236, 10627.775, 321.130, 52856.096 23/06/11,14:07:43,11,09,1, 12.0,1,1, 20.236, 10627.803, 321.151, 52856.146 23/06/11,14:07:43,12,09,1, 12.0,1,1, 20.236, 10627.800, 321.131, 52856.136 23/06/11,14:07:43,13,09,1, 12.0,1,1, 20.236, 10627.767, 321.095, 52856.074 23/06/11,14:07:43,14,09,1, 12.0,1,1, 20.236, 10627.766, 321.106, 52856.085 23/06/11,14:07:43,15,09,1, 12.0,1,1, 20.236, 10627.782, 321.113, 52856.047 23/06/11,14:07:43,16,09,1, 12.0,1,1, 20.236, 10627.773, 321.108, 52856.132 23/06/11,14:07:43,17,09,1, 12.0,1,1, 20.236, 10627.808, 321.111, 52856.327 23/06/11,14:07:43,18,09,1, 12.0,1,1, 20.236, 10627.783, 321.092, 52856.069 23/06/11,14:07:43,19,09,1, 12.0,1,1, 20.236, 10627.771, 321.139, 52856.144 23/06/11,14:07:44,00,09,1, 11.8,1,1, 20.238, 10627.763, 321.139, 52856.144 23/06/11,14:07:44,01,09,1, 11.8,1,1, 20.238, 10627.790, 321.120, 52856.125 23/06/11,14:07:44,02,09,1, 11.8,1,1, 20.238, 10627.761, 321.110, 52856.138 23/06/11,14:07:44,03,09,1, 11.8,1,1, 20.238, 10627.809, 321.110, 52856.175 23/06/11,14:07:44,04,09,1, 11.8,1,1, 20.238, 10627.770, 321.104, 52856.110 23/06/11,14:07:44,05,09,1, 11.8,1,1, 20.238, 10627.800, 321.079, 52856.159 23/06/11,14:07:44,06,09,1, 11.8,1,1, 20.238, 10627.780, 321.083, 52856.117 23/06/11,14:07:44,07,09,1, 11.8,1,1, 20.238, 10627.783, 321.100, 52856.188 23/06/11,14:07:44,08,09,1, 11.8,1,1, 20.238, 10627.778, 321.100, 52856.146 23/06/11,14:07:44,09,09,1, 11.8,1,1, 20.238, 10627.768, 321.070, 52856.144 23/06/11,14:07:44,10,09,1, 11.8,1,1, 20.238, 10627.764, 321.085, 52856.141 23/06/11,14:07:44,11,09,1, 11.8,1,1, 20.238, 10627.772, 321.108, 52856.118 23/06/11,14:07:44,12,09,1, 11.8,1,1, 20.238, 10627.786, 321.091, 52856.164 23/06/11,14:07:44,13,09,1, 11.8,1,1, 20.238, 10627.803, 321.076, 52856.089 23/06/11,14:07:44,14,09,1, 11.8,1,1, 20.238, 10627.779, 321.075, 52856.110 23/06/11,14:07:44,15,09,1, 11.8,1,1, 20.238, 10627.776, 321.085, 52856.125 23/06/11,14:07:44,16,09,1, 11.8,1,1, 20.238, 10627.762, 321.064, 52856.102 23/06/11,14:07:44,17,09,1, 11.8,1,1, 20.238, 10627.787, 321.070, 52856.114 23/06/11,14:07:44,18,09,1, 11.8,1,1, 20.238, 10627.796, 321.072, 52856.118 23/06/11,14:07:44,19,09,1, 11.8,1,1, 20.238, 10627.764, 321.063, 52856.140 23/06/11,14:07:45,00,09,1, 11.9,1,1, 20.235, 10627.763, 321.063, 52856.140 23/06/11,14:07:45,01,09,1, 11.9,1,1, 20.235, 10627.766, 321.076, 52856.131 23/06/11,14:07:45,02,09,1, 11.9,1,1, 20.235, 10627.749, 321.091, 52856.151 23/06/11,14:07:45,03,09,1, 11.9,1,1, 20.235, 10627.760, 321.079, 52856.134 23/06/11,14:07:45,04,09,1, 11.9,1,1, 20.235, 10627.790, 321.081, 52856.168 23/06/11,14:07:45,05,09,1, 11.9,1,1, 20.235, 10627.741, 321.066, 52856.137 23/06/11,14:07:45,06,09,1, 11.9,1,1, 20.235, 10627.748, 321.067, 52856.166 23/06/11,14:07:45,07,09,1, 11.9,1,1, 20.235, 10627.775, 321.061, 52856.171 23/06/11,14:07:45,08,09,1, 11.9,1,1, 20.235, 10627.778, 321.047, 52856.189 23/06/11,14:07:45,09,09,1, 11.9,1,1, 20.235, 10627.757, 321.058, 52856.149 23/06/11,14:07:45,10,09,1, 11.9,1,1, 20.235, 10627.753, 321.047, 52856.178 23/06/11,14:07:45,11,09,1, 11.9,1,1, 20.235, 10627.769, 321.026, 52856.175 23/06/11,14:07:45,12,09,1, 11.9,1,1, 20.235, 10627.745, 321.025, 52856.129 23/06/11,14:07:45,13,09,1, 11.9,1,1, 20.235, 10627.776, 321.029, 52856.165 23/06/11,14:07:45,14,09,1, 11.9,1,1, 20.235, 10627.786, 321.041, 52856.165 23/06/11,14:07:45,15,09,1, 11.9,1,1, 20.235, 10627.771, 321.040, 52856.134 23/06/11,14:07:45,16,09,1, 11.9,1,1, 20.235, 10627.766, 321.025, 52856.147 23/06/11,14:07:45,17,09,1, 11.9,1,1, 20.235, 10627.761, 321.007, 52856.165 23/06/11,14:07:45,18,09,1, 11.9,1,1, 20.235, 10627.764, 321.030, 52856.159 23/06/11,14:07:45,19,09,1, 11.9,1,1, 20.235, 10627.771, 321.014, 52856.175 23/06/11,14:07:46,00,09,1, 11.9,1,1, 20.238, 10627.763, 321.014, 52856.175 23/06/11,14:07:46,01,09,1, 11.9,1,1, 20.238, 10627.760, 321.014, 52856.143 23/06/11,14:07:46,02,09,1, 11.9,1,1, 20.238, 10627.753, 321.039, 52856.164 23/06/11,14:07:46,03,09,1, 11.9,1,1, 20.238, 10627.760, 321.018, 52856.194 23/06/11,14:07:46,04,09,1, 11.9,1,1, 20.238, 10627.761, 321.046, 52856.147 23/06/11,14:07:46,05,09,1, 11.9,1,1, 20.238, 10627.740, 321.007, 52856.166 23/06/11,14:07:46,06,09,1, 11.9,1,1, 20.238, 10627.737, 321.018, 52856.135 23/06/11,14:07:46,07,09,1, 11.9,1,1, 20.238, 10627.734, 321.011, 52856.119 23/06/11,14:07:46,08,09,1, 11.9,1,1, 20.238, 10627.743, 320.996, 52856.170 23/06/11,14:07:46,09,09,1, 11.9,1,1, 20.238, 10627.738, 321.012, 52856.174 23/06/11,14:07:46,10,09,1, 11.9,1,1, 20.238, 10627.734, 321.002, 52856.181 23/06/11,14:07:46,11,09,1, 11.9,1,1, 20.238, 10627.727, 320.987, 52856.149 23/06/11,14:07:46,12,09,1, 11.9,1,1, 20.238, 10627.740, 320.988, 52856.139 23/06/11,14:07:46,13,09,1, 11.9,1,1, 20.238, 10627.735, 321.002, 52856.174 23/06/11,14:07:46,14,09,1, 11.9,1,1, 20.238, 10627.729, 321.005, 52856.156 23/06/11,14:07:46,15,09,1, 11.9,1,1, 20.238, 10627.751, 321.002, 52856.181 23/06/11,14:07:46,16,09,1, 11.9,1,1, 20.238, 10627.735, 320.998, 52856.149 23/06/11,14:07:46,17,09,1, 11.9,1,1, 20.238, 10627.725, 320.987, 52856.188 23/06/11,14:07:46,18,09,1, 11.9,1,1, 20.238, 10627.732, 320.963, 52856.154 23/06/11,14:07:46,19,09,1, 11.9,1,1, 20.238, 10627.714, 320.987, 52856.140 23/06/11,14:07:47,00,09,1, 11.9,1,1, 20.236, 10627.713, 320.987, 52856.140 23/06/11,14:07:47,01,09,1, 11.9,1,1, 20.236, 10627.729, 320.990, 52856.180 23/06/11,14:07:47,02,09,1, 11.9,1,1, 20.236, 10627.709, 320.975, 52856.141 23/06/11,14:07:47,03,09,1, 11.9,1,1, 20.236, 10627.700, 320.954, 52856.156 23/06/11,14:07:47,04,09,1, 11.9,1,1, 20.236, 10627.726, 320.963, 52856.154 23/06/11,14:07:47,05,09,1, 11.9,1,1, 20.236, 10627.714, 320.936, 52856.151 23/06/11,14:07:47,06,09,1, 11.9,1,1, 20.236, 10627.708, 320.964, 52856.159 23/06/11,14:07:47,07,09,1, 11.9,1,1, 20.236, 10627.714, 320.971, 52856.199 23/06/11,14:07:47,08,09,1, 11.9,1,1, 20.236, 10627.728, 320.959, 52856.165 23/06/11,14:07:47,09,09,1, 11.9,1,1, 20.236, 10627.728, 320.965, 52856.178 23/06/11,14:07:47,10,09,1, 11.9,1,1, 20.236, 10627.728, 320.949, 52856.168 23/06/11,14:07:47,11,09,1, 11.9,1,1, 20.236, 10627.733, 320.941, 52856.170 23/06/11,14:07:47,12,09,1, 11.9,1,1, 20.236, 10627.708, 320.939, 52856.158 23/06/11,14:07:47,13,09,1, 11.9,1,1, 20.236, 10627.715, 320.967, 52856.167 23/06/11,14:07:47,14,09,1, 11.9,1,1, 20.236, 10627.733, 320.968, 52856.159 23/06/11,14:07:47,15,09,1, 11.9,1,1, 20.236, 10627.724, 320.929, 52856.145 23/06/11,14:07:47,16,09,1, 11.9,1,1, 20.236, 10627.714, 320.941, 52856.179 23/06/11,14:07:47,17,09,1, 11.9,1,1, 20.236, 10627.710, 320.946, 52856.150 23/06/11,14:07:47,18,09,1, 11.9,1,1, 20.236, 10627.707, 320.944, 52856.169 23/06/11,14:07:47,19,09,1, 11.9,1,1, 20.236, 10627.707, 320.957, 52856.188 23/06/11,14:07:48,00,09,1, 11.9,1,1, 20.232, 10627.705, 320.957, 52856.188 23/06/11,14:07:48,01,09,1, 11.9,1,1, 20.232, 10627.692, 320.940, 52856.198 23/06/11,14:07:48,02,09,1, 11.9,1,1, 20.232, 10627.697, 320.929, 52856.171 23/06/11,14:07:48,03,09,1, 11.9,1,1, 20.232, 10627.715, 320.960, 52856.189 23/06/11,14:07:48,04,09,1, 11.9,1,1, 20.232, 10627.697, 320.939, 52856.182 23/06/11,14:07:48,05,09,1, 11.9,1,1, 20.232, 10627.696, 320.939, 52856.205 23/06/11,14:07:48,06,09,1, 11.9,1,1, 20.232, 10627.693, 320.929, 52856.174 23/06/11,14:07:48,07,09,1, 11.9,1,1, 20.232, 10627.710, 320.945, 52856.169 23/06/11,14:07:48,08,09,1, 11.9,1,1, 20.232, 10627.691, 320.936, 52856.161 23/06/11,14:07:48,09,09,1, 11.9,1,1, 20.232, 10627.704, 320.968, 52856.208 23/06/11,14:07:48,10,09,1, 11.9,1,1, 20.232, 10627.691, 320.941, 52856.179 23/06/11,14:07:48,11,09,1, 11.9,1,1, 20.232, 10627.684, 320.930, 52856.158 23/06/11,14:07:48,12,09,1, 11.9,1,1, 20.232, 10627.702, 320.929, 52856.169 23/06/11,14:07:48,13,09,1, 11.9,1,1, 20.232, 10627.692, 320.920, 52856.157 23/06/11,14:07:48,14,09,1, 11.9,1,1, 20.232, 10627.653, 320.940, 52856.159 23/06/11,14:07:48,15,09,1, 11.9,1,1, 20.232, 10627.695, 320.917, 52856.174 23/06/11,14:07:48,16,09,1, 11.9,1,1, 20.232, 10627.688, 320.933, 52856.154 23/06/11,14:07:48,17,09,1, 11.9,1,1, 20.232, 10627.676, 320.943, 52856.203 23/06/11,14:07:48,18,09,1, 11.9,1,1, 20.232, 10627.706, 320.907, 52856.174 23/06/11,14:07:48,19,09,1, 11.9,1,1, 20.232, 10627.692, 320.946, 52856.195 23/06/11,14:07:49,00,09,1, 11.8,1,1, 20.234, 10627.688, 320.946, 52856.195 23/06/11,14:07:49,01,09,1, 11.8,1,1, 20.234, 10627.666, 320.918, 52856.164 23/06/11,14:07:49,02,09,1, 11.8,1,1, 20.234, 10627.666, 320.910, 52856.178 23/06/11,14:07:49,03,09,1, 11.8,1,1, 20.234, 10627.689, 320.922, 52856.197 23/06/11,14:07:49,04,09,1, 11.8,1,1, 20.234, 10627.699, 320.925, 52856.162 23/06/11,14:07:49,05,09,1, 11.8,1,1, 20.234, 10627.677, 320.908, 52856.222 23/06/11,14:07:49,06,09,1, 11.8,1,1, 20.234, 10627.662, 320.911, 52856.196 23/06/11,14:07:49,07,09,1, 11.8,1,1, 20.234, 10627.669, 320.930, 52856.206 23/06/11,14:07:49,08,09,1, 11.8,1,1, 20.234, 10627.646, 320.906, 52856.217 23/06/11,14:07:49,09,09,1, 11.8,1,1, 20.234, 10627.633, 320.906, 52856.188 23/06/11,14:07:49,10,09,1, 11.8,1,1, 20.234, 10627.669, 320.928, 52856.203 23/06/11,14:07:49,11,09,1, 11.8,1,1, 20.234, 10627.678, 320.925, 52856.183 23/06/11,14:07:49,12,09,1, 11.8,1,1, 20.234, 10627.670, 320.937, 52856.198 23/06/11,14:07:49,13,09,1, 11.8,1,1, 20.234, 10627.656, 320.915, 52856.156 23/06/11,14:07:49,14,09,1, 11.8,1,1, 20.234, 10627.668, 320.912, 52856.177 23/06/11,14:07:49,15,09,1, 11.8,1,1, 20.234, 10627.661, 320.904, 52856.179 23/06/11,14:07:49,16,09,1, 11.8,1,1, 20.234, 10627.677, 320.913, 52856.121 23/06/11,14:07:49,17,09,1, 11.8,1,1, 20.234, 10627.644, 320.880, 52856.162 23/06/11,14:07:49,18,09,1, 11.8,1,1, 20.234, 10627.634, 320.870, 52856.183 23/06/11,14:07:49,19,09,1, 11.8,1,1, 20.234, 10627.670, 320.867, 52856.157 23/06/11,14:07:50,00,09,1, 11.9,1,1, 20.237, 10627.663, 320.867, 52856.157 23/06/11,14:07:50,01,09,1, 11.9,1,1, 20.237, 10627.682, 320.890, 52856.215 23/06/11,14:07:50,02,09,1, 11.9,1,1, 20.237, 10627.644, 320.862, 52856.162 23/06/11,14:07:50,03,09,1, 11.9,1,1, 20.237, 10627.662, 320.864, 52856.199 23/06/11,14:07:50,04,09,1, 11.9,1,1, 20.237, 10627.653, 320.869, 52856.188 23/06/11,14:07:50,05,09,1, 11.9,1,1, 20.237, 10627.634, 320.862, 52856.154 23/06/11,14:07:50,06,09,1, 11.9,1,1, 20.237, 10627.621, 320.883, 52856.135 23/06/11,14:07:50,07,09,1, 11.9,1,1, 20.237, 10627.641, 320.867, 52856.194 23/06/11,14:07:50,08,09,1, 11.9,1,1, 20.237, 10627.610, 320.852, 52856.192 23/06/11,14:07:50,09,09,1, 11.9,1,1, 20.237, 10627.663, 320.868, 52856.163 23/06/11,14:07:50,10,09,1, 11.9,1,1, 20.237, 10627.622, 320.874, 52856.213 23/06/11,14:07:50,11,09,1, 11.9,1,1, 20.237, 10627.612, 320.877, 52856.184 23/06/11,14:07:50,12,09,1, 11.9,1,1, 20.237, 10627.650, 320.882, 52856.188 23/06/11,14:07:50,13,09,1, 11.9,1,1, 20.237, 10627.626, 320.857, 52856.218 23/06/11,14:07:50,14,09,1, 11.9,1,1, 20.237, 10627.619, 320.859, 52856.203 23/06/11,14:07:50,15,09,1, 11.9,1,1, 20.237, 10627.611, 320.852, 52856.218 23/06/11,14:07:50,16,09,1, 11.9,1,1, 20.237, 10627.631, 320.855, 52856.188 23/06/11,14:07:50,17,09,1, 11.9,1,1, 20.237, 10627.625, 320.842, 52856.237 23/06/11,14:07:50,18,09,1, 11.9,1,1, 20.237, 10627.652, 320.850, 52856.226 23/06/11,14:07:50,19,09,1, 11.9,1,1, 20.237, 10627.646, 320.839, 52856.204 23/06/11,14:07:51,00,09,1, 11.9,1,1, 20.236, 10627.638, 320.839, 52856.204 23/06/11,14:07:51,01,09,1, 11.9,1,1, 20.236, 10627.612, 320.854, 52856.243 23/06/11,14:07:51,02,09,1, 11.9,1,1, 20.236, 10627.621, 320.819, 52856.230 23/06/11,14:07:51,03,09,1, 11.9,1,1, 20.236, 10627.624, 320.819, 52856.230 23/06/11,14:07:51,04,09,1, 11.9,1,1, 20.236, 10627.635, 320.820, 52856.214 23/06/11,14:07:51,05,09,1, 11.9,1,1, 20.236, 10627.635, 320.832, 52856.222 23/06/11,14:07:51,06,09,1, 11.9,1,1, 20.236, 10627.614, 320.826, 52856.225 23/06/11,14:07:51,07,09,1, 11.9,1,1, 20.236, 10627.624, 320.831, 52856.220 23/06/11,14:07:51,08,09,1, 11.9,1,1, 20.236, 10627.633, 320.838, 52856.188 23/06/11,14:07:51,09,09,1, 11.9,1,1, 20.236, 10627.623, 320.822, 52856.204 23/06/11,14:07:51,10,09,1, 11.9,1,1, 20.236, 10627.623, 320.832, 52856.197 23/06/11,14:07:51,11,09,1, 11.9,1,1, 20.236, 10627.622, 320.819, 52856.250 23/06/11,14:07:51,12,09,1, 11.9,1,1, 20.236, 10627.605, 320.821, 52856.183 23/06/11,14:07:51,13,09,1, 11.9,1,1, 20.236, 10627.644, 320.811, 52856.194 23/06/11,14:07:51,14,09,1, 11.9,1,1, 20.236, 10627.614, 320.832, 52856.238 23/06/11,14:07:51,15,09,1, 11.9,1,1, 20.236, 10627.630, 320.793, 52856.192 23/06/11,14:07:51,16,09,1, 11.9,1,1, 20.236, 10627.616, 320.815, 52856.213 23/06/11,14:07:51,17,09,1, 11.9,1,1, 20.236, 10627.636, 320.816, 52856.217 23/06/11,14:07:51,18,09,1, 11.9,1,1, 20.236, 10627.640, 320.825, 52856.210 23/06/11,14:07:51,19,09,1, 11.9,1,1, 20.236, 10627.641, 320.829, 52856.207 23/06/11,14:07:52,00,09,1, 11.9,1,1, 20.236, 10627.638, 320.829, 52856.207 23/06/11,14:07:52,01,09,1, 11.9,1,1, 20.236, 10627.631, 320.806, 52856.165 23/06/11,14:07:52,02,09,1, 11.9,1,1, 20.236, 10627.616, 320.830, 52856.232 23/06/11,14:07:52,03,09,1, 11.9,1,1, 20.236, 10627.635, 320.808, 52856.264 23/06/11,14:07:52,04,09,1, 11.9,1,1, 20.236, 10627.623, 320.820, 52856.243 23/06/11,14:07:52,05,09,1, 11.9,1,1, 20.236, 10627.609, 320.805, 52856.225 23/06/11,14:07:52,06,09,1, 11.9,1,1, 20.236, 10627.613, 320.796, 52856.229 23/06/11,14:07:52,07,09,1, 11.9,1,1, 20.236, 10627.620, 320.794, 52856.188 23/06/11,14:07:52,08,09,1, 11.9,1,1, 20.236, 10627.589, 320.798, 52856.244 23/06/11,14:07:52,09,09,1, 11.9,1,1, 20.236, 10627.599, 320.793, 52856.218 23/06/11,14:07:52,10,09,1, 11.9,1,1, 20.236, 10627.598, 320.790, 52856.266 23/06/11,14:07:52,11,09,1, 11.9,1,1, 20.236, 10627.583, 320.828, 52856.230 23/06/11,14:07:52,12,09,1, 11.9,1,1, 20.236, 10627.639, 320.799, 52856.231 23/06/11,14:07:52,13,09,1, 11.9,1,1, 20.236, 10627.621, 320.801, 52856.239 23/06/11,14:07:52,14,09,1, 11.9,1,1, 20.236, 10627.592, 320.816, 52856.250 23/06/11,14:07:52,15,09,1, 11.9,1,1, 20.236, 10627.612, 320.789, 52856.224 23/06/11,14:07:52,16,09,1, 11.9,1,1, 20.236, 10627.625, 320.806, 52856.284 23/06/11,14:07:52,17,09,1, 11.9,1,1, 20.236, 10627.579, 320.824, 52856.248 23/06/11,14:07:52,18,09,1, 11.9,1,1, 20.236, 10627.589, 320.796, 52856.266 23/06/11,14:07:52,19,09,1, 11.9,1,1, 20.236, 10627.603, 320.796, 52856.294 23/06/11,14:07:53,00,09,1, 11.9,1,1, 20.233, 10627.596, 320.796, 52856.294 23/06/11,14:07:53,01,09,1, 11.9,1,1, 20.233, 10627.600, 320.796, 52856.242 23/06/11,14:07:53,02,09,1, 11.9,1,1, 20.233, 10627.614, 320.773, 52856.295 23/06/11,14:07:53,03,09,1, 11.9,1,1, 20.233, 10627.618, 320.792, 52856.272 23/06/11,14:07:53,04,09,1, 11.9,1,1, 20.233, 10627.599, 320.780, 52856.271 23/06/11,14:07:53,05,09,1, 11.9,1,1, 20.233, 10627.609, 320.804, 52856.244 23/06/11,14:07:53,06,09,1, 11.9,1,1, 20.233, 10627.573, 320.766, 52856.237 23/06/11,14:07:53,07,09,1, 11.9,1,1, 20.233, 10627.598, 320.756, 52856.289 23/06/11,14:07:53,08,09,1, 11.9,1,1, 20.233, 10627.595, 320.779, 52856.264 23/06/11,14:07:53,09,09,1, 11.9,1,1, 20.233, 10627.574, 320.778, 52856.257 23/06/11,14:07:53,10,09,1, 11.9,1,1, 20.233, 10627.598, 320.763, 52856.248 23/06/11,14:07:53,11,09,1, 11.9,1,1, 20.233, 10627.578, 320.770, 52856.273 23/06/11,14:07:53,12,09,1, 11.9,1,1, 20.233, 10627.581, 320.778, 52856.244 23/06/11,14:07:53,13,09,1, 11.9,1,1, 20.233, 10627.596, 320.756, 52856.264 23/06/11,14:07:53,14,09,1, 11.9,1,1, 20.233, 10627.598, 320.760, 52856.232 23/06/11,14:07:53,15,09,1, 11.9,1,1, 20.233, 10627.581, 320.769, 52856.212 23/06/11,14:07:53,16,09,1, 11.9,1,1, 20.233, 10627.579, 320.772, 52856.263 23/06/11,14:07:53,17,09,1, 11.9,1,1, 20.233, 10627.572, 320.778, 52856.247 23/06/11,14:07:53,18,09,1, 11.9,1,1, 20.233, 10627.563, 320.760, 52856.225 23/06/11,14:07:53,19,09,1, 11.9,1,1, 20.233, 10627.594, 320.768, 52856.243 23/06/11,14:07:54,00,09,1, 11.9,1,1, 20.233, 10627.588, 320.768, 52856.243 23/06/11,14:07:54,01,09,1, 11.9,1,1, 20.233, 10627.559, 320.745, 52856.270 23/06/11,14:07:54,02,09,1, 11.9,1,1, 20.233, 10627.567, 320.749, 52856.266 23/06/11,14:07:54,03,09,1, 11.9,1,1, 20.233, 10627.554, 320.758, 52856.298 23/06/11,14:07:54,04,09,1, 11.9,1,1, 20.233, 10627.550, 320.723, 52856.242 23/06/11,14:07:54,05,09,1, 11.9,1,1, 20.233, 10627.562, 320.776, 52856.270 23/06/11,14:07:54,06,09,1, 11.9,1,1, 20.233, 10627.594, 320.769, 52856.272 23/06/11,14:07:54,07,09,1, 11.9,1,1, 20.233, 10627.554, 320.748, 52856.263 23/06/11,14:07:54,08,09,1, 11.9,1,1, 20.233, 10627.553, 320.755, 52856.276 23/06/11,14:07:54,09,09,1, 11.9,1,1, 20.233, 10627.554, 320.738, 52856.253 23/06/11,14:07:54,10,09,1, 11.9,1,1, 20.233, 10627.556, 320.740, 52856.270 23/06/11,14:07:54,11,09,1, 11.9,1,1, 20.233, 10627.534, 320.746, 52856.238 23/06/11,14:07:54,12,09,1, 11.9,1,1, 20.233, 10627.545, 320.743, 52856.268 23/06/11,14:07:54,13,09,1, 11.9,1,1, 20.233, 10627.554, 320.728, 52856.248 23/06/11,14:07:54,14,09,1, 11.9,1,1, 20.233, 10627.535, 320.756, 52856.290 23/06/11,14:07:54,15,09,1, 11.9,1,1, 20.233, 10627.535, 320.727, 52856.305 23/06/11,14:07:54,16,09,1, 11.9,1,1, 20.233, 10627.569, 320.743, 52856.293 23/06/11,14:07:54,17,09,1, 11.9,1,1, 20.233, 10627.526, 320.744, 52856.308 23/06/11,14:07:54,18,09,1, 11.9,1,1, 20.233, 10627.553, 320.739, 52856.278 23/06/11,14:07:54,19,09,1, 11.9,1,1, 20.233, 10627.547, 320.749, 52856.278 23/06/11,14:07:55,00,09,1, 11.9,1,1, 20.235, 10627.546, 320.749, 52856.278 23/06/11,14:07:55,01,09,1, 11.9,1,1, 20.235, 10627.546, 320.723, 52856.263 23/06/11,14:07:55,02,09,1, 11.9,1,1, 20.235, 10627.534, 320.722, 52856.264 23/06/11,14:07:55,03,09,1, 11.9,1,1, 20.235, 10627.509, 320.734, 52856.260 23/06/11,14:07:55,04,09,1, 11.9,1,1, 20.235, 10627.524, 320.741, 52856.301 23/06/11,14:07:55,05,09,1, 11.9,1,1, 20.235, 10627.536, 320.725, 52856.297 23/06/11,14:07:55,06,09,1, 11.9,1,1, 20.235, 10627.533, 320.723, 52856.259 23/06/11,14:07:55,07,09,1, 11.9,1,1, 20.235, 10627.522, 320.736, 52856.241 23/06/11,14:07:55,08,09,1, 11.9,1,1, 20.235, 10627.552, 320.735, 52856.260 23/06/11,14:07:55,09,09,1, 11.9,1,1, 20.235, 10627.530, 320.730, 52856.247 23/06/11,14:07:55,10,09,1, 11.9,1,1, 20.235, 10627.529, 320.704, 52856.254 23/06/11,14:07:55,11,09,1, 11.9,1,1, 20.235, 10627.531, 320.738, 52856.271 23/06/11,14:07:55,12,09,1, 11.9,1,1, 20.235, 10627.530, 320.698, 52856.294 23/06/11,14:07:55,13,09,1, 11.9,1,1, 20.235, 10627.523, 320.725, 52856.281 23/06/11,14:07:55,14,09,1, 11.9,1,1, 20.235, 10627.535, 320.735, 52856.273 23/06/11,14:07:55,15,09,1, 11.9,1,1, 20.235, 10627.535, 320.720, 52856.296 23/06/11,14:07:55,16,09,1, 11.9,1,1, 20.235, 10627.518, 320.703, 52856.283 23/06/11,14:07:55,17,09,1, 11.9,1,1, 20.235, 10627.562, 320.716, 52856.273 23/06/11,14:07:55,18,09,1, 11.9,1,1, 20.235, 10627.538, 320.722, 52856.297 23/06/11,14:07:55,19,09,1, 11.9,1,1, 20.235, 10627.520, 320.688, 52856.299 23/06/11,14:07:56,00,09,1, 11.9,1,1, 20.233, 10627.513, 320.688, 52856.299 23/06/11,14:07:56,01,09,1, 11.9,1,1, 20.233, 10627.538, 320.714, 52856.275 23/06/11,14:07:56,02,09,1, 11.9,1,1, 20.233, 10627.552, 320.693, 52856.297 23/06/11,14:07:56,03,09,1, 11.9,1,1, 20.233, 10627.513, 320.698, 52856.320 23/06/11,14:07:56,04,09,1, 11.9,1,1, 20.233, 10627.524, 320.685, 52856.311 23/06/11,14:07:56,05,09,1, 11.9,1,1, 20.233, 10627.511, 320.706, 52856.301 23/06/11,14:07:56,06,09,1, 11.9,1,1, 20.233, 10627.534, 320.677, 52856.302 23/06/11,14:07:56,07,09,1, 11.9,1,1, 20.233, 10627.520, 320.684, 52856.325 23/06/11,14:07:56,08,09,1, 11.9,1,1, 20.233, 10627.526, 320.707, 52856.305 23/06/11,14:07:56,09,09,1, 11.9,1,1, 20.233, 10627.506, 320.714, 52856.309 23/06/11,14:07:56,10,09,1, 11.9,1,1, 20.233, 10627.520, 320.691, 52856.297 23/06/11,14:07:56,11,09,1, 11.9,1,1, 20.233, 10627.483, 320.714, 52856.279 23/06/11,14:07:56,12,09,1, 11.9,1,1, 20.233, 10627.495, 320.708, 52856.262 23/06/11,14:07:56,13,09,1, 11.9,1,1, 20.233, 10627.500, 320.685, 52856.296 23/06/11,14:07:56,14,09,1, 11.9,1,1, 20.233, 10627.503, 320.700, 52856.291 23/06/11,14:07:56,15,09,1, 11.9,1,1, 20.233, 10627.490, 320.702, 52856.327 23/06/11,14:07:56,16,09,1, 11.9,1,1, 20.233, 10627.496, 320.669, 52856.273 23/06/11,14:07:56,17,09,1, 11.9,1,1, 20.233, 10627.487, 320.664, 52856.276 23/06/11,14:07:56,18,09,1, 11.9,1,1, 20.233, 10627.484, 320.690, 52856.285 23/06/11,14:07:56,19,09,1, 11.9,1,1, 20.233, 10627.470, 320.671, 52856.257 23/06/11,14:07:57,00,09,1, 11.9,1,1, 20.236, 10627.463, 320.671, 52856.257 23/06/11,14:07:57,01,09,1, 11.9,1,1, 20.236, 10627.485, 320.635, 52856.266 23/06/11,14:07:57,02,09,1, 11.9,1,1, 20.236, 10627.507, 320.765, 52856.510 23/06/11,14:07:57,03,09,1, 11.9,1,1, 20.236, 10627.487, 320.726, 52856.459 23/06/11,14:07:57,04,09,1, 11.9,1,1, 20.236, 10627.469, 320.774, 52856.509 23/06/11,14:07:57,05,09,1, 11.9,1,1, 20.236, 10627.483, 320.749, 52856.513 23/06/11,14:07:57,06,09,1, 11.9,1,1, 20.236, 10627.492, 320.764, 52856.560 23/06/11,14:07:57,07,09,1, 11.9,1,1, 20.236, 10627.500, 320.744, 52856.502 23/06/11,14:07:57,08,09,1, 11.9,1,1, 20.236, 10627.483, 320.759, 52856.576 23/06/11,14:07:57,09,09,1, 11.9,1,1, 20.236, 10627.504, 320.765, 52856.534 23/06/11,14:07:57,10,09,1, 11.9,1,1, 20.236, 10627.486, 320.753, 52856.555 23/06/11,14:07:57,11,09,1, 11.9,1,1, 20.236, 10627.488, 320.745, 52856.549 23/06/11,14:07:57,12,09,1, 11.9,1,1, 20.236, 10627.463, 320.770, 52856.552 23/06/11,14:07:57,13,09,1, 11.9,1,1, 20.236, 10627.489, 320.757, 52856.508 23/06/11,14:07:57,14,09,1, 11.9,1,1, 20.236, 10627.475, 320.734, 52856.561 23/06/11,14:07:57,15,09,1, 11.9,1,1, 20.236, 10627.461, 320.737, 52856.585 23/06/11,14:07:57,16,09,1, 11.9,1,1, 20.236, 10627.476, 320.750, 52856.602 23/06/11,14:07:57,17,09,1, 11.9,1,1, 20.236, 10627.472, 320.761, 52856.603 23/06/11,14:07:57,18,09,1, 11.9,1,1, 20.236, 10627.460, 320.725, 52856.516 23/06/11,14:07:57,19,09,1, 11.9,1,1, 20.236, 10627.451, 320.735, 52856.532 23/06/11,14:07:58,00,10,1, 12.0,1,1, 20.239, 10627.446, 320.735, 52856.532 23/06/11,14:07:58,01,10,1, 12.0,1,1, 20.239, 10627.450, 320.719, 52856.574 23/06/11,14:07:58,02,10,1, 12.0,1,1, 20.239, 10627.466, 320.732, 52856.562 23/06/11,14:07:58,03,10,1, 12.0,1,1, 20.239, 10627.472, 320.721, 52856.552 23/06/11,14:07:58,04,10,1, 12.0,1,1, 20.239, 10627.443, 320.742, 52856.558 23/06/11,14:07:58,05,10,1, 12.0,1,1, 20.239, 10627.439, 320.713, 52856.570 23/06/11,14:07:58,06,10,1, 12.0,1,1, 20.239, 10627.480, 320.712, 52856.566 23/06/11,14:07:58,07,10,1, 12.0,1,1, 20.239, 10627.485, 320.730, 52856.571 23/06/11,14:07:58,08,10,1, 12.0,1,1, 20.239, 10627.476, 320.738, 52856.586 23/06/11,14:07:58,09,10,1, 12.0,1,1, 20.239, 10627.474, 320.719, 52856.563 23/06/11,14:07:58,10,10,1, 12.0,1,1, 20.239, 10627.484, 320.703, 52856.592 23/06/11,14:07:58,11,10,1, 12.0,1,1, 20.239, 10627.487, 320.698, 52856.628 23/06/11,14:07:58,12,10,1, 12.0,1,1, 20.239, 10627.490, 320.688, 52856.578 23/06/11,14:07:58,13,10,1, 12.0,1,1, 20.239, 10627.481, 320.693, 52856.591 23/06/11,14:07:58,14,10,1, 12.0,1,1, 20.239, 10627.477, 320.695, 52856.583 23/06/11,14:07:58,15,10,1, 12.0,1,1, 20.239, 10627.456, 320.666, 52856.585 23/06/11,14:07:58,16,10,1, 12.0,1,1, 20.239, 10627.474, 320.701, 52856.590 23/06/11,14:07:58,17,10,1, 12.0,1,1, 20.239, 10627.470, 320.692, 52856.579 23/06/11,14:07:58,18,10,1, 12.0,1,1, 20.239, 10627.477, 320.720, 52856.623 23/06/11,14:07:58,19,10,1, 12.0,1,1, 20.239, 10627.479, 320.671, 52856.597 23/06/11,14:07:59,00,09,1, 11.9,1,1, 20.236, 10627.471, 320.671, 52856.597 23/06/11,14:07:59,01,09,1, 11.9,1,1, 20.236, 10627.467, 320.727, 52856.596 23/06/11,14:07:59,02,09,1, 11.9,1,1, 20.236, 10627.442, 320.700, 52856.601 23/06/11,14:07:59,03,09,1, 11.9,1,1, 20.236, 10627.444, 320.712, 52856.610 23/06/11,14:07:59,04,09,1, 11.9,1,1, 20.236, 10627.455, 320.701, 52856.618 23/06/11,14:07:59,05,09,1, 11.9,1,1, 20.236, 10627.443, 320.698, 52856.633 23/06/11,14:07:59,06,09,1, 11.9,1,1, 20.236, 10627.475, 320.695, 52856.658 23/06/11,14:07:59,07,09,1, 11.9,1,1, 20.236, 10627.475, 320.688, 52856.594 23/06/11,14:07:59,08,09,1, 11.9,1,1, 20.236, 10627.459, 320.687, 52856.614 23/06/11,14:07:59,09,09,1, 11.9,1,1, 20.236, 10627.425, 320.690, 52856.591 23/06/11,14:07:59,10,09,1, 11.9,1,1, 20.236, 10627.460, 320.716, 52856.644 23/06/11,14:07:59,11,09,1, 11.9,1,1, 20.236, 10627.473, 320.706, 52856.618 23/06/11,14:07:59,12,09,1, 11.9,1,1, 20.236, 10627.449, 320.692, 52856.610 23/06/11,14:07:59,13,09,1, 11.9,1,1, 20.236, 10627.464, 320.681, 52856.581 23/06/11,14:07:59,14,09,1, 11.9,1,1, 20.236, 10627.458, 320.717, 52856.641 23/06/11,14:07:59,15,09,1, 11.9,1,1, 20.236, 10627.464, 320.707, 52856.647 23/06/11,14:07:59,16,09,1, 11.9,1,1, 20.236, 10627.461, 320.701, 52856.567 23/06/11,14:07:59,17,09,1, 11.9,1,1, 20.236, 10627.468, 320.687, 52856.628 23/06/11,14:07:59,18,09,1, 11.9,1,1, 20.236, 10627.438, 320.688, 52856.575 23/06/11,14:07:59,19,09,1, 11.9,1,1, 20.236, 10627.441, 320.695, 52856.581 23/06/11,14:08:00,00,09,1, 11.9,1,1, 20.235, 10627.438, 320.695, 52856.581 23/06/11,14:08:00,01,09,1, 11.9,1,1, 20.235, 10627.442, 320.693, 52856.617 23/06/11,14:08:00,02,09,1, 11.9,1,1, 20.235, 10627.436, 320.587, 52856.300 23/06/11,14:08:00,03,09,1, 11.9,1,1, 20.235, 10627.453, 320.599, 52856.328 23/06/11,14:08:00,04,09,1, 11.9,1,1, 20.235, 10627.440, 320.588, 52856.321 23/06/11,14:08:00,05,09,1, 11.9,1,1, 20.235, 10627.432, 320.608, 52856.333 23/06/11,14:08:00,06,09,1, 11.9,1,1, 20.235, 10627.400, 320.604, 52856.317 23/06/11,14:08:00,07,09,1, 11.9,1,1, 20.235, 10627.399, 320.601, 52856.323 23/06/11,14:08:00,08,09,1, 11.9,1,1, 20.235, 10627.405, 320.585, 52856.309 23/06/11,14:08:00,09,09,1, 11.9,1,1, 20.235, 10627.419, 320.614, 52856.309 23/06/11,14:08:00,10,09,1, 11.9,1,1, 20.235, 10627.405, 320.612, 52856.292 23/06/11,14:08:00,11,09,1, 11.9,1,1, 20.235, 10627.415, 320.603, 52856.294 23/06/11,14:08:00,12,09,1, 11.9,1,1, 20.235, 10627.431, 320.589, 52856.315 23/06/11,14:08:00,13,09,1, 11.9,1,1, 20.235, 10627.385, 320.616, 52856.333 23/06/11,14:08:00,14,09,1, 11.9,1,1, 20.235, 10627.425, 320.619, 52856.338 23/06/11,14:08:00,15,09,1, 11.9,1,1, 20.235, 10627.386, 320.610, 52856.322 23/06/11,14:08:00,16,09,1, 11.9,1,1, 20.235, 10627.410, 320.614, 52856.321 23/06/11,14:08:00,17,09,1, 11.9,1,1, 20.235, 10627.391, 320.605, 52856.328 23/06/11,14:08:00,18,09,1, 11.9,1,1, 20.235, 10627.381, 320.604, 52856.308 23/06/11,14:08:00,19,09,1, 11.9,1,1, 20.235, 10627.397, 320.605, 52856.346 23/06/11,14:08:01,00,09,1, 11.9,1,1, 20.230, 10627.396, 320.605, 52856.346 23/06/11,14:08:01,01,09,1, 11.9,1,1, 20.230, 10627.402, 320.570, 52856.320 23/06/11,14:08:01,02,09,1, 11.9,1,1, 20.230, 10627.428, 320.569, 52856.343 23/06/11,14:08:01,03,09,1, 11.9,1,1, 20.230, 10627.412, 320.578, 52856.293 23/06/11,14:08:01,04,09,1, 11.9,1,1, 20.230, 10627.422, 320.563, 52856.350 23/06/11,14:08:01,05,09,1, 11.9,1,1, 20.230, 10627.399, 320.581, 52856.371 23/06/11,14:08:01,06,09,1, 11.9,1,1, 20.230, 10627.381, 320.604, 52856.335 23/06/11,14:08:01,07,09,1, 11.9,1,1, 20.230, 10627.365, 320.586, 52856.354 23/06/11,14:08:01,08,09,1, 11.9,1,1, 20.230, 10627.423, 320.587, 52856.360 23/06/11,14:08:01,09,09,1, 11.9,1,1, 20.230, 10627.399, 320.583, 52856.339 23/06/11,14:08:01,10,09,1, 11.9,1,1, 20.230, 10627.386, 320.592, 52856.323 23/06/11,14:08:01,11,09,1, 11.9,1,1, 20.230, 10627.380, 320.575, 52856.336 23/06/11,14:08:01,12,09,1, 11.9,1,1, 20.230, 10627.376, 320.594, 52856.322 23/06/11,14:08:01,13,09,1, 11.9,1,1, 20.230, 10627.388, 320.612, 52856.362 23/06/11,14:08:01,14,09,1, 11.9,1,1, 20.230, 10627.397, 320.603, 52856.379 23/06/11,14:08:01,15,09,1, 11.9,1,1, 20.230, 10627.376, 320.578, 52856.369 23/06/11,14:08:01,16,09,1, 11.9,1,1, 20.230, 10627.426, 320.576, 52856.336 23/06/11,14:08:01,17,09,1, 11.9,1,1, 20.230, 10627.397, 320.585, 52856.352 23/06/11,14:08:01,18,09,1, 11.9,1,1, 20.230, 10627.365, 320.581, 52856.309 23/06/11,14:08:01,19,09,1, 11.9,1,1, 20.230, 10627.386, 320.548, 52856.372 23/06/11,14:08:02,00,09,1, 11.9,1,1, 20.235, 10627.379, 320.548, 52856.372 23/06/11,14:08:02,01,09,1, 11.9,1,1, 20.235, 10627.340, 320.570, 52856.367 23/06/11,14:08:02,02,09,1, 11.9,1,1, 20.235, 10627.371, 320.583, 52856.362 23/06/11,14:08:02,03,09,1, 11.9,1,1, 20.235, 10627.383, 320.559, 52856.340 23/06/11,14:08:02,04,09,1, 11.9,1,1, 20.235, 10627.384, 320.554, 52856.372 23/06/11,14:08:02,05,09,1, 11.9,1,1, 20.235, 10627.382, 320.560, 52856.352 23/06/11,14:08:02,06,09,1, 11.9,1,1, 20.235, 10627.379, 320.552, 52856.341 23/06/11,14:08:02,07,09,1, 11.9,1,1, 20.235, 10627.368, 320.549, 52856.398 23/06/11,14:08:02,08,09,1, 11.9,1,1, 20.235, 10627.390, 320.573, 52856.336 23/06/11,14:08:02,09,09,1, 11.9,1,1, 20.235, 10627.377, 320.533, 52856.354 23/06/11,14:08:02,10,09,1, 11.9,1,1, 20.235, 10627.372, 320.568, 52856.353 23/06/11,14:08:02,11,09,1, 11.9,1,1, 20.235, 10627.398, 320.547, 52856.334 23/06/11,14:08:02,12,09,1, 11.9,1,1, 20.235, 10627.386, 320.550, 52856.373 23/06/11,14:08:02,13,09,1, 11.9,1,1, 20.235, 10627.360, 320.568, 52856.393 23/06/11,14:08:02,14,09,1, 11.9,1,1, 20.235, 10627.370, 320.534, 52856.371 23/06/11,14:08:02,15,09,1, 11.9,1,1, 20.235, 10627.374, 320.557, 52856.403 23/06/11,14:08:02,16,09,1, 11.9,1,1, 20.235, 10627.360, 320.546, 52856.372 23/06/11,14:08:02,17,09,1, 11.9,1,1, 20.235, 10627.362, 320.544, 52856.368 23/06/11,14:08:02,18,09,1, 11.9,1,1, 20.235, 10627.359, 320.554, 52856.399 23/06/11,14:08:02,19,09,1, 11.9,1,1, 20.235, 10627.341, 320.520, 52856.363 23/06/11,14:08:03,00,09,1, 11.9,1,1, 20.237, 10627.338, 320.520, 52856.363 23/06/11,14:08:03,01,09,1, 11.9,1,1, 20.237, 10627.368, 320.518, 52856.390 23/06/11,14:08:03,02,09,1, 11.9,1,1, 20.237, 10627.373, 320.538, 52856.346 23/06/11,14:08:03,03,09,1, 11.9,1,1, 20.237, 10627.348, 320.531, 52856.345 23/06/11,14:08:03,04,09,1, 11.9,1,1, 20.237, 10627.365, 320.543, 52856.365 23/06/11,14:08:03,05,09,1, 11.9,1,1, 20.237, 10627.338, 320.528, 52856.372 23/06/11,14:08:03,06,09,1, 11.9,1,1, 20.237, 10627.359, 320.552, 52856.325 23/06/11,14:08:03,07,09,1, 11.9,1,1, 20.237, 10627.349, 320.538, 52856.354 23/06/11,14:08:03,08,09,1, 11.9,1,1, 20.237, 10627.344, 320.539, 52856.408 23/06/11,14:08:03,09,09,1, 11.9,1,1, 20.237, 10627.343, 320.507, 52856.387 23/06/11,14:08:03,10,09,1, 11.9,1,1, 20.237, 10627.352, 320.537, 52856.379 23/06/11,14:08:03,11,09,1, 11.9,1,1, 20.237, 10627.318, 320.528, 52856.351 23/06/11,14:08:03,12,09,1, 11.9,1,1, 20.237, 10627.351, 320.526, 52856.367 23/06/11,14:08:03,13,09,1, 11.9,1,1, 20.237, 10627.351, 320.519, 52856.371 23/06/11,14:08:03,14,09,1, 11.9,1,1, 20.237, 10627.350, 320.517, 52856.368 23/06/11,14:08:03,15,09,1, 11.9,1,1, 20.237, 10627.348, 320.516, 52856.372 23/06/11,14:08:03,16,09,1, 11.9,1,1, 20.237, 10627.341, 320.538, 52856.359 23/06/11,14:08:03,17,09,1, 11.9,1,1, 20.237, 10627.325, 320.537, 52856.375 23/06/11,14:08:03,18,09,1, 11.9,1,1, 20.237, 10627.324, 320.533, 52856.399 23/06/11,14:08:03,19,09,1, 11.9,1,1, 20.237, 10627.321, 320.522, 52856.376 23/06/11,14:08:04,00,09,1, 11.9,1,1, 20.235, 10627.321, 320.522, 52856.376 23/06/11,14:08:04,01,09,1, 11.9,1,1, 20.235, 10627.343, 320.535, 52856.429 23/06/11,14:08:04,02,09,1, 11.9,1,1, 20.235, 10627.334, 320.548, 52856.378 23/06/11,14:08:04,03,09,1, 11.9,1,1, 20.235, 10627.308, 320.529, 52856.415 23/06/11,14:08:04,04,09,1, 11.9,1,1, 20.235, 10627.312, 320.545, 52856.361 23/06/11,14:08:04,05,09,1, 11.9,1,1, 20.235, 10627.336, 320.556, 52856.372 23/06/11,14:08:04,06,09,1, 11.9,1,1, 20.235, 10627.293, 320.538, 52856.428 23/06/11,14:08:04,07,09,1, 11.9,1,1, 20.235, 10627.284, 320.538, 52856.380 23/06/11,14:08:04,08,09,1, 11.9,1,1, 20.235, 10627.342, 320.534, 52856.401 23/06/11,14:08:04,09,09,1, 11.9,1,1, 20.235, 10627.319, 320.543, 52856.399 23/06/11,14:08:04,10,09,1, 11.9,1,1, 20.235, 10627.307, 320.546, 52856.429 23/06/11,14:08:04,11,09,1, 11.9,1,1, 20.235, 10627.300, 320.526, 52856.414 23/06/11,14:08:04,12,09,1, 11.9,1,1, 20.235, 10627.302, 320.537, 52856.437 23/06/11,14:08:04,13,09,1, 11.9,1,1, 20.235, 10627.298, 320.522, 52856.377 23/06/11,14:08:04,14,09,1, 11.9,1,1, 20.235, 10627.291, 320.541, 52856.410 23/06/11,14:08:04,15,09,1, 11.9,1,1, 20.235, 10627.293, 320.565, 52856.432 23/06/11,14:08:04,16,09,1, 11.9,1,1, 20.235, 10627.305, 320.536, 52856.446 23/06/11,14:08:04,17,09,1, 11.9,1,1, 20.235, 10627.292, 320.521, 52856.433 23/06/11,14:08:04,18,09,1, 11.9,1,1, 20.235, 10627.273, 320.533, 52856.420 23/06/11,14:08:04,19,09,1, 11.9,1,1, 20.235, 10627.289, 320.535, 52856.449 23/06/11,14:08:05,00,09,1, 11.9,1,1, 20.233, 10627.288, 320.535, 52856.449 23/06/11,14:08:05,01,09,1, 11.9,1,1, 20.233, 10627.263, 320.543, 52856.442 23/06/11,14:08:05,02,09,1, 11.9,1,1, 20.233, 10627.267, 320.528, 52856.456 23/06/11,14:08:05,03,09,1, 11.9,1,1, 20.233, 10627.269, 320.524, 52856.421 23/06/11,14:08:05,04,09,1, 11.9,1,1, 20.233, 10627.276, 320.525, 52856.420 23/06/11,14:08:05,05,09,1, 11.9,1,1, 20.233, 10627.267, 320.511, 52856.412 23/06/11,14:08:05,06,09,1, 11.9,1,1, 20.233, 10627.285, 320.513, 52856.425 23/06/11,14:08:05,07,09,1, 11.9,1,1, 20.233, 10627.278, 320.507, 52856.451 23/06/11,14:08:05,08,09,1, 11.9,1,1, 20.233, 10627.290, 320.542, 52856.420 23/06/11,14:08:05,09,09,1, 11.9,1,1, 20.233, 10627.262, 320.527, 52856.450 23/06/11,14:08:05,10,09,1, 11.9,1,1, 20.233, 10627.255, 320.504, 52856.456 23/06/11,14:08:05,11,09,1, 11.9,1,1, 20.233, 10627.241, 320.530, 52856.412 23/06/11,14:08:05,12,09,1, 11.9,1,1, 20.233, 10627.271, 320.538, 52856.445 23/06/11,14:08:05,13,09,1, 11.9,1,1, 20.233, 10627.268, 320.530, 52856.425 23/06/11,14:08:05,14,09,1, 11.9,1,1, 20.233, 10627.264, 320.513, 52856.390 23/06/11,14:08:05,15,09,1, 11.9,1,1, 20.233, 10627.252, 320.500, 52856.431 23/06/11,14:08:05,16,09,1, 11.9,1,1, 20.233, 10627.240, 320.493, 52856.405 23/06/11,14:08:05,17,09,1, 11.9,1,1, 20.233, 10627.242, 320.512, 52856.440 23/06/11,14:08:05,18,09,1, 11.9,1,1, 20.233, 10627.255, 320.515, 52856.398 23/06/11,14:08:05,19,09,1, 11.9,1,1, 20.233, 10627.246, 320.501, 52856.374 23/06/11,14:08:06,00,09,1, 12.0,1,1, 20.232, 10627.238, 320.501, 52856.374 23/06/11,14:08:06,01,09,1, 12.0,1,1, 20.232, 10627.214, 320.491, 52856.384 23/06/11,14:08:06,02,09,1, 12.0,1,1, 20.232, 10627.224, 320.500, 52856.422 23/06/11,14:08:06,03,09,1, 12.0,1,1, 20.232, 10627.223, 320.496, 52856.431 23/06/11,14:08:06,04,09,1, 12.0,1,1, 20.232, 10627.195, 320.508, 52856.456 23/06/11,14:08:06,05,09,1, 12.0,1,1, 20.232, 10627.211, 320.497, 52856.443 23/06/11,14:08:06,06,09,1, 12.0,1,1, 20.232, 10627.224, 320.462, 52856.445 23/06/11,14:08:06,07,09,1, 12.0,1,1, 20.232, 10627.204, 320.497, 52856.434 23/06/11,14:08:06,08,09,1, 12.0,1,1, 20.232, 10627.209, 320.477, 52856.439 23/06/11,14:08:06,09,09,1, 12.0,1,1, 20.232, 10627.177, 320.494, 52856.388 23/06/11,14:08:06,10,09,1, 12.0,1,1, 20.232, 10627.186, 320.475, 52856.424 23/06/11,14:08:06,11,09,1, 12.0,1,1, 20.232, 10627.173, 320.490, 52856.375 23/06/11,14:08:06,12,09,1, 12.0,1,1, 20.232, 10627.173, 320.492, 52856.472 23/06/11,14:08:06,13,09,1, 12.0,1,1, 20.232, 10627.154, 320.486, 52856.391 23/06/11,14:08:06,14,09,1, 12.0,1,1, 20.232, 10627.165, 320.474, 52856.420 23/06/11,14:08:06,15,09,1, 12.0,1,1, 20.232, 10627.185, 320.472, 52856.445 23/06/11,14:08:06,16,09,1, 12.0,1,1, 20.232, 10627.157, 320.471, 52856.428 23/06/11,14:08:06,17,09,1, 12.0,1,1, 20.232, 10627.159, 320.479, 52856.499 23/06/11,14:08:06,18,09,1, 12.0,1,1, 20.232, 10627.173, 320.467, 52856.427 23/06/11,14:08:06,19,09,1, 12.0,1,1, 20.232, 10627.167, 320.483, 52856.447 23/06/11,14:08:07,00,09,1, 12.0,1,1, 20.237, 10627.162, 320.483, 52856.447 23/06/11,14:08:07,01,09,1, 12.0,1,1, 20.237, 10627.153, 320.472, 52856.453 23/06/11,14:08:07,02,09,1, 12.0,1,1, 20.237, 10627.141, 320.490, 52856.438 23/06/11,14:08:07,03,09,1, 12.0,1,1, 20.237, 10627.164, 320.477, 52856.494 23/06/11,14:08:07,04,09,1, 12.0,1,1, 20.237, 10627.143, 320.490, 52856.478 23/06/11,14:08:07,05,09,1, 12.0,1,1, 20.237, 10627.132, 320.483, 52856.491 23/06/11,14:08:07,06,09,1, 12.0,1,1, 20.237, 10627.119, 320.482, 52856.477 23/06/11,14:08:07,07,09,1, 12.0,1,1, 20.237, 10627.102, 320.470, 52856.450 23/06/11,14:08:07,08,09,1, 12.0,1,1, 20.237, 10627.101, 320.486, 52856.478 23/06/11,14:08:07,09,09,1, 12.0,1,1, 20.237, 10627.107, 320.490, 52856.484 23/06/11,14:08:07,10,09,1, 12.0,1,1, 20.237, 10627.132, 320.486, 52856.474 23/06/11,14:08:07,11,09,1, 12.0,1,1, 20.237, 10627.110, 320.469, 52856.479 23/06/11,14:08:07,12,09,1, 12.0,1,1, 20.237, 10627.102, 320.472, 52856.461 23/06/11,14:08:07,13,09,1, 12.0,1,1, 20.237, 10627.111, 320.474, 52856.456 23/06/11,14:08:07,14,09,1, 12.0,1,1, 20.237, 10627.103, 320.477, 52856.467 23/06/11,14:08:07,15,09,1, 12.0,1,1, 20.237, 10627.090, 320.489, 52856.506 23/06/11,14:08:07,16,09,1, 12.0,1,1, 20.237, 10627.100, 320.461, 52856.502 23/06/11,14:08:07,17,09,1, 12.0,1,1, 20.237, 10627.094, 320.490, 52856.510 23/06/11,14:08:07,18,09,1, 12.0,1,1, 20.237, 10627.052, 320.497, 52856.492 23/06/11,14:08:07,19,09,1, 12.0,1,1, 20.237, 10627.095, 320.495, 52856.494 23/06/11,14:08:08,00,09,1, 11.9,1,1, 20.231, 10627.087, 320.495, 52856.494 23/06/11,14:08:08,01,09,1, 11.9,1,1, 20.231, 10627.052, 320.488, 52856.496 23/06/11,14:08:08,02,09,1, 11.9,1,1, 20.231, 10627.054, 320.482, 52856.509 23/06/11,14:08:08,03,09,1, 11.9,1,1, 20.231, 10627.065, 320.492, 52856.499 23/06/11,14:08:08,04,09,1, 11.9,1,1, 20.231, 10627.068, 320.495, 52856.628 23/06/11,14:08:08,05,09,1, 11.9,1,1, 20.231, 10627.076, 320.488, 52856.419 23/06/11,14:08:08,06,09,1, 11.9,1,1, 20.231, 10627.019, 320.482, 52856.435 23/06/11,14:08:08,07,09,1, 11.9,1,1, 20.231, 10627.031, 320.483, 52856.466 23/06/11,14:08:08,08,09,1, 11.9,1,1, 20.231, 10627.029, 320.483, 52856.485 23/06/11,14:08:08,09,09,1, 11.9,1,1, 20.231, 10627.039, 320.492, 52856.501 23/06/11,14:08:08,10,09,1, 11.9,1,1, 20.231, 10627.041, 320.493, 52856.488 23/06/11,14:08:08,11,09,1, 11.9,1,1, 20.231, 10627.036, 320.480, 52856.515 23/06/11,14:08:08,12,09,1, 11.9,1,1, 20.231, 10627.016, 320.495, 52856.500 23/06/11,14:08:08,13,09,1, 11.9,1,1, 20.231, 10627.021, 320.479, 52856.490 23/06/11,14:08:08,14,09,1, 11.9,1,1, 20.231, 10627.026, 320.474, 52856.487 23/06/11,14:08:08,15,09,1, 11.9,1,1, 20.231, 10627.025, 320.457, 52856.501 23/06/11,14:08:08,16,09,1, 11.9,1,1, 20.231, 10627.034, 320.468, 52856.532 23/06/11,14:08:08,17,09,1, 11.9,1,1, 20.231, 10627.023, 320.466, 52856.503 23/06/11,14:08:08,18,09,1, 11.9,1,1, 20.231, 10627.032, 320.477, 52856.511 23/06/11,14:08:08,19,09,1, 11.9,1,1, 20.231, 10627.008, 320.478, 52856.500 23/06/11,14:08:09,00,09,1, 12.0,1,1, 20.232, 10627.004, 320.478, 52856.500 23/06/11,14:08:09,01,09,1, 12.0,1,1, 20.232, 10627.015, 320.476, 52856.509 23/06/11,14:08:09,02,09,1, 12.0,1,1, 20.232, 10627.006, 320.464, 52856.488 23/06/11,14:08:09,03,09,1, 12.0,1,1, 20.232, 10627.020, 320.485, 52856.553 23/06/11,14:08:09,04,09,1, 12.0,1,1, 20.232, 10627.006, 320.461, 52856.506 23/06/11,14:08:09,05,09,1, 12.0,1,1, 20.232, 10627.001, 320.469, 52856.504 23/06/11,14:08:09,06,09,1, 12.0,1,1, 20.232, 10626.973, 320.457, 52856.523 23/06/11,14:08:09,07,09,1, 12.0,1,1, 20.232, 10626.993, 320.439, 52856.542 23/06/11,14:08:09,08,09,1, 12.0,1,1, 20.232, 10626.951, 320.461, 52856.559 23/06/11,14:08:09,09,09,1, 12.0,1,1, 20.232, 10626.971, 320.441, 52856.545 23/06/11,14:08:09,10,09,1, 12.0,1,1, 20.232, 10626.958, 320.459, 52856.611 23/06/11,14:08:09,11,09,1, 12.0,1,1, 20.232, 10626.971, 320.428, 52856.574 23/06/11,14:08:09,12,09,1, 12.0,1,1, 20.232, 10626.988, 320.428, 52856.497 23/06/11,14:08:09,13,09,1, 12.0,1,1, 20.232, 10626.985, 320.440, 52856.528 23/06/11,14:08:09,14,09,1, 12.0,1,1, 20.232, 10626.988, 320.445, 52856.508 23/06/11,14:08:09,15,09,1, 12.0,1,1, 20.232, 10626.951, 320.441, 52856.521 23/06/11,14:08:09,16,09,1, 12.0,1,1, 20.232, 10626.945, 320.458, 52856.517 23/06/11,14:08:09,17,09,1, 12.0,1,1, 20.232, 10626.961, 320.454, 52856.528 23/06/11,14:08:09,18,09,1, 12.0,1,1, 20.232, 10626.937, 320.446, 52856.493 23/06/11,14:08:09,19,09,1, 12.0,1,1, 20.232, 10626.934, 320.467, 52856.504 23/06/11,14:08:10,00,10,1, 12.0,1,1, 20.235, 10626.929, 320.467, 52856.504 23/06/11,14:08:10,01,10,1, 12.0,1,1, 20.235, 10626.924, 320.446, 52856.530 23/06/11,14:08:10,02,10,1, 12.0,1,1, 20.235, 10626.922, 320.457, 52856.493 23/06/11,14:08:10,03,10,1, 12.0,1,1, 20.235, 10626.903, 320.459, 52856.507 23/06/11,14:08:10,04,10,1, 12.0,1,1, 20.235, 10626.906, 320.437, 52856.521 23/06/11,14:08:10,05,10,1, 12.0,1,1, 20.235, 10626.913, 320.461, 52856.553 23/06/11,14:08:10,06,10,1, 12.0,1,1, 20.235, 10626.898, 320.439, 52856.525 23/06/11,14:08:10,07,10,1, 12.0,1,1, 20.235, 10626.875, 320.455, 52856.517 23/06/11,14:08:10,08,10,1, 12.0,1,1, 20.235, 10626.909, 320.475, 52856.546 23/06/11,14:08:10,09,10,1, 12.0,1,1, 20.235, 10626.877, 320.456, 52856.504 23/06/11,14:08:10,10,10,1, 12.0,1,1, 20.235, 10626.887, 320.490, 52856.518 23/06/11,14:08:10,11,10,1, 12.0,1,1, 20.235, 10626.881, 320.468, 52856.469 23/06/11,14:08:10,12,10,1, 12.0,1,1, 20.235, 10626.847, 320.461, 52856.568 23/06/11,14:08:10,13,10,1, 12.0,1,1, 20.235, 10626.867, 320.442, 52856.519 23/06/11,14:08:10,14,10,1, 12.0,1,1, 20.235, 10626.885, 320.455, 52856.580 23/06/11,14:08:10,15,10,1, 12.0,1,1, 20.235, 10626.870, 320.460, 52856.550 23/06/11,14:08:10,16,10,1, 12.0,1,1, 20.235, 10626.856, 320.459, 52856.584 23/06/11,14:08:10,17,10,1, 12.0,1,1, 20.235, 10626.844, 320.492, 52856.551 23/06/11,14:08:10,18,10,1, 12.0,1,1, 20.235, 10626.849, 320.476, 52856.583 23/06/11,14:08:10,19,10,1, 12.0,1,1, 20.235, 10626.831, 320.466, 52856.548 23/06/11,14:08:11,00,10,1, 11.9,1,1, 20.236, 10626.829, 320.466, 52856.548 23/06/11,14:08:11,01,10,1, 11.9,1,1, 20.236, 10626.827, 320.480, 52856.566 23/06/11,14:08:11,02,10,1, 11.9,1,1, 20.236, 10626.817, 320.474, 52856.546 23/06/11,14:08:11,03,10,1, 11.9,1,1, 20.236, 10626.814, 320.495, 52856.590 23/06/11,14:08:11,04,10,1, 11.9,1,1, 20.236, 10626.800, 320.460, 52856.570 23/06/11,14:08:11,05,10,1, 11.9,1,1, 20.236, 10626.781, 320.469, 52856.562 23/06/11,14:08:11,06,10,1, 11.9,1,1, 20.236, 10626.821, 320.471, 52856.576 23/06/11,14:08:11,07,10,1, 11.9,1,1, 20.236, 10626.818, 320.468, 52856.542 23/06/11,14:08:11,08,10,1, 11.9,1,1, 20.236, 10626.778, 320.473, 52856.551 23/06/11,14:08:11,09,10,1, 11.9,1,1, 20.236, 10626.793, 320.460, 52856.551 23/06/11,14:08:11,10,10,1, 11.9,1,1, 20.236, 10626.793, 320.469, 52856.560 23/06/11,14:08:11,11,10,1, 11.9,1,1, 20.236, 10626.782, 320.477, 52856.576 23/06/11,14:08:11,12,10,1, 11.9,1,1, 20.236, 10626.809, 320.476, 52856.551 23/06/11,14:08:11,13,10,1, 11.9,1,1, 20.236, 10626.759, 320.472, 52856.543 23/06/11,14:08:11,14,10,1, 11.9,1,1, 20.236, 10626.769, 320.501, 52856.600 23/06/11,14:08:11,15,10,1, 11.9,1,1, 20.236, 10626.743, 320.492, 52856.589 23/06/11,14:08:11,16,10,1, 11.9,1,1, 20.236, 10626.760, 320.481, 52856.601 23/06/11,14:08:11,17,10,1, 11.9,1,1, 20.236, 10626.728, 320.495, 52856.605 23/06/11,14:08:11,18,10,1, 11.9,1,1, 20.236, 10626.746, 320.475, 52856.592 23/06/11,14:08:11,19,10,1, 11.9,1,1, 20.236, 10626.750, 320.481, 52856.625 23/06/11,14:08:12,00,10,1, 11.9,1,1, 20.234, 10626.745, 320.481, 52856.625 23/06/11,14:08:12,01,10,1, 11.9,1,1, 20.234, 10626.721, 320.477, 52856.563 23/06/11,14:08:12,02,10,1, 11.9,1,1, 20.234, 10626.747, 320.487, 52856.614 23/06/11,14:08:12,03,10,1, 11.9,1,1, 20.234, 10626.724, 320.484, 52856.626 23/06/11,14:08:12,04,10,1, 11.9,1,1, 20.234, 10626.702, 320.486, 52856.598 23/06/11,14:08:12,05,10,1, 11.9,1,1, 20.234, 10626.721, 320.480, 52856.629 23/06/11,14:08:12,06,10,1, 11.9,1,1, 20.234, 10626.710, 320.503, 52856.615 23/06/11,14:08:12,07,10,1, 11.9,1,1, 20.234, 10626.695, 320.478, 52856.611 23/06/11,14:08:12,08,10,1, 11.9,1,1, 20.234, 10626.699, 320.464, 52856.603 23/06/11,14:08:12,09,10,1, 11.9,1,1, 20.234, 10626.702, 320.444, 52856.633 23/06/11,14:08:12,10,10,1, 11.9,1,1, 20.234, 10626.661, 320.449, 52856.603 23/06/11,14:08:12,11,10,1, 11.9,1,1, 20.234, 10626.688, 320.484, 52856.599 23/06/11,14:08:12,12,10,1, 11.9,1,1, 20.234, 10626.680, 320.473, 52856.611 23/06/11,14:08:12,13,10,1, 11.9,1,1, 20.234, 10626.678, 320.462, 52856.600 23/06/11,14:08:12,14,10,1, 11.9,1,1, 20.234, 10626.692, 320.464, 52856.628 23/06/11,14:08:12,15,10,1, 11.9,1,1, 20.234, 10626.693, 320.447, 52856.653 23/06/11,14:08:12,16,10,1, 11.9,1,1, 20.234, 10626.684, 320.448, 52856.645 23/06/11,14:08:12,17,10,1, 11.9,1,1, 20.234, 10626.680, 320.468, 52856.616 23/06/11,14:08:12,18,10,1, 11.9,1,1, 20.234, 10626.641, 320.467, 52856.626 23/06/11,14:08:12,19,10,1, 11.9,1,1, 20.234, 10626.653, 320.437, 52856.682 23/06/11,14:08:13,00,10,1, 11.9,1,1, 20.234, 10626.645, 320.437, 52856.682 23/06/11,14:08:13,01,10,1, 11.9,1,1, 20.234, 10626.673, 320.455, 52856.669 23/06/11,14:08:13,02,10,1, 11.9,1,1, 20.234, 10626.633, 320.442, 52856.658 23/06/11,14:08:13,03,10,1, 11.9,1,1, 20.234, 10626.656, 320.474, 52856.656 23/06/11,14:08:13,04,10,1, 11.9,1,1, 20.234, 10626.661, 320.460, 52856.688 23/06/11,14:08:13,05,10,1, 11.9,1,1, 20.234, 10626.636, 320.476, 52856.634 23/06/11,14:08:13,06,10,1, 11.9,1,1, 20.234, 10626.632, 320.477, 52856.652 23/06/11,14:08:13,07,10,1, 11.9,1,1, 20.234, 10626.644, 320.448, 52856.659 23/06/11,14:08:13,08,10,1, 11.9,1,1, 20.234, 10626.620, 320.446, 52856.685 23/06/11,14:08:13,09,10,1, 11.9,1,1, 20.234, 10626.604, 320.450, 52856.673 23/06/11,14:08:13,10,10,1, 11.9,1,1, 20.234, 10626.622, 320.463, 52856.662 23/06/11,14:08:13,11,10,1, 11.9,1,1, 20.234, 10626.620, 320.468, 52856.650 23/06/11,14:08:13,12,10,1, 11.9,1,1, 20.234, 10626.638, 320.451, 52856.682 23/06/11,14:08:13,13,10,1, 11.9,1,1, 20.234, 10626.621, 320.443, 52856.626 23/06/11,14:08:13,14,10,1, 11.9,1,1, 20.234, 10626.619, 320.448, 52856.688 23/06/11,14:08:13,15,10,1, 11.9,1,1, 20.234, 10626.604, 320.479, 52856.693 23/06/11,14:08:13,16,10,1, 11.9,1,1, 20.234, 10626.601, 320.483, 52856.696 23/06/11,14:08:13,17,10,1, 11.9,1,1, 20.234, 10626.598, 320.479, 52856.681 23/06/11,14:08:13,18,10,1, 11.9,1,1, 20.234, 10626.567, 320.484, 52856.692 23/06/11,14:08:13,19,10,1, 11.9,1,1, 20.234, 10626.585, 320.466, 52856.691 23/06/11,14:08:14,00,10,1, 12.0,1,1, 20.231, 10626.578, 320.466, 52856.691 23/06/11,14:08:14,01,10,1, 12.0,1,1, 20.231, 10626.534, 320.475, 52856.701 23/06/11,14:08:14,02,10,1, 12.0,1,1, 20.231, 10626.560, 320.471, 52856.681 23/06/11,14:08:14,03,10,1, 12.0,1,1, 20.231, 10626.541, 320.502, 52856.663 23/06/11,14:08:14,04,10,1, 12.0,1,1, 20.231, 10626.527, 320.492, 52856.666 23/06/11,14:08:14,05,10,1, 12.0,1,1, 20.231, 10626.520, 320.492, 52856.673 23/06/11,14:08:14,06,10,1, 12.0,1,1, 20.231, 10626.521, 320.478, 52856.690 23/06/11,14:08:14,07,10,1, 12.0,1,1, 20.231, 10626.495, 320.486, 52856.684 23/06/11,14:08:14,08,10,1, 12.0,1,1, 20.231, 10626.484, 320.469, 52856.666 23/06/11,14:08:14,09,10,1, 12.0,1,1, 20.231, 10626.507, 320.481, 52856.698 23/06/11,14:08:14,10,10,1, 12.0,1,1, 20.231, 10626.489, 320.477, 52856.670 23/06/11,14:08:14,11,10,1, 12.0,1,1, 20.231, 10626.485, 320.507, 52856.731 23/06/11,14:08:14,12,10,1, 12.0,1,1, 20.231, 10626.498, 320.514, 52856.668 23/06/11,14:08:14,13,10,1, 12.0,1,1, 20.231, 10626.461, 320.498, 52856.716 23/06/11,14:08:14,14,10,1, 12.0,1,1, 20.231, 10626.482, 320.526, 52856.720 23/06/11,14:08:14,15,10,1, 12.0,1,1, 20.231, 10626.469, 320.518, 52856.731 23/06/11,14:08:14,16,10,1, 12.0,1,1, 20.231, 10626.438, 320.525, 52856.713 23/06/11,14:08:14,17,10,1, 12.0,1,1, 20.231, 10626.448, 320.510, 52856.701 23/06/11,14:08:14,18,10,1, 12.0,1,1, 20.231, 10626.431, 320.528, 52856.747 23/06/11,14:08:14,19,10,1, 12.0,1,1, 20.231, 10626.443, 320.517, 52856.731 23/06/11,14:08:15,00,09,1, 11.9,1,1, 20.232, 10626.436, 320.517, 52856.731 23/06/11,14:08:15,01,09,1, 11.9,1,1, 20.232, 10626.405, 320.510, 52856.710 23/06/11,14:08:15,02,09,1, 11.9,1,1, 20.232, 10626.369, 320.503, 52856.739 23/06/11,14:08:15,03,09,1, 11.9,1,1, 20.232, 10626.387, 320.505, 52856.761 23/06/11,14:08:15,04,09,1, 11.9,1,1, 20.232, 10626.392, 320.532, 52856.735 23/06/11,14:08:15,05,09,1, 11.9,1,1, 20.232, 10626.371, 320.511, 52856.774 23/06/11,14:08:15,06,09,1, 11.9,1,1, 20.232, 10626.369, 320.507, 52856.710 23/06/11,14:08:15,07,09,1, 11.9,1,1, 20.232, 10626.367, 320.523, 52856.710 23/06/11,14:08:15,08,09,1, 11.9,1,1, 20.232, 10626.366, 320.501, 52856.750 23/06/11,14:08:15,09,09,1, 11.9,1,1, 20.232, 10626.352, 320.514, 52856.695 23/06/11,14:08:15,10,09,1, 11.9,1,1, 20.232, 10626.381, 320.532, 52856.721 23/06/11,14:08:15,11,09,1, 11.9,1,1, 20.232, 10626.364, 320.529, 52856.729 23/06/11,14:08:15,12,09,1, 11.9,1,1, 20.232, 10626.359, 320.515, 52856.687 23/06/11,14:08:15,13,09,1, 11.9,1,1, 20.232, 10626.349, 320.535, 52856.713 23/06/11,14:08:15,14,09,1, 11.9,1,1, 20.232, 10626.347, 320.513, 52856.712 23/06/11,14:08:15,15,09,1, 11.9,1,1, 20.232, 10626.321, 320.519, 52856.715 23/06/11,14:08:15,16,09,1, 11.9,1,1, 20.232, 10626.332, 320.521, 52856.739 23/06/11,14:08:15,17,09,1, 11.9,1,1, 20.232, 10626.323, 320.518, 52856.715 23/06/11,14:08:15,18,09,1, 11.9,1,1, 20.232, 10626.304, 320.514, 52856.730 23/06/11,14:08:15,19,09,1, 11.9,1,1, 20.232, 10626.312, 320.536, 52856.752 23/06/11,14:08:16,00,10,1, 12.0,1,1, 20.232, 10626.311, 320.536, 52856.752 23/06/11,14:08:16,01,10,1, 12.0,1,1, 20.232, 10626.292, 320.517, 52856.741 23/06/11,14:08:16,02,10,1, 12.0,1,1, 20.232, 10626.306, 320.536, 52856.790 23/06/11,14:08:16,03,10,1, 12.0,1,1, 20.232, 10626.289, 320.515, 52856.755 23/06/11,14:08:16,04,10,1, 12.0,1,1, 20.232, 10626.319, 320.515, 52856.726 23/06/11,14:08:16,05,10,1, 12.0,1,1, 20.232, 10626.281, 320.524, 52856.745 23/06/11,14:08:16,06,10,1, 12.0,1,1, 20.232, 10626.283, 320.536, 52856.730 23/06/11,14:08:16,07,10,1, 12.0,1,1, 20.232, 10626.277, 320.553, 52856.739 23/06/11,14:08:16,08,10,1, 12.0,1,1, 20.232, 10626.271, 320.521, 52856.758 23/06/11,14:08:16,09,10,1, 12.0,1,1, 20.232, 10626.286, 320.524, 52856.733 23/06/11,14:08:16,10,10,1, 12.0,1,1, 20.232, 10626.251, 320.529, 52856.774 23/06/11,14:08:16,11,10,1, 12.0,1,1, 20.232, 10626.265, 320.517, 52856.798 23/06/11,14:08:16,12,10,1, 12.0,1,1, 20.232, 10626.260, 320.510, 52856.754 23/06/11,14:08:16,13,10,1, 12.0,1,1, 20.232, 10626.270, 320.511, 52856.770 23/06/11,14:08:16,14,10,1, 12.0,1,1, 20.232, 10626.283, 320.542, 52856.770 23/06/11,14:08:16,15,10,1, 12.0,1,1, 20.232, 10626.251, 320.521, 52856.733 23/06/11,14:08:16,16,10,1, 12.0,1,1, 20.232, 10626.228, 320.523, 52856.747 23/06/11,14:08:16,17,10,1, 12.0,1,1, 20.232, 10626.228, 320.502, 52856.757 23/06/11,14:08:16,18,10,1, 12.0,1,1, 20.232, 10626.228, 320.516, 52856.756 23/06/11,14:08:16,19,10,1, 12.0,1,1, 20.232, 10626.201, 320.514, 52856.808 23/06/11,14:08:17,00,10,1, 11.9,1,1, 20.235, 10626.194, 320.514, 52856.808 23/06/11,14:08:17,01,10,1, 11.9,1,1, 20.235, 10626.224, 320.531, 52856.819 23/06/11,14:08:17,02,10,1, 11.9,1,1, 20.235, 10626.188, 320.529, 52856.752 23/06/11,14:08:17,03,10,1, 11.9,1,1, 20.235, 10626.184, 320.552, 52856.777 23/06/11,14:08:17,04,10,1, 11.9,1,1, 20.235, 10626.202, 320.554, 52856.842 23/06/11,14:08:17,05,10,1, 11.9,1,1, 20.235, 10626.185, 320.558, 52856.772 23/06/11,14:08:17,06,10,1, 11.9,1,1, 20.235, 10626.189, 320.541, 52856.744 23/06/11,14:08:17,07,10,1, 11.9,1,1, 20.235, 10626.188, 320.541, 52856.756 23/06/11,14:08:17,08,10,1, 11.9,1,1, 20.235, 10626.178, 320.548, 52856.779 23/06/11,14:08:17,09,10,1, 11.9,1,1, 20.235, 10626.176, 320.542, 52856.774 23/06/11,14:08:17,10,10,1, 11.9,1,1, 20.235, 10626.179, 320.542, 52856.792 23/06/11,14:08:17,11,10,1, 11.9,1,1, 20.235, 10626.184, 320.545, 52856.846 23/06/11,14:08:17,12,10,1, 11.9,1,1, 20.235, 10626.180, 320.561, 52856.836 23/06/11,14:08:17,13,10,1, 11.9,1,1, 20.235, 10626.173, 320.566, 52856.841 23/06/11,14:08:17,14,10,1, 11.9,1,1, 20.235, 10626.187, 320.541, 52856.803 23/06/11,14:08:17,15,10,1, 11.9,1,1, 20.235, 10626.173, 320.556, 52856.787 23/06/11,14:08:17,16,10,1, 11.9,1,1, 20.235, 10626.178, 320.543, 52856.806 23/06/11,14:08:17,17,10,1, 11.9,1,1, 20.235, 10626.172, 320.555, 52856.817 23/06/11,14:08:17,18,10,1, 11.9,1,1, 20.235, 10626.194, 320.554, 52856.909 23/06/11,14:08:17,19,10,1, 11.9,1,1, 20.235, 10626.143, 320.555, 52856.813 23/06/11,14:08:18,00,10,1, 11.9,1,1, 20.234, 10626.136, 320.555, 52856.813 23/06/11,14:08:18,01,10,1, 11.9,1,1, 20.234, 10626.157, 320.566, 52856.857 23/06/11,14:08:18,02,10,1, 11.9,1,1, 20.234, 10626.145, 320.561, 52856.805 23/06/11,14:08:18,03,10,1, 11.9,1,1, 20.234, 10626.140, 320.560, 52856.836 23/06/11,14:08:18,04,10,1, 11.9,1,1, 20.234, 10626.141, 320.570, 52856.782 23/06/11,14:08:18,05,10,1, 11.9,1,1, 20.234, 10626.136, 320.535, 52856.782 23/06/11,14:08:18,06,10,1, 11.9,1,1, 20.234, 10626.130, 320.576, 52856.802 23/06/11,14:08:18,07,10,1, 11.9,1,1, 20.234, 10626.121, 320.572, 52856.811 23/06/11,14:08:18,08,10,1, 11.9,1,1, 20.234, 10626.113, 320.571, 52856.832 23/06/11,14:08:18,09,10,1, 11.9,1,1, 20.234, 10626.106, 320.563, 52856.759 23/06/11,14:08:18,10,10,1, 11.9,1,1, 20.234, 10626.099, 320.599, 52856.862 23/06/11,14:08:18,11,10,1, 11.9,1,1, 20.234, 10626.108, 320.568, 52856.833 23/06/11,14:08:18,12,10,1, 11.9,1,1, 20.234, 10626.094, 320.591, 52856.868 23/06/11,14:08:18,13,10,1, 11.9,1,1, 20.234, 10626.091, 320.606, 52856.825 23/06/11,14:08:18,14,10,1, 11.9,1,1, 20.234, 10626.103, 320.606, 52856.827 23/06/11,14:08:18,15,10,1, 11.9,1,1, 20.234, 10626.070, 320.592, 52856.865 23/06/11,14:08:18,16,10,1, 11.9,1,1, 20.234, 10626.067, 320.580, 52856.844 23/06/11,14:08:18,17,10,1, 11.9,1,1, 20.234, 10626.094, 320.588, 52856.859 23/06/11,14:08:18,18,10,1, 11.9,1,1, 20.234, 10626.080, 320.598, 52856.837 23/06/11,14:08:18,19,10,1, 11.9,1,1, 20.234, 10626.068, 320.588, 52856.875 23/06/11,14:08:19,00,10,1, 11.8,1,1, 20.235, 10626.061, 320.588, 52856.875 23/06/11,14:08:19,01,10,1, 11.8,1,1, 20.235, 10626.049, 320.615, 52856.870 23/06/11,14:08:19,02,10,1, 11.8,1,1, 20.235, 10626.042, 320.586, 52856.820 23/06/11,14:08:19,03,10,1, 11.8,1,1, 20.235, 10626.055, 320.600, 52856.863 23/06/11,14:08:19,04,10,1, 11.8,1,1, 20.235, 10626.034, 320.615, 52856.859 23/06/11,14:08:19,05,10,1, 11.8,1,1, 20.235, 10626.021, 320.604, 52856.852 23/06/11,14:08:19,06,10,1, 11.8,1,1, 20.235, 10626.014, 320.627, 52856.863 23/06/11,14:08:19,07,10,1, 11.8,1,1, 20.235, 10626.031, 320.598, 52856.838 23/06/11,14:08:19,08,10,1, 11.8,1,1, 20.235, 10626.013, 320.603, 52856.886 23/06/11,14:08:19,09,10,1, 11.8,1,1, 20.235, 10625.993, 320.604, 52856.828 23/06/11,14:08:19,10,10,1, 11.8,1,1, 20.235, 10626.010, 320.594, 52856.826 23/06/11,14:08:19,11,10,1, 11.8,1,1, 20.235, 10626.032, 320.592, 52856.863 23/06/11,14:08:19,12,10,1, 11.8,1,1, 20.235, 10626.001, 320.611, 52856.847 23/06/11,14:08:19,13,10,1, 11.8,1,1, 20.235, 10626.004, 320.608, 52856.861 23/06/11,14:08:19,14,10,1, 11.8,1,1, 20.235, 10626.011, 320.591, 52856.840 23/06/11,14:08:19,15,10,1, 11.8,1,1, 20.235, 10625.984, 320.579, 52856.859 23/06/11,14:08:19,16,10,1, 11.8,1,1, 20.235, 10625.999, 320.610, 52856.875 23/06/11,14:08:19,17,10,1, 11.8,1,1, 20.235, 10625.976, 320.586, 52856.892 23/06/11,14:08:19,18,10,1, 11.8,1,1, 20.235, 10625.981, 320.591, 52856.885 23/06/11,14:08:19,19,10,1, 11.8,1,1, 20.235, 10625.972, 320.595, 52856.860 23/06/11,14:08:20,00,10,1, 11.9,1,1, 20.234, 10625.969, 320.595, 52856.860 23/06/11,14:08:20,01,10,1, 11.9,1,1, 20.234, 10625.961, 320.610, 52856.873 23/06/11,14:08:20,02,10,1, 11.9,1,1, 20.234, 10625.964, 320.606, 52856.851 23/06/11,14:08:20,03,10,1, 11.9,1,1, 20.234, 10625.940, 320.590, 52856.879 23/06/11,14:08:20,04,10,1, 11.9,1,1, 20.234, 10625.952, 320.592, 52856.853 23/06/11,14:08:20,05,10,1, 11.9,1,1, 20.234, 10625.933, 320.584, 52856.886 23/06/11,14:08:20,06,10,1, 11.9,1,1, 20.234, 10625.939, 320.611, 52856.888 23/06/11,14:08:20,07,10,1, 11.9,1,1, 20.234, 10625.957, 320.616, 52856.908 23/06/11,14:08:20,08,10,1, 11.9,1,1, 20.234, 10625.955, 320.615, 52856.854 23/06/11,14:08:20,09,10,1, 11.9,1,1, 20.234, 10625.938, 320.619, 52856.893 23/06/11,14:08:20,10,10,1, 11.9,1,1, 20.234, 10625.946, 320.618, 52856.876 23/06/11,14:08:20,11,10,1, 11.9,1,1, 20.234, 10625.949, 320.645, 52856.882 23/06/11,14:08:20,12,10,1, 11.9,1,1, 20.234, 10625.960, 320.632, 52856.874 23/06/11,14:08:20,13,10,1, 11.9,1,1, 20.234, 10625.950, 320.626, 52856.885 23/06/11,14:08:20,14,10,1, 11.9,1,1, 20.234, 10625.938, 320.627, 52856.879 23/06/11,14:08:20,15,10,1, 11.9,1,1, 20.234, 10625.940, 320.632, 52856.899 23/06/11,14:08:20,16,10,1, 11.9,1,1, 20.234, 10625.919, 320.607, 52856.876 23/06/11,14:08:20,17,10,1, 11.9,1,1, 20.234, 10625.924, 320.623, 52856.860 23/06/11,14:08:20,18,10,1, 11.9,1,1, 20.234, 10625.902, 320.612, 52856.901 23/06/11,14:08:20,19,10,1, 11.9,1,1, 20.234, 10625.916, 320.640, 52856.917 23/06/11,14:08:21,00,10,1, 11.9,1,1, 20.235, 10625.911, 320.640, 52856.917 23/06/11,14:08:21,01,10,1, 11.9,1,1, 20.235, 10625.917, 320.658, 52856.908 23/06/11,14:08:21,02,10,1, 11.9,1,1, 20.235, 10625.908, 320.662, 52856.926 23/06/11,14:08:21,03,10,1, 11.9,1,1, 20.235, 10625.896, 320.657, 52856.886 23/06/11,14:08:21,04,10,1, 11.9,1,1, 20.235, 10625.914, 320.646, 52856.906 23/06/11,14:08:21,05,10,1, 11.9,1,1, 20.235, 10625.905, 320.634, 52856.868 23/06/11,14:08:21,06,10,1, 11.9,1,1, 20.235, 10625.906, 320.666, 52856.892 23/06/11,14:08:21,07,10,1, 11.9,1,1, 20.235, 10625.902, 320.657, 52856.921 23/06/11,14:08:21,08,10,1, 11.9,1,1, 20.235, 10625.899, 320.655, 52856.884 23/06/11,14:08:21,09,10,1, 11.9,1,1, 20.235, 10625.906, 320.670, 52856.887 23/06/11,14:08:21,10,10,1, 11.9,1,1, 20.235, 10625.882, 320.661, 52856.928 23/06/11,14:08:21,11,10,1, 11.9,1,1, 20.235, 10625.859, 320.664, 52856.900 23/06/11,14:08:21,12,10,1, 11.9,1,1, 20.235, 10625.888, 320.659, 52856.915 23/06/11,14:08:21,13,10,1, 11.9,1,1, 20.235, 10625.895, 320.683, 52856.935 23/06/11,14:08:21,14,10,1, 11.9,1,1, 20.235, 10625.884, 320.652, 52856.873 23/06/11,14:08:21,15,10,1, 11.9,1,1, 20.235, 10625.900, 320.650, 52856.901 23/06/11,14:08:21,16,10,1, 11.9,1,1, 20.235, 10625.896, 320.672, 52856.917 23/06/11,14:08:21,17,10,1, 11.9,1,1, 20.235, 10625.869, 320.660, 52856.949 23/06/11,14:08:21,18,10,1, 11.9,1,1, 20.235, 10625.849, 320.676, 52856.911 23/06/11,14:08:21,19,10,1, 11.9,1,1, 20.235, 10625.862, 320.672, 52856.931 23/06/11,14:08:22,00,10,1, 11.9,1,1, 20.237, 10625.861, 320.672, 52856.931 23/06/11,14:08:22,01,10,1, 11.9,1,1, 20.237, 10625.839, 320.687, 52856.857 23/06/11,14:08:22,02,10,1, 11.9,1,1, 20.237, 10625.833, 320.664, 52856.914 23/06/11,14:08:22,03,10,1, 11.9,1,1, 20.237, 10625.827, 320.673, 52856.946 23/06/11,14:08:22,04,10,1, 11.9,1,1, 20.237, 10625.843, 320.679, 52856.931 23/06/11,14:08:22,05,10,1, 11.9,1,1, 20.237, 10625.838, 320.672, 52856.952 23/06/11,14:08:22,06,10,1, 11.9,1,1, 20.237, 10625.815, 320.676, 52856.915 23/06/11,14:08:22,07,10,1, 11.9,1,1, 20.237, 10625.838, 320.703, 52856.984 23/06/11,14:08:22,08,10,1, 11.9,1,1, 20.237, 10625.830, 320.706, 52856.953 23/06/11,14:08:22,09,10,1, 11.9,1,1, 20.237, 10625.795, 320.703, 52856.967 23/06/11,14:08:22,10,10,1, 11.9,1,1, 20.237, 10625.801, 320.699, 52856.933 23/06/11,14:08:22,11,10,1, 11.9,1,1, 20.237, 10625.782, 320.706, 52856.985 23/06/11,14:08:22,12,10,1, 11.9,1,1, 20.237, 10625.811, 320.729, 52856.989 23/06/11,14:08:22,13,10,1, 11.9,1,1, 20.237, 10625.779, 320.719, 52856.992 23/06/11,14:08:22,14,10,1, 11.9,1,1, 20.237, 10625.763, 320.716, 52856.984 23/06/11,14:08:22,15,10,1, 11.9,1,1, 20.237, 10625.762, 320.729, 52856.964 23/06/11,14:08:22,16,10,1, 11.9,1,1, 20.237, 10625.776, 320.730, 52856.978 23/06/11,14:08:22,17,10,1, 11.9,1,1, 20.237, 10625.790, 320.713, 52856.985 23/06/11,14:08:22,18,10,1, 11.9,1,1, 20.237, 10625.792, 320.711, 52856.953 23/06/11,14:08:22,19,10,1, 11.9,1,1, 20.237, 10625.776, 320.719, 52856.923 23/06/11,14:08:23,00,10,1, 11.9,1,1, 20.235, 10625.769, 320.719, 52856.923 23/06/11,14:08:23,01,10,1, 11.9,1,1, 20.235, 10625.760, 320.722, 52856.958 23/06/11,14:08:23,02,10,1, 11.9,1,1, 20.235, 10625.758, 320.708, 52856.972 23/06/11,14:08:23,03,10,1, 11.9,1,1, 20.235, 10625.752, 320.724, 52857.000 23/06/11,14:08:23,04,10,1, 11.9,1,1, 20.235, 10625.748, 320.726, 52857.013 23/06/11,14:08:23,05,10,1, 11.9,1,1, 20.235, 10625.740, 320.730, 52857.020 23/06/11,14:08:23,06,10,1, 11.9,1,1, 20.235, 10625.754, 320.741, 52857.006 23/06/11,14:08:23,07,10,1, 11.9,1,1, 20.235, 10625.728, 320.755, 52857.015 23/06/11,14:08:23,08,10,1, 11.9,1,1, 20.235, 10625.748, 320.751, 52856.987 23/06/11,14:08:23,09,10,1, 11.9,1,1, 20.235, 10625.712, 320.733, 52857.019 23/06/11,14:08:23,10,10,1, 11.9,1,1, 20.235, 10625.704, 320.770, 52857.011 23/06/11,14:08:23,11,10,1, 11.9,1,1, 20.235, 10625.721, 320.736, 52856.992 23/06/11,14:08:23,12,10,1, 11.9,1,1, 20.235, 10625.692, 320.738, 52857.019 23/06/11,14:08:23,13,10,1, 11.9,1,1, 20.235, 10625.694, 320.754, 52857.013 23/06/11,14:08:23,14,10,1, 11.9,1,1, 20.235, 10625.707, 320.751, 52856.998 23/06/11,14:08:23,15,10,1, 11.9,1,1, 20.235, 10625.715, 320.742, 52857.012 23/06/11,14:08:23,16,10,1, 11.9,1,1, 20.235, 10625.687, 320.736, 52856.967 23/06/11,14:08:23,17,10,1, 11.9,1,1, 20.235, 10625.675, 320.769, 52856.974 23/06/11,14:08:23,18,10,1, 11.9,1,1, 20.235, 10625.680, 320.756, 52857.002 23/06/11,14:08:23,19,10,1, 11.9,1,1, 20.235, 10625.681, 320.744, 52857.001 23/06/11,14:08:24,00,09,1, 11.9,1,1, 20.239, 10625.677, 320.744, 52857.001 23/06/11,14:08:24,01,09,1, 11.9,1,1, 20.239, 10625.651, 320.742, 52856.997 23/06/11,14:08:24,02,09,1, 11.9,1,1, 20.239, 10625.662, 320.742, 52857.003 23/06/11,14:08:24,03,09,1, 11.9,1,1, 20.239, 10625.671, 320.761, 52857.011 23/06/11,14:08:24,04,09,1, 11.9,1,1, 20.239, 10625.648, 320.717, 52856.945 23/06/11,14:08:24,05,09,1, 11.9,1,1, 20.239, 10625.685, 320.733, 52857.008 23/06/11,14:08:24,06,09,1, 11.9,1,1, 20.239, 10625.666, 320.747, 52857.004 23/06/11,14:08:24,07,09,1, 11.9,1,1, 20.239, 10625.644, 320.767, 52857.056 23/06/11,14:08:24,08,09,1, 11.9,1,1, 20.239, 10625.667, 320.753, 52857.030 23/06/11,14:08:24,09,09,1, 11.9,1,1, 20.239, 10625.635, 320.735, 52857.025 23/06/11,14:08:24,10,09,1, 11.9,1,1, 20.239, 10625.672, 320.769, 52857.047 23/06/11,14:08:24,11,09,1, 11.9,1,1, 20.239, 10625.650, 320.763, 52857.024 23/06/11,14:08:24,12,09,1, 11.9,1,1, 20.239, 10625.653, 320.747, 52857.049 23/06/11,14:08:24,13,09,1, 11.9,1,1, 20.239, 10625.665, 320.764, 52857.019 23/06/11,14:08:24,14,09,1, 11.9,1,1, 20.239, 10625.650, 320.787, 52857.035 23/06/11,14:08:24,15,09,1, 11.9,1,1, 20.239, 10625.642, 320.791, 52857.058 23/06/11,14:08:24,16,09,1, 11.9,1,1, 20.239, 10625.613, 320.786, 52857.041 23/06/11,14:08:24,17,09,1, 11.9,1,1, 20.239, 10625.636, 320.806, 52857.040 23/06/11,14:08:24,18,09,1, 11.9,1,1, 20.239, 10625.612, 320.793, 52857.035 23/06/11,14:08:24,19,09,1, 11.9,1,1, 20.239, 10625.596, 320.791, 52857.008 23/06/11,14:08:25,00,09,1, 11.9,1,1, 20.230, 10625.594, 320.791, 52857.008 23/06/11,14:08:25,01,09,1, 11.9,1,1, 20.230, 10625.615, 320.788, 52857.020 23/06/11,14:08:25,02,09,1, 11.9,1,1, 20.230, 10625.596, 320.781, 52857.043 23/06/11,14:08:25,03,09,1, 11.9,1,1, 20.230, 10625.618, 320.788, 52857.023 23/06/11,14:08:25,04,09,1, 11.9,1,1, 20.230, 10625.646, 320.786, 52857.066 23/06/11,14:08:25,05,09,1, 11.9,1,1, 20.230, 10625.584, 320.806, 52857.024 23/06/11,14:08:25,06,09,1, 11.9,1,1, 20.230, 10625.599, 320.793, 52857.012 23/06/11,14:08:25,07,09,1, 11.9,1,1, 20.230, 10625.593, 320.839, 52857.052 23/06/11,14:08:25,08,09,1, 11.9,1,1, 20.230, 10625.593, 320.806, 52857.032 23/06/11,14:08:25,09,09,1, 11.9,1,1, 20.230, 10625.586, 320.818, 52857.044 23/06/11,14:08:25,10,09,1, 11.9,1,1, 20.230, 10625.597, 320.828, 52857.065 23/06/11,14:08:25,11,09,1, 11.9,1,1, 20.230, 10625.595, 320.827, 52857.037 23/06/11,14:08:25,12,09,1, 11.9,1,1, 20.230, 10625.575, 320.802, 52857.036 23/06/11,14:08:25,13,09,1, 11.9,1,1, 20.230, 10625.573, 320.821, 52857.064 23/06/11,14:08:25,14,09,1, 11.9,1,1, 20.230, 10625.569, 320.830, 52857.083 23/06/11,14:08:25,15,09,1, 11.9,1,1, 20.230, 10625.568, 320.803, 52857.056 23/06/11,14:08:25,16,09,1, 11.9,1,1, 20.230, 10625.558, 320.846, 52857.052 23/06/11,14:08:25,17,09,1, 11.9,1,1, 20.230, 10625.553, 320.821, 52857.080 23/06/11,14:08:25,18,09,1, 11.9,1,1, 20.230, 10625.556, 320.833, 52857.079 23/06/11,14:08:25,19,09,1, 11.9,1,1, 20.230, 10625.563, 320.829, 52857.089 23/06/11,14:08:26,00,10,1, 11.9,1,1, 20.230, 10625.560, 320.829, 52857.089 23/06/11,14:08:26,01,10,1, 11.9,1,1, 20.230, 10625.521, 320.842, 52857.090 23/06/11,14:08:26,02,10,1, 11.9,1,1, 20.230, 10625.501, 320.846, 52857.086 23/06/11,14:08:26,03,10,1, 11.9,1,1, 20.230, 10625.517, 320.853, 52857.098 23/06/11,14:08:26,04,10,1, 11.9,1,1, 20.230, 10625.517, 320.846, 52857.087 23/06/11,14:08:26,05,10,1, 11.9,1,1, 20.230, 10625.514, 320.838, 52857.115 23/06/11,14:08:26,06,10,1, 11.9,1,1, 20.230, 10625.504, 320.833, 52857.108 23/06/11,14:08:26,07,10,1, 11.9,1,1, 20.230, 10625.506, 320.849, 52857.141 23/06/11,14:08:26,08,10,1, 11.9,1,1, 20.230, 10625.481, 320.858, 52857.144 23/06/11,14:08:26,09,10,1, 11.9,1,1, 20.230, 10625.468, 320.835, 52857.115 23/06/11,14:08:26,10,10,1, 11.9,1,1, 20.230, 10625.453, 320.867, 52857.154 23/06/11,14:08:26,11,10,1, 11.9,1,1, 20.230, 10625.463, 320.863, 52857.152 23/06/11,14:08:26,12,10,1, 11.9,1,1, 20.230, 10625.464, 320.867, 52857.160 23/06/11,14:08:26,13,10,1, 11.9,1,1, 20.230, 10625.445, 320.874, 52857.085 23/06/11,14:08:26,14,10,1, 11.9,1,1, 20.230, 10625.442, 320.851, 52857.140 23/06/11,14:08:26,15,10,1, 11.9,1,1, 20.230, 10625.440, 320.874, 52857.140 23/06/11,14:08:26,16,10,1, 11.9,1,1, 20.230, 10625.442, 320.885, 52857.085 23/06/11,14:08:26,17,10,1, 11.9,1,1, 20.230, 10625.407, 320.893, 52857.114 23/06/11,14:08:26,18,10,1, 11.9,1,1, 20.230, 10625.419, 320.885, 52857.087 23/06/11,14:08:26,19,10,1, 11.9,1,1, 20.230, 10625.399, 320.879, 52857.121 23/06/11,14:08:27,00,10,1, 11.9,1,1, 20.230, 10625.393, 320.879, 52857.121 23/06/11,14:08:27,01,10,1, 11.9,1,1, 20.230, 10625.411, 320.893, 52857.183 23/06/11,14:08:27,02,10,1, 11.9,1,1, 20.230, 10625.403, 320.885, 52857.149 23/06/11,14:08:27,03,10,1, 11.9,1,1, 20.230, 10625.418, 320.911, 52857.154 23/06/11,14:08:27,04,10,1, 11.9,1,1, 20.230, 10625.421, 320.884, 52857.126 23/06/11,14:08:27,05,10,1, 11.9,1,1, 20.230, 10625.396, 320.888, 52857.172 23/06/11,14:08:27,06,10,1, 11.9,1,1, 20.230, 10625.409, 320.905, 52857.156 23/06/11,14:08:27,07,10,1, 11.9,1,1, 20.230, 10625.412, 320.909, 52857.173 23/06/11,14:08:27,08,10,1, 11.9,1,1, 20.230, 10625.398, 320.907, 52857.148 23/06/11,14:08:27,09,10,1, 11.9,1,1, 20.230, 10625.415, 320.877, 52857.131 23/06/11,14:08:27,10,10,1, 11.9,1,1, 20.230, 10625.388, 320.896, 52857.132 23/06/11,14:08:27,11,10,1, 11.9,1,1, 20.230, 10625.378, 320.920, 52857.148 23/06/11,14:08:27,12,10,1, 11.9,1,1, 20.230, 10625.396, 320.924, 52857.165 23/06/11,14:08:27,13,10,1, 11.9,1,1, 20.230, 10625.387, 320.930, 52857.222 23/06/11,14:08:27,14,10,1, 11.9,1,1, 20.230, 10625.363, 320.893, 52857.160 23/06/11,14:08:27,15,10,1, 11.9,1,1, 20.230, 10625.367, 320.927, 52857.140 23/06/11,14:08:27,16,10,1, 11.9,1,1, 20.230, 10625.400, 320.918, 52857.114 23/06/11,14:08:27,17,10,1, 11.9,1,1, 20.230, 10625.363, 320.929, 52857.136 23/06/11,14:08:27,18,10,1, 11.9,1,1, 20.230, 10625.366, 320.954, 52857.165 23/06/11,14:08:27,19,10,1, 11.9,1,1, 20.230, 10625.346, 320.936, 52857.214 23/06/11,14:08:28,00,10,1, 11.9,1,1, 20.227, 10625.343, 320.936, 52857.214 23/06/11,14:08:28,01,10,1, 11.9,1,1, 20.227, 10625.324, 320.947, 52857.186 23/06/11,14:08:28,02,10,1, 11.9,1,1, 20.227, 10625.327, 320.946, 52857.204 23/06/11,14:08:28,03,10,1, 11.9,1,1, 20.227, 10625.307, 320.952, 52857.253 23/06/11,14:08:28,04,10,1, 11.9,1,1, 20.227, 10625.306, 320.948, 52857.189 23/06/11,14:08:28,05,10,1, 11.9,1,1, 20.227, 10625.316, 320.936, 52857.217 23/06/11,14:08:28,06,10,1, 11.9,1,1, 20.227, 10625.275, 320.923, 52857.175 23/06/11,14:08:28,07,10,1, 11.9,1,1, 20.227, 10625.279, 320.946, 52857.200 23/06/11,14:08:28,08,10,1, 11.9,1,1, 20.227, 10625.265, 320.941, 52857.186 23/06/11,14:08:28,09,10,1, 11.9,1,1, 20.227, 10625.281, 320.934, 52857.207 23/06/11,14:08:28,10,10,1, 11.9,1,1, 20.227, 10625.259, 320.932, 52857.173 23/06/11,14:08:28,11,10,1, 11.9,1,1, 20.227, 10625.265, 320.940, 52857.182 23/06/11,14:08:28,12,10,1, 11.9,1,1, 20.227, 10625.276, 320.950, 52857.154 23/06/11,14:08:28,13,10,1, 11.9,1,1, 20.227, 10625.262, 320.935, 52857.160 23/06/11,14:08:28,14,10,1, 11.9,1,1, 20.227, 10625.232, 320.971, 52857.178 23/06/11,14:08:28,15,10,1, 11.9,1,1, 20.227, 10625.237, 320.973, 52857.151 23/06/11,14:08:28,16,10,1, 11.9,1,1, 20.227, 10625.243, 321.003, 52857.172 23/06/11,14:08:28,17,10,1, 11.9,1,1, 20.227, 10625.215, 321.015, 52857.189 23/06/11,14:08:28,18,10,1, 11.9,1,1, 20.227, 10625.181, 321.033, 52857.245 23/06/11,14:08:28,19,10,1, 11.9,1,1, 20.227, 10625.194, 320.993, 52857.237 23/06/11,14:08:29,00,10,1, 12.0,1,1, 20.234, 10625.193, 320.993, 52857.237 23/06/11,14:08:29,01,10,1, 12.0,1,1, 20.234, 10625.166, 321.025, 52857.268 23/06/11,14:08:29,02,10,1, 12.0,1,1, 20.234, 10625.183, 321.024, 52857.212 23/06/11,14:08:29,03,10,1, 12.0,1,1, 20.234, 10625.184, 321.037, 52857.231 23/06/11,14:08:29,04,10,1, 12.0,1,1, 20.234, 10625.165, 321.033, 52857.248 23/06/11,14:08:29,05,10,1, 12.0,1,1, 20.234, 10625.139, 321.055, 52857.223 23/06/11,14:08:29,06,10,1, 12.0,1,1, 20.234, 10625.154, 321.041, 52857.307 23/06/11,14:08:29,07,10,1, 12.0,1,1, 20.234, 10625.165, 321.022, 52857.231 23/06/11,14:08:29,08,10,1, 12.0,1,1, 20.234, 10625.124, 321.016, 52857.245 23/06/11,14:08:29,09,10,1, 12.0,1,1, 20.234, 10625.152, 320.996, 52857.241 23/06/11,14:08:29,10,10,1, 12.0,1,1, 20.234, 10625.151, 321.019, 52857.236 23/06/11,14:08:29,11,10,1, 12.0,1,1, 20.234, 10625.131, 321.010, 52857.183 23/06/11,14:08:29,12,10,1, 12.0,1,1, 20.234, 10625.149, 321.020, 52857.204 23/06/11,14:08:29,13,10,1, 12.0,1,1, 20.234, 10625.157, 321.013, 52857.219 23/06/11,14:08:29,14,10,1, 12.0,1,1, 20.234, 10625.160, 320.998, 52857.248 23/06/11,14:08:29,15,10,1, 12.0,1,1, 20.234, 10625.151, 321.016, 52857.158 23/06/11,14:08:29,16,10,1, 12.0,1,1, 20.234, 10625.123, 321.011, 52857.238 23/06/11,14:08:29,17,10,1, 12.0,1,1, 20.234, 10625.115, 321.024, 52857.218 23/06/11,14:08:29,18,10,1, 12.0,1,1, 20.234, 10625.105, 321.017, 52857.195 23/06/11,14:08:29,19,10,1, 12.0,1,1, 20.234, 10625.110, 321.019, 52857.263 23/06/11,14:08:30,00,10,1, 12.0,1,1, 20.231, 10625.110, 321.019, 52857.263 23/06/11,14:08:30,01,10,1, 12.0,1,1, 20.231, 10625.091, 321.027, 52857.278 23/06/11,14:08:30,02,10,1, 12.0,1,1, 20.231, 10625.085, 321.031, 52857.241 23/06/11,14:08:30,03,10,1, 12.0,1,1, 20.231, 10625.047, 321.032, 52857.246 23/06/11,14:08:30,04,10,1, 12.0,1,1, 20.231, 10625.044, 321.028, 52857.270 23/06/11,14:08:30,05,10,1, 12.0,1,1, 20.231, 10625.055, 321.023, 52857.282 23/06/11,14:08:30,06,10,1, 12.0,1,1, 20.231, 10625.039, 321.035, 52857.237 23/06/11,14:08:30,07,10,1, 12.0,1,1, 20.231, 10625.027, 321.044, 52857.244 23/06/11,14:08:30,08,10,1, 12.0,1,1, 20.231, 10625.029, 321.035, 52857.229 23/06/11,14:08:30,09,10,1, 12.0,1,1, 20.231, 10624.982, 321.043, 52857.292 23/06/11,14:08:30,10,10,1, 12.0,1,1, 20.231, 10625.024, 321.062, 52857.261 23/06/11,14:08:30,11,10,1, 12.0,1,1, 20.231, 10625.008, 321.058, 52857.270 23/06/11,14:08:30,12,10,1, 12.0,1,1, 20.231, 10625.012, 321.022, 52857.277 23/06/11,14:08:30,13,10,1, 12.0,1,1, 20.231, 10624.990, 321.016, 52857.267 23/06/11,14:08:30,14,10,1, 12.0,1,1, 20.231, 10625.020, 321.023, 52857.240 23/06/11,14:08:30,15,10,1, 12.0,1,1, 20.231, 10624.987, 321.019, 52857.231 23/06/11,14:08:30,16,10,1, 12.0,1,1, 20.231, 10624.973, 321.038, 52857.255 23/06/11,14:08:30,17,10,1, 12.0,1,1, 20.231, 10624.971, 321.038, 52857.212 23/06/11,14:08:30,18,10,1, 12.0,1,1, 20.231, 10624.986, 321.060, 52857.286 23/06/11,14:08:30,19,10,1, 12.0,1,1, 20.231, 10624.971, 321.069, 52857.275 23/06/11,14:08:31,00,10,1, 11.9,1,1, 20.231, 10624.968, 321.069, 52857.275 23/06/11,14:08:31,01,10,1, 11.9,1,1, 20.231, 10624.955, 321.078, 52857.265 23/06/11,14:08:31,02,10,1, 11.9,1,1, 20.231, 10624.934, 321.097, 52857.328 23/06/11,14:08:31,03,10,1, 11.9,1,1, 20.231, 10624.925, 321.067, 52857.295 23/06/11,14:08:31,04,10,1, 11.9,1,1, 20.231, 10624.924, 321.075, 52857.321 23/06/11,14:08:31,05,10,1, 11.9,1,1, 20.231, 10624.909, 321.120, 52857.310 23/06/11,14:08:31,06,10,1, 11.9,1,1, 20.231, 10624.900, 321.090, 52857.312 23/06/11,14:08:31,07,10,1, 11.9,1,1, 20.231, 10624.886, 321.110, 52857.311 23/06/11,14:08:31,08,10,1, 11.9,1,1, 20.231, 10624.876, 321.103, 52857.315 23/06/11,14:08:31,09,10,1, 11.9,1,1, 20.231, 10624.872, 321.102, 52857.321 23/06/11,14:08:31,10,10,1, 11.9,1,1, 20.231, 10624.885, 321.129, 52857.309 23/06/11,14:08:31,11,10,1, 11.9,1,1, 20.231, 10624.860, 321.100, 52857.316 23/06/11,14:08:31,12,10,1, 11.9,1,1, 20.231, 10624.893, 321.136, 52857.274 23/06/11,14:08:31,13,10,1, 11.9,1,1, 20.231, 10624.864, 321.137, 52857.289 23/06/11,14:08:31,14,10,1, 11.9,1,1, 20.231, 10624.828, 321.123, 52857.302 23/06/11,14:08:31,15,10,1, 11.9,1,1, 20.231, 10624.846, 321.126, 52857.311 23/06/11,14:08:31,16,10,1, 11.9,1,1, 20.231, 10624.838, 321.135, 52857.362 23/06/11,14:08:31,17,10,1, 11.9,1,1, 20.231, 10624.846, 321.134, 52857.324 23/06/11,14:08:31,18,10,1, 11.9,1,1, 20.231, 10624.835, 321.152, 52857.348 23/06/11,14:08:31,19,10,1, 11.9,1,1, 20.231, 10624.845, 321.168, 52857.346 23/06/11,14:08:32,00,10,1, 12.0,1,1, 20.230, 10624.843, 321.168, 52857.346 23/06/11,14:08:32,01,10,1, 12.0,1,1, 20.230, 10624.840, 321.162, 52857.377 23/06/11,14:08:32,02,10,1, 12.0,1,1, 20.230, 10624.828, 321.155, 52857.375 23/06/11,14:08:32,03,10,1, 12.0,1,1, 20.230, 10624.794, 321.157, 52857.367 23/06/11,14:08:32,04,10,1, 12.0,1,1, 20.230, 10624.795, 321.169, 52857.378 23/06/11,14:08:32,05,10,1, 12.0,1,1, 20.230, 10624.800, 321.190, 52857.373 23/06/11,14:08:32,06,10,1, 12.0,1,1, 20.230, 10624.784, 321.175, 52857.342 23/06/11,14:08:32,07,10,1, 12.0,1,1, 20.230, 10624.798, 321.187, 52857.365 23/06/11,14:08:32,08,10,1, 12.0,1,1, 20.230, 10624.794, 321.203, 52857.320 23/06/11,14:08:32,09,10,1, 12.0,1,1, 20.230, 10624.797, 321.198, 52857.354 23/06/11,14:08:32,10,10,1, 12.0,1,1, 20.230, 10624.779, 321.174, 52857.348 23/06/11,14:08:32,11,10,1, 12.0,1,1, 20.230, 10624.777, 321.208, 52857.347 23/06/11,14:08:32,12,10,1, 12.0,1,1, 20.230, 10624.781, 321.207, 52857.352 23/06/11,14:08:32,13,10,1, 12.0,1,1, 20.230, 10624.741, 321.188, 52857.353 23/06/11,14:08:32,14,10,1, 12.0,1,1, 20.230, 10624.738, 321.200, 52857.334 23/06/11,14:08:32,15,10,1, 12.0,1,1, 20.230, 10624.737, 321.213, 52857.381 23/06/11,14:08:32,16,10,1, 12.0,1,1, 20.230, 10624.725, 321.188, 52857.355 23/06/11,14:08:32,17,10,1, 12.0,1,1, 20.230, 10624.741, 321.205, 52857.345 23/06/11,14:08:32,18,10,1, 12.0,1,1, 20.230, 10624.742, 321.218, 52857.381 23/06/11,14:08:32,19,10,1, 12.0,1,1, 20.230, 10624.737, 321.223, 52857.386 23/06/11,14:08:33,00,10,1, 11.9,1,1, 20.230, 10624.734, 321.223, 52857.386 23/06/11,14:08:33,01,10,1, 11.9,1,1, 20.230, 10624.744, 321.220, 52857.383 23/06/11,14:08:33,02,10,1, 11.9,1,1, 20.230, 10624.721, 321.247, 52857.356 23/06/11,14:08:33,03,10,1, 11.9,1,1, 20.230, 10624.715, 321.232, 52857.346 23/06/11,14:08:33,04,10,1, 11.9,1,1, 20.230, 10624.728, 321.245, 52857.354 23/06/11,14:08:33,05,10,1, 11.9,1,1, 20.230, 10624.709, 321.239, 52857.354 23/06/11,14:08:33,06,10,1, 11.9,1,1, 20.230, 10624.696, 321.229, 52857.372 23/06/11,14:08:33,07,10,1, 11.9,1,1, 20.230, 10624.699, 321.221, 52857.368 23/06/11,14:08:33,08,10,1, 11.9,1,1, 20.230, 10624.684, 321.223, 52857.337 23/06/11,14:08:33,09,10,1, 11.9,1,1, 20.230, 10624.688, 321.251, 52857.360 23/06/11,14:08:33,10,10,1, 11.9,1,1, 20.230, 10624.697, 321.229, 52857.384 23/06/11,14:08:33,11,10,1, 11.9,1,1, 20.230, 10624.694, 321.233, 52857.356 23/06/11,14:08:33,12,10,1, 11.9,1,1, 20.230, 10624.688, 321.220, 52857.386 23/06/11,14:08:33,13,10,1, 11.9,1,1, 20.230, 10624.673, 321.234, 52857.375 23/06/11,14:08:33,14,10,1, 11.9,1,1, 20.230, 10624.661, 321.252, 52857.420 23/06/11,14:08:33,15,10,1, 11.9,1,1, 20.230, 10624.671, 321.237, 52857.385 23/06/11,14:08:33,16,10,1, 11.9,1,1, 20.230, 10624.692, 321.250, 52857.404 23/06/11,14:08:33,17,10,1, 11.9,1,1, 20.230, 10624.677, 321.244, 52857.393 23/06/11,14:08:33,18,10,1, 11.9,1,1, 20.230, 10624.635, 321.243, 52857.381 23/06/11,14:08:33,19,10,1, 11.9,1,1, 20.230, 10624.662, 321.249, 52857.396 23/06/11,14:08:34,00,10,1, 11.9,1,1, 20.233, 10624.659, 321.249, 52857.396 23/06/11,14:08:34,01,10,1, 11.9,1,1, 20.233, 10624.637, 321.226, 52857.425 23/06/11,14:08:34,02,10,1, 11.9,1,1, 20.233, 10624.634, 321.241, 52857.419 23/06/11,14:08:34,03,10,1, 11.9,1,1, 20.233, 10624.616, 321.257, 52857.391 23/06/11,14:08:34,04,10,1, 11.9,1,1, 20.233, 10624.596, 321.279, 52857.407 23/06/11,14:08:34,05,10,1, 11.9,1,1, 20.233, 10624.584, 321.272, 52857.435 23/06/11,14:08:34,06,10,1, 11.9,1,1, 20.233, 10624.610, 321.287, 52857.418 23/06/11,14:08:34,07,10,1, 11.9,1,1, 20.233, 10624.607, 321.270, 52857.377 23/06/11,14:08:34,08,10,1, 11.9,1,1, 20.233, 10624.592, 321.282, 52857.453 23/06/11,14:08:34,09,10,1, 11.9,1,1, 20.233, 10624.611, 321.269, 52857.412 23/06/11,14:08:34,10,10,1, 11.9,1,1, 20.233, 10624.582, 321.260, 52857.417 23/06/11,14:08:34,11,10,1, 11.9,1,1, 20.233, 10624.587, 321.295, 52857.423 23/06/11,14:08:34,12,10,1, 11.9,1,1, 20.233, 10624.604, 321.279, 52857.408 23/06/11,14:08:34,13,10,1, 11.9,1,1, 20.233, 10624.570, 321.271, 52857.464 23/06/11,14:08:34,14,10,1, 11.9,1,1, 20.233, 10624.588, 321.276, 52857.435 23/06/11,14:08:34,15,10,1, 11.9,1,1, 20.233, 10624.587, 321.281, 52857.446 23/06/11,14:08:34,16,10,1, 11.9,1,1, 20.233, 10624.573, 321.277, 52857.454 23/06/11,14:08:34,17,10,1, 11.9,1,1, 20.233, 10624.555, 321.271, 52857.458 23/06/11,14:08:34,18,10,1, 11.9,1,1, 20.233, 10624.548, 321.284, 52857.441 23/06/11,14:08:34,19,10,1, 11.9,1,1, 20.233, 10624.574, 321.295, 52857.455 23/06/11,14:08:35,00,10,1, 11.9,1,1, 20.230, 10624.567, 321.295, 52857.455 23/06/11,14:08:35,01,10,1, 11.9,1,1, 20.230, 10624.548, 321.308, 52857.432 23/06/11,14:08:35,02,10,1, 11.9,1,1, 20.230, 10624.545, 321.288, 52857.433 23/06/11,14:08:35,03,10,1, 11.9,1,1, 20.230, 10624.559, 321.297, 52857.465 23/06/11,14:08:35,04,10,1, 11.9,1,1, 20.230, 10624.537, 321.315, 52857.421 23/06/11,14:08:35,05,10,1, 11.9,1,1, 20.230, 10624.548, 321.298, 52857.496 23/06/11,14:08:35,06,10,1, 11.9,1,1, 20.230, 10624.518, 321.298, 52857.480 23/06/11,14:08:35,07,10,1, 11.9,1,1, 20.230, 10624.528, 321.323, 52857.458 23/06/11,14:08:35,08,10,1, 11.9,1,1, 20.230, 10624.533, 321.324, 52857.494 23/06/11,14:08:35,09,10,1, 11.9,1,1, 20.230, 10624.526, 321.334, 52857.458 23/06/11,14:08:35,10,10,1, 11.9,1,1, 20.230, 10624.517, 321.330, 52857.481 23/06/11,14:08:35,11,10,1, 11.9,1,1, 20.230, 10624.509, 321.315, 52857.472 23/06/11,14:08:35,12,10,1, 11.9,1,1, 20.230, 10624.494, 321.327, 52857.511 23/06/11,14:08:35,13,10,1, 11.9,1,1, 20.230, 10624.515, 321.337, 52857.513 23/06/11,14:08:35,14,10,1, 11.9,1,1, 20.230, 10624.493, 321.343, 52857.483 23/06/11,14:08:35,15,10,1, 11.9,1,1, 20.230, 10624.493, 321.341, 52857.496 23/06/11,14:08:35,16,10,1, 11.9,1,1, 20.230, 10624.494, 321.338, 52857.453 23/06/11,14:08:35,17,10,1, 11.9,1,1, 20.230, 10624.477, 321.357, 52857.438 23/06/11,14:08:35,18,10,1, 11.9,1,1, 20.230, 10624.477, 321.361, 52857.505 23/06/11,14:08:35,19,10,1, 11.9,1,1, 20.230, 10624.486, 321.371, 52857.483 23/06/11,14:08:36,00,10,1, 11.9,1,1, 20.232, 10624.484, 321.371, 52857.483 23/06/11,14:08:36,01,10,1, 11.9,1,1, 20.232, 10624.498, 321.360, 52857.492 23/06/11,14:08:36,02,10,1, 11.9,1,1, 20.232, 10624.508, 321.382, 52857.502 23/06/11,14:08:36,03,10,1, 11.9,1,1, 20.232, 10624.513, 321.386, 52857.519 23/06/11,14:08:36,04,10,1, 11.9,1,1, 20.232, 10624.495, 321.360, 52857.514 23/06/11,14:08:36,05,10,1, 11.9,1,1, 20.232, 10624.473, 321.382, 52857.492 23/06/11,14:08:36,06,10,1, 11.9,1,1, 20.232, 10624.471, 321.390, 52857.522 23/06/11,14:08:36,07,10,1, 11.9,1,1, 20.232, 10624.496, 321.396, 52857.476 23/06/11,14:08:36,08,10,1, 11.9,1,1, 20.232, 10624.461, 321.392, 52857.463 23/06/11,14:08:36,09,10,1, 11.9,1,1, 20.232, 10624.470, 321.403, 52857.515 23/06/11,14:08:36,10,10,1, 11.9,1,1, 20.232, 10624.482, 321.399, 52857.497 23/06/11,14:08:36,11,10,1, 11.9,1,1, 20.232, 10624.481, 321.410, 52857.510 23/06/11,14:08:36,12,10,1, 11.9,1,1, 20.232, 10624.455, 321.434, 52857.498 23/06/11,14:08:36,13,10,1, 11.9,1,1, 20.232, 10624.466, 321.415, 52857.518 23/06/11,14:08:36,14,10,1, 11.9,1,1, 20.232, 10624.450, 321.415, 52857.517 23/06/11,14:08:36,15,10,1, 11.9,1,1, 20.232, 10624.458, 321.433, 52857.525 23/06/11,14:08:36,16,10,1, 11.9,1,1, 20.232, 10624.430, 321.404, 52857.480 23/06/11,14:08:36,17,10,1, 11.9,1,1, 20.232, 10624.452, 321.419, 52857.532 23/06/11,14:08:36,18,10,1, 11.9,1,1, 20.232, 10624.456, 321.423, 52857.491 23/06/11,14:08:36,19,10,1, 11.9,1,1, 20.232, 10624.424, 321.412, 52857.540 23/06/11,14:08:37,00,09,1, 11.9,1,1, 20.234, 10624.417, 321.412, 52857.540 23/06/11,14:08:37,01,09,1, 11.9,1,1, 20.234, 10624.419, 321.416, 52857.507 23/06/11,14:08:37,02,09,1, 11.9,1,1, 20.234, 10624.414, 321.418, 52857.511 23/06/11,14:08:37,03,09,1, 11.9,1,1, 20.234, 10624.417, 321.431, 52857.530 23/06/11,14:08:37,04,09,1, 11.9,1,1, 20.234, 10624.439, 321.415, 52857.559 23/06/11,14:08:37,05,09,1, 11.9,1,1, 20.234, 10624.410, 321.420, 52857.564 23/06/11,14:08:37,06,09,1, 11.9,1,1, 20.234, 10624.402, 321.439, 52857.523 23/06/11,14:08:37,07,09,1, 11.9,1,1, 20.234, 10624.420, 321.438, 52857.532 23/06/11,14:08:37,08,09,1, 11.9,1,1, 20.234, 10624.416, 321.408, 52857.549 23/06/11,14:08:37,09,09,1, 11.9,1,1, 20.234, 10624.402, 321.455, 52857.538 23/06/11,14:08:37,10,09,1, 11.9,1,1, 20.234, 10624.383, 321.449, 52857.572 23/06/11,14:08:37,11,09,1, 11.9,1,1, 20.234, 10624.393, 321.444, 52857.531 23/06/11,14:08:37,12,09,1, 11.9,1,1, 20.234, 10624.381, 321.475, 52857.552 23/06/11,14:08:37,13,09,1, 11.9,1,1, 20.234, 10624.373, 321.458, 52857.577 23/06/11,14:08:37,14,09,1, 11.9,1,1, 20.234, 10624.376, 321.449, 52857.563 23/06/11,14:08:37,15,09,1, 11.9,1,1, 20.234, 10624.348, 321.472, 52857.569 23/06/11,14:08:37,16,09,1, 11.9,1,1, 20.234, 10624.373, 321.456, 52857.570 23/06/11,14:08:37,17,09,1, 11.9,1,1, 20.234, 10624.350, 321.455, 52857.562 23/06/11,14:08:37,18,09,1, 11.9,1,1, 20.234, 10624.340, 321.456, 52857.571 23/06/11,14:08:37,19,09,1, 11.9,1,1, 20.234, 10624.340, 321.462, 52857.548 23/06/11,14:08:38,00,09,1, 11.9,1,1, 20.229, 10624.334, 321.462, 52857.548 23/06/11,14:08:38,01,09,1, 11.9,1,1, 20.229, 10624.331, 321.482, 52857.568 23/06/11,14:08:38,02,09,1, 11.9,1,1, 20.229, 10624.304, 321.493, 52857.570 23/06/11,14:08:38,03,09,1, 11.9,1,1, 20.229, 10624.322, 321.469, 52857.558 23/06/11,14:08:38,04,09,1, 11.9,1,1, 20.229, 10624.323, 321.494, 52857.557 23/06/11,14:08:38,05,09,1, 11.9,1,1, 20.229, 10624.304, 321.482, 52857.574 23/06/11,14:08:38,06,09,1, 11.9,1,1, 20.229, 10624.307, 321.480, 52857.557 23/06/11,14:08:38,07,09,1, 11.9,1,1, 20.229, 10624.294, 321.507, 52857.545 23/06/11,14:08:38,08,09,1, 11.9,1,1, 20.229, 10624.285, 321.493, 52857.552 23/06/11,14:08:38,09,09,1, 11.9,1,1, 20.229, 10624.292, 321.472, 52857.554 23/06/11,14:08:38,10,09,1, 11.9,1,1, 20.229, 10624.274, 321.497, 52857.525 23/06/11,14:08:38,11,09,1, 11.9,1,1, 20.229, 10624.307, 321.496, 52857.569 23/06/11,14:08:38,12,09,1, 11.9,1,1, 20.229, 10624.309, 321.520, 52857.546 23/06/11,14:08:38,13,09,1, 11.9,1,1, 20.229, 10624.270, 321.518, 52857.586 23/06/11,14:08:38,14,09,1, 11.9,1,1, 20.229, 10624.278, 321.534, 52857.615 23/06/11,14:08:38,15,09,1, 11.9,1,1, 20.229, 10624.266, 321.508, 52857.629 23/06/11,14:08:38,16,09,1, 11.9,1,1, 20.229, 10624.249, 321.523, 52857.600 23/06/11,14:08:38,17,09,1, 11.9,1,1, 20.229, 10624.258, 321.524, 52857.612 23/06/11,14:08:38,18,09,1, 11.9,1,1, 20.229, 10624.241, 321.526, 52857.623 23/06/11,14:08:38,19,09,1, 11.9,1,1, 20.229, 10624.243, 321.527, 52857.641 23/06/11,14:08:39,00,10,1, 11.9,1,1, 20.232, 10624.242, 321.527, 52857.641 23/06/11,14:08:39,01,10,1, 11.9,1,1, 20.232, 10624.253, 321.522, 52857.651 23/06/11,14:08:39,02,10,1, 11.9,1,1, 20.232, 10624.260, 321.550, 52857.626 23/06/11,14:08:39,03,10,1, 11.9,1,1, 20.232, 10624.252, 321.542, 52857.604 23/06/11,14:08:39,04,10,1, 11.9,1,1, 20.232, 10624.249, 321.556, 52857.670 23/06/11,14:08:39,05,10,1, 11.9,1,1, 20.232, 10624.263, 321.570, 52857.663 23/06/11,14:08:39,06,10,1, 11.9,1,1, 20.232, 10624.236, 321.583, 52857.652 23/06/11,14:08:39,07,10,1, 11.9,1,1, 20.232, 10624.244, 321.599, 52857.624 23/06/11,14:08:39,08,10,1, 11.9,1,1, 20.232, 10624.217, 321.590, 52857.610 23/06/11,14:08:39,09,10,1, 11.9,1,1, 20.232, 10624.231, 321.614, 52857.650 23/06/11,14:08:39,10,10,1, 11.9,1,1, 20.232, 10624.205, 321.610, 52857.652 23/06/11,14:08:39,11,10,1, 11.9,1,1, 20.232, 10624.235, 321.611, 52857.643 23/06/11,14:08:39,12,10,1, 11.9,1,1, 20.232, 10624.222, 321.605, 52857.664 23/06/11,14:08:39,13,10,1, 11.9,1,1, 20.232, 10624.210, 321.611, 52857.641 23/06/11,14:08:39,14,10,1, 11.9,1,1, 20.232, 10624.222, 321.607, 52857.667 23/06/11,14:08:39,15,10,1, 11.9,1,1, 20.232, 10624.179, 321.617, 52857.670 23/06/11,14:08:39,16,10,1, 11.9,1,1, 20.232, 10624.190, 321.641, 52857.679 23/06/11,14:08:39,17,10,1, 11.9,1,1, 20.232, 10624.196, 321.638, 52857.679 23/06/11,14:08:39,18,10,1, 11.9,1,1, 20.232, 10624.208, 321.643, 52857.713 23/06/11,14:08:39,19,10,1, 11.9,1,1, 20.232, 10624.193, 321.652, 52857.696 23/06/11,14:08:40,00,10,1, 11.9,1,1, 20.233, 10624.192, 321.652, 52857.696 23/06/11,14:08:40,01,10,1, 11.9,1,1, 20.233, 10624.189, 321.637, 52857.683 23/06/11,14:08:40,02,10,1, 11.9,1,1, 20.233, 10624.188, 321.683, 52857.696 23/06/11,14:08:40,03,10,1, 11.9,1,1, 20.233, 10624.190, 321.668, 52857.703 23/06/11,14:08:40,04,10,1, 11.9,1,1, 20.233, 10624.191, 321.667, 52857.682 23/06/11,14:08:40,05,10,1, 11.9,1,1, 20.233, 10624.175, 321.662, 52857.689 23/06/11,14:08:40,06,10,1, 11.9,1,1, 20.233, 10624.183, 321.678, 52857.680 23/06/11,14:08:40,07,10,1, 11.9,1,1, 20.233, 10624.194, 321.658, 52857.700 23/06/11,14:08:40,08,10,1, 11.9,1,1, 20.233, 10624.174, 321.672, 52857.701 23/06/11,14:08:40,09,10,1, 11.9,1,1, 20.233, 10624.180, 321.678, 52857.755 23/06/11,14:08:40,10,10,1, 11.9,1,1, 20.233, 10624.164, 321.692, 52857.668 23/06/11,14:08:40,11,10,1, 11.9,1,1, 20.233, 10624.159, 321.688, 52857.737 23/06/11,14:08:40,12,10,1, 11.9,1,1, 20.233, 10624.129, 321.680, 52857.705 23/06/11,14:08:40,13,10,1, 11.9,1,1, 20.233, 10624.139, 321.683, 52857.705 23/06/11,14:08:40,14,10,1, 11.9,1,1, 20.233, 10624.147, 321.698, 52857.740 23/06/11,14:08:40,15,10,1, 11.9,1,1, 20.233, 10624.166, 321.708, 52857.711 23/06/11,14:08:40,16,10,1, 11.9,1,1, 20.233, 10624.150, 321.699, 52857.711 23/06/11,14:08:40,17,10,1, 11.9,1,1, 20.233, 10624.135, 321.684, 52857.725 23/06/11,14:08:40,18,10,1, 11.9,1,1, 20.233, 10624.140, 321.721, 52857.690 23/06/11,14:08:40,19,10,1, 11.9,1,1, 20.233, 10624.119, 321.714, 52857.696 23/06/11,14:08:41,00,09,1, 12.0,1,1, 20.228, 10624.117, 321.714, 52857.696 23/06/11,14:08:41,01,09,1, 12.0,1,1, 20.228, 10624.103, 321.721, 52857.762 23/06/11,14:08:41,02,09,1, 12.0,1,1, 20.228, 10624.151, 321.727, 52857.765 23/06/11,14:08:41,03,09,1, 12.0,1,1, 20.228, 10624.122, 321.730, 52857.751 23/06/11,14:08:41,04,09,1, 12.0,1,1, 20.228, 10624.105, 321.727, 52857.747 23/06/11,14:08:41,05,09,1, 12.0,1,1, 20.228, 10624.081, 321.742, 52857.771 23/06/11,14:08:41,06,09,1, 12.0,1,1, 20.228, 10624.106, 321.725, 52857.720 23/06/11,14:08:41,07,09,1, 12.0,1,1, 20.228, 10624.101, 321.754, 52857.743 23/06/11,14:08:41,08,09,1, 12.0,1,1, 20.228, 10624.092, 321.764, 52857.748 23/06/11,14:08:41,09,09,1, 12.0,1,1, 20.228, 10624.081, 321.734, 52857.792 23/06/11,14:08:41,10,09,1, 12.0,1,1, 20.228, 10624.090, 321.751, 52857.754 23/06/11,14:08:41,11,09,1, 12.0,1,1, 20.228, 10624.090, 321.754, 52857.791 23/06/11,14:08:41,12,09,1, 12.0,1,1, 20.228, 10624.107, 321.738, 52857.774 23/06/11,14:08:41,13,09,1, 12.0,1,1, 20.228, 10624.099, 321.766, 52857.757 23/06/11,14:08:41,14,09,1, 12.0,1,1, 20.228, 10624.078, 321.778, 52857.753 23/06/11,14:08:41,15,09,1, 12.0,1,1, 20.228, 10624.076, 321.746, 52857.756 23/06/11,14:08:41,16,09,1, 12.0,1,1, 20.228, 10624.090, 321.774, 52857.715 23/06/11,14:08:41,17,09,1, 12.0,1,1, 20.228, 10624.052, 321.782, 52857.775 23/06/11,14:08:41,18,09,1, 12.0,1,1, 20.228, 10624.069, 321.788, 52857.779 23/06/11,14:08:41,19,09,1, 12.0,1,1, 20.228, 10624.078, 321.752, 52857.792 23/06/11,14:08:42,00,08,1, 11.8,1,1, 20.230, 10624.075, 321.752, 52857.792 23/06/11,14:08:42,01,08,1, 11.8,1,1, 20.230, 10624.066, 321.798, 52857.795 23/06/11,14:08:42,02,08,1, 11.8,1,1, 20.230, 10624.048, 321.778, 52857.812 23/06/11,14:08:42,03,08,1, 11.8,1,1, 20.230, 10624.046, 321.786, 52857.759 23/06/11,14:08:42,04,08,1, 11.8,1,1, 20.230, 10624.015, 321.775, 52857.975 23/06/11,14:08:42,05,08,1, 11.8,1,1, 20.230, 10624.038, 321.808, 52857.841 23/06/11,14:08:42,06,08,1, 11.8,1,1, 20.230, 10624.033, 321.800, 52857.791 23/06/11,14:08:42,07,08,1, 11.8,1,1, 20.230, 10624.032, 321.796, 52857.821 23/06/11,14:08:42,08,08,1, 11.8,1,1, 20.230, 10624.013, 321.820, 52857.799 23/06/11,14:08:42,09,08,1, 11.8,1,1, 20.230, 10624.026, 321.809, 52857.802 23/06/11,14:08:42,10,08,1, 11.8,1,1, 20.230, 10624.022, 321.830, 52857.785 23/06/11,14:08:42,11,08,1, 11.8,1,1, 20.230, 10624.017, 321.833, 52857.834 23/06/11,14:08:42,12,08,1, 11.8,1,1, 20.230, 10624.001, 321.826, 52857.862 23/06/11,14:08:42,13,08,1, 11.8,1,1, 20.230, 10624.013, 321.838, 52857.862 23/06/11,14:08:42,14,08,1, 11.8,1,1, 20.230, 10624.007, 321.842, 52857.830 23/06/11,14:08:42,15,08,1, 11.8,1,1, 20.230, 10623.979, 321.853, 52857.824 23/06/11,14:08:42,16,08,1, 11.8,1,1, 20.230, 10623.996, 321.869, 52857.845 23/06/11,14:08:42,17,08,1, 11.8,1,1, 20.230, 10623.981, 321.857, 52857.850 23/06/11,14:08:42,18,08,1, 11.8,1,1, 20.230, 10623.977, 321.881, 52857.851 23/06/11,14:08:42,19,08,1, 11.8,1,1, 20.230, 10623.978, 321.880, 52857.852 23/06/11,14:08:43,00,08,1, 11.9,1,1, 20.230, 10623.975, 321.880, 52857.852 23/06/11,14:08:43,01,08,1, 11.9,1,1, 20.230, 10624.002, 321.896, 52857.843 23/06/11,14:08:43,02,08,1, 11.9,1,1, 20.230, 10624.005, 321.909, 52857.873 23/06/11,14:08:43,03,08,1, 11.9,1,1, 20.230, 10623.965, 321.892, 52857.830 23/06/11,14:08:43,04,08,1, 11.9,1,1, 20.230, 10623.978, 321.922, 52857.845 23/06/11,14:08:43,05,08,1, 11.9,1,1, 20.230, 10623.960, 321.918, 52857.835 23/06/11,14:08:43,06,08,1, 11.9,1,1, 20.230, 10623.975, 321.931, 52857.876 23/06/11,14:08:43,07,08,1, 11.9,1,1, 20.230, 10623.966, 321.928, 52857.843 23/06/11,14:08:43,08,08,1, 11.9,1,1, 20.230, 10623.953, 321.935, 52857.859 23/06/11,14:08:43,09,08,1, 11.9,1,1, 20.230, 10623.969, 321.921, 52857.867 23/06/11,14:08:43,10,08,1, 11.9,1,1, 20.230, 10623.969, 321.945, 52857.818 23/06/11,14:08:43,11,08,1, 11.9,1,1, 20.230, 10623.936, 321.947, 52857.890 23/06/11,14:08:43,12,08,1, 11.9,1,1, 20.230, 10623.914, 321.947, 52857.905 23/06/11,14:08:43,13,08,1, 11.9,1,1, 20.230, 10623.933, 321.954, 52857.817 23/06/11,14:08:43,14,08,1, 11.9,1,1, 20.230, 10623.932, 321.964, 52857.876 23/06/11,14:08:43,15,08,1, 11.9,1,1, 20.230, 10623.916, 321.962, 52857.875 23/06/11,14:08:43,16,08,1, 11.9,1,1, 20.230, 10623.925, 321.964, 52857.877 23/06/11,14:08:43,17,08,1, 11.9,1,1, 20.230, 10623.907, 321.985, 52857.938 23/06/11,14:08:43,18,08,1, 11.9,1,1, 20.230, 10623.915, 321.966, 52857.900 23/06/11,14:08:43,19,08,1, 11.9,1,1, 20.230, 10623.919, 321.969, 52857.876 23/06/11,14:08:44,00,08,1, 12.0,1,1, 20.232, 10623.916, 321.969, 52857.876 23/06/11,14:08:44,01,08,1, 12.0,1,1, 20.232, 10623.914, 321.981, 52857.895 23/06/11,14:08:44,02,08,1, 12.0,1,1, 20.232, 10623.936, 321.971, 52857.883 23/06/11,14:08:44,03,08,1, 12.0,1,1, 20.232, 10623.938, 321.973, 52857.908 23/06/11,14:08:44,04,08,1, 12.0,1,1, 20.232, 10623.935, 322.004, 52857.904 23/06/11,14:08:44,05,08,1, 12.0,1,1, 20.232, 10623.945, 322.013, 52857.941 23/06/11,14:08:44,06,08,1, 12.0,1,1, 20.232, 10623.941, 322.010, 52857.914 23/06/11,14:08:44,07,08,1, 12.0,1,1, 20.232, 10623.900, 322.023, 52857.927 23/06/11,14:08:44,08,08,1, 12.0,1,1, 20.232, 10623.934, 322.017, 52857.840 23/06/11,14:08:44,09,08,1, 12.0,1,1, 20.232, 10623.876, 322.046, 52857.943 23/06/11,14:08:44,10,08,1, 12.0,1,1, 20.232, 10623.886, 322.050, 52857.956 23/06/11,14:08:44,11,08,1, 12.0,1,1, 20.232, 10623.887, 322.057, 52857.922 23/06/11,14:08:44,12,08,1, 12.0,1,1, 20.232, 10623.880, 322.046, 52857.921 23/06/11,14:08:44,13,08,1, 12.0,1,1, 20.232, 10623.882, 322.057, 52857.936 23/06/11,14:08:44,14,08,1, 12.0,1,1, 20.232, 10623.860, 322.065, 52857.895 23/06/11,14:08:44,15,08,1, 12.0,1,1, 20.232, 10623.875, 322.075, 52857.919 23/06/11,14:08:44,16,08,1, 12.0,1,1, 20.232, 10623.876, 322.090, 52857.942 23/06/11,14:08:44,17,08,1, 12.0,1,1, 20.232, 10623.865, 322.101, 52857.913 23/06/11,14:08:44,18,08,1, 12.0,1,1, 20.232, 10623.856, 322.099, 52857.936 23/06/11,14:08:44,19,08,1, 12.0,1,1, 20.232, 10623.848, 322.102, 52857.942 23/06/11,14:08:45,00,08,1, 11.9,1,1, 20.228, 10623.841, 322.102, 52857.942 23/06/11,14:08:45,01,08,1, 11.9,1,1, 20.228, 10623.862, 322.099, 52857.983 23/06/11,14:08:45,02,08,1, 11.9,1,1, 20.228, 10623.835, 322.108, 52857.967 23/06/11,14:08:45,03,08,1, 11.9,1,1, 20.228, 10623.860, 322.108, 52857.937 23/06/11,14:08:45,04,08,1, 11.9,1,1, 20.228, 10623.846, 322.121, 52857.977 23/06/11,14:08:45,05,08,1, 11.9,1,1, 20.228, 10623.851, 322.135, 52857.961 23/06/11,14:08:45,06,08,1, 11.9,1,1, 20.228, 10623.841, 322.130, 52857.953 23/06/11,14:08:45,07,08,1, 11.9,1,1, 20.228, 10623.822, 322.140, 52857.998 23/06/11,14:08:45,08,08,1, 11.9,1,1, 20.228, 10623.840, 322.149, 52857.977 23/06/11,14:08:45,09,08,1, 11.9,1,1, 20.228, 10623.820, 322.131, 52857.939 23/06/11,14:08:45,10,08,1, 11.9,1,1, 20.228, 10623.847, 322.129, 52857.970 23/06/11,14:08:45,11,08,1, 11.9,1,1, 20.228, 10623.828, 322.129, 52857.927 23/06/11,14:08:45,12,08,1, 11.9,1,1, 20.228, 10623.805, 322.147, 52857.990 23/06/11,14:08:45,13,08,1, 11.9,1,1, 20.228, 10623.836, 322.146, 52857.980 23/06/11,14:08:45,14,08,1, 11.9,1,1, 20.228, 10623.813, 322.128, 52857.991 23/06/11,14:08:45,15,08,1, 11.9,1,1, 20.228, 10623.819, 322.135, 52858.005 23/06/11,14:08:45,16,08,1, 11.9,1,1, 20.228, 10623.794, 322.133, 52857.936 23/06/11,14:08:45,17,08,1, 11.9,1,1, 20.228, 10623.792, 322.147, 52857.974 23/06/11,14:08:45,18,08,1, 11.9,1,1, 20.228, 10623.815, 322.168, 52858.044 23/06/11,14:08:45,19,08,1, 11.9,1,1, 20.228, 10623.761, 322.184, 52858.012 23/06/11,14:08:46,00,07,1, 12.0,1,1, 20.232, 10623.758, 322.184, 52858.012 23/06/11,14:08:46,01,07,1, 12.0,1,1, 20.232, 10623.787, 322.185, 52858.001 23/06/11,14:08:46,02,07,1, 12.0,1,1, 20.232, 10623.769, 322.210, 52858.033 23/06/11,14:08:46,03,07,1, 12.0,1,1, 20.232, 10623.770, 322.185, 52858.029 23/06/11,14:08:46,04,07,1, 12.0,1,1, 20.232, 10623.777, 322.197, 52858.045 23/06/11,14:08:46,05,07,1, 12.0,1,1, 20.232, 10623.774, 322.184, 52858.013 23/06/11,14:08:46,06,07,1, 12.0,1,1, 20.232, 10623.759, 322.211, 52858.002 23/06/11,14:08:46,07,07,1, 12.0,1,1, 20.232, 10623.787, 322.196, 52858.045 23/06/11,14:08:46,08,07,1, 12.0,1,1, 20.232, 10623.759, 322.210, 52858.008 23/06/11,14:08:46,09,07,1, 12.0,1,1, 20.232, 10623.771, 322.200, 52858.006 23/06/11,14:08:46,10,07,1, 12.0,1,1, 20.232, 10623.795, 322.215, 52858.029 23/06/11,14:08:46,11,07,1, 12.0,1,1, 20.232, 10623.789, 322.205, 52857.986 23/06/11,14:08:46,12,07,1, 12.0,1,1, 20.232, 10623.765, 322.227, 52858.062 23/06/11,14:08:46,13,07,1, 12.0,1,1, 20.232, 10623.769, 322.228, 52858.047 23/06/11,14:08:46,14,07,1, 12.0,1,1, 20.232, 10623.766, 322.213, 52858.043 23/06/11,14:08:46,15,07,1, 12.0,1,1, 20.232, 10623.783, 322.218, 52858.076 23/06/11,14:08:46,16,07,1, 12.0,1,1, 20.232, 10623.770, 322.249, 52858.053 23/06/11,14:08:46,17,07,1, 12.0,1,1, 20.232, 10623.774, 322.255, 52858.041 23/06/11,14:08:46,18,07,1, 12.0,1,1, 20.232, 10623.768, 322.238, 52858.073 23/06/11,14:08:46,19,07,1, 12.0,1,1, 20.232, 10623.760, 322.268, 52858.037 23/06/11,14:08:47,00,07,1, 11.9,1,1, 20.231, 10623.758, 322.268, 52858.037 23/06/11,14:08:47,01,07,1, 11.9,1,1, 20.231, 10623.746, 322.247, 52858.047 23/06/11,14:08:47,02,07,1, 11.9,1,1, 20.231, 10623.746, 322.277, 52858.086 23/06/11,14:08:47,03,07,1, 11.9,1,1, 20.231, 10623.745, 322.279, 52858.043 23/06/11,14:08:47,04,07,1, 11.9,1,1, 20.231, 10623.768, 322.272, 52858.065 23/06/11,14:08:47,05,07,1, 11.9,1,1, 20.231, 10623.737, 322.276, 52858.071 23/06/11,14:08:47,06,07,1, 11.9,1,1, 20.231, 10623.750, 322.307, 52858.074 23/06/11,14:08:47,07,07,1, 11.9,1,1, 20.231, 10623.747, 322.344, 52858.086 23/06/11,14:08:47,08,07,1, 11.9,1,1, 20.231, 10623.750, 322.322, 52858.115 23/06/11,14:08:47,09,07,1, 11.9,1,1, 20.231, 10623.719, 322.310, 52858.119 23/06/11,14:08:47,10,07,1, 11.9,1,1, 20.231, 10623.723, 322.300, 52858.119 23/06/11,14:08:47,11,07,1, 11.9,1,1, 20.231, 10623.713, 322.334, 52858.096 23/06/11,14:08:47,12,07,1, 11.9,1,1, 20.231, 10623.723, 322.358, 52858.119 23/06/11,14:08:47,13,07,1, 11.9,1,1, 20.231, 10623.719, 322.357, 52858.112 23/06/11,14:08:47,14,07,1, 11.9,1,1, 20.231, 10623.704, 322.360, 52858.091 23/06/11,14:08:47,15,07,1, 11.9,1,1, 20.231, 10623.728, 322.374, 52858.131 23/06/11,14:08:47,16,07,1, 11.9,1,1, 20.231, 10623.741, 322.392, 52858.116 23/06/11,14:08:47,17,07,1, 11.9,1,1, 20.231, 10623.715, 322.371, 52858.115 23/06/11,14:08:47,18,07,1, 11.9,1,1, 20.231, 10623.742, 322.371, 52858.161 23/06/11,14:08:47,19,07,1, 11.9,1,1, 20.231, 10623.735, 322.379, 52858.155 23/06/11,14:08:48,00,07,1, 11.9,1,1, 20.228, 10623.733, 322.379, 52858.155 23/06/11,14:08:48,01,07,1, 11.9,1,1, 20.228, 10623.752, 322.404, 52858.139 23/06/11,14:08:48,02,07,1, 11.9,1,1, 20.228, 10623.714, 322.404, 52858.151 23/06/11,14:08:48,03,07,1, 11.9,1,1, 20.228, 10623.702, 322.429, 52858.172 23/06/11,14:08:48,04,07,1, 11.9,1,1, 20.228, 10623.698, 322.429, 52858.166 23/06/11,14:08:48,05,07,1, 11.9,1,1, 20.228, 10623.720, 322.404, 52858.111 23/06/11,14:08:48,06,07,1, 11.9,1,1, 20.228, 10623.681, 322.418, 52858.146 23/06/11,14:08:48,07,07,1, 11.9,1,1, 20.228, 10623.698, 322.453, 52858.169 23/06/11,14:08:48,08,07,1, 11.9,1,1, 20.228, 10623.703, 322.418, 52858.123 23/06/11,14:08:48,09,07,1, 11.9,1,1, 20.228, 10623.689, 322.435, 52858.149 23/06/11,14:08:48,10,07,1, 11.9,1,1, 20.228, 10623.698, 322.450, 52858.164 23/06/11,14:08:48,11,07,1, 11.9,1,1, 20.228, 10623.705, 322.452, 52858.166 23/06/11,14:08:48,12,07,1, 11.9,1,1, 20.228, 10623.678, 322.440, 52858.162 23/06/11,14:08:48,13,07,1, 11.9,1,1, 20.228, 10623.687, 322.445, 52858.154 23/06/11,14:08:48,14,07,1, 11.9,1,1, 20.228, 10623.693, 322.459, 52858.157 23/06/11,14:08:48,15,07,1, 11.9,1,1, 20.228, 10623.705, 322.463, 52858.217 23/06/11,14:08:48,16,07,1, 11.9,1,1, 20.228, 10623.693, 322.483, 52858.200 23/06/11,14:08:48,17,07,1, 11.9,1,1, 20.228, 10623.671, 322.486, 52858.165 23/06/11,14:08:48,18,07,1, 11.9,1,1, 20.228, 10623.682, 322.461, 52858.216 23/06/11,14:08:48,19,07,1, 11.9,1,1, 20.228, 10623.690, 322.487, 52858.211 23/06/11,14:08:49,00,08,1, 11.9,1,1, 20.231, 10623.683, 322.487, 52858.211 23/06/11,14:08:49,01,08,1, 11.9,1,1, 20.231, 10623.677, 322.464, 52858.213 23/06/11,14:08:49,02,08,1, 11.9,1,1, 20.231, 10623.677, 322.481, 52858.190 23/06/11,14:08:49,03,08,1, 11.9,1,1, 20.231, 10623.665, 322.491, 52858.191 23/06/11,14:08:49,04,08,1, 11.9,1,1, 20.231, 10623.648, 322.484, 52858.207 23/06/11,14:08:49,05,08,1, 11.9,1,1, 20.231, 10623.663, 322.507, 52858.183 23/06/11,14:08:49,06,08,1, 11.9,1,1, 20.231, 10623.665, 322.508, 52858.241 23/06/11,14:08:49,07,08,1, 11.9,1,1, 20.231, 10623.648, 322.506, 52858.181 23/06/11,14:08:49,08,08,1, 11.9,1,1, 20.231, 10623.680, 322.522, 52858.206 23/06/11,14:08:49,09,08,1, 11.9,1,1, 20.231, 10623.639, 322.497, 52858.223 23/06/11,14:08:49,10,08,1, 11.9,1,1, 20.231, 10623.642, 322.518, 52858.226 23/06/11,14:08:49,11,08,1, 11.9,1,1, 20.231, 10623.663, 322.532, 52858.217 23/06/11,14:08:49,12,08,1, 11.9,1,1, 20.231, 10623.626, 322.544, 52858.213 23/06/11,14:08:49,13,08,1, 11.9,1,1, 20.231, 10623.658, 322.530, 52858.264 23/06/11,14:08:49,14,08,1, 11.9,1,1, 20.231, 10623.648, 322.558, 52858.260 23/06/11,14:08:49,15,08,1, 11.9,1,1, 20.231, 10623.639, 322.549, 52858.214 23/06/11,14:08:49,16,08,1, 11.9,1,1, 20.231, 10623.648, 322.549, 52858.249 23/06/11,14:08:49,17,08,1, 11.9,1,1, 20.231, 10623.629, 322.540, 52858.281 23/06/11,14:08:49,18,08,1, 11.9,1,1, 20.231, 10623.641, 322.550, 52858.248 23/06/11,14:08:49,19,08,1, 11.9,1,1, 20.231, 10623.627, 322.541, 52858.247 23/06/11,14:08:50,00,07,1, 11.9,1,1, 20.233, 10623.624, 322.541, 52858.247 23/06/11,14:08:50,01,07,1, 11.9,1,1, 20.233, 10623.620, 322.548, 52858.282 23/06/11,14:08:50,02,07,1, 11.9,1,1, 20.233, 10623.633, 322.562, 52858.262 23/06/11,14:08:50,03,07,1, 11.9,1,1, 20.233, 10623.598, 322.559, 52858.239 23/06/11,14:08:50,04,07,1, 11.9,1,1, 20.233, 10623.627, 322.551, 52858.246 23/06/11,14:08:50,05,07,1, 11.9,1,1, 20.233, 10623.613, 322.584, 52858.241 23/06/11,14:08:50,06,07,1, 11.9,1,1, 20.233, 10623.613, 322.590, 52858.267 23/06/11,14:08:50,07,07,1, 11.9,1,1, 20.233, 10623.614, 322.590, 52858.246 23/06/11,14:08:50,08,07,1, 11.9,1,1, 20.233, 10623.605, 322.596, 52858.276 23/06/11,14:08:50,09,07,1, 11.9,1,1, 20.233, 10623.584, 322.592, 52858.206 23/06/11,14:08:50,10,07,1, 11.9,1,1, 20.233, 10623.579, 322.613, 52858.256 23/06/11,14:08:50,11,07,1, 11.9,1,1, 20.233, 10623.568, 322.636, 52858.286 23/06/11,14:08:50,12,07,1, 11.9,1,1, 20.233, 10623.592, 322.615, 52858.293 23/06/11,14:08:50,13,07,1, 11.9,1,1, 20.233, 10623.570, 322.626, 52858.327 23/06/11,14:08:50,14,07,1, 11.9,1,1, 20.233, 10623.586, 322.614, 52858.288 23/06/11,14:08:50,15,07,1, 11.9,1,1, 20.233, 10623.557, 322.656, 52858.307 23/06/11,14:08:50,16,07,1, 11.9,1,1, 20.233, 10623.598, 322.614, 52858.310 23/06/11,14:08:50,17,07,1, 11.9,1,1, 20.233, 10623.605, 322.605, 52858.297 23/06/11,14:08:50,18,07,1, 11.9,1,1, 20.233, 10623.574, 322.615, 52858.338 23/06/11,14:08:50,19,07,1, 11.9,1,1, 20.233, 10623.585, 322.609, 52858.305 23/06/11,14:08:51,00,07,1, 11.8,1,1, 20.233, 10623.583, 322.609, 52858.305 23/06/11,14:08:51,01,07,1, 11.8,1,1, 20.233, 10623.581, 322.644, 52858.323 23/06/11,14:08:51,02,07,1, 11.8,1,1, 20.233, 10623.612, 322.651, 52858.311 23/06/11,14:08:51,03,07,1, 11.8,1,1, 20.233, 10623.604, 322.669, 52858.325 23/06/11,14:08:51,04,07,1, 11.8,1,1, 20.233, 10623.589, 322.680, 52858.322 23/06/11,14:08:51,05,07,1, 11.8,1,1, 20.233, 10623.602, 322.660, 52858.321 23/06/11,14:08:51,06,07,1, 11.8,1,1, 20.233, 10623.594, 322.671, 52858.304 23/06/11,14:08:51,07,07,1, 11.8,1,1, 20.233, 10623.579, 322.678, 52858.305 23/06/11,14:08:51,08,07,1, 11.8,1,1, 20.233, 10623.563, 322.656, 52858.332 23/06/11,14:08:51,09,07,1, 11.8,1,1, 20.233, 10623.558, 322.689, 52858.314 23/06/11,14:08:51,10,07,1, 11.8,1,1, 20.233, 10623.581, 322.678, 52858.327 23/06/11,14:08:51,11,07,1, 11.8,1,1, 20.233, 10623.583, 322.697, 52858.285 23/06/11,14:08:51,12,07,1, 11.8,1,1, 20.233, 10623.580, 322.705, 52858.331 23/06/11,14:08:51,13,07,1, 11.8,1,1, 20.233, 10623.576, 322.709, 52858.303 23/06/11,14:08:51,14,07,1, 11.8,1,1, 20.233, 10623.579, 322.711, 52858.312 23/06/11,14:08:51,15,07,1, 11.8,1,1, 20.233, 10623.578, 322.716, 52858.389 23/06/11,14:08:51,16,07,1, 11.8,1,1, 20.233, 10623.582, 322.737, 52858.368 23/06/11,14:08:51,17,07,1, 11.8,1,1, 20.233, 10623.551, 322.722, 52858.360 23/06/11,14:08:51,18,07,1, 11.8,1,1, 20.233, 10623.561, 322.730, 52858.367 23/06/11,14:08:51,19,07,1, 11.8,1,1, 20.233, 10623.577, 322.754, 52858.561 23/06/11,14:08:52,00,09,1, 11.9,1,1, 20.233, 10623.574, 322.754, 52858.561 23/06/11,14:08:52,01,09,1, 11.9,1,1, 20.233, 10623.558, 322.739, 52858.309 23/06/11,14:08:52,02,09,1, 11.9,1,1, 20.233, 10623.535, 322.770, 52858.334 23/06/11,14:08:52,03,09,1, 11.9,1,1, 20.233, 10623.543, 322.764, 52858.326 23/06/11,14:08:52,04,09,1, 11.9,1,1, 20.233, 10623.542, 322.761, 52858.373 23/06/11,14:08:52,05,09,1, 11.9,1,1, 20.233, 10623.555, 322.763, 52858.354 23/06/11,14:08:52,06,09,1, 11.9,1,1, 20.233, 10623.533, 322.772, 52858.389 23/06/11,14:08:52,07,09,1, 11.9,1,1, 20.233, 10623.531, 322.782, 52858.329 23/06/11,14:08:52,08,09,1, 11.9,1,1, 20.233, 10623.519, 322.809, 52858.357 23/06/11,14:08:52,09,09,1, 11.9,1,1, 20.233, 10623.505, 322.785, 52858.352 23/06/11,14:08:52,10,09,1, 11.9,1,1, 20.233, 10623.521, 322.790, 52858.375 23/06/11,14:08:52,11,09,1, 11.9,1,1, 20.233, 10623.530, 322.769, 52858.371 23/06/11,14:08:52,12,09,1, 11.9,1,1, 20.233, 10623.509, 322.799, 52858.402 23/06/11,14:08:52,13,09,1, 11.9,1,1, 20.233, 10623.509, 322.819, 52858.423 23/06/11,14:08:52,14,09,1, 11.9,1,1, 20.233, 10623.537, 322.818, 52858.443 23/06/11,14:08:52,15,09,1, 11.9,1,1, 20.233, 10623.506, 322.806, 52858.399 23/06/11,14:08:52,16,09,1, 11.9,1,1, 20.233, 10623.550, 322.821, 52858.393 23/06/11,14:08:52,17,09,1, 11.9,1,1, 20.233, 10623.521, 322.823, 52858.384 23/06/11,14:08:52,18,09,1, 11.9,1,1, 20.233, 10623.490, 322.836, 52858.400 23/06/11,14:08:52,19,09,1, 11.9,1,1, 20.233, 10623.517, 322.823, 52858.446 23/06/11,14:08:53,00,09,1, 11.9,1,1, 20.231, 10623.516, 322.823, 52858.446 23/06/11,14:08:53,01,09,1, 11.9,1,1, 20.231, 10623.486, 322.850, 52858.462 23/06/11,14:08:53,02,09,1, 11.9,1,1, 20.231, 10623.517, 322.844, 52858.451 23/06/11,14:08:53,03,09,1, 11.9,1,1, 20.231, 10623.506, 322.849, 52858.439 23/06/11,14:08:53,04,09,1, 11.9,1,1, 20.231, 10623.491, 322.874, 52858.414 23/06/11,14:08:53,05,09,1, 11.9,1,1, 20.231, 10623.499, 322.851, 52858.435 23/06/11,14:08:53,06,09,1, 11.9,1,1, 20.231, 10623.494, 322.872, 52858.467 23/06/11,14:08:53,07,09,1, 11.9,1,1, 20.231, 10623.504, 322.878, 52858.451 23/06/11,14:08:53,08,09,1, 11.9,1,1, 20.231, 10623.514, 322.879, 52858.476 23/06/11,14:08:53,09,09,1, 11.9,1,1, 20.231, 10623.506, 322.886, 52858.423 23/06/11,14:08:53,10,09,1, 11.9,1,1, 20.231, 10623.492, 322.886, 52858.414 23/06/11,14:08:53,11,09,1, 11.9,1,1, 20.231, 10623.483, 322.901, 52858.426 23/06/11,14:08:53,12,09,1, 11.9,1,1, 20.231, 10623.486, 322.889, 52858.413 23/06/11,14:08:53,13,09,1, 11.9,1,1, 20.231, 10623.488, 322.882, 52858.420 23/06/11,14:08:53,14,09,1, 11.9,1,1, 20.231, 10623.486, 322.870, 52858.455 23/06/11,14:08:53,15,09,1, 11.9,1,1, 20.231, 10623.493, 322.920, 52858.446 23/06/11,14:08:53,16,09,1, 11.9,1,1, 20.231, 10623.480, 322.901, 52858.507 23/06/11,14:08:53,17,09,1, 11.9,1,1, 20.231, 10623.486, 322.900, 52858.436 23/06/11,14:08:53,18,09,1, 11.9,1,1, 20.231, 10623.481, 322.915, 52858.444 23/06/11,14:08:53,19,09,1, 11.9,1,1, 20.231, 10623.476, 322.921, 52858.479 23/06/11,14:08:54,00,09,1, 11.9,1,1, 20.232, 10623.474, 322.921, 52858.479 23/06/11,14:08:54,01,09,1, 11.9,1,1, 20.232, 10623.476, 322.919, 52858.465 23/06/11,14:08:54,02,09,1, 11.9,1,1, 20.232, 10623.481, 322.951, 52858.527 23/06/11,14:08:54,03,09,1, 11.9,1,1, 20.232, 10623.452, 322.925, 52858.491 23/06/11,14:08:54,04,09,1, 11.9,1,1, 20.232, 10623.472, 322.944, 52858.579 23/06/11,14:08:54,05,09,1, 11.9,1,1, 20.232, 10623.468, 322.947, 52858.506 23/06/11,14:08:54,06,09,1, 11.9,1,1, 20.232, 10623.453, 322.937, 52858.521 23/06/11,14:08:54,07,09,1, 11.9,1,1, 20.232, 10623.465, 322.979, 52858.478 23/06/11,14:08:54,08,09,1, 11.9,1,1, 20.232, 10623.470, 322.958, 52858.509 23/06/11,14:08:54,09,09,1, 11.9,1,1, 20.232, 10623.464, 322.974, 52858.512 23/06/11,14:08:54,10,09,1, 11.9,1,1, 20.232, 10623.459, 322.946, 52858.553 23/06/11,14:08:54,11,09,1, 11.9,1,1, 20.232, 10623.431, 322.971, 52858.532 23/06/11,14:08:54,12,09,1, 11.9,1,1, 20.232, 10623.432, 322.994, 52858.550 23/06/11,14:08:54,13,09,1, 11.9,1,1, 20.232, 10623.443, 322.986, 52858.537 23/06/11,14:08:54,14,09,1, 11.9,1,1, 20.232, 10623.443, 322.999, 52858.539 23/06/11,14:08:54,15,09,1, 11.9,1,1, 20.232, 10623.440, 323.012, 52858.565 23/06/11,14:08:54,16,09,1, 11.9,1,1, 20.232, 10623.454, 323.026, 52858.512 23/06/11,14:08:54,17,09,1, 11.9,1,1, 20.232, 10623.468, 323.009, 52858.567 23/06/11,14:08:54,18,09,1, 11.9,1,1, 20.232, 10623.435, 323.034, 52858.568 23/06/11,14:08:54,19,09,1, 11.9,1,1, 20.232, 10623.432, 323.019, 52858.547 23/06/11,14:08:55,00,10,1, 11.9,1,1, 20.232, 10623.424, 323.019, 52858.547 23/06/11,14:08:55,01,10,1, 11.9,1,1, 20.232, 10623.434, 323.047, 52858.548 23/06/11,14:08:55,02,10,1, 11.9,1,1, 20.232, 10623.456, 323.037, 52858.578 23/06/11,14:08:55,03,10,1, 11.9,1,1, 20.232, 10623.448, 323.057, 52858.608 23/06/11,14:08:55,04,10,1, 11.9,1,1, 20.232, 10623.436, 323.035, 52858.528 23/06/11,14:08:55,05,10,1, 11.9,1,1, 20.232, 10623.436, 323.032, 52858.557 23/06/11,14:08:55,06,10,1, 11.9,1,1, 20.232, 10623.442, 323.065, 52858.574 23/06/11,14:08:55,07,10,1, 11.9,1,1, 20.232, 10623.411, 323.054, 52858.582 23/06/11,14:08:55,08,10,1, 11.9,1,1, 20.232, 10623.429, 323.058, 52858.572 23/06/11,14:08:55,09,10,1, 11.9,1,1, 20.232, 10623.408, 323.066, 52858.567 23/06/11,14:08:55,10,10,1, 11.9,1,1, 20.232, 10623.401, 323.082, 52858.560 23/06/11,14:08:55,11,10,1, 11.9,1,1, 20.232, 10623.412, 323.096, 52858.551 23/06/11,14:08:55,12,10,1, 11.9,1,1, 20.232, 10623.393, 323.097, 52858.574 23/06/11,14:08:55,13,10,1, 11.9,1,1, 20.232, 10623.384, 323.084, 52858.599 23/06/11,14:08:55,14,10,1, 11.9,1,1, 20.232, 10623.396, 323.106, 52858.580 23/06/11,14:08:55,15,10,1, 11.9,1,1, 20.232, 10623.397, 323.119, 52858.625 23/06/11,14:08:55,16,10,1, 11.9,1,1, 20.232, 10623.404, 323.098, 52858.647 23/06/11,14:08:55,17,10,1, 11.9,1,1, 20.232, 10623.402, 323.122, 52858.602 23/06/11,14:08:55,18,10,1, 11.9,1,1, 20.232, 10623.412, 323.125, 52858.605 23/06/11,14:08:55,19,10,1, 11.9,1,1, 20.232, 10623.416, 323.133, 52858.610 23/06/11,14:08:56,00,10,1, 11.8,1,1, 20.231, 10623.416, 323.133, 52858.610 23/06/11,14:08:56,01,10,1, 11.8,1,1, 20.231, 10623.404, 323.128, 52858.589 23/06/11,14:08:56,02,10,1, 11.8,1,1, 20.231, 10623.394, 323.144, 52858.681 23/06/11,14:08:56,03,10,1, 11.8,1,1, 20.231, 10623.394, 323.168, 52858.652 23/06/11,14:08:56,04,10,1, 11.8,1,1, 20.231, 10623.397, 323.155, 52858.678 23/06/11,14:08:56,05,10,1, 11.8,1,1, 20.231, 10623.407, 323.156, 52858.674 23/06/11,14:08:56,06,10,1, 11.8,1,1, 20.231, 10623.388, 323.179, 52858.677 23/06/11,14:08:56,07,10,1, 11.8,1,1, 20.231, 10623.398, 323.192, 52858.660 23/06/11,14:08:56,08,10,1, 11.8,1,1, 20.231, 10623.393, 323.216, 52858.645 23/06/11,14:08:56,09,10,1, 11.8,1,1, 20.231, 10623.401, 323.226, 52858.653 23/06/11,14:08:56,10,10,1, 11.8,1,1, 20.231, 10623.402, 323.213, 52858.642 23/06/11,14:08:56,11,10,1, 11.8,1,1, 20.231, 10623.382, 323.228, 52858.664 23/06/11,14:08:56,12,10,1, 11.8,1,1, 20.231, 10623.405, 323.224, 52858.694 23/06/11,14:08:56,13,10,1, 11.8,1,1, 20.231, 10623.377, 323.217, 52858.616 23/06/11,14:08:56,14,10,1, 11.8,1,1, 20.231, 10623.387, 323.250, 52858.667 23/06/11,14:08:56,15,10,1, 11.8,1,1, 20.231, 10623.385, 323.258, 52858.656 23/06/11,14:08:56,16,10,1, 11.8,1,1, 20.231, 10623.395, 323.283, 52858.714 23/06/11,14:08:56,17,10,1, 11.8,1,1, 20.231, 10623.378, 323.256, 52858.670 23/06/11,14:08:56,18,10,1, 11.8,1,1, 20.231, 10623.391, 323.251, 52858.682 23/06/11,14:08:56,19,10,1, 11.8,1,1, 20.231, 10623.388, 323.272, 52858.695 23/06/11,14:08:57,00,10,1, 11.9,1,1, 20.230, 10623.382, 323.272, 52858.695 23/06/11,14:08:57,01,10,1, 11.9,1,1, 20.230, 10623.388, 323.268, 52858.702 23/06/11,14:08:57,02,10,1, 11.9,1,1, 20.230, 10623.404, 323.363, 52859.023 23/06/11,14:08:57,03,10,1, 11.9,1,1, 20.230, 10623.405, 323.369, 52859.040 23/06/11,14:08:57,04,10,1, 11.9,1,1, 20.230, 10623.390, 323.373, 52858.994 23/06/11,14:08:57,05,10,1, 11.9,1,1, 20.230, 10623.392, 323.380, 52858.989 23/06/11,14:08:57,06,10,1, 11.9,1,1, 20.230, 10623.409, 323.367, 52859.007 23/06/11,14:08:57,07,10,1, 11.9,1,1, 20.230, 10623.394, 323.389, 52858.988 23/06/11,14:08:57,08,10,1, 11.9,1,1, 20.230, 10623.417, 323.387, 52859.022 23/06/11,14:08:57,09,10,1, 11.9,1,1, 20.230, 10623.402, 323.397, 52858.974 23/06/11,14:08:57,10,10,1, 11.9,1,1, 20.230, 10623.394, 323.401, 52858.976 23/06/11,14:08:57,11,10,1, 11.9,1,1, 20.230, 10623.401, 323.407, 52859.023 23/06/11,14:08:57,12,10,1, 11.9,1,1, 20.230, 10623.405, 323.402, 52859.007 23/06/11,14:08:57,13,10,1, 11.9,1,1, 20.230, 10623.402, 323.401, 52859.027 23/06/11,14:08:57,14,10,1, 11.9,1,1, 20.230, 10623.424, 323.396, 52859.011 23/06/11,14:08:57,15,10,1, 11.9,1,1, 20.230, 10623.393, 323.412, 52859.037 23/06/11,14:08:57,16,10,1, 11.9,1,1, 20.230, 10623.390, 323.426, 52858.984 23/06/11,14:08:57,17,10,1, 11.9,1,1, 20.230, 10623.401, 323.426, 52859.016 23/06/11,14:08:57,18,10,1, 11.9,1,1, 20.230, 10623.391, 323.422, 52859.032 23/06/11,14:08:57,19,10,1, 11.9,1,1, 20.230, 10623.372, 323.434, 52859.039 23/06/11,14:08:58,00,09,1, 11.9,1,1, 20.230, 10623.366, 323.434, 52859.039 23/06/11,14:08:58,01,09,1, 11.9,1,1, 20.230, 10623.389, 323.436, 52859.111 23/06/11,14:08:58,02,09,1, 11.9,1,1, 20.230, 10623.390, 323.463, 52859.082 23/06/11,14:08:58,03,09,1, 11.9,1,1, 20.230, 10623.401, 323.452, 52859.086 23/06/11,14:08:58,04,09,1, 11.9,1,1, 20.230, 10623.418, 323.467, 52859.068 23/06/11,14:08:58,05,09,1, 11.9,1,1, 20.230, 10623.417, 323.475, 52859.038 23/06/11,14:08:58,06,09,1, 11.9,1,1, 20.230, 10623.390, 323.463, 52859.037 23/06/11,14:08:58,07,09,1, 11.9,1,1, 20.230, 10623.426, 323.479, 52859.068 23/06/11,14:08:58,08,09,1, 11.9,1,1, 20.230, 10623.402, 323.479, 52859.081 23/06/11,14:08:58,09,09,1, 11.9,1,1, 20.230, 10623.395, 323.487, 52859.064 23/06/11,14:08:58,10,09,1, 11.9,1,1, 20.230, 10623.405, 323.512, 52859.094 23/06/11,14:08:58,11,09,1, 11.9,1,1, 20.230, 10623.401, 323.504, 52859.096 23/06/11,14:08:58,12,09,1, 11.9,1,1, 20.230, 10623.393, 323.505, 52859.104 23/06/11,14:08:58,13,09,1, 11.9,1,1, 20.230, 10623.379, 323.521, 52859.093 23/06/11,14:08:58,14,09,1, 11.9,1,1, 20.230, 10623.378, 323.543, 52859.120 23/06/11,14:08:58,15,09,1, 11.9,1,1, 20.230, 10623.405, 323.550, 52859.098 23/06/11,14:08:58,16,09,1, 11.9,1,1, 20.230, 10623.399, 323.516, 52859.082 23/06/11,14:08:58,17,09,1, 11.9,1,1, 20.230, 10623.396, 323.555, 52859.074 23/06/11,14:08:58,18,09,1, 11.9,1,1, 20.230, 10623.388, 323.539, 52859.137 23/06/11,14:08:58,19,09,1, 11.9,1,1, 20.230, 10623.379, 323.574, 52859.127 23/06/11,14:08:59,00,08,1, 11.9,1,1, 20.233, 10623.374, 323.574, 52859.127 23/06/11,14:08:59,01,08,1, 11.9,1,1, 20.233, 10623.363, 323.571, 52859.143 23/06/11,14:08:59,02,08,1, 11.9,1,1, 20.233, 10623.374, 323.566, 52859.138 23/06/11,14:08:59,03,08,1, 11.9,1,1, 20.233, 10623.362, 323.584, 52859.138 23/06/11,14:08:59,04,08,1, 11.9,1,1, 20.233, 10623.354, 323.618, 52859.175 23/06/11,14:08:59,05,08,1, 11.9,1,1, 20.233, 10623.363, 323.610, 52859.110 23/06/11,14:08:59,06,08,1, 11.9,1,1, 20.233, 10623.366, 323.636, 52859.159 23/06/11,14:08:59,07,08,1, 11.9,1,1, 20.233, 10623.381, 323.630, 52859.163 23/06/11,14:08:59,08,08,1, 11.9,1,1, 20.233, 10623.376, 323.633, 52859.160 23/06/11,14:08:59,09,08,1, 11.9,1,1, 20.233, 10623.355, 323.633, 52859.139 23/06/11,14:08:59,10,08,1, 11.9,1,1, 20.233, 10623.365, 323.635, 52859.160 23/06/11,14:08:59,11,08,1, 11.9,1,1, 20.233, 10623.364, 323.655, 52859.168 23/06/11,14:08:59,12,08,1, 11.9,1,1, 20.233, 10623.353, 323.658, 52859.130 23/06/11,14:08:59,13,08,1, 11.9,1,1, 20.233, 10623.343, 323.649, 52859.149 23/06/11,14:08:59,14,08,1, 11.9,1,1, 20.233, 10623.356, 323.649, 52859.095 23/06/11,14:08:59,15,08,1, 11.9,1,1, 20.233, 10623.353, 323.651, 52859.130 23/06/11,14:08:59,16,08,1, 11.9,1,1, 20.233, 10623.344, 323.669, 52859.194 23/06/11,14:08:59,17,08,1, 11.9,1,1, 20.233, 10623.355, 323.654, 52859.128 23/06/11,14:08:59,18,08,1, 11.9,1,1, 20.233, 10623.344, 323.672, 52859.161 23/06/11,14:08:59,19,08,1, 11.9,1,1, 20.233, 10623.353, 323.680, 52859.187 23/06/11,14:09:00,00,09,1, 11.9,1,1, 20.234, 10623.349, 323.680, 52859.187 23/06/11,14:09:00,01,09,1, 11.9,1,1, 20.234, 10623.357, 323.671, 52859.215 23/06/11,14:09:00,02,09,1, 11.9,1,1, 20.234, 10623.312, 323.620, 52858.935 23/06/11,14:09:00,03,09,1, 11.9,1,1, 20.234, 10623.335, 323.600, 52858.885 23/06/11,14:09:00,04,09,1, 11.9,1,1, 20.234, 10623.322, 323.619, 52858.865 23/06/11,14:09:00,05,09,1, 11.9,1,1, 20.234, 10623.354, 323.619, 52858.940 23/06/11,14:09:00,06,09,1, 11.9,1,1, 20.234, 10623.350, 323.630, 52858.888 23/06/11,14:09:00,07,09,1, 11.9,1,1, 20.234, 10623.312, 323.632, 52858.910 23/06/11,14:09:00,08,09,1, 11.9,1,1, 20.234, 10623.322, 323.635, 52858.890 23/06/11,14:09:00,09,09,1, 11.9,1,1, 20.234, 10623.318, 323.649, 52858.929 23/06/11,14:09:00,10,09,1, 11.9,1,1, 20.234, 10623.322, 323.634, 52858.875 23/06/11,14:09:00,11,09,1, 11.9,1,1, 20.234, 10623.308, 323.632, 52858.860 23/06/11,14:09:00,12,09,1, 11.9,1,1, 20.234, 10623.293, 323.660, 52858.927 23/06/11,14:09:00,13,09,1, 11.9,1,1, 20.234, 10623.318, 323.668, 52858.922 23/06/11,14:09:00,14,09,1, 11.9,1,1, 20.234, 10623.312, 323.693, 52858.909 23/06/11,14:09:00,15,09,1, 11.9,1,1, 20.234, 10623.307, 323.665, 52858.955 23/06/11,14:09:00,16,09,1, 11.9,1,1, 20.234, 10623.316, 323.682, 52858.974 23/06/11,14:09:00,17,09,1, 11.9,1,1, 20.234, 10623.320, 323.682, 52858.949 23/06/11,14:09:00,18,09,1, 11.9,1,1, 20.234, 10623.315, 323.693, 52858.962 23/06/11,14:09:00,19,09,1, 11.9,1,1, 20.234, 10623.308, 323.690, 52858.952 23/06/11,14:09:01,00,08,1, 11.9,1,1, 20.231, 10623.307, 323.690, 52858.952 23/06/11,14:09:01,01,08,1, 11.9,1,1, 20.231, 10623.280, 323.698, 52858.973 23/06/11,14:09:01,02,08,1, 11.9,1,1, 20.231, 10623.286, 323.719, 52858.980 23/06/11,14:09:01,03,08,1, 11.9,1,1, 20.231, 10623.300, 323.717, 52858.966 23/06/11,14:09:01,04,08,1, 11.9,1,1, 20.231, 10623.294, 323.700, 52858.981 23/06/11,14:09:01,05,08,1, 11.9,1,1, 20.231, 10623.300, 323.727, 52858.976 23/06/11,14:09:01,06,08,1, 11.9,1,1, 20.231, 10623.301, 323.717, 52858.981 23/06/11,14:09:01,07,08,1, 11.9,1,1, 20.231, 10623.331, 323.711, 52858.975 23/06/11,14:09:01,08,08,1, 11.9,1,1, 20.231, 10623.303, 323.719, 52858.933 23/06/11,14:09:01,09,08,1, 11.9,1,1, 20.231, 10623.304, 323.720, 52858.949 23/06/11,14:09:01,10,08,1, 11.9,1,1, 20.231, 10623.292, 323.739, 52858.969 23/06/11,14:09:01,11,08,1, 11.9,1,1, 20.231, 10623.281, 323.759, 52858.986 23/06/11,14:09:01,12,08,1, 11.9,1,1, 20.231, 10623.284, 323.741, 52858.930 23/06/11,14:09:01,13,08,1, 11.9,1,1, 20.231, 10623.303, 323.740, 52858.946 23/06/11,14:09:01,14,08,1, 11.9,1,1, 20.231, 10623.295, 323.766, 52858.944 23/06/11,14:09:01,15,08,1, 11.9,1,1, 20.231, 10623.299, 323.772, 52858.966 23/06/11,14:09:01,16,08,1, 11.9,1,1, 20.231, 10623.287, 323.764, 52858.982 23/06/11,14:09:01,17,08,1, 11.9,1,1, 20.231, 10623.311, 323.798, 52859.000 23/06/11,14:09:01,18,08,1, 11.9,1,1, 20.231, 10623.283, 323.783, 52859.021 23/06/11,14:09:01,19,08,1, 11.9,1,1, 20.231, 10623.290, 323.784, 52858.979 23/06/11,14:09:02,00,08,1, 11.9,1,1, 20.231, 10623.282, 323.784, 52858.979 23/06/11,14:09:02,01,08,1, 11.9,1,1, 20.231, 10623.307, 323.803, 52859.031 23/06/11,14:09:02,02,08,1, 11.9,1,1, 20.231, 10623.325, 323.808, 52859.046 23/06/11,14:09:02,03,08,1, 11.9,1,1, 20.231, 10623.322, 323.791, 52859.029 23/06/11,14:09:02,04,08,1, 11.9,1,1, 20.231, 10623.298, 323.808, 52859.024 23/06/11,14:09:02,05,08,1, 11.9,1,1, 20.231, 10623.302, 323.788, 52859.033 23/06/11,14:09:02,06,08,1, 11.9,1,1, 20.231, 10623.296, 323.818, 52859.038 23/06/11,14:09:02,07,08,1, 11.9,1,1, 20.231, 10623.309, 323.816, 52859.052 23/06/11,14:09:02,08,08,1, 11.9,1,1, 20.231, 10623.316, 323.803, 52859.054 23/06/11,14:09:02,09,08,1, 11.9,1,1, 20.231, 10623.324, 323.799, 52859.015 23/06/11,14:09:02,10,08,1, 11.9,1,1, 20.231, 10623.300, 323.796, 52859.037 23/06/11,14:09:02,11,08,1, 11.9,1,1, 20.231, 10623.302, 323.833, 52859.086 23/06/11,14:09:02,12,08,1, 11.9,1,1, 20.231, 10623.324, 323.832, 52859.086 23/06/11,14:09:02,13,08,1, 11.9,1,1, 20.231, 10623.303, 323.823, 52859.049 23/06/11,14:09:02,14,08,1, 11.9,1,1, 20.231, 10623.295, 323.829, 52859.055 23/06/11,14:09:02,15,08,1, 11.9,1,1, 20.231, 10623.314, 323.855, 52859.076 23/06/11,14:09:02,16,08,1, 11.9,1,1, 20.231, 10623.285, 323.864, 52859.043 23/06/11,14:09:02,17,08,1, 11.9,1,1, 20.231, 10623.297, 323.859, 52859.063 23/06/11,14:09:02,18,08,1, 11.9,1,1, 20.231, 10623.304, 323.879, 52859.105 23/06/11,14:09:02,19,08,1, 11.9,1,1, 20.231, 10623.316, 323.884, 52859.054 23/06/11,14:09:03,00,08,1, 11.9,1,1, 20.227, 10623.316, 323.884, 52859.054 23/06/11,14:09:03,01,08,1, 11.9,1,1, 20.227, 10623.294, 323.902, 52859.062 23/06/11,14:09:03,02,08,1, 11.9,1,1, 20.227, 10623.294, 323.900, 52859.121 23/06/11,14:09:03,03,08,1, 11.9,1,1, 20.227, 10623.304, 323.898, 52859.030 23/06/11,14:09:03,04,08,1, 11.9,1,1, 20.227, 10623.303, 323.890, 52859.112 23/06/11,14:09:03,05,08,1, 11.9,1,1, 20.227, 10623.312, 323.910, 52859.105 23/06/11,14:09:03,06,08,1, 11.9,1,1, 20.227, 10623.330, 323.898, 52859.105 23/06/11,14:09:03,07,08,1, 11.9,1,1, 20.227, 10623.296, 323.918, 52859.122 23/06/11,14:09:03,08,08,1, 11.9,1,1, 20.227, 10623.310, 323.925, 52859.087 23/06/11,14:09:03,09,08,1, 11.9,1,1, 20.227, 10623.313, 323.934, 52859.109 23/06/11,14:09:03,10,08,1, 11.9,1,1, 20.227, 10623.299, 323.928, 52859.120 23/06/11,14:09:03,11,08,1, 11.9,1,1, 20.227, 10623.288, 323.936, 52859.113 23/06/11,14:09:03,12,08,1, 11.9,1,1, 20.227, 10623.317, 323.922, 52859.099 23/06/11,14:09:03,13,08,1, 11.9,1,1, 20.227, 10623.304, 323.938, 52859.101 23/06/11,14:09:03,14,08,1, 11.9,1,1, 20.227, 10623.308, 323.919, 52859.105 23/06/11,14:09:03,15,08,1, 11.9,1,1, 20.227, 10623.300, 323.946, 52859.110 23/06/11,14:09:03,16,08,1, 11.9,1,1, 20.227, 10623.293, 323.952, 52859.124 23/06/11,14:09:03,17,08,1, 11.9,1,1, 20.227, 10623.289, 323.976, 52859.148 23/06/11,14:09:03,18,08,1, 11.9,1,1, 20.227, 10623.318, 323.965, 52859.138 23/06/11,14:09:03,19,08,1, 11.9,1,1, 20.227, 10623.264, 323.972, 52859.159 23/06/11,14:09:04,00,09,1, 11.9,1,1, 20.231, 10623.257, 323.972, 52859.159 23/06/11,14:09:04,01,09,1, 11.9,1,1, 20.231, 10623.289, 323.963, 52859.105 23/06/11,14:09:04,02,09,1, 11.9,1,1, 20.231, 10623.296, 323.993, 52859.167 23/06/11,14:09:04,03,09,1, 11.9,1,1, 20.231, 10623.309, 323.982, 52859.172 23/06/11,14:09:04,04,09,1, 11.9,1,1, 20.231, 10623.262, 323.997, 52859.150 23/06/11,14:09:04,05,09,1, 11.9,1,1, 20.231, 10623.267, 324.011, 52859.177 23/06/11,14:09:04,06,09,1, 11.9,1,1, 20.231, 10623.296, 324.006, 52859.147 23/06/11,14:09:04,07,09,1, 11.9,1,1, 20.231, 10623.307, 324.019, 52859.166 23/06/11,14:09:04,08,09,1, 11.9,1,1, 20.231, 10623.283, 324.021, 52859.191 23/06/11,14:09:04,09,09,1, 11.9,1,1, 20.231, 10623.286, 324.009, 52859.199 23/06/11,14:09:04,10,09,1, 11.9,1,1, 20.231, 10623.306, 324.030, 52859.188 23/06/11,14:09:04,11,09,1, 11.9,1,1, 20.231, 10623.298, 324.051, 52859.206 23/06/11,14:09:04,12,09,1, 11.9,1,1, 20.231, 10623.272, 324.043, 52859.200 23/06/11,14:09:04,13,09,1, 11.9,1,1, 20.231, 10623.301, 324.068, 52859.218 23/06/11,14:09:04,14,09,1, 11.9,1,1, 20.231, 10623.298, 324.046, 52859.179 23/06/11,14:09:04,15,09,1, 11.9,1,1, 20.231, 10623.280, 324.053, 52859.146 23/06/11,14:09:04,16,09,1, 11.9,1,1, 20.231, 10623.290, 324.073, 52859.151 23/06/11,14:09:04,17,09,1, 11.9,1,1, 20.231, 10623.305, 324.067, 52859.192 23/06/11,14:09:04,18,09,1, 11.9,1,1, 20.231, 10623.265, 324.067, 52859.190 23/06/11,14:09:04,19,09,1, 11.9,1,1, 20.231, 10623.291, 324.059, 52859.174 23/06/11,14:09:05,00,08,1, 11.9,1,1, 20.234, 10623.282, 324.059, 52859.174 23/06/11,14:09:05,01,08,1, 11.9,1,1, 20.234, 10623.276, 324.078, 52859.203 23/06/11,14:09:05,02,08,1, 11.9,1,1, 20.234, 10623.323, 324.072, 52859.173 23/06/11,14:09:05,03,08,1, 11.9,1,1, 20.234, 10623.306, 324.090, 52859.198 23/06/11,14:09:05,04,08,1, 11.9,1,1, 20.234, 10623.284, 324.103, 52859.230 23/06/11,14:09:05,05,08,1, 11.9,1,1, 20.234, 10623.290, 324.093, 52859.197 23/06/11,14:09:05,06,08,1, 11.9,1,1, 20.234, 10623.326, 324.069, 52859.176 23/06/11,14:09:05,07,08,1, 11.9,1,1, 20.234, 10623.305, 324.090, 52859.180 23/06/11,14:09:05,08,08,1, 11.9,1,1, 20.234, 10623.326, 324.087, 52859.166 23/06/11,14:09:05,09,08,1, 11.9,1,1, 20.234, 10623.303, 324.105, 52859.221 23/06/11,14:09:05,10,08,1, 11.9,1,1, 20.234, 10623.288, 324.127, 52859.234 23/06/11,14:09:05,11,08,1, 11.9,1,1, 20.234, 10623.311, 324.108, 52859.211 23/06/11,14:09:05,12,08,1, 11.9,1,1, 20.234, 10623.314, 324.126, 52859.221 23/06/11,14:09:05,13,08,1, 11.9,1,1, 20.234, 10623.328, 324.149, 52859.254 23/06/11,14:09:05,14,08,1, 11.9,1,1, 20.234, 10623.334, 324.129, 52859.215 23/06/11,14:09:05,15,08,1, 11.9,1,1, 20.234, 10623.347, 324.143, 52859.175 23/06/11,14:09:05,16,08,1, 11.9,1,1, 20.234, 10623.298, 324.138, 52859.211 23/06/11,14:09:05,17,08,1, 11.9,1,1, 20.234, 10623.314, 324.160, 52859.276 23/06/11,14:09:05,18,08,1, 11.9,1,1, 20.234, 10623.286, 324.143, 52859.266 23/06/11,14:09:05,19,08,1, 11.9,1,1, 20.234, 10623.313, 324.146, 52859.238 23/06/11,14:09:06,00,09,1, 11.9,1,1, 20.229, 10623.307, 324.146, 52859.238 23/06/11,14:09:06,01,09,1, 11.9,1,1, 20.229, 10623.310, 324.180, 52859.255 23/06/11,14:09:06,02,09,1, 11.9,1,1, 20.229, 10623.328, 324.178, 52859.272 23/06/11,14:09:06,03,09,1, 11.9,1,1, 20.229, 10623.337, 324.179, 52859.268 23/06/11,14:09:06,04,09,1, 11.9,1,1, 20.229, 10623.325, 324.164, 52859.276 23/06/11,14:09:06,05,09,1, 11.9,1,1, 20.229, 10623.314, 324.212, 52859.253 23/06/11,14:09:06,06,09,1, 11.9,1,1, 20.229, 10623.314, 324.194, 52859.261 23/06/11,14:09:06,07,09,1, 11.9,1,1, 20.229, 10623.321, 324.192, 52859.302 23/06/11,14:09:06,08,09,1, 11.9,1,1, 20.229, 10623.311, 324.202, 52859.272 23/06/11,14:09:06,09,09,1, 11.9,1,1, 20.229, 10623.324, 324.203, 52859.283 23/06/11,14:09:06,10,09,1, 11.9,1,1, 20.229, 10623.309, 324.185, 52859.264 23/06/11,14:09:06,11,09,1, 11.9,1,1, 20.229, 10623.336, 324.203, 52859.297 23/06/11,14:09:06,12,09,1, 11.9,1,1, 20.229, 10623.308, 324.209, 52859.270 23/06/11,14:09:06,13,09,1, 11.9,1,1, 20.229, 10623.326, 324.198, 52859.269 23/06/11,14:09:06,14,09,1, 11.9,1,1, 20.229, 10623.337, 324.207, 52859.308 23/06/11,14:09:06,15,09,1, 11.9,1,1, 20.229, 10623.323, 324.195, 52859.297 23/06/11,14:09:06,16,09,1, 11.9,1,1, 20.229, 10623.336, 324.210, 52859.322 23/06/11,14:09:06,17,09,1, 11.9,1,1, 20.229, 10623.326, 324.219, 52859.268 23/06/11,14:09:06,18,09,1, 11.9,1,1, 20.229, 10623.341, 324.229, 52859.254 23/06/11,14:09:06,19,09,1, 11.9,1,1, 20.229, 10623.346, 324.240, 52859.290 23/06/11,14:09:07,00,08,1, 12.0,1,1, 20.231, 10623.341, 324.240, 52859.290 23/06/11,14:09:07,01,08,1, 12.0,1,1, 20.231, 10623.322, 324.223, 52859.275 23/06/11,14:09:07,02,08,1, 12.0,1,1, 20.231, 10623.340, 324.252, 52859.286 23/06/11,14:09:07,03,08,1, 12.0,1,1, 20.231, 10623.339, 324.235, 52859.352 23/06/11,14:09:07,04,08,1, 12.0,1,1, 20.231, 10623.334, 324.236, 52859.294 23/06/11,14:09:07,05,08,1, 12.0,1,1, 20.231, 10623.316, 324.227, 52859.368 23/06/11,14:09:07,06,08,1, 12.0,1,1, 20.231, 10623.337, 324.256, 52859.340 23/06/11,14:09:07,07,08,1, 12.0,1,1, 20.231, 10623.329, 324.227, 52859.342 23/06/11,14:09:07,08,08,1, 12.0,1,1, 20.231, 10623.339, 324.263, 52859.292 23/06/11,14:09:07,09,08,1, 12.0,1,1, 20.231, 10623.347, 324.274, 52859.388 23/06/11,14:09:07,10,08,1, 12.0,1,1, 20.231, 10623.342, 324.257, 52859.304 23/06/11,14:09:07,11,08,1, 12.0,1,1, 20.231, 10623.338, 324.259, 52859.375 23/06/11,14:09:07,12,08,1, 12.0,1,1, 20.231, 10623.371, 324.286, 52859.339 23/06/11,14:09:07,13,08,1, 12.0,1,1, 20.231, 10623.366, 324.256, 52859.334 23/06/11,14:09:07,14,08,1, 12.0,1,1, 20.231, 10623.365, 324.265, 52859.320 23/06/11,14:09:07,15,08,1, 12.0,1,1, 20.231, 10623.328, 324.287, 52859.302 23/06/11,14:09:07,16,08,1, 12.0,1,1, 20.231, 10623.357, 324.262, 52859.341 23/06/11,14:09:07,17,08,1, 12.0,1,1, 20.231, 10623.355, 324.283, 52859.314 23/06/11,14:09:07,18,08,1, 12.0,1,1, 20.231, 10623.329, 324.274, 52859.371 23/06/11,14:09:07,19,08,1, 12.0,1,1, 20.231, 10623.350, 324.301, 52859.371 23/06/11,14:09:08,00,08,1, 11.9,1,1, 20.228, 10623.349, 324.301, 52859.371 23/06/11,14:09:08,01,08,1, 11.9,1,1, 20.228, 10623.374, 324.308, 52859.400 23/06/11,14:09:08,02,08,1, 11.9,1,1, 20.228, 10623.378, 324.299, 52859.419 23/06/11,14:09:08,03,08,1, 11.9,1,1, 20.228, 10623.377, 324.328, 52859.348 23/06/11,14:09:08,04,08,1, 11.9,1,1, 20.228, 10623.391, 324.324, 52859.372 23/06/11,14:09:08,05,08,1, 11.9,1,1, 20.228, 10623.380, 324.309, 52859.387 23/06/11,14:09:08,06,08,1, 11.9,1,1, 20.228, 10623.353, 324.306, 52859.361 23/06/11,14:09:08,07,08,1, 11.9,1,1, 20.228, 10623.381, 324.321, 52859.395 23/06/11,14:09:08,08,08,1, 11.9,1,1, 20.228, 10623.378, 324.334, 52859.385 23/06/11,14:09:08,09,08,1, 11.9,1,1, 20.228, 10623.364, 324.337, 52859.385 23/06/11,14:09:08,10,08,1, 11.9,1,1, 20.228, 10623.378, 324.344, 52859.363 23/06/11,14:09:08,11,08,1, 11.9,1,1, 20.228, 10623.350, 324.360, 52859.389 23/06/11,14:09:08,12,08,1, 11.9,1,1, 20.228, 10623.359, 324.348, 52859.410 23/06/11,14:09:08,13,08,1, 11.9,1,1, 20.228, 10623.362, 324.370, 52859.381 23/06/11,14:09:08,14,08,1, 11.9,1,1, 20.228, 10623.380, 324.363, 52859.383 23/06/11,14:09:08,15,08,1, 11.9,1,1, 20.228, 10623.358, 324.381, 52859.406 23/06/11,14:09:08,16,08,1, 11.9,1,1, 20.228, 10623.378, 324.369, 52859.383 23/06/11,14:09:08,17,08,1, 11.9,1,1, 20.228, 10623.376, 324.368, 52859.411 23/06/11,14:09:08,18,08,1, 11.9,1,1, 20.228, 10623.370, 324.384, 52859.418 23/06/11,14:09:08,19,08,1, 11.9,1,1, 20.228, 10623.392, 324.384, 52859.438 23/06/11,14:09:09,00,09,1, 11.9,1,1, 20.230, 10623.391, 324.384, 52859.438 23/06/11,14:09:09,01,09,1, 11.9,1,1, 20.230, 10623.384, 324.387, 52859.418 23/06/11,14:09:09,02,09,1, 11.9,1,1, 20.230, 10623.388, 324.378, 52859.410 23/06/11,14:09:09,03,09,1, 11.9,1,1, 20.230, 10623.367, 324.407, 52859.462 23/06/11,14:09:09,04,09,1, 11.9,1,1, 20.230, 10623.378, 324.398, 52859.452 23/06/11,14:09:09,05,09,1, 11.9,1,1, 20.230, 10623.400, 324.421, 52859.471 23/06/11,14:09:09,06,09,1, 11.9,1,1, 20.230, 10623.411, 324.390, 52859.445 23/06/11,14:09:09,07,09,1, 11.9,1,1, 20.230, 10623.373, 324.378, 52859.395 23/06/11,14:09:09,08,09,1, 11.9,1,1, 20.230, 10623.379, 324.407, 52859.456 23/06/11,14:09:09,09,09,1, 11.9,1,1, 20.230, 10623.396, 324.415, 52859.430 23/06/11,14:09:09,10,09,1, 11.9,1,1, 20.230, 10623.382, 324.425, 52859.469 23/06/11,14:09:09,11,09,1, 11.9,1,1, 20.230, 10623.392, 324.430, 52859.435 23/06/11,14:09:09,12,09,1, 11.9,1,1, 20.230, 10623.378, 324.423, 52859.479 23/06/11,14:09:09,13,09,1, 11.9,1,1, 20.230, 10623.395, 324.456, 52859.425 23/06/11,14:09:09,14,09,1, 11.9,1,1, 20.230, 10623.417, 324.423, 52859.444 23/06/11,14:09:09,15,09,1, 11.9,1,1, 20.230, 10623.406, 324.445, 52859.463 23/06/11,14:09:09,16,09,1, 11.9,1,1, 20.230, 10623.394, 324.440, 52859.433 23/06/11,14:09:09,17,09,1, 11.9,1,1, 20.230, 10623.385, 324.452, 52859.443 23/06/11,14:09:09,18,09,1, 11.9,1,1, 20.230, 10623.433, 324.433, 52859.450 23/06/11,14:09:09,19,09,1, 11.9,1,1, 20.230, 10623.380, 324.457, 52859.489 23/06/11,14:09:10,00,10,1, 11.9,1,1, 20.229, 10623.374, 324.457, 52859.489 23/06/11,14:09:10,01,10,1, 11.9,1,1, 20.229, 10623.371, 324.471, 52859.479 23/06/11,14:09:10,02,10,1, 11.9,1,1, 20.229, 10623.397, 324.469, 52859.467 23/06/11,14:09:10,03,10,1, 11.9,1,1, 20.229, 10623.388, 324.461, 52859.451 23/06/11,14:09:10,04,10,1, 11.9,1,1, 20.229, 10623.387, 324.482, 52859.457 23/06/11,14:09:10,05,10,1, 11.9,1,1, 20.229, 10623.398, 324.509, 52859.464 23/06/11,14:09:10,06,10,1, 11.9,1,1, 20.229, 10623.397, 324.503, 52859.494 23/06/11,14:09:10,07,10,1, 11.9,1,1, 20.229, 10623.365, 324.518, 52859.517 23/06/11,14:09:10,08,10,1, 11.9,1,1, 20.229, 10623.363, 324.509, 52859.518 23/06/11,14:09:10,09,10,1, 11.9,1,1, 20.229, 10623.390, 324.500, 52859.476 23/06/11,14:09:10,10,10,1, 11.9,1,1, 20.229, 10623.378, 324.530, 52859.521 23/06/11,14:09:10,11,10,1, 11.9,1,1, 20.229, 10623.367, 324.511, 52859.492 23/06/11,14:09:10,12,10,1, 11.9,1,1, 20.229, 10623.371, 324.533, 52859.467 23/06/11,14:09:10,13,10,1, 11.9,1,1, 20.229, 10623.377, 324.507, 52859.511 23/06/11,14:09:10,14,10,1, 11.9,1,1, 20.229, 10623.399, 324.524, 52859.516 23/06/11,14:09:10,15,10,1, 11.9,1,1, 20.229, 10623.390, 324.514, 52859.488 23/06/11,14:09:10,16,10,1, 11.9,1,1, 20.229, 10623.360, 324.516, 52859.510 23/06/11,14:09:10,17,10,1, 11.9,1,1, 20.229, 10623.380, 324.498, 52859.522 23/06/11,14:09:10,18,10,1, 11.9,1,1, 20.229, 10623.397, 324.520, 52859.510 23/06/11,14:09:10,19,10,1, 11.9,1,1, 20.229, 10623.400, 324.503, 52859.504 23/06/11,14:09:11,00,10,1, 11.9,1,1, 20.230, 10623.399, 324.503, 52859.504 23/06/11,14:09:11,01,10,1, 11.9,1,1, 20.230, 10623.390, 324.522, 52859.484 23/06/11,14:09:11,02,10,1, 11.9,1,1, 20.230, 10623.413, 324.512, 52859.461 23/06/11,14:09:11,03,10,1, 11.9,1,1, 20.230, 10623.401, 324.527, 52859.497 23/06/11,14:09:11,04,10,1, 11.9,1,1, 20.230, 10623.385, 324.525, 52859.505 23/06/11,14:09:11,05,10,1, 11.9,1,1, 20.230, 10623.436, 324.549, 52859.536 23/06/11,14:09:11,06,10,1, 11.9,1,1, 20.230, 10623.417, 324.527, 52859.536 23/06/11,14:09:11,07,10,1, 11.9,1,1, 20.230, 10623.398, 324.529, 52859.560 23/06/11,14:09:11,08,10,1, 11.9,1,1, 20.230, 10623.403, 324.546, 52859.546 23/06/11,14:09:11,09,10,1, 11.9,1,1, 20.230, 10623.385, 324.558, 52859.500 23/06/11,14:09:11,10,10,1, 11.9,1,1, 20.230, 10623.389, 324.539, 52859.508 23/06/11,14:09:11,11,10,1, 11.9,1,1, 20.230, 10623.407, 324.542, 52859.556 23/06/11,14:09:11,12,10,1, 11.9,1,1, 20.230, 10623.416, 324.554, 52859.538 23/06/11,14:09:11,13,10,1, 11.9,1,1, 20.230, 10623.391, 324.560, 52859.539 23/06/11,14:09:11,14,10,1, 11.9,1,1, 20.230, 10623.399, 324.557, 52859.545 23/06/11,14:09:11,15,10,1, 11.9,1,1, 20.230, 10623.394, 324.573, 52859.582 23/06/11,14:09:11,16,10,1, 11.9,1,1, 20.230, 10623.427, 324.568, 52859.537 23/06/11,14:09:11,17,10,1, 11.9,1,1, 20.230, 10623.395, 324.589, 52859.555 23/06/11,14:09:11,18,10,1, 11.9,1,1, 20.230, 10623.389, 324.577, 52859.558 23/06/11,14:09:11,19,10,1, 11.9,1,1, 20.230, 10623.406, 324.581, 52859.532 23/06/11,14:09:12,00,08,1, 11.9,1,1, 20.229, 10623.399, 324.581, 52859.532 23/06/11,14:09:12,01,08,1, 11.9,1,1, 20.229, 10623.389, 324.576, 52859.578 23/06/11,14:09:12,02,08,1, 11.9,1,1, 20.229, 10623.383, 324.598, 52859.558 23/06/11,14:09:12,03,08,1, 11.9,1,1, 20.229, 10623.402, 324.611, 52859.574 23/06/11,14:09:12,04,08,1, 11.9,1,1, 20.229, 10623.380, 324.619, 52859.568 23/06/11,14:09:12,05,08,1, 11.9,1,1, 20.229, 10623.418, 324.616, 52859.561 23/06/11,14:09:12,06,08,1, 11.9,1,1, 20.229, 10623.405, 324.611, 52859.582 23/06/11,14:09:12,07,08,1, 11.9,1,1, 20.229, 10623.417, 324.626, 52859.571 23/06/11,14:09:12,08,08,1, 11.9,1,1, 20.229, 10623.420, 324.607, 52859.581 23/06/11,14:09:12,09,08,1, 11.9,1,1, 20.229, 10623.416, 324.628, 52859.616 23/06/11,14:09:12,10,08,1, 11.9,1,1, 20.229, 10623.402, 324.630, 52859.584 23/06/11,14:09:12,11,08,1, 11.9,1,1, 20.229, 10623.411, 324.618, 52859.566 23/06/11,14:09:12,12,08,1, 11.9,1,1, 20.229, 10623.419, 324.641, 52859.602 23/06/11,14:09:12,13,08,1, 11.9,1,1, 20.229, 10623.402, 324.630, 52859.579 23/06/11,14:09:12,14,08,1, 11.9,1,1, 20.229, 10623.403, 324.662, 52859.641 23/06/11,14:09:12,15,08,1, 11.9,1,1, 20.229, 10623.438, 324.640, 52859.638 23/06/11,14:09:12,16,08,1, 11.9,1,1, 20.229, 10623.413, 324.664, 52859.598 23/06/11,14:09:12,17,08,1, 11.9,1,1, 20.229, 10623.397, 324.661, 52859.603 23/06/11,14:09:12,18,08,1, 11.9,1,1, 20.229, 10623.401, 324.675, 52859.615 23/06/11,14:09:12,19,08,1, 11.9,1,1, 20.229, 10623.408, 324.673, 52859.625 23/06/11,14:09:13,00,09,1, 11.9,1,1, 20.232, 10623.407, 324.673, 52859.625 23/06/11,14:09:13,01,09,1, 11.9,1,1, 20.232, 10623.405, 324.705, 52859.635 23/06/11,14:09:13,02,09,1, 11.9,1,1, 20.232, 10623.413, 324.683, 52859.589 23/06/11,14:09:13,03,09,1, 11.9,1,1, 20.232, 10623.431, 324.705, 52859.623 23/06/11,14:09:13,04,09,1, 11.9,1,1, 20.232, 10623.439, 324.699, 52859.629 23/06/11,14:09:13,05,09,1, 11.9,1,1, 20.232, 10623.433, 324.685, 52859.686 23/06/11,14:09:13,06,09,1, 11.9,1,1, 20.232, 10623.434, 324.701, 52859.646 23/06/11,14:09:13,07,09,1, 11.9,1,1, 20.232, 10623.426, 324.701, 52859.659 23/06/11,14:09:13,08,09,1, 11.9,1,1, 20.232, 10623.422, 324.688, 52859.609 23/06/11,14:09:13,09,09,1, 11.9,1,1, 20.232, 10623.407, 324.716, 52859.623 23/06/11,14:09:13,10,09,1, 11.9,1,1, 20.232, 10623.427, 324.707, 52859.651 23/06/11,14:09:13,11,09,1, 11.9,1,1, 20.232, 10623.433, 324.734, 52859.669 23/06/11,14:09:13,12,09,1, 11.9,1,1, 20.232, 10623.438, 324.733, 52859.648 23/06/11,14:09:13,13,09,1, 11.9,1,1, 20.232, 10623.414, 324.702, 52859.651 23/06/11,14:09:13,14,09,1, 11.9,1,1, 20.232, 10623.451, 324.724, 52859.696 23/06/11,14:09:13,15,09,1, 11.9,1,1, 20.232, 10623.451, 324.726, 52859.686 23/06/11,14:09:13,16,09,1, 11.9,1,1, 20.232, 10623.453, 324.731, 52859.654 23/06/11,14:09:13,17,09,1, 11.9,1,1, 20.232, 10623.431, 324.728, 52859.681 23/06/11,14:09:13,18,09,1, 11.9,1,1, 20.232, 10623.421, 324.721, 52859.676 23/06/11,14:09:13,19,09,1, 11.9,1,1, 20.232, 10623.432, 324.726, 52859.654 23/06/11,14:09:14,00,09,1, 11.9,1,1, 20.228, 10623.424, 324.726, 52859.654 23/06/11,14:09:14,01,09,1, 11.9,1,1, 20.228, 10623.451, 324.755, 52859.665 23/06/11,14:09:14,02,09,1, 11.9,1,1, 20.228, 10623.427, 324.759, 52859.696 23/06/11,14:09:14,03,09,1, 11.9,1,1, 20.228, 10623.450, 324.741, 52859.650 23/06/11,14:09:14,04,09,1, 11.9,1,1, 20.228, 10623.442, 324.764, 52859.697 23/06/11,14:09:14,05,09,1, 11.9,1,1, 20.228, 10623.441, 324.749, 52859.705 23/06/11,14:09:14,06,09,1, 11.9,1,1, 20.228, 10623.445, 324.761, 52859.717 23/06/11,14:09:14,07,09,1, 11.9,1,1, 20.228, 10623.435, 324.760, 52859.693 23/06/11,14:09:14,08,09,1, 11.9,1,1, 20.228, 10623.446, 324.756, 52859.692 23/06/11,14:09:14,09,09,1, 11.9,1,1, 20.228, 10623.447, 324.773, 52859.723 23/06/11,14:09:14,10,09,1, 11.9,1,1, 20.228, 10623.436, 324.768, 52859.692 23/06/11,14:09:14,11,09,1, 11.9,1,1, 20.228, 10623.424, 324.764, 52859.680 23/06/11,14:09:14,12,09,1, 11.9,1,1, 20.228, 10623.450, 324.780, 52859.726 23/06/11,14:09:14,13,09,1, 11.9,1,1, 20.228, 10623.459, 324.789, 52859.683 23/06/11,14:09:14,14,09,1, 11.9,1,1, 20.228, 10623.440, 324.775, 52859.686 23/06/11,14:09:14,15,09,1, 11.9,1,1, 20.228, 10623.435, 324.780, 52859.725 23/06/11,14:09:14,16,09,1, 11.9,1,1, 20.228, 10623.466, 324.783, 52859.713 23/06/11,14:09:14,17,09,1, 11.9,1,1, 20.228, 10623.481, 324.772, 52859.690 23/06/11,14:09:14,18,09,1, 11.9,1,1, 20.228, 10623.455, 324.772, 52859.689 23/06/11,14:09:14,19,09,1, 11.9,1,1, 20.228, 10623.467, 324.788, 52859.714 23/06/11,14:09:15,00,09,1, 11.9,1,1, 20.230, 10623.466, 324.788, 52859.714 23/06/11,14:09:15,01,09,1, 11.9,1,1, 20.230, 10623.488, 324.814, 52859.740 23/06/11,14:09:15,02,09,1, 11.9,1,1, 20.230, 10623.459, 324.798, 52859.753 23/06/11,14:09:15,03,09,1, 11.9,1,1, 20.230, 10623.488, 324.797, 52859.737 23/06/11,14:09:15,04,09,1, 11.9,1,1, 20.230, 10623.468, 324.792, 52859.709 23/06/11,14:09:15,05,09,1, 11.9,1,1, 20.230, 10623.466, 324.792, 52859.757 23/06/11,14:09:15,06,09,1, 11.9,1,1, 20.230, 10623.488, 324.786, 52859.738 23/06/11,14:09:15,07,09,1, 11.9,1,1, 20.230, 10623.491, 324.822, 52859.703 23/06/11,14:09:15,08,09,1, 11.9,1,1, 20.230, 10623.504, 324.808, 52859.774 23/06/11,14:09:15,09,09,1, 11.9,1,1, 20.230, 10623.506, 324.813, 52859.782 23/06/11,14:09:15,10,09,1, 11.9,1,1, 20.230, 10623.507, 324.841, 52859.760 23/06/11,14:09:15,11,09,1, 11.9,1,1, 20.230, 10623.480, 324.825, 52859.761 23/06/11,14:09:15,12,09,1, 11.9,1,1, 20.230, 10623.470, 324.827, 52859.744 23/06/11,14:09:15,13,09,1, 11.9,1,1, 20.230, 10623.480, 324.822, 52859.752 23/06/11,14:09:15,14,09,1, 11.9,1,1, 20.230, 10623.512, 324.836, 52859.756 23/06/11,14:09:15,15,09,1, 11.9,1,1, 20.230, 10623.488, 324.830, 52859.708 23/06/11,14:09:15,16,09,1, 11.9,1,1, 20.230, 10623.483, 324.832, 52859.755 23/06/11,14:09:15,17,09,1, 11.9,1,1, 20.230, 10623.502, 324.829, 52859.750 23/06/11,14:09:15,18,09,1, 11.9,1,1, 20.230, 10623.513, 324.848, 52859.796 23/06/11,14:09:15,19,09,1, 11.9,1,1, 20.230, 10623.498, 324.856, 52859.781 23/06/11,14:09:16,00,10,1, 11.9,1,1, 20.231, 10623.491, 324.856, 52859.781 23/06/11,14:09:16,01,10,1, 11.9,1,1, 20.231, 10623.530, 324.873, 52859.799 23/06/11,14:09:16,02,10,1, 11.9,1,1, 20.231, 10623.536, 324.836, 52859.808 23/06/11,14:09:16,03,10,1, 11.9,1,1, 20.231, 10623.509, 324.845, 52859.776 23/06/11,14:09:16,04,10,1, 11.9,1,1, 20.231, 10623.516, 324.860, 52859.965 23/06/11,14:09:16,05,10,1, 11.9,1,1, 20.231, 10623.543, 324.862, 52859.820 23/06/11,14:09:16,06,10,1, 11.9,1,1, 20.231, 10623.543, 324.862, 52859.821 23/06/11,14:09:16,07,10,1, 11.9,1,1, 20.231, 10623.528, 324.854, 52859.791 23/06/11,14:09:16,08,10,1, 11.9,1,1, 20.231, 10623.545, 324.850, 52859.795 23/06/11,14:09:16,09,10,1, 11.9,1,1, 20.231, 10623.519, 324.863, 52859.793 23/06/11,14:09:16,10,10,1, 11.9,1,1, 20.231, 10623.529, 324.866, 52859.771 23/06/11,14:09:16,11,10,1, 11.9,1,1, 20.231, 10623.522, 324.890, 52859.764 23/06/11,14:09:16,12,10,1, 11.9,1,1, 20.231, 10623.543, 324.901, 52859.817 23/06/11,14:09:16,13,10,1, 11.9,1,1, 20.231, 10623.557, 324.890, 52859.797 23/06/11,14:09:16,14,10,1, 11.9,1,1, 20.231, 10623.513, 324.880, 52859.798 23/06/11,14:09:16,15,10,1, 11.9,1,1, 20.231, 10623.537, 324.895, 52859.842 23/06/11,14:09:16,16,10,1, 11.9,1,1, 20.231, 10623.557, 324.890, 52859.793 23/06/11,14:09:16,17,10,1, 11.9,1,1, 20.231, 10623.541, 324.889, 52859.786 23/06/11,14:09:16,18,10,1, 11.9,1,1, 20.231, 10623.538, 324.885, 52859.805 23/06/11,14:09:16,19,10,1, 11.9,1,1, 20.231, 10623.532, 324.914, 52859.805 23/06/11,14:09:17,00,10,1, 12.0,1,1, 20.231, 10623.524, 324.914, 52859.805 23/06/11,14:09:17,01,10,1, 12.0,1,1, 20.231, 10623.522, 324.872, 52859.794 23/06/11,14:09:17,02,10,1, 12.0,1,1, 20.231, 10623.559, 324.911, 52859.839 23/06/11,14:09:17,03,10,1, 12.0,1,1, 20.231, 10623.541, 324.910, 52859.836 23/06/11,14:09:17,04,10,1, 12.0,1,1, 20.231, 10623.544, 324.913, 52859.811 23/06/11,14:09:17,05,10,1, 12.0,1,1, 20.231, 10623.539, 324.920, 52859.840 23/06/11,14:09:17,06,10,1, 12.0,1,1, 20.231, 10623.567, 324.929, 52859.828 23/06/11,14:09:17,07,10,1, 12.0,1,1, 20.231, 10623.502, 324.922, 52859.748 23/06/11,14:09:17,08,10,1, 12.0,1,1, 20.231, 10623.547, 324.911, 52859.774 23/06/11,14:09:17,09,10,1, 12.0,1,1, 20.231, 10623.512, 324.917, 52859.726 23/06/11,14:09:17,10,10,1, 12.0,1,1, 20.231, 10623.524, 324.913, 52859.772 23/06/11,14:09:17,11,10,1, 12.0,1,1, 20.231, 10623.537, 324.932, 52859.796 23/06/11,14:09:17,12,10,1, 12.0,1,1, 20.231, 10623.539, 324.918, 52859.838 23/06/11,14:09:17,13,10,1, 12.0,1,1, 20.231, 10623.545, 324.900, 52859.829 23/06/11,14:09:17,14,10,1, 12.0,1,1, 20.231, 10623.547, 324.945, 52859.874 23/06/11,14:09:17,15,10,1, 12.0,1,1, 20.231, 10623.571, 324.927, 52859.854 23/06/11,14:09:17,16,10,1, 12.0,1,1, 20.231, 10623.552, 324.909, 52859.836 23/06/11,14:09:17,17,10,1, 12.0,1,1, 20.231, 10623.567, 324.915, 52859.872 23/06/11,14:09:17,18,10,1, 12.0,1,1, 20.231, 10623.576, 324.921, 52859.873 23/06/11,14:09:17,19,10,1, 12.0,1,1, 20.231, 10623.552, 324.961, 52859.851 23/06/11,14:09:18,00,09,1, 11.9,1,1, 20.231, 10623.549, 324.961, 52859.851 23/06/11,14:09:18,01,09,1, 11.9,1,1, 20.231, 10623.568, 324.934, 52859.869 23/06/11,14:09:18,02,09,1, 11.9,1,1, 20.231, 10623.535, 324.941, 52859.832 23/06/11,14:09:18,03,09,1, 11.9,1,1, 20.231, 10623.572, 324.941, 52859.664 23/06/11,14:09:18,04,09,1, 11.9,1,1, 20.231, 10623.539, 324.941, 52859.910 23/06/11,14:09:18,05,09,1, 11.9,1,1, 20.231, 10623.528, 324.955, 52859.893 23/06/11,14:09:18,06,09,1, 11.9,1,1, 20.231, 10623.554, 324.976, 52859.909 23/06/11,14:09:18,07,09,1, 11.9,1,1, 20.231, 10623.592, 324.965, 52859.901 23/06/11,14:09:18,08,09,1, 11.9,1,1, 20.231, 10623.567, 324.964, 52859.910 23/06/11,14:09:18,09,09,1, 11.9,1,1, 20.231, 10623.555, 324.959, 52859.917 23/06/11,14:09:18,10,09,1, 11.9,1,1, 20.231, 10623.588, 324.958, 52859.949 23/06/11,14:09:18,11,09,1, 11.9,1,1, 20.231, 10623.553, 324.975, 52859.916 23/06/11,14:09:18,12,09,1, 11.9,1,1, 20.231, 10623.544, 324.976, 52859.918 23/06/11,14:09:18,13,09,1, 11.9,1,1, 20.231, 10623.552, 324.943, 52859.896 23/06/11,14:09:18,14,09,1, 11.9,1,1, 20.231, 10623.563, 324.965, 52859.942 23/06/11,14:09:18,15,09,1, 11.9,1,1, 20.231, 10623.574, 324.957, 52859.892 23/06/11,14:09:18,16,09,1, 11.9,1,1, 20.231, 10623.561, 324.954, 52859.909 23/06/11,14:09:18,17,09,1, 11.9,1,1, 20.231, 10623.566, 324.988, 52859.923 23/06/11,14:09:18,18,09,1, 11.9,1,1, 20.231, 10623.577, 324.989, 52859.877 23/06/11,14:09:18,19,09,1, 11.9,1,1, 20.231, 10623.567, 324.965, 52859.902 23/06/11,14:09:19,00,09,1, 11.9,1,1, 20.229, 10623.566, 324.965, 52859.902 23/06/11,14:09:19,01,09,1, 11.9,1,1, 20.229, 10623.593, 324.957, 52859.909 23/06/11,14:09:19,02,09,1, 11.9,1,1, 20.229, 10623.556, 324.926, 52859.931 23/06/11,14:09:19,03,09,1, 11.9,1,1, 20.229, 10623.587, 324.971, 52859.935 23/06/11,14:09:19,04,09,1, 11.9,1,1, 20.229, 10623.571, 324.995, 52859.890 23/06/11,14:09:19,05,09,1, 11.9,1,1, 20.229, 10623.582, 324.999, 52859.913 23/06/11,14:09:19,06,09,1, 11.9,1,1, 20.229, 10623.577, 324.994, 52859.883 23/06/11,14:09:19,07,09,1, 11.9,1,1, 20.229, 10623.559, 324.985, 52859.940 23/06/11,14:09:19,08,09,1, 11.9,1,1, 20.229, 10623.588, 324.991, 52859.946 23/06/11,14:09:19,09,09,1, 11.9,1,1, 20.229, 10623.566, 324.974, 52859.952 23/06/11,14:09:19,10,09,1, 11.9,1,1, 20.229, 10623.574, 324.992, 52859.928 23/06/11,14:09:19,11,09,1, 11.9,1,1, 20.229, 10623.572, 324.980, 52859.945 23/06/11,14:09:19,12,09,1, 11.9,1,1, 20.229, 10623.560, 325.012, 52859.951 23/06/11,14:09:19,13,09,1, 11.9,1,1, 20.229, 10623.566, 324.999, 52859.944 23/06/11,14:09:19,14,09,1, 11.9,1,1, 20.229, 10623.589, 324.991, 52859.954 23/06/11,14:09:19,15,09,1, 11.9,1,1, 20.229, 10623.605, 325.007, 52859.951 23/06/11,14:09:19,16,09,1, 11.9,1,1, 20.229, 10623.593, 325.019, 52859.937 23/06/11,14:09:19,17,09,1, 11.9,1,1, 20.229, 10623.592, 324.991, 52859.939 23/06/11,14:09:19,18,09,1, 11.9,1,1, 20.229, 10623.596, 325.015, 52859.969 23/06/11,14:09:19,19,09,1, 11.9,1,1, 20.229, 10623.581, 325.023, 52859.909 23/06/11,14:09:20,00,09,1, 12.0,1,1, 20.231, 10623.574, 325.023, 52859.909 23/06/11,14:09:20,01,09,1, 12.0,1,1, 20.231, 10623.588, 325.037, 52859.945 23/06/11,14:09:20,02,09,1, 12.0,1,1, 20.231, 10623.603, 325.012, 52859.912 23/06/11,14:09:20,03,09,1, 12.0,1,1, 20.231, 10623.595, 325.012, 52859.969 23/06/11,14:09:20,04,09,1, 12.0,1,1, 20.231, 10623.573, 325.039, 52859.940 23/06/11,14:09:20,05,09,1, 12.0,1,1, 20.231, 10623.623, 325.039, 52859.945 23/06/11,14:09:20,06,09,1, 12.0,1,1, 20.231, 10623.585, 325.016, 52859.930 23/06/11,14:09:20,07,09,1, 12.0,1,1, 20.231, 10623.605, 325.044, 52859.968 23/06/11,14:09:20,08,09,1, 12.0,1,1, 20.231, 10623.613, 325.044, 52859.921 23/06/11,14:09:20,09,09,1, 12.0,1,1, 20.231, 10623.591, 325.040, 52860.004 23/06/11,14:09:20,10,09,1, 12.0,1,1, 20.231, 10623.620, 325.025, 52859.976 23/06/11,14:09:20,11,09,1, 12.0,1,1, 20.231, 10623.594, 325.031, 52860.000 23/06/11,14:09:20,12,09,1, 12.0,1,1, 20.231, 10623.581, 325.058, 52860.024 23/06/11,14:09:20,13,09,1, 12.0,1,1, 20.231, 10623.625, 325.034, 52860.004 23/06/11,14:09:20,14,09,1, 12.0,1,1, 20.231, 10623.602, 325.052, 52860.001 23/06/11,14:09:20,15,09,1, 12.0,1,1, 20.231, 10623.619, 325.058, 52860.019 23/06/11,14:09:20,16,09,1, 12.0,1,1, 20.231, 10623.591, 325.077, 52859.967 23/06/11,14:09:20,17,09,1, 12.0,1,1, 20.231, 10623.594, 325.071, 52859.992 23/06/11,14:09:20,18,09,1, 12.0,1,1, 20.231, 10623.573, 325.066, 52859.967 23/06/11,14:09:20,19,09,1, 12.0,1,1, 20.231, 10623.592, 325.066, 52860.008 23/06/11,14:09:21,00,10,1, 11.9,1,1, 20.228, 10623.591, 325.066, 52860.008 23/06/11,14:09:21,01,10,1, 11.9,1,1, 20.228, 10623.583, 325.075, 52859.984 23/06/11,14:09:21,02,10,1, 11.9,1,1, 20.228, 10623.605, 325.094, 52860.012 23/06/11,14:09:21,03,10,1, 11.9,1,1, 20.228, 10623.589, 325.063, 52859.954 23/06/11,14:09:21,04,10,1, 11.9,1,1, 20.228, 10623.600, 325.107, 52860.014 23/06/11,14:09:21,05,10,1, 11.9,1,1, 20.228, 10623.580, 325.081, 52859.985 23/06/11,14:09:21,06,10,1, 11.9,1,1, 20.228, 10623.569, 325.097, 52859.990 23/06/11,14:09:21,07,10,1, 11.9,1,1, 20.228, 10623.599, 325.088, 52859.983 23/06/11,14:09:21,08,10,1, 11.9,1,1, 20.228, 10623.611, 325.086, 52859.974 23/06/11,14:09:21,09,10,1, 11.9,1,1, 20.228, 10623.586, 325.101, 52860.001 23/06/11,14:09:21,10,10,1, 11.9,1,1, 20.228, 10623.588, 325.102, 52859.985 23/06/11,14:09:21,11,10,1, 11.9,1,1, 20.228, 10623.600, 325.121, 52860.023 23/06/11,14:09:21,12,10,1, 11.9,1,1, 20.228, 10623.590, 325.111, 52859.991 23/06/11,14:09:21,13,10,1, 11.9,1,1, 20.228, 10623.582, 325.108, 52860.005 23/06/11,14:09:21,14,10,1, 11.9,1,1, 20.228, 10623.603, 325.113, 52859.986 23/06/11,14:09:21,15,10,1, 11.9,1,1, 20.228, 10623.574, 325.122, 52860.016 23/06/11,14:09:21,16,10,1, 11.9,1,1, 20.228, 10623.595, 325.112, 52860.037 23/06/11,14:09:21,17,10,1, 11.9,1,1, 20.228, 10623.598, 325.103, 52860.028 23/06/11,14:09:21,18,10,1, 11.9,1,1, 20.228, 10623.604, 325.134, 52860.013 23/06/11,14:09:21,19,10,1, 11.9,1,1, 20.228, 10623.565, 325.098, 52859.995 23/06/11,14:09:22,00,09,1, 12.0,1,1, 20.228, 10623.558, 325.098, 52859.995 23/06/11,14:09:22,01,09,1, 12.0,1,1, 20.228, 10623.599, 325.128, 52860.054 23/06/11,14:09:22,02,09,1, 12.0,1,1, 20.228, 10623.579, 325.123, 52860.031 23/06/11,14:09:22,03,09,1, 12.0,1,1, 20.228, 10623.605, 325.129, 52859.986 23/06/11,14:09:22,04,09,1, 12.0,1,1, 20.228, 10623.573, 325.117, 52860.012 23/06/11,14:09:22,05,09,1, 12.0,1,1, 20.228, 10623.577, 325.150, 52860.057 23/06/11,14:09:22,06,09,1, 12.0,1,1, 20.228, 10623.586, 325.137, 52860.006 23/06/11,14:09:22,07,09,1, 12.0,1,1, 20.228, 10623.572, 325.141, 52860.086 23/06/11,14:09:22,08,09,1, 12.0,1,1, 20.228, 10623.566, 325.132, 52860.053 23/06/11,14:09:22,09,09,1, 12.0,1,1, 20.228, 10623.572, 325.150, 52860.085 23/06/11,14:09:22,10,09,1, 12.0,1,1, 20.228, 10623.582, 325.127, 52860.032 23/06/11,14:09:22,11,09,1, 12.0,1,1, 20.228, 10623.566, 325.140, 52860.081 23/06/11,14:09:22,12,09,1, 12.0,1,1, 20.228, 10623.599, 325.130, 52860.094 23/06/11,14:09:22,13,09,1, 12.0,1,1, 20.228, 10623.607, 325.155, 52860.103 23/06/11,14:09:22,14,09,1, 12.0,1,1, 20.228, 10623.599, 325.134, 52860.057 23/06/11,14:09:22,15,09,1, 12.0,1,1, 20.228, 10623.597, 325.158, 52860.084 23/06/11,14:09:22,16,09,1, 12.0,1,1, 20.228, 10623.587, 325.145, 52860.019 23/06/11,14:09:22,17,09,1, 12.0,1,1, 20.228, 10623.571, 325.154, 52860.115 23/06/11,14:09:22,18,09,1, 12.0,1,1, 20.228, 10623.583, 325.153, 52860.071 23/06/11,14:09:22,19,09,1, 12.0,1,1, 20.228, 10623.588, 325.159, 52860.030 23/06/11,14:09:23,00,09,1, 11.9,1,1, 20.229, 10623.583, 325.159, 52860.030 23/06/11,14:09:23,01,09,1, 11.9,1,1, 20.229, 10623.567, 325.155, 52860.026 23/06/11,14:09:23,02,09,1, 11.9,1,1, 20.229, 10623.582, 325.145, 52860.034 23/06/11,14:09:23,03,09,1, 11.9,1,1, 20.229, 10623.552, 325.142, 52860.058 23/06/11,14:09:23,04,09,1, 11.9,1,1, 20.229, 10623.600, 325.161, 52860.095 23/06/11,14:09:23,05,09,1, 11.9,1,1, 20.229, 10623.575, 325.151, 52860.069 23/06/11,14:09:23,06,09,1, 11.9,1,1, 20.229, 10623.592, 325.129, 52860.062 23/06/11,14:09:23,07,09,1, 11.9,1,1, 20.229, 10623.598, 325.160, 52860.063 23/06/11,14:09:23,08,09,1, 11.9,1,1, 20.229, 10623.588, 325.169, 52860.033 23/06/11,14:09:23,09,09,1, 11.9,1,1, 20.229, 10623.597, 325.149, 52860.079 23/06/11,14:09:23,10,09,1, 11.9,1,1, 20.229, 10623.578, 325.146, 52860.108 23/06/11,14:09:23,11,09,1, 11.9,1,1, 20.229, 10623.602, 325.149, 52860.075 23/06/11,14:09:23,12,09,1, 11.9,1,1, 20.229, 10623.577, 325.174, 52860.108 23/06/11,14:09:23,13,09,1, 11.9,1,1, 20.229, 10623.602, 325.154, 52860.132 23/06/11,14:09:23,14,09,1, 11.9,1,1, 20.229, 10623.603, 325.152, 52860.109 23/06/11,14:09:23,15,09,1, 11.9,1,1, 20.229, 10623.600, 325.175, 52860.111 23/06/11,14:09:23,16,09,1, 11.9,1,1, 20.229, 10623.606, 325.159, 52860.124 23/06/11,14:09:23,17,09,1, 11.9,1,1, 20.229, 10623.577, 325.177, 52860.107 23/06/11,14:09:23,18,09,1, 11.9,1,1, 20.229, 10623.615, 325.186, 52860.130 23/06/11,14:09:23,19,09,1, 11.9,1,1, 20.229, 10623.589, 325.167, 52860.041 23/06/11,14:09:24,00,09,1, 11.9,1,1, 20.228, 10623.583, 325.167, 52860.041 23/06/11,14:09:24,01,09,1, 11.9,1,1, 20.228, 10623.588, 325.168, 52860.139 23/06/11,14:09:24,02,09,1, 11.9,1,1, 20.228, 10623.601, 325.181, 52860.089 23/06/11,14:09:24,03,09,1, 11.9,1,1, 20.228, 10623.581, 325.186, 52860.116 23/06/11,14:09:24,04,09,1, 11.9,1,1, 20.228, 10623.587, 325.186, 52860.101 23/06/11,14:09:24,05,09,1, 11.9,1,1, 20.228, 10623.594, 325.178, 52860.113 23/06/11,14:09:24,06,09,1, 11.9,1,1, 20.228, 10623.595, 325.199, 52860.118 23/06/11,14:09:24,07,09,1, 11.9,1,1, 20.228, 10623.597, 325.182, 52860.113 23/06/11,14:09:24,08,09,1, 11.9,1,1, 20.228, 10623.589, 325.199, 52860.140 23/06/11,14:09:24,09,09,1, 11.9,1,1, 20.228, 10623.595, 325.220, 52860.133 23/06/11,14:09:24,10,09,1, 11.9,1,1, 20.228, 10623.596, 325.240, 52860.113 23/06/11,14:09:24,11,09,1, 11.9,1,1, 20.228, 10623.595, 325.204, 52860.121 23/06/11,14:09:24,12,09,1, 11.9,1,1, 20.228, 10623.581, 325.221, 52860.140 23/06/11,14:09:24,13,09,1, 11.9,1,1, 20.228, 10623.588, 325.238, 52860.128 23/06/11,14:09:24,14,09,1, 11.9,1,1, 20.228, 10623.609, 325.223, 52860.147 23/06/11,14:09:24,15,09,1, 11.9,1,1, 20.228, 10623.600, 325.229, 52860.154 23/06/11,14:09:24,16,09,1, 11.9,1,1, 20.228, 10623.609, 325.226, 52860.158 23/06/11,14:09:24,17,09,1, 11.9,1,1, 20.228, 10623.602, 325.214, 52860.160 23/06/11,14:09:24,18,09,1, 11.9,1,1, 20.228, 10623.611, 325.204, 52860.132 23/06/11,14:09:24,19,09,1, 11.9,1,1, 20.228, 10623.599, 325.229, 52860.154 23/06/11,14:09:25,00,09,1, 11.9,1,1, 20.228, 10623.591, 325.229, 52860.154 23/06/11,14:09:25,01,09,1, 11.9,1,1, 20.228, 10623.632, 325.232, 52860.143 23/06/11,14:09:25,02,09,1, 11.9,1,1, 20.228, 10623.621, 325.196, 52860.163 23/06/11,14:09:25,03,09,1, 11.9,1,1, 20.228, 10623.619, 325.203, 52860.173 23/06/11,14:09:25,04,09,1, 11.9,1,1, 20.228, 10623.611, 325.221, 52860.169 23/06/11,14:09:25,05,09,1, 11.9,1,1, 20.228, 10623.610, 325.229, 52860.171 23/06/11,14:09:25,06,09,1, 11.9,1,1, 20.228, 10623.626, 325.203, 52860.153 23/06/11,14:09:25,07,09,1, 11.9,1,1, 20.228, 10623.600, 325.216, 52860.185 23/06/11,14:09:25,08,09,1, 11.9,1,1, 20.228, 10623.598, 325.208, 52860.179 23/06/11,14:09:25,09,09,1, 11.9,1,1, 20.228, 10623.587, 325.233, 52860.219 23/06/11,14:09:25,10,09,1, 11.9,1,1, 20.228, 10623.595, 325.242, 52860.171 23/06/11,14:09:25,11,09,1, 11.9,1,1, 20.228, 10623.596, 325.250, 52860.202 23/06/11,14:09:25,12,09,1, 11.9,1,1, 20.228, 10623.632, 325.256, 52860.170 23/06/11,14:09:25,13,09,1, 11.9,1,1, 20.228, 10623.605, 325.255, 52860.196 23/06/11,14:09:25,14,09,1, 11.9,1,1, 20.228, 10623.607, 325.258, 52860.203 23/06/11,14:09:25,15,09,1, 11.9,1,1, 20.228, 10623.624, 325.274, 52860.193 23/06/11,14:09:25,16,09,1, 11.9,1,1, 20.228, 10623.636, 325.249, 52860.180 23/06/11,14:09:25,17,09,1, 11.9,1,1, 20.228, 10623.602, 325.260, 52860.187 23/06/11,14:09:25,18,09,1, 11.9,1,1, 20.228, 10623.613, 325.246, 52860.193 23/06/11,14:09:25,19,09,1, 11.9,1,1, 20.228, 10623.635, 325.261, 52860.188 23/06/11,14:09:26,00,09,1, 12.0,1,1, 20.232, 10623.633, 325.261, 52860.188 23/06/11,14:09:26,01,09,1, 12.0,1,1, 20.232, 10623.647, 325.261, 52860.108 23/06/11,14:09:26,02,09,1, 12.0,1,1, 20.232, 10623.628, 325.244, 52860.131 23/06/11,14:09:26,03,09,1, 12.0,1,1, 20.232, 10623.639, 325.282, 52860.164 23/06/11,14:09:26,04,09,1, 12.0,1,1, 20.232, 10623.627, 325.280, 52860.174 23/06/11,14:09:26,05,09,1, 12.0,1,1, 20.232, 10623.661, 325.263, 52860.200 23/06/11,14:09:26,06,09,1, 12.0,1,1, 20.232, 10623.646, 325.281, 52860.213 23/06/11,14:09:26,07,09,1, 12.0,1,1, 20.232, 10623.643, 325.275, 52860.196 23/06/11,14:09:26,08,09,1, 12.0,1,1, 20.232, 10623.637, 325.270, 52860.220 23/06/11,14:09:26,09,09,1, 12.0,1,1, 20.232, 10623.637, 325.286, 52860.191 23/06/11,14:09:26,10,09,1, 12.0,1,1, 20.232, 10623.645, 325.267, 52860.160 23/06/11,14:09:26,11,09,1, 12.0,1,1, 20.232, 10623.646, 325.268, 52860.217 23/06/11,14:09:26,12,09,1, 12.0,1,1, 20.232, 10623.650, 325.292, 52860.201 23/06/11,14:09:26,13,09,1, 12.0,1,1, 20.232, 10623.646, 325.281, 52860.183 23/06/11,14:09:26,14,09,1, 12.0,1,1, 20.232, 10623.635, 325.269, 52860.211 23/06/11,14:09:26,15,09,1, 12.0,1,1, 20.232, 10623.635, 325.281, 52860.205 23/06/11,14:09:26,16,09,1, 12.0,1,1, 20.232, 10623.617, 325.271, 52860.180 23/06/11,14:09:26,17,09,1, 12.0,1,1, 20.232, 10623.626, 325.269, 52860.209 23/06/11,14:09:26,18,09,1, 12.0,1,1, 20.232, 10623.649, 325.279, 52860.232 23/06/11,14:09:26,19,09,1, 12.0,1,1, 20.232, 10623.631, 325.285, 52860.231 23/06/11,14:09:27,00,09,1, 11.9,1,1, 20.228, 10623.624, 325.285, 52860.231 23/06/11,14:09:27,01,09,1, 11.9,1,1, 20.228, 10623.644, 325.300, 52860.202 23/06/11,14:09:27,02,09,1, 11.9,1,1, 20.228, 10623.641, 325.270, 52860.207 23/06/11,14:09:27,03,09,1, 11.9,1,1, 20.228, 10623.619, 325.258, 52860.220 23/06/11,14:09:27,04,09,1, 11.9,1,1, 20.228, 10623.651, 325.293, 52860.245 23/06/11,14:09:27,05,09,1, 11.9,1,1, 20.228, 10623.636, 325.282, 52860.177 23/06/11,14:09:27,06,09,1, 11.9,1,1, 20.228, 10623.633, 325.269, 52860.224 23/06/11,14:09:27,07,09,1, 11.9,1,1, 20.228, 10623.637, 325.277, 52860.236 23/06/11,14:09:27,08,09,1, 11.9,1,1, 20.228, 10623.625, 325.317, 52860.210 23/06/11,14:09:27,09,09,1, 11.9,1,1, 20.228, 10623.658, 325.283, 52860.227 23/06/11,14:09:27,10,09,1, 11.9,1,1, 20.228, 10623.633, 325.292, 52860.216 23/06/11,14:09:27,11,09,1, 11.9,1,1, 20.228, 10623.637, 325.266, 52860.256 23/06/11,14:09:27,12,09,1, 11.9,1,1, 20.228, 10623.617, 325.296, 52860.228 23/06/11,14:09:27,13,09,1, 11.9,1,1, 20.228, 10623.621, 325.305, 52860.201 23/06/11,14:09:27,14,09,1, 11.9,1,1, 20.228, 10623.638, 325.290, 52860.246 23/06/11,14:09:27,15,09,1, 11.9,1,1, 20.228, 10623.625, 325.292, 52860.201 23/06/11,14:09:27,16,09,1, 11.9,1,1, 20.228, 10623.629, 325.309, 52860.213 23/06/11,14:09:27,17,09,1, 11.9,1,1, 20.228, 10623.622, 325.286, 52860.250 23/06/11,14:09:27,18,09,1, 11.9,1,1, 20.228, 10623.636, 325.279, 52860.199 23/06/11,14:09:27,19,09,1, 11.9,1,1, 20.228, 10623.632, 325.304, 52860.224 23/06/11,14:09:28,00,09,1, 11.8,1,1, 20.232, 10623.624, 325.304, 52860.224 23/06/11,14:09:28,01,09,1, 11.8,1,1, 20.232, 10623.634, 325.267, 52860.227 23/06/11,14:09:28,02,09,1, 11.8,1,1, 20.232, 10623.645, 325.248, 52860.211 23/06/11,14:09:28,03,09,1, 11.8,1,1, 20.232, 10623.647, 325.269, 52860.190 23/06/11,14:09:28,04,09,1, 11.8,1,1, 20.232, 10623.651, 325.283, 52860.235 23/06/11,14:09:28,05,09,1, 11.8,1,1, 20.232, 10623.654, 325.264, 52860.207 23/06/11,14:09:28,06,09,1, 11.8,1,1, 20.232, 10623.632, 325.286, 52860.182 23/06/11,14:09:28,07,09,1, 11.8,1,1, 20.232, 10623.615, 325.281, 52860.221 23/06/11,14:09:28,08,09,1, 11.8,1,1, 20.232, 10623.649, 325.318, 52860.258 23/06/11,14:09:28,09,09,1, 11.8,1,1, 20.232, 10623.665, 325.315, 52860.215 23/06/11,14:09:28,10,09,1, 11.8,1,1, 20.232, 10623.671, 325.271, 52860.247 23/06/11,14:09:28,11,09,1, 11.8,1,1, 20.232, 10623.634, 325.273, 52860.246 23/06/11,14:09:28,12,09,1, 11.8,1,1, 20.232, 10623.649, 325.332, 52860.234 23/06/11,14:09:28,13,09,1, 11.8,1,1, 20.232, 10623.649, 325.308, 52860.245 23/06/11,14:09:28,14,09,1, 11.8,1,1, 20.232, 10623.647, 325.311, 52860.253 23/06/11,14:09:28,15,09,1, 11.8,1,1, 20.232, 10623.642, 325.297, 52860.257 23/06/11,14:09:28,16,09,1, 11.8,1,1, 20.232, 10623.666, 325.286, 52860.235 23/06/11,14:09:28,17,09,1, 11.8,1,1, 20.232, 10623.662, 325.303, 52860.289 23/06/11,14:09:28,18,09,1, 11.8,1,1, 20.232, 10623.639, 325.294, 52860.276 23/06/11,14:09:28,19,09,1, 11.8,1,1, 20.232, 10623.617, 325.279, 52860.243 23/06/11,14:09:29,00,10,1, 11.9,1,1, 20.226, 10623.616, 325.279, 52860.243 23/06/11,14:09:29,01,10,1, 11.9,1,1, 20.226, 10623.633, 325.315, 52860.250 23/06/11,14:09:29,02,10,1, 11.9,1,1, 20.226, 10623.652, 325.303, 52860.261 23/06/11,14:09:29,03,10,1, 11.9,1,1, 20.226, 10623.645, 325.289, 52860.255 23/06/11,14:09:29,04,10,1, 11.9,1,1, 20.226, 10623.656, 325.299, 52860.252 23/06/11,14:09:29,05,10,1, 11.9,1,1, 20.226, 10623.643, 325.328, 52860.266 23/06/11,14:09:29,06,10,1, 11.9,1,1, 20.226, 10623.658, 325.300, 52860.279 23/06/11,14:09:29,07,10,1, 11.9,1,1, 20.226, 10623.645, 325.325, 52860.248 23/06/11,14:09:29,08,10,1, 11.9,1,1, 20.226, 10623.627, 325.303, 52860.264 23/06/11,14:09:29,09,10,1, 11.9,1,1, 20.226, 10623.652, 325.325, 52860.267 23/06/11,14:09:29,10,10,1, 11.9,1,1, 20.226, 10623.658, 325.315, 52860.308 23/06/11,14:09:29,11,10,1, 11.9,1,1, 20.226, 10623.628, 325.321, 52860.319 23/06/11,14:09:29,12,10,1, 11.9,1,1, 20.226, 10623.619, 325.302, 52860.303 23/06/11,14:09:29,13,10,1, 11.9,1,1, 20.226, 10623.670, 325.307, 52860.330 23/06/11,14:09:29,14,10,1, 11.9,1,1, 20.226, 10623.628, 325.306, 52860.322 23/06/11,14:09:29,15,10,1, 11.9,1,1, 20.226, 10623.642, 325.305, 52860.296 23/06/11,14:09:29,16,10,1, 11.9,1,1, 20.226, 10623.634, 325.308, 52860.310 23/06/11,14:09:29,17,10,1, 11.9,1,1, 20.226, 10623.651, 325.330, 52860.300 23/06/11,14:09:29,18,10,1, 11.9,1,1, 20.226, 10623.629, 325.320, 52860.305 23/06/11,14:09:29,19,10,1, 11.9,1,1, 20.226, 10623.667, 325.320, 52860.315 23/06/11,14:09:30,00,08,1, 11.9,1,1, 20.227, 10623.666, 325.320, 52860.315 23/06/11,14:09:30,01,08,1, 11.9,1,1, 20.227, 10623.621, 325.312, 52860.313 23/06/11,14:09:30,02,08,1, 11.9,1,1, 20.227, 10623.648, 325.325, 52860.367 23/06/11,14:09:30,03,08,1, 11.9,1,1, 20.227, 10623.640, 325.334, 52860.322 23/06/11,14:09:30,04,08,1, 11.9,1,1, 20.227, 10623.661, 325.349, 52860.325 23/06/11,14:09:30,05,08,1, 11.9,1,1, 20.227, 10623.646, 325.348, 52860.314 23/06/11,14:09:30,06,08,1, 11.9,1,1, 20.227, 10623.655, 325.343, 52860.298 23/06/11,14:09:30,07,08,1, 11.9,1,1, 20.227, 10623.657, 325.319, 52860.295 23/06/11,14:09:30,08,08,1, 11.9,1,1, 20.227, 10623.636, 325.333, 52860.305 23/06/11,14:09:30,09,08,1, 11.9,1,1, 20.227, 10623.683, 325.354, 52860.338 23/06/11,14:09:30,10,08,1, 11.9,1,1, 20.227, 10623.672, 325.328, 52860.324 23/06/11,14:09:30,11,08,1, 11.9,1,1, 20.227, 10623.664, 325.326, 52860.359 23/06/11,14:09:30,12,08,1, 11.9,1,1, 20.227, 10623.653, 325.332, 52860.365 23/06/11,14:09:30,13,08,1, 11.9,1,1, 20.227, 10623.672, 325.333, 52860.320 23/06/11,14:09:30,14,08,1, 11.9,1,1, 20.227, 10623.671, 325.324, 52860.324 23/06/11,14:09:30,15,08,1, 11.9,1,1, 20.227, 10623.662, 325.344, 52860.327 23/06/11,14:09:30,16,08,1, 11.9,1,1, 20.227, 10623.676, 325.335, 52860.315 23/06/11,14:09:30,17,08,1, 11.9,1,1, 20.227, 10623.681, 325.340, 52860.363 23/06/11,14:09:30,18,08,1, 11.9,1,1, 20.227, 10623.669, 325.335, 52860.339 23/06/11,14:09:30,19,08,1, 11.9,1,1, 20.227, 10623.655, 325.330, 52860.352 23/06/11,14:09:31,00,10,1, 11.9,1,1, 20.226, 10623.649, 325.330, 52860.352 23/06/11,14:09:31,01,10,1, 11.9,1,1, 20.226, 10623.661, 325.328, 52860.347 23/06/11,14:09:31,02,10,1, 11.9,1,1, 20.226, 10623.663, 325.355, 52860.350 23/06/11,14:09:31,03,10,1, 11.9,1,1, 20.226, 10623.668, 325.363, 52860.359 23/06/11,14:09:31,04,10,1, 11.9,1,1, 20.226, 10623.679, 325.354, 52860.338 23/06/11,14:09:31,05,10,1, 11.9,1,1, 20.226, 10623.654, 325.332, 52860.359 23/06/11,14:09:31,06,10,1, 11.9,1,1, 20.226, 10623.642, 325.350, 52860.316 23/06/11,14:09:31,07,10,1, 11.9,1,1, 20.226, 10623.676, 325.342, 52860.337 23/06/11,14:09:31,08,10,1, 11.9,1,1, 20.226, 10623.658, 325.353, 52860.341 23/06/11,14:09:31,09,10,1, 11.9,1,1, 20.226, 10623.666, 325.361, 52860.332 23/06/11,14:09:31,10,10,1, 11.9,1,1, 20.226, 10623.652, 325.375, 52860.349 23/06/11,14:09:31,11,10,1, 11.9,1,1, 20.226, 10623.656, 325.390, 52860.348 23/06/11,14:09:31,12,10,1, 11.9,1,1, 20.226, 10623.671, 325.373, 52860.375 23/06/11,14:09:31,13,10,1, 11.9,1,1, 20.226, 10623.682, 325.360, 52860.377 23/06/11,14:09:31,14,10,1, 11.9,1,1, 20.226, 10623.633, 325.369, 52860.338 23/06/11,14:09:31,15,10,1, 11.9,1,1, 20.226, 10623.670, 325.375, 52860.409 23/06/11,14:09:31,16,10,1, 11.9,1,1, 20.226, 10623.648, 325.348, 52860.340 23/06/11,14:09:31,17,10,1, 11.9,1,1, 20.226, 10623.644, 325.355, 52860.382 23/06/11,14:09:31,18,10,1, 11.9,1,1, 20.226, 10623.643, 325.367, 52860.364 23/06/11,14:09:31,19,10,1, 11.9,1,1, 20.226, 10623.661, 325.353, 52860.346 23/06/11,14:09:32,00,10,1, 11.9,1,1, 20.231, 10623.658, 325.353, 52860.346 23/06/11,14:09:32,01,10,1, 11.9,1,1, 20.231, 10623.642, 325.379, 52860.361 23/06/11,14:09:32,02,10,1, 11.9,1,1, 20.231, 10623.654, 325.382, 52860.331 23/06/11,14:09:32,03,10,1, 11.9,1,1, 20.231, 10623.656, 325.355, 52860.381 23/06/11,14:09:32,04,10,1, 11.9,1,1, 20.231, 10623.661, 325.383, 52860.388 23/06/11,14:09:32,05,10,1, 11.9,1,1, 20.231, 10623.669, 325.385, 52860.379 23/06/11,14:09:32,06,10,1, 11.9,1,1, 20.231, 10623.643, 325.387, 52860.348 23/06/11,14:09:32,07,10,1, 11.9,1,1, 20.231, 10623.650, 325.356, 52860.344 23/06/11,14:09:32,08,10,1, 11.9,1,1, 20.231, 10623.683, 325.366, 52860.375 23/06/11,14:09:32,09,10,1, 11.9,1,1, 20.231, 10623.651, 325.384, 52860.317 23/06/11,14:09:32,10,10,1, 11.9,1,1, 20.231, 10623.651, 325.372, 52860.384 23/06/11,14:09:32,11,10,1, 11.9,1,1, 20.231, 10623.656, 325.363, 52860.391 23/06/11,14:09:32,12,10,1, 11.9,1,1, 20.231, 10623.659, 325.393, 52860.387 23/06/11,14:09:32,13,10,1, 11.9,1,1, 20.231, 10623.647, 325.385, 52860.412 23/06/11,14:09:32,14,10,1, 11.9,1,1, 20.231, 10623.661, 325.362, 52860.355 23/06/11,14:09:32,15,10,1, 11.9,1,1, 20.231, 10623.651, 325.391, 52860.377 23/06/11,14:09:32,16,10,1, 11.9,1,1, 20.231, 10623.665, 325.384, 52860.385 23/06/11,14:09:32,17,10,1, 11.9,1,1, 20.231, 10623.665, 325.397, 52860.424 23/06/11,14:09:32,18,10,1, 11.9,1,1, 20.231, 10623.682, 325.383, 52860.394 23/06/11,14:09:32,19,10,1, 11.9,1,1, 20.231, 10623.668, 325.367, 52860.386 23/06/11,14:09:33,00,10,1, 11.9,1,1, 20.227, 10623.666, 325.367, 52860.386 23/06/11,14:09:33,01,10,1, 11.9,1,1, 20.227, 10623.651, 325.364, 52860.422 23/06/11,14:09:33,02,10,1, 11.9,1,1, 20.227, 10623.633, 325.404, 52860.406 23/06/11,14:09:33,03,10,1, 11.9,1,1, 20.227, 10623.667, 325.392, 52860.421 23/06/11,14:09:33,04,10,1, 11.9,1,1, 20.227, 10623.651, 325.390, 52860.399 23/06/11,14:09:33,05,10,1, 11.9,1,1, 20.227, 10623.659, 325.370, 52860.406 23/06/11,14:09:33,06,10,1, 11.9,1,1, 20.227, 10623.634, 325.393, 52860.428 23/06/11,14:09:33,07,10,1, 11.9,1,1, 20.227, 10623.650, 325.386, 52860.387 23/06/11,14:09:33,08,10,1, 11.9,1,1, 20.227, 10623.639, 325.367, 52860.439 23/06/11,14:09:33,09,10,1, 11.9,1,1, 20.227, 10623.629, 325.398, 52860.407 23/06/11,14:09:33,10,10,1, 11.9,1,1, 20.227, 10623.652, 325.373, 52860.435 23/06/11,14:09:33,11,10,1, 11.9,1,1, 20.227, 10623.663, 325.378, 52860.426 23/06/11,14:09:33,12,10,1, 11.9,1,1, 20.227, 10623.664, 325.371, 52860.401 23/06/11,14:09:33,13,10,1, 11.9,1,1, 20.227, 10623.692, 325.399, 52860.432 23/06/11,14:09:33,14,10,1, 11.9,1,1, 20.227, 10623.648, 325.397, 52860.420 23/06/11,14:09:33,15,10,1, 11.9,1,1, 20.227, 10623.660, 325.374, 52860.433 23/06/11,14:09:33,16,10,1, 11.9,1,1, 20.227, 10623.661, 325.396, 52860.462 23/06/11,14:09:33,17,10,1, 11.9,1,1, 20.227, 10623.695, 325.435, 52860.473 23/06/11,14:09:33,18,10,1, 11.9,1,1, 20.227, 10623.685, 325.412, 52860.442 23/06/11,14:09:33,19,10,1, 11.9,1,1, 20.227, 10623.714, 325.429, 52860.468 23/06/11,14:09:34,00,09,1, 12.0,1,1, 20.226, 10623.708, 325.429, 52860.468 23/06/11,14:09:34,01,09,1, 12.0,1,1, 20.226, 10623.652, 325.404, 52860.466 23/06/11,14:09:34,02,09,1, 12.0,1,1, 20.226, 10623.688, 325.418, 52860.473 23/06/11,14:09:34,03,09,1, 12.0,1,1, 20.226, 10623.669, 325.433, 52860.452 23/06/11,14:09:34,04,09,1, 12.0,1,1, 20.226, 10623.689, 325.425, 52860.468 23/06/11,14:09:34,05,09,1, 12.0,1,1, 20.226, 10623.678, 325.426, 52860.454 23/06/11,14:09:34,06,09,1, 12.0,1,1, 20.226, 10623.678, 325.426, 52860.439 23/06/11,14:09:34,07,09,1, 12.0,1,1, 20.226, 10623.677, 325.420, 52860.365 23/06/11,14:09:34,08,09,1, 12.0,1,1, 20.226, 10623.675, 325.429, 52860.480 23/06/11,14:09:34,09,09,1, 12.0,1,1, 20.226, 10623.693, 325.425, 52860.435 23/06/11,14:09:34,10,09,1, 12.0,1,1, 20.226, 10623.702, 325.421, 52860.437 23/06/11,14:09:34,11,09,1, 12.0,1,1, 20.226, 10623.707, 325.445, 52860.470 23/06/11,14:09:34,12,09,1, 12.0,1,1, 20.226, 10623.691, 325.433, 52860.394 23/06/11,14:09:34,13,09,1, 12.0,1,1, 20.226, 10623.709, 325.432, 52860.451 23/06/11,14:09:34,14,09,1, 12.0,1,1, 20.226, 10623.708, 325.448, 52860.401 23/06/11,14:09:34,15,09,1, 12.0,1,1, 20.226, 10623.717, 325.435, 52860.430 23/06/11,14:09:34,16,09,1, 12.0,1,1, 20.226, 10623.728, 325.461, 52860.499 23/06/11,14:09:34,17,09,1, 12.0,1,1, 20.226, 10623.707, 325.456, 52860.454 23/06/11,14:09:34,18,09,1, 12.0,1,1, 20.226, 10623.720, 325.449, 52860.435 23/06/11,14:09:34,19,09,1, 12.0,1,1, 20.226, 10623.712, 325.456, 52860.470 23/06/11,14:09:35,00,09,1, 11.9,1,1, 20.227, 10623.708, 325.456, 52860.470 23/06/11,14:09:35,01,09,1, 11.9,1,1, 20.227, 10623.713, 325.419, 52860.481 23/06/11,14:09:35,02,09,1, 11.9,1,1, 20.227, 10623.715, 325.428, 52860.487 23/06/11,14:09:35,03,09,1, 11.9,1,1, 20.227, 10623.712, 325.420, 52860.452 23/06/11,14:09:35,04,09,1, 11.9,1,1, 20.227, 10623.708, 325.425, 52860.480 23/06/11,14:09:35,05,09,1, 11.9,1,1, 20.227, 10623.720, 325.426, 52860.442 23/06/11,14:09:35,06,09,1, 11.9,1,1, 20.227, 10623.723, 325.427, 52860.500 23/06/11,14:09:35,07,09,1, 11.9,1,1, 20.227, 10623.732, 325.427, 52860.452 23/06/11,14:09:35,08,09,1, 11.9,1,1, 20.227, 10623.708, 325.410, 52860.430 23/06/11,14:09:35,09,09,1, 11.9,1,1, 20.227, 10623.716, 325.425, 52860.482 23/06/11,14:09:35,10,09,1, 11.9,1,1, 20.227, 10623.706, 325.420, 52860.463 23/06/11,14:09:35,11,09,1, 11.9,1,1, 20.227, 10623.723, 325.436, 52860.505 23/06/11,14:09:35,12,09,1, 11.9,1,1, 20.227, 10623.705, 325.433, 52860.458 23/06/11,14:09:35,13,09,1, 11.9,1,1, 20.227, 10623.718, 325.429, 52860.524 23/06/11,14:09:35,14,09,1, 11.9,1,1, 20.227, 10623.730, 325.452, 52860.499 23/06/11,14:09:35,15,09,1, 11.9,1,1, 20.227, 10623.728, 325.415, 52860.483 23/06/11,14:09:35,16,09,1, 11.9,1,1, 20.227, 10623.730, 325.418, 52860.494 23/06/11,14:09:35,17,09,1, 11.9,1,1, 20.227, 10623.726, 325.422, 52860.504 23/06/11,14:09:35,18,09,1, 11.9,1,1, 20.227, 10623.712, 325.419, 52860.441 23/06/11,14:09:35,19,09,1, 11.9,1,1, 20.227, 10623.722, 325.431, 52860.505 23/06/11,14:09:36,00,10,1, 11.9,1,1, 20.228, 10623.716, 325.431, 52860.505 23/06/11,14:09:36,01,10,1, 11.9,1,1, 20.228, 10623.700, 325.430, 52860.482 23/06/11,14:09:36,02,10,1, 11.9,1,1, 20.228, 10623.738, 325.448, 52860.495 23/06/11,14:09:36,03,10,1, 11.9,1,1, 20.228, 10623.710, 325.430, 52860.470 23/06/11,14:09:36,04,10,1, 11.9,1,1, 20.228, 10623.720, 325.435, 52860.512 23/06/11,14:09:36,05,10,1, 11.9,1,1, 20.228, 10623.717, 325.454, 52860.525 23/06/11,14:09:36,06,10,1, 11.9,1,1, 20.228, 10623.738, 325.460, 52860.556 23/06/11,14:09:36,07,10,1, 11.9,1,1, 20.228, 10623.748, 325.420, 52860.494 23/06/11,14:09:36,08,10,1, 11.9,1,1, 20.228, 10623.741, 325.444, 52860.493 23/06/11,14:09:36,09,10,1, 11.9,1,1, 20.228, 10623.736, 325.435, 52860.488 23/06/11,14:09:36,10,10,1, 11.9,1,1, 20.228, 10623.728, 325.442, 52860.526 23/06/11,14:09:36,11,10,1, 11.9,1,1, 20.228, 10623.736, 325.442, 52860.488 23/06/11,14:09:36,12,10,1, 11.9,1,1, 20.228, 10623.779, 325.441, 52860.501 23/06/11,14:09:36,13,10,1, 11.9,1,1, 20.228, 10623.747, 325.434, 52860.520 23/06/11,14:09:36,14,10,1, 11.9,1,1, 20.228, 10623.749, 325.429, 52860.516 23/06/11,14:09:36,15,10,1, 11.9,1,1, 20.228, 10623.729, 325.437, 52860.524 23/06/11,14:09:36,16,10,1, 11.9,1,1, 20.228, 10623.757, 325.465, 52860.535 23/06/11,14:09:36,17,10,1, 11.9,1,1, 20.228, 10623.752, 325.433, 52860.542 23/06/11,14:09:36,18,10,1, 11.9,1,1, 20.228, 10623.735, 325.458, 52860.549 23/06/11,14:09:36,19,10,1, 11.9,1,1, 20.228, 10623.773, 325.439, 52860.540 23/06/11,14:09:37,00,10,1, 11.9,1,1, 20.229, 10623.766, 325.439, 52860.540 23/06/11,14:09:37,01,10,1, 11.9,1,1, 20.229, 10623.737, 325.464, 52860.515 23/06/11,14:09:37,02,10,1, 11.9,1,1, 20.229, 10623.754, 325.448, 52860.559 23/06/11,14:09:37,03,10,1, 11.9,1,1, 20.229, 10623.723, 325.466, 52860.517 23/06/11,14:09:37,04,10,1, 11.9,1,1, 20.229, 10623.778, 325.470, 52860.542 23/06/11,14:09:37,05,10,1, 11.9,1,1, 20.229, 10623.746, 325.435, 52860.540 23/06/11,14:09:37,06,10,1, 11.9,1,1, 20.229, 10623.771, 325.445, 52860.521 23/06/11,14:09:37,07,10,1, 11.9,1,1, 20.229, 10623.757, 325.471, 52860.537 23/06/11,14:09:37,08,10,1, 11.9,1,1, 20.229, 10623.786, 325.487, 52860.544 23/06/11,14:09:37,09,10,1, 11.9,1,1, 20.229, 10623.732, 325.475, 52860.520 23/06/11,14:09:37,10,10,1, 11.9,1,1, 20.229, 10623.777, 325.480, 52860.577 23/06/11,14:09:37,11,10,1, 11.9,1,1, 20.229, 10623.760, 325.472, 52860.583 23/06/11,14:09:37,12,10,1, 11.9,1,1, 20.229, 10623.737, 325.461, 52860.533 23/06/11,14:09:37,13,10,1, 11.9,1,1, 20.229, 10623.744, 325.491, 52860.558 23/06/11,14:09:37,14,10,1, 11.9,1,1, 20.229, 10623.754, 325.474, 52860.535 23/06/11,14:09:37,15,10,1, 11.9,1,1, 20.229, 10623.752, 325.486, 52860.547 23/06/11,14:09:37,16,10,1, 11.9,1,1, 20.229, 10623.757, 325.481, 52860.560 23/06/11,14:09:37,17,10,1, 11.9,1,1, 20.229, 10623.748, 325.476, 52860.605 23/06/11,14:09:37,18,10,1, 11.9,1,1, 20.229, 10623.769, 325.485, 52860.588 23/06/11,14:09:37,19,10,1, 11.9,1,1, 20.229, 10623.758, 325.477, 52860.578 23/06/11,14:09:38,00,09,1, 11.9,1,1, 20.226, 10623.758, 325.477, 52860.578 23/06/11,14:09:38,01,09,1, 11.9,1,1, 20.226, 10623.783, 325.486, 52860.568 23/06/11,14:09:38,02,09,1, 11.9,1,1, 20.226, 10623.780, 325.482, 52860.570 23/06/11,14:09:38,03,09,1, 11.9,1,1, 20.226, 10623.788, 325.468, 52860.565 23/06/11,14:09:38,04,09,1, 11.9,1,1, 20.226, 10623.776, 325.479, 52860.590 23/06/11,14:09:38,05,09,1, 11.9,1,1, 20.226, 10623.791, 325.481, 52860.616 23/06/11,14:09:38,06,09,1, 11.9,1,1, 20.226, 10623.759, 325.477, 52860.578 23/06/11,14:09:38,07,09,1, 11.9,1,1, 20.226, 10623.780, 325.476, 52860.571 23/06/11,14:09:38,08,09,1, 11.9,1,1, 20.226, 10623.799, 325.477, 52860.576 23/06/11,14:09:38,09,09,1, 11.9,1,1, 20.226, 10623.766, 325.500, 52860.550 23/06/11,14:09:38,10,09,1, 11.9,1,1, 20.226, 10623.807, 325.482, 52860.545 23/06/11,14:09:38,11,09,1, 11.9,1,1, 20.226, 10623.805, 325.509, 52860.554 23/06/11,14:09:38,12,09,1, 11.9,1,1, 20.226, 10623.806, 325.514, 52860.571 23/06/11,14:09:38,13,09,1, 11.9,1,1, 20.226, 10623.792, 325.495, 52860.622 23/06/11,14:09:38,14,09,1, 11.9,1,1, 20.226, 10623.809, 325.504, 52860.575 23/06/11,14:09:38,15,09,1, 11.9,1,1, 20.226, 10623.805, 325.497, 52860.590 23/06/11,14:09:38,16,09,1, 11.9,1,1, 20.226, 10623.779, 325.503, 52860.606 23/06/11,14:09:38,17,09,1, 11.9,1,1, 20.226, 10623.773, 325.514, 52860.595 23/06/11,14:09:38,18,09,1, 11.9,1,1, 20.226, 10623.788, 325.530, 52860.596 23/06/11,14:09:38,19,09,1, 11.9,1,1, 20.226, 10623.778, 325.498, 52860.599 23/06/11,14:09:39,00,10,1, 11.9,1,1, 20.228, 10623.775, 325.498, 52860.599 23/06/11,14:09:39,01,10,1, 11.9,1,1, 20.228, 10623.776, 325.494, 52860.643 23/06/11,14:09:39,02,10,1, 11.9,1,1, 20.228, 10623.772, 325.478, 52860.640 23/06/11,14:09:39,03,10,1, 11.9,1,1, 20.228, 10623.784, 325.481, 52860.610 23/06/11,14:09:39,04,10,1, 11.9,1,1, 20.228, 10623.783, 325.489, 52860.608 23/06/11,14:09:39,05,10,1, 11.9,1,1, 20.228, 10623.783, 325.492, 52860.584 23/06/11,14:09:39,06,10,1, 11.9,1,1, 20.228, 10623.791, 325.487, 52860.574 23/06/11,14:09:39,07,10,1, 11.9,1,1, 20.228, 10623.775, 325.508, 52860.579 23/06/11,14:09:39,08,10,1, 11.9,1,1, 20.228, 10623.789, 325.483, 52860.604 23/06/11,14:09:39,09,10,1, 11.9,1,1, 20.228, 10623.776, 325.479, 52860.601 23/06/11,14:09:39,10,10,1, 11.9,1,1, 20.228, 10623.762, 325.510, 52860.565 23/06/11,14:09:39,11,10,1, 11.9,1,1, 20.228, 10623.778, 325.512, 52860.546 23/06/11,14:09:39,12,10,1, 11.9,1,1, 20.228, 10623.794, 325.520, 52860.596 23/06/11,14:09:39,13,10,1, 11.9,1,1, 20.228, 10623.777, 325.507, 52860.609 23/06/11,14:09:39,14,10,1, 11.9,1,1, 20.228, 10623.790, 325.527, 52860.599 23/06/11,14:09:39,15,10,1, 11.9,1,1, 20.228, 10623.778, 325.496, 52860.601 23/06/11,14:09:39,16,10,1, 11.9,1,1, 20.228, 10623.787, 325.514, 52860.587 23/06/11,14:09:39,17,10,1, 11.9,1,1, 20.228, 10623.787, 325.504, 52860.556 23/06/11,14:09:39,18,10,1, 11.9,1,1, 20.228, 10623.750, 325.512, 52860.581 23/06/11,14:09:39,19,10,1, 11.9,1,1, 20.228, 10623.778, 325.508, 52860.589 23/06/11,14:09:40,00,10,1, 11.9,1,1, 20.230, 10623.775, 325.508, 52860.589 23/06/11,14:09:40,01,10,1, 11.9,1,1, 20.230, 10623.772, 325.543, 52860.619 23/06/11,14:09:40,02,10,1, 11.9,1,1, 20.230, 10623.775, 325.520, 52860.657 23/06/11,14:09:40,03,10,1, 11.9,1,1, 20.230, 10623.748, 325.502, 52860.616 23/06/11,14:09:40,04,10,1, 11.9,1,1, 20.230, 10623.771, 325.524, 52860.592 23/06/11,14:09:40,05,10,1, 11.9,1,1, 20.230, 10623.790, 325.496, 52860.625 23/06/11,14:09:40,06,10,1, 11.9,1,1, 20.230, 10623.779, 325.523, 52860.605 23/06/11,14:09:40,07,10,1, 11.9,1,1, 20.230, 10623.789, 325.550, 52860.584 23/06/11,14:09:40,08,10,1, 11.9,1,1, 20.230, 10623.788, 325.526, 52860.607 23/06/11,14:09:40,09,10,1, 11.9,1,1, 20.230, 10623.812, 325.523, 52860.592 23/06/11,14:09:40,10,10,1, 11.9,1,1, 20.230, 10623.815, 325.523, 52860.631 23/06/11,14:09:40,11,10,1, 11.9,1,1, 20.230, 10623.813, 325.507, 52860.593 23/06/11,14:09:40,12,10,1, 11.9,1,1, 20.230, 10623.828, 325.514, 52860.619 23/06/11,14:09:40,13,10,1, 11.9,1,1, 20.230, 10623.815, 325.515, 52860.629 23/06/11,14:09:40,14,10,1, 11.9,1,1, 20.230, 10623.784, 325.537, 52860.621 23/06/11,14:09:40,15,10,1, 11.9,1,1, 20.230, 10623.829, 325.523, 52860.596 23/06/11,14:09:40,16,10,1, 11.9,1,1, 20.230, 10623.838, 325.516, 52860.677 23/06/11,14:09:40,17,10,1, 11.9,1,1, 20.230, 10623.814, 325.528, 52860.637 23/06/11,14:09:40,18,10,1, 11.9,1,1, 20.230, 10623.811, 325.543, 52860.649 23/06/11,14:09:40,19,10,1, 11.9,1,1, 20.230, 10623.837, 325.530, 52860.663 23/06/11,14:09:41,00,10,1, 11.9,1,1, 20.227, 10623.833, 325.530, 52860.663 23/06/11,14:09:41,01,10,1, 11.9,1,1, 20.227, 10623.824, 325.529, 52860.639 23/06/11,14:09:41,02,10,1, 11.9,1,1, 20.227, 10623.829, 325.551, 52860.635 23/06/11,14:09:41,03,10,1, 11.9,1,1, 20.227, 10623.841, 325.530, 52860.695 23/06/11,14:09:41,04,10,1, 11.9,1,1, 20.227, 10623.859, 325.517, 52860.631 23/06/11,14:09:41,05,10,1, 11.9,1,1, 20.227, 10623.819, 325.534, 52860.699 23/06/11,14:09:41,06,10,1, 11.9,1,1, 20.227, 10623.844, 325.544, 52860.643 23/06/11,14:09:41,07,10,1, 11.9,1,1, 20.227, 10623.836, 325.531, 52860.661 23/06/11,14:09:41,08,10,1, 11.9,1,1, 20.227, 10623.854, 325.533, 52860.637 23/06/11,14:09:41,09,10,1, 11.9,1,1, 20.227, 10623.832, 325.549, 52860.657 23/06/11,14:09:41,10,10,1, 11.9,1,1, 20.227, 10623.844, 325.542, 52860.644 23/06/11,14:09:41,11,10,1, 11.9,1,1, 20.227, 10623.826, 325.542, 52860.635 23/06/11,14:09:41,12,10,1, 11.9,1,1, 20.227, 10623.839, 325.539, 52860.662 23/06/11,14:09:41,13,10,1, 11.9,1,1, 20.227, 10623.849, 325.548, 52860.687 23/06/11,14:09:41,14,10,1, 11.9,1,1, 20.227, 10623.860, 325.562, 52860.651 23/06/11,14:09:41,15,10,1, 11.9,1,1, 20.227, 10623.888, 325.541, 52860.697 23/06/11,14:09:41,16,10,1, 11.9,1,1, 20.227, 10623.853, 325.531, 52860.622 23/06/11,14:09:41,17,10,1, 11.9,1,1, 20.227, 10623.888, 325.547, 52860.665 23/06/11,14:09:41,18,10,1, 11.9,1,1, 20.227, 10623.851, 325.559, 52860.712 23/06/11,14:09:41,19,10,1, 11.9,1,1, 20.227, 10623.854, 325.528, 52860.685 23/06/11,14:09:42,00,10,1, 11.9,1,1, 20.232, 10623.850, 325.528, 52860.685 23/06/11,14:09:42,01,10,1, 11.9,1,1, 20.232, 10623.865, 325.532, 52860.655 23/06/11,14:09:42,02,10,1, 11.9,1,1, 20.232, 10623.847, 325.565, 52860.682 23/06/11,14:09:42,03,10,1, 11.9,1,1, 20.232, 10623.872, 325.539, 52860.672 23/06/11,14:09:42,04,10,1, 11.9,1,1, 20.232, 10623.860, 325.516, 52860.676 23/06/11,14:09:42,05,10,1, 11.9,1,1, 20.232, 10623.884, 325.533, 52860.678 23/06/11,14:09:42,06,10,1, 11.9,1,1, 20.232, 10623.873, 325.540, 52860.672 23/06/11,14:09:42,07,10,1, 11.9,1,1, 20.232, 10623.858, 325.545, 52860.691 23/06/11,14:09:42,08,10,1, 11.9,1,1, 20.232, 10623.901, 325.542, 52860.672 23/06/11,14:09:42,09,10,1, 11.9,1,1, 20.232, 10623.875, 325.544, 52860.674 23/06/11,14:09:42,10,10,1, 11.9,1,1, 20.232, 10623.886, 325.517, 52860.692 23/06/11,14:09:42,11,10,1, 11.9,1,1, 20.232, 10623.868, 325.513, 52860.694 23/06/11,14:09:42,12,10,1, 11.9,1,1, 20.232, 10623.881, 325.529, 52860.694 23/06/11,14:09:42,13,10,1, 11.9,1,1, 20.232, 10623.865, 325.516, 52860.672 23/06/11,14:09:42,14,10,1, 11.9,1,1, 20.232, 10623.876, 325.530, 52860.684 23/06/11,14:09:42,15,10,1, 11.9,1,1, 20.232, 10623.877, 325.529, 52860.720 23/06/11,14:09:42,16,10,1, 11.9,1,1, 20.232, 10623.873, 325.526, 52860.703 23/06/11,14:09:42,17,10,1, 11.9,1,1, 20.232, 10623.862, 325.544, 52860.697 23/06/11,14:09:42,18,10,1, 11.9,1,1, 20.232, 10623.889, 325.534, 52860.740 23/06/11,14:09:42,19,10,1, 11.9,1,1, 20.232, 10623.873, 325.532, 52860.695 23/06/11,14:09:43,00,10,1, 11.8,1,1, 20.226, 10623.866, 325.532, 52860.695 23/06/11,14:09:43,01,10,1, 11.8,1,1, 20.226, 10623.894, 325.526, 52860.745 23/06/11,14:09:43,02,10,1, 11.8,1,1, 20.226, 10623.887, 325.569, 52860.705 23/06/11,14:09:43,03,10,1, 11.8,1,1, 20.226, 10623.878, 325.538, 52860.693 23/06/11,14:09:43,04,10,1, 11.8,1,1, 20.226, 10623.913, 325.543, 52860.688 23/06/11,14:09:43,05,10,1, 11.8,1,1, 20.226, 10623.900, 325.564, 52860.701 23/06/11,14:09:43,06,10,1, 11.8,1,1, 20.226, 10623.907, 325.554, 52860.700 23/06/11,14:09:43,07,10,1, 11.8,1,1, 20.226, 10623.882, 325.535, 52860.729 23/06/11,14:09:43,08,10,1, 11.8,1,1, 20.226, 10623.894, 325.556, 52860.681 23/06/11,14:09:43,09,10,1, 11.8,1,1, 20.226, 10623.908, 325.553, 52860.723 23/06/11,14:09:43,10,10,1, 11.8,1,1, 20.226, 10623.901, 325.541, 52860.714 23/06/11,14:09:43,11,10,1, 11.8,1,1, 20.226, 10623.894, 325.537, 52860.701 23/06/11,14:09:43,12,10,1, 11.8,1,1, 20.226, 10623.872, 325.538, 52860.716 23/06/11,14:09:43,13,10,1, 11.8,1,1, 20.226, 10623.921, 325.550, 52860.729 23/06/11,14:09:43,14,10,1, 11.8,1,1, 20.226, 10623.910, 325.545, 52860.746 23/06/11,14:09:43,15,10,1, 11.8,1,1, 20.226, 10623.906, 325.535, 52860.773 23/06/11,14:09:43,16,10,1, 11.8,1,1, 20.226, 10623.917, 325.561, 52860.754 23/06/11,14:09:43,17,10,1, 11.8,1,1, 20.226, 10623.929, 325.559, 52860.803 23/06/11,14:09:43,18,10,1, 11.8,1,1, 20.226, 10623.907, 325.559, 52860.763 23/06/11,14:09:43,19,10,1, 11.8,1,1, 20.226, 10623.925, 325.543, 52860.758 23/06/11,14:09:44,00,10,1, 11.9,1,1, 20.230, 10623.916, 325.543, 52860.758 23/06/11,14:09:44,01,10,1, 11.9,1,1, 20.230, 10623.935, 325.555, 52860.760 23/06/11,14:09:44,02,10,1, 11.9,1,1, 20.230, 10623.935, 325.554, 52860.805 23/06/11,14:09:44,03,10,1, 11.9,1,1, 20.230, 10623.936, 325.548, 52860.811 23/06/11,14:09:44,04,10,1, 11.9,1,1, 20.230, 10623.938, 325.531, 52860.784 23/06/11,14:09:44,05,10,1, 11.9,1,1, 20.230, 10623.945, 325.574, 52860.786 23/06/11,14:09:44,06,10,1, 11.9,1,1, 20.230, 10623.952, 325.561, 52860.775 23/06/11,14:09:44,07,10,1, 11.9,1,1, 20.230, 10623.935, 325.554, 52860.790 23/06/11,14:09:44,08,10,1, 11.9,1,1, 20.230, 10623.966, 325.536, 52860.795 23/06/11,14:09:44,09,10,1, 11.9,1,1, 20.230, 10623.978, 325.562, 52860.797 23/06/11,14:09:44,10,10,1, 11.9,1,1, 20.230, 10623.935, 325.543, 52860.800 23/06/11,14:09:44,11,10,1, 11.9,1,1, 20.230, 10623.968, 325.547, 52860.798 23/06/11,14:09:44,12,10,1, 11.9,1,1, 20.230, 10623.975, 325.556, 52860.791 23/06/11,14:09:44,13,10,1, 11.9,1,1, 20.230, 10623.949, 325.549, 52860.788 23/06/11,14:09:44,14,10,1, 11.9,1,1, 20.230, 10623.989, 325.564, 52860.758 23/06/11,14:09:44,15,10,1, 11.9,1,1, 20.230, 10623.995, 325.553, 52860.779 23/06/11,14:09:44,16,10,1, 11.9,1,1, 20.230, 10623.974, 325.548, 52860.820 23/06/11,14:09:44,17,10,1, 11.9,1,1, 20.230, 10623.983, 325.564, 52860.784 23/06/11,14:09:44,18,10,1, 11.9,1,1, 20.230, 10624.000, 325.574, 52860.775 23/06/11,14:09:44,19,10,1, 11.9,1,1, 20.230, 10624.007, 325.574, 52860.756 23/06/11,14:09:45,00,10,1, 11.9,1,1, 20.225, 10624.000, 325.574, 52860.756 23/06/11,14:09:45,01,10,1, 11.9,1,1, 20.225, 10624.004, 325.559, 52860.796 23/06/11,14:09:45,02,10,1, 11.9,1,1, 20.225, 10623.984, 325.576, 52860.807 23/06/11,14:09:45,03,10,1, 11.9,1,1, 20.225, 10623.981, 325.583, 52860.801 23/06/11,14:09:45,04,10,1, 11.9,1,1, 20.225, 10624.005, 325.579, 52860.851 23/06/11,14:09:45,05,10,1, 11.9,1,1, 20.225, 10623.993, 325.586, 52860.797 23/06/11,14:09:45,06,10,1, 11.9,1,1, 20.225, 10624.012, 325.590, 52860.789 23/06/11,14:09:45,07,10,1, 11.9,1,1, 20.225, 10624.010, 325.569, 52860.752 23/06/11,14:09:45,08,10,1, 11.9,1,1, 20.225, 10623.998, 325.578, 52860.780 23/06/11,14:09:45,09,10,1, 11.9,1,1, 20.225, 10624.017, 325.593, 52860.794 23/06/11,14:09:45,10,10,1, 11.9,1,1, 20.225, 10624.026, 325.579, 52860.760 23/06/11,14:09:45,11,10,1, 11.9,1,1, 20.225, 10624.031, 325.575, 52860.809 23/06/11,14:09:45,12,10,1, 11.9,1,1, 20.225, 10624.039, 325.582, 52860.794 23/06/11,14:09:45,13,10,1, 11.9,1,1, 20.225, 10624.041, 325.564, 52860.781 23/06/11,14:09:45,14,10,1, 11.9,1,1, 20.225, 10624.056, 325.589, 52860.784 23/06/11,14:09:45,15,10,1, 11.9,1,1, 20.225, 10624.044, 325.591, 52860.822 23/06/11,14:09:45,16,10,1, 11.9,1,1, 20.225, 10624.055, 325.584, 52860.821 23/06/11,14:09:45,17,10,1, 11.9,1,1, 20.225, 10624.065, 325.553, 52860.817 23/06/11,14:09:45,18,10,1, 11.9,1,1, 20.225, 10624.045, 325.577, 52860.806 23/06/11,14:09:45,19,10,1, 11.9,1,1, 20.225, 10624.055, 325.558, 52860.792 23/06/11,14:09:46,00,10,1, 11.9,1,1, 20.228, 10624.050, 325.558, 52860.792 23/06/11,14:09:46,01,10,1, 11.9,1,1, 20.228, 10624.045, 325.553, 52860.773 23/06/11,14:09:46,02,10,1, 11.9,1,1, 20.228, 10624.049, 325.556, 52860.787 23/06/11,14:09:46,03,10,1, 11.9,1,1, 20.228, 10624.063, 325.573, 52860.850 23/06/11,14:09:46,04,10,1, 11.9,1,1, 20.228, 10624.079, 325.560, 52860.808 23/06/11,14:09:46,05,10,1, 11.9,1,1, 20.228, 10624.064, 325.548, 52860.840 23/06/11,14:09:46,06,10,1, 11.9,1,1, 20.228, 10624.082, 325.583, 52860.853 23/06/11,14:09:46,07,10,1, 11.9,1,1, 20.228, 10624.049, 325.577, 52860.811 23/06/11,14:09:46,08,10,1, 11.9,1,1, 20.228, 10624.085, 325.585, 52860.838 23/06/11,14:09:46,09,10,1, 11.9,1,1, 20.228, 10624.101, 325.569, 52860.748 23/06/11,14:09:46,10,10,1, 11.9,1,1, 20.228, 10624.088, 325.577, 52860.823 23/06/11,14:09:46,11,10,1, 11.9,1,1, 20.228, 10624.084, 325.572, 52860.829 23/06/11,14:09:46,12,10,1, 11.9,1,1, 20.228, 10624.114, 325.573, 52860.822 23/06/11,14:09:46,13,10,1, 11.9,1,1, 20.228, 10624.096, 325.550, 52860.770 23/06/11,14:09:46,14,10,1, 11.9,1,1, 20.228, 10624.114, 325.554, 52860.808 23/06/11,14:09:46,15,10,1, 11.9,1,1, 20.228, 10624.101, 325.558, 52860.834 23/06/11,14:09:46,16,10,1, 11.9,1,1, 20.228, 10624.101, 325.572, 52860.826 23/06/11,14:09:46,17,10,1, 11.9,1,1, 20.228, 10624.100, 325.554, 52860.808 23/06/11,14:09:46,18,10,1, 11.9,1,1, 20.228, 10624.104, 325.548, 52860.841 23/06/11,14:09:46,19,10,1, 11.9,1,1, 20.228, 10624.102, 325.562, 52860.831 23/06/11,14:09:47,00,10,1, 11.9,1,1, 20.229, 10624.100, 325.562, 52860.831 23/06/11,14:09:47,01,10,1, 11.9,1,1, 20.229, 10624.121, 325.555, 52860.845 23/06/11,14:09:47,02,10,1, 11.9,1,1, 20.229, 10624.128, 325.568, 52860.834 23/06/11,14:09:47,03,10,1, 11.9,1,1, 20.229, 10624.102, 325.567, 52860.817 23/06/11,14:09:47,04,10,1, 11.9,1,1, 20.229, 10624.117, 325.563, 52860.807 23/06/11,14:09:47,05,10,1, 11.9,1,1, 20.229, 10624.103, 325.553, 52860.857 23/06/11,14:09:47,06,10,1, 11.9,1,1, 20.229, 10624.093, 325.564, 52860.821 23/06/11,14:09:47,07,10,1, 11.9,1,1, 20.229, 10624.097, 325.545, 52860.831 23/06/11,14:09:47,08,10,1, 11.9,1,1, 20.229, 10624.113, 325.564, 52860.798 23/06/11,14:09:47,09,10,1, 11.9,1,1, 20.229, 10624.093, 325.566, 52860.838 23/06/11,14:09:47,10,10,1, 11.9,1,1, 20.229, 10624.125, 325.573, 52860.833 23/06/11,14:09:47,11,10,1, 11.9,1,1, 20.229, 10624.114, 325.587, 52860.803 23/06/11,14:09:47,12,10,1, 11.9,1,1, 20.229, 10624.125, 325.576, 52860.838 23/06/11,14:09:47,13,10,1, 11.9,1,1, 20.229, 10624.114, 325.594, 52860.838 23/06/11,14:09:47,14,10,1, 11.9,1,1, 20.229, 10624.125, 325.571, 52860.848 23/06/11,14:09:47,15,10,1, 11.9,1,1, 20.229, 10624.128, 325.559, 52860.823 23/06/11,14:09:47,16,10,1, 11.9,1,1, 20.229, 10624.120, 325.568, 52860.871 23/06/11,14:09:47,17,10,1, 11.9,1,1, 20.229, 10624.116, 325.568, 52860.831 23/06/11,14:09:47,18,10,1, 11.9,1,1, 20.229, 10624.120, 325.581, 52860.858 23/06/11,14:09:47,19,10,1, 11.9,1,1, 20.229, 10624.130, 325.554, 52860.858 23/06/11,14:09:48,00,10,1, 11.9,1,1, 20.227, 10624.125, 325.554, 52860.858 23/06/11,14:09:48,01,10,1, 11.9,1,1, 20.227, 10624.109, 325.571, 52860.863 23/06/11,14:09:48,02,10,1, 11.9,1,1, 20.227, 10624.134, 325.545, 52860.874 23/06/11,14:09:48,03,10,1, 11.9,1,1, 20.227, 10624.147, 325.577, 52860.860 23/06/11,14:09:48,04,10,1, 11.9,1,1, 20.227, 10624.100, 325.561, 52860.866 23/06/11,14:09:48,05,10,1, 11.9,1,1, 20.227, 10624.144, 325.576, 52860.880 23/06/11,14:09:48,06,10,1, 11.9,1,1, 20.227, 10624.143, 325.555, 52860.876 23/06/11,14:09:48,07,10,1, 11.9,1,1, 20.227, 10624.128, 325.571, 52860.858 23/06/11,14:09:48,08,10,1, 11.9,1,1, 20.227, 10624.142, 325.574, 52860.834 23/06/11,14:09:48,09,10,1, 11.9,1,1, 20.227, 10624.156, 325.575, 52860.853 23/06/11,14:09:48,10,10,1, 11.9,1,1, 20.227, 10624.132, 325.579, 52860.835 23/06/11,14:09:48,11,10,1, 11.9,1,1, 20.227, 10624.147, 325.589, 52860.898 23/06/11,14:09:48,12,10,1, 11.9,1,1, 20.227, 10624.170, 325.569, 52860.885 23/06/11,14:09:48,13,10,1, 11.9,1,1, 20.227, 10624.155, 325.566, 52860.912 23/06/11,14:09:48,14,10,1, 11.9,1,1, 20.227, 10624.189, 325.547, 52860.910 23/06/11,14:09:48,15,10,1, 11.9,1,1, 20.227, 10624.190, 325.568, 52860.834 23/06/11,14:09:48,16,10,1, 11.9,1,1, 20.227, 10624.184, 325.592, 52860.832 23/06/11,14:09:48,17,10,1, 11.9,1,1, 20.227, 10624.198, 325.574, 52860.865 23/06/11,14:09:48,18,10,1, 11.9,1,1, 20.227, 10624.217, 325.576, 52860.917 23/06/11,14:09:48,19,10,1, 11.9,1,1, 20.227, 10624.209, 325.588, 52860.882 23/06/11,14:09:49,00,10,1, 11.9,1,1, 20.229, 10624.208, 325.588, 52860.882 23/06/11,14:09:49,01,10,1, 11.9,1,1, 20.229, 10624.192, 325.558, 52860.919 23/06/11,14:09:49,02,10,1, 11.9,1,1, 20.229, 10624.197, 325.577, 52860.910 23/06/11,14:09:49,03,10,1, 11.9,1,1, 20.229, 10624.234, 325.556, 52860.888 23/06/11,14:09:49,04,10,1, 11.9,1,1, 20.229, 10624.224, 325.571, 52860.906 23/06/11,14:09:49,05,10,1, 11.9,1,1, 20.229, 10624.222, 325.578, 52860.885 23/06/11,14:09:49,06,10,1, 11.9,1,1, 20.229, 10624.221, 325.590, 52860.920 23/06/11,14:09:49,07,10,1, 11.9,1,1, 20.229, 10624.203, 325.601, 52860.872 23/06/11,14:09:49,08,10,1, 11.9,1,1, 20.229, 10624.214, 325.562, 52860.894 23/06/11,14:09:49,09,10,1, 11.9,1,1, 20.229, 10624.205, 325.573, 52860.884 23/06/11,14:09:49,10,10,1, 11.9,1,1, 20.229, 10624.242, 325.561, 52860.890 23/06/11,14:09:49,11,10,1, 11.9,1,1, 20.229, 10624.223, 325.567, 52860.905 23/06/11,14:09:49,12,10,1, 11.9,1,1, 20.229, 10624.225, 325.586, 52860.889 23/06/11,14:09:49,13,10,1, 11.9,1,1, 20.229, 10624.218, 325.595, 52860.942 23/06/11,14:09:49,14,10,1, 11.9,1,1, 20.229, 10624.250, 325.586, 52860.899 23/06/11,14:09:49,15,10,1, 11.9,1,1, 20.229, 10624.253, 325.574, 52860.916 23/06/11,14:09:49,16,10,1, 11.9,1,1, 20.229, 10624.232, 325.592, 52860.905 23/06/11,14:09:49,17,10,1, 11.9,1,1, 20.229, 10624.231, 325.600, 52860.881 23/06/11,14:09:49,18,10,1, 11.9,1,1, 20.229, 10624.245, 325.593, 52860.920 23/06/11,14:09:49,19,10,1, 11.9,1,1, 20.229, 10624.242, 325.603, 52860.969 23/06/11,14:09:50,00,10,1, 11.9,1,1, 20.225, 10624.242, 325.603, 52860.969 23/06/11,14:09:50,01,10,1, 11.9,1,1, 20.225, 10624.240, 325.605, 52860.928 23/06/11,14:09:50,02,10,1, 11.9,1,1, 20.225, 10624.269, 325.577, 52860.916 23/06/11,14:09:50,03,10,1, 11.9,1,1, 20.225, 10624.247, 325.588, 52860.955 23/06/11,14:09:50,04,10,1, 11.9,1,1, 20.225, 10624.258, 325.600, 52861.066 23/06/11,14:09:50,05,10,1, 11.9,1,1, 20.225, 10624.251, 325.587, 52861.005 23/06/11,14:09:50,06,10,1, 11.9,1,1, 20.225, 10624.270, 325.587, 52860.960 23/06/11,14:09:50,07,10,1, 11.9,1,1, 20.225, 10624.266, 325.606, 52860.975 23/06/11,14:09:50,08,10,1, 11.9,1,1, 20.225, 10624.259, 325.590, 52860.935 23/06/11,14:09:50,09,10,1, 11.9,1,1, 20.225, 10624.282, 325.605, 52860.923 23/06/11,14:09:50,10,10,1, 11.9,1,1, 20.225, 10624.286, 325.611, 52860.927 23/06/11,14:09:50,11,10,1, 11.9,1,1, 20.225, 10624.297, 325.580, 52860.891 23/06/11,14:09:50,12,10,1, 11.9,1,1, 20.225, 10624.285, 325.591, 52860.929 23/06/11,14:09:50,13,10,1, 11.9,1,1, 20.225, 10624.290, 325.616, 52860.912 23/06/11,14:09:50,14,10,1, 11.9,1,1, 20.225, 10624.313, 325.604, 52860.917 23/06/11,14:09:50,15,10,1, 11.9,1,1, 20.225, 10624.291, 325.628, 52860.944 23/06/11,14:09:50,16,10,1, 11.9,1,1, 20.225, 10624.306, 325.597, 52860.960 23/06/11,14:09:50,17,10,1, 11.9,1,1, 20.225, 10624.320, 325.610, 52860.920 23/06/11,14:09:50,18,10,1, 11.9,1,1, 20.225, 10624.318, 325.614, 52860.938 23/06/11,14:09:50,19,10,1, 11.9,1,1, 20.225, 10624.287, 325.622, 52860.946 23/06/11,14:09:51,00,10,1, 11.9,1,1, 20.228, 10624.284, 325.622, 52860.946 23/06/11,14:09:51,01,10,1, 11.9,1,1, 20.228, 10624.268, 325.618, 52860.943 23/06/11,14:09:51,02,10,1, 11.9,1,1, 20.228, 10624.317, 325.647, 52860.962 23/06/11,14:09:51,03,10,1, 11.9,1,1, 20.228, 10624.307, 325.638, 52860.961 23/06/11,14:09:51,04,10,1, 11.9,1,1, 20.228, 10624.301, 325.628, 52860.950 23/06/11,14:09:51,05,10,1, 11.9,1,1, 20.228, 10624.287, 325.613, 52860.957 23/06/11,14:09:51,06,10,1, 11.9,1,1, 20.228, 10624.309, 325.613, 52860.965 23/06/11,14:09:51,07,10,1, 11.9,1,1, 20.228, 10624.286, 325.611, 52860.967 23/06/11,14:09:51,08,10,1, 11.9,1,1, 20.228, 10624.302, 325.613, 52860.788 23/06/11,14:09:51,09,10,1, 11.9,1,1, 20.228, 10624.312, 325.640, 52860.969 23/06/11,14:09:51,10,10,1, 11.9,1,1, 20.228, 10624.329, 325.604, 52860.799 23/06/11,14:09:51,11,10,1, 11.9,1,1, 20.228, 10624.337, 325.636, 52860.966 23/06/11,14:09:51,12,10,1, 11.9,1,1, 20.228, 10624.334, 325.619, 52860.986 23/06/11,14:09:51,13,10,1, 11.9,1,1, 20.228, 10624.308, 325.660, 52860.959 23/06/11,14:09:51,14,10,1, 11.9,1,1, 20.228, 10624.336, 325.620, 52860.993 23/06/11,14:09:51,15,10,1, 11.9,1,1, 20.228, 10624.335, 325.614, 52861.020 23/06/11,14:09:51,16,10,1, 11.9,1,1, 20.228, 10624.341, 325.639, 52860.943 23/06/11,14:09:51,17,10,1, 11.9,1,1, 20.228, 10624.329, 325.622, 52860.977 23/06/11,14:09:51,18,10,1, 11.9,1,1, 20.228, 10624.342, 325.592, 52860.979 23/06/11,14:09:51,19,10,1, 11.9,1,1, 20.228, 10624.362, 325.633, 52860.981 23/06/11,14:09:52,00,10,1, 11.9,1,1, 20.226, 10624.359, 325.633, 52860.981 23/06/11,14:09:52,01,10,1, 11.9,1,1, 20.226, 10624.339, 325.620, 52861.003 23/06/11,14:09:52,02,10,1, 11.9,1,1, 20.226, 10624.351, 325.625, 52861.010 23/06/11,14:09:52,03,10,1, 11.9,1,1, 20.226, 10624.368, 325.627, 52860.830 23/06/11,14:09:52,04,10,1, 11.9,1,1, 20.226, 10624.323, 325.643, 52861.069 23/06/11,14:09:52,05,10,1, 11.9,1,1, 20.226, 10624.345, 325.656, 52861.070 23/06/11,14:09:52,06,10,1, 11.9,1,1, 20.226, 10624.374, 325.661, 52861.002 23/06/11,14:09:52,07,10,1, 11.9,1,1, 20.226, 10624.357, 325.643, 52861.033 23/06/11,14:09:52,08,10,1, 11.9,1,1, 20.226, 10624.375, 325.636, 52861.018 23/06/11,14:09:52,09,10,1, 11.9,1,1, 20.226, 10624.388, 325.658, 52861.024 23/06/11,14:09:52,10,10,1, 11.9,1,1, 20.226, 10624.371, 325.662, 52861.042 23/06/11,14:09:52,11,10,1, 11.9,1,1, 20.226, 10624.372, 325.653, 52860.997 23/06/11,14:09:52,12,10,1, 11.9,1,1, 20.226, 10624.383, 325.646, 52861.003 23/06/11,14:09:52,13,10,1, 11.9,1,1, 20.226, 10624.354, 325.661, 52860.999 23/06/11,14:09:52,14,10,1, 11.9,1,1, 20.226, 10624.400, 325.659, 52860.999 23/06/11,14:09:52,15,10,1, 11.9,1,1, 20.226, 10624.380, 325.654, 52860.982 23/06/11,14:09:52,16,10,1, 11.9,1,1, 20.226, 10624.396, 325.666, 52861.009 23/06/11,14:09:52,17,10,1, 11.9,1,1, 20.226, 10624.395, 325.644, 52861.015 23/06/11,14:09:52,18,10,1, 11.9,1,1, 20.226, 10624.392, 325.658, 52860.971 23/06/11,14:09:52,19,10,1, 11.9,1,1, 20.226, 10624.413, 325.651, 52861.007 23/06/11,14:09:53,00,10,1, 11.8,1,1, 20.228, 10624.409, 325.651, 52861.007 23/06/11,14:09:53,01,10,1, 11.8,1,1, 20.228, 10624.401, 325.666, 52861.004 23/06/11,14:09:53,02,10,1, 11.8,1,1, 20.228, 10624.412, 325.633, 52861.027 23/06/11,14:09:53,03,10,1, 11.8,1,1, 20.228, 10624.414, 325.667, 52861.044 23/06/11,14:09:53,04,10,1, 11.8,1,1, 20.228, 10624.412, 325.679, 52861.012 23/06/11,14:09:53,05,10,1, 11.8,1,1, 20.228, 10624.445, 325.662, 52861.051 23/06/11,14:09:53,06,10,1, 11.8,1,1, 20.228, 10624.428, 325.629, 52861.023 23/06/11,14:09:53,07,10,1, 11.8,1,1, 20.228, 10624.409, 325.647, 52861.047 23/06/11,14:09:53,08,10,1, 11.8,1,1, 20.228, 10624.417, 325.644, 52861.022 23/06/11,14:09:53,09,10,1, 11.8,1,1, 20.228, 10624.430, 325.660, 52861.038 23/06/11,14:09:53,10,10,1, 11.8,1,1, 20.228, 10624.409, 325.679, 52861.026 23/06/11,14:09:53,11,10,1, 11.8,1,1, 20.228, 10624.432, 325.653, 52861.014 23/06/11,14:09:53,12,10,1, 11.8,1,1, 20.228, 10624.430, 325.656, 52861.039 23/06/11,14:09:53,13,10,1, 11.8,1,1, 20.228, 10624.441, 325.688, 52861.026 23/06/11,14:09:53,14,10,1, 11.8,1,1, 20.228, 10624.431, 325.694, 52860.998 23/06/11,14:09:53,15,10,1, 11.8,1,1, 20.228, 10624.455, 325.692, 52861.070 23/06/11,14:09:53,16,10,1, 11.8,1,1, 20.228, 10624.426, 325.681, 52861.009 23/06/11,14:09:53,17,10,1, 11.8,1,1, 20.228, 10624.446, 325.671, 52861.019 23/06/11,14:09:53,18,10,1, 11.8,1,1, 20.228, 10624.471, 325.667, 52861.065 23/06/11,14:09:53,19,10,1, 11.8,1,1, 20.228, 10624.448, 325.655, 52861.026 23/06/11,14:09:54,00,10,1, 11.9,1,1, 20.228, 10624.442, 325.655, 52861.026 23/06/11,14:09:54,01,10,1, 11.9,1,1, 20.228, 10624.472, 325.655, 52861.060 23/06/11,14:09:54,02,10,1, 11.9,1,1, 20.228, 10624.447, 325.661, 52861.015 23/06/11,14:09:54,03,10,1, 11.9,1,1, 20.228, 10624.498, 325.647, 52861.033 23/06/11,14:09:54,04,10,1, 11.9,1,1, 20.228, 10624.476, 325.678, 52861.048 23/06/11,14:09:54,05,10,1, 11.9,1,1, 20.228, 10624.488, 325.649, 52861.073 23/06/11,14:09:54,06,10,1, 11.9,1,1, 20.228, 10624.486, 325.634, 52861.083 23/06/11,14:09:54,07,10,1, 11.9,1,1, 20.228, 10624.490, 325.647, 52861.035 23/06/11,14:09:54,08,10,1, 11.9,1,1, 20.228, 10624.494, 325.666, 52861.048 23/06/11,14:09:54,09,10,1, 11.9,1,1, 20.228, 10624.502, 325.672, 52861.041 23/06/11,14:09:54,10,10,1, 11.9,1,1, 20.228, 10624.518, 325.664, 52860.984 23/06/11,14:09:54,11,10,1, 11.9,1,1, 20.228, 10624.512, 325.648, 52860.998 23/06/11,14:09:54,12,10,1, 11.9,1,1, 20.228, 10624.521, 325.657, 52861.024 23/06/11,14:09:54,13,10,1, 11.9,1,1, 20.228, 10624.483, 325.659, 52861.043 23/06/11,14:09:54,14,10,1, 11.9,1,1, 20.228, 10624.514, 325.678, 52861.091 23/06/11,14:09:54,15,10,1, 11.9,1,1, 20.228, 10624.527, 325.654, 52861.087 23/06/11,14:09:54,16,10,1, 11.9,1,1, 20.228, 10624.506, 325.651, 52861.049 23/06/11,14:09:54,17,10,1, 11.9,1,1, 20.228, 10624.531, 325.644, 52861.049 23/06/11,14:09:54,18,10,1, 11.9,1,1, 20.228, 10624.520, 325.660, 52861.043 23/06/11,14:09:54,19,10,1, 11.9,1,1, 20.228, 10624.523, 325.661, 52861.024 23/06/11,14:09:55,00,10,1, 12.0,1,1, 20.226, 10624.517, 325.661, 52861.024 23/06/11,14:09:55,01,10,1, 12.0,1,1, 20.226, 10624.557, 325.698, 52861.073 23/06/11,14:09:55,02,10,1, 12.0,1,1, 20.226, 10624.535, 325.681, 52861.048 23/06/11,14:09:55,03,10,1, 12.0,1,1, 20.226, 10624.543, 325.681, 52861.026 23/06/11,14:09:55,04,10,1, 12.0,1,1, 20.226, 10624.554, 325.664, 52861.025 23/06/11,14:09:55,05,10,1, 12.0,1,1, 20.226, 10624.553, 325.683, 52861.061 23/06/11,14:09:55,06,10,1, 12.0,1,1, 20.226, 10624.573, 325.674, 52861.040 23/06/11,14:09:55,07,10,1, 12.0,1,1, 20.226, 10624.552, 325.673, 52861.065 23/06/11,14:09:55,08,10,1, 12.0,1,1, 20.226, 10624.568, 325.691, 52861.082 23/06/11,14:09:55,09,10,1, 12.0,1,1, 20.226, 10624.594, 325.687, 52861.028 23/06/11,14:09:55,10,10,1, 12.0,1,1, 20.226, 10624.556, 325.679, 52861.031 23/06/11,14:09:55,11,10,1, 12.0,1,1, 20.226, 10624.560, 325.675, 52861.056 23/06/11,14:09:55,12,10,1, 12.0,1,1, 20.226, 10624.566, 325.703, 52861.018 23/06/11,14:09:55,13,10,1, 12.0,1,1, 20.226, 10624.568, 325.691, 52861.027 23/06/11,14:09:55,14,10,1, 12.0,1,1, 20.226, 10624.608, 325.683, 52861.047 23/06/11,14:09:55,15,10,1, 12.0,1,1, 20.226, 10624.602, 325.675, 52861.061 23/06/11,14:09:55,16,10,1, 12.0,1,1, 20.226, 10624.589, 325.698, 52861.026 23/06/11,14:09:55,17,10,1, 12.0,1,1, 20.226, 10624.598, 325.685, 52861.057 23/06/11,14:09:55,18,10,1, 12.0,1,1, 20.226, 10624.590, 325.679, 52861.029 23/06/11,14:09:55,19,10,1, 12.0,1,1, 20.226, 10624.576, 325.678, 52861.042 23/06/11,14:09:56,00,10,1, 11.9,1,1, 20.223, 10624.576, 325.678, 52861.042 23/06/11,14:09:56,01,10,1, 11.9,1,1, 20.223, 10624.596, 325.692, 52861.026 23/06/11,14:09:56,02,10,1, 11.9,1,1, 20.223, 10624.612, 325.689, 52861.077 23/06/11,14:09:56,03,10,1, 11.9,1,1, 20.223, 10624.610, 325.685, 52861.022 23/06/11,14:09:56,04,10,1, 11.9,1,1, 20.223, 10624.616, 325.700, 52861.032 23/06/11,14:09:56,05,10,1, 11.9,1,1, 20.223, 10624.614, 325.668, 52861.056 23/06/11,14:09:56,06,10,1, 11.9,1,1, 20.223, 10624.612, 325.687, 52861.034 23/06/11,14:09:56,07,10,1, 11.9,1,1, 20.223, 10624.615, 325.704, 52861.079 23/06/11,14:09:56,08,10,1, 11.9,1,1, 20.223, 10624.636, 325.689, 52861.040 23/06/11,14:09:56,09,10,1, 11.9,1,1, 20.223, 10624.614, 325.722, 52861.042 23/06/11,14:09:56,10,10,1, 11.9,1,1, 20.223, 10624.617, 325.684, 52861.016 23/06/11,14:09:56,11,10,1, 11.9,1,1, 20.223, 10624.634, 325.689, 52861.046 23/06/11,14:09:56,12,10,1, 11.9,1,1, 20.223, 10624.631, 325.700, 52861.031 23/06/11,14:09:56,13,10,1, 11.9,1,1, 20.223, 10624.639, 325.668, 52861.032 23/06/11,14:09:56,14,10,1, 11.9,1,1, 20.223, 10624.655, 325.681, 52861.055 23/06/11,14:09:56,15,10,1, 11.9,1,1, 20.223, 10624.674, 325.664, 52861.039 23/06/11,14:09:56,16,10,1, 11.9,1,1, 20.223, 10624.639, 325.682, 52861.038 23/06/11,14:09:56,17,10,1, 11.9,1,1, 20.223, 10624.685, 325.671, 52861.050 23/06/11,14:09:56,18,10,1, 11.9,1,1, 20.223, 10624.680, 325.675, 52861.056 23/06/11,14:09:56,19,10,1, 11.9,1,1, 20.223, 10624.659, 325.672, 52861.066 23/06/11,14:09:57,00,10,1, 11.9,1,1, 20.227, 10624.659, 325.672, 52861.066 23/06/11,14:09:57,01,10,1, 11.9,1,1, 20.227, 10624.666, 325.675, 52861.086 23/06/11,14:09:57,02,10,1, 11.9,1,1, 20.227, 10624.691, 325.748, 52861.302 23/06/11,14:09:57,03,10,1, 11.9,1,1, 20.227, 10624.706, 325.754, 52861.359 23/06/11,14:09:57,04,10,1, 11.9,1,1, 20.227, 10624.701, 325.768, 52861.380 23/06/11,14:09:57,05,10,1, 11.9,1,1, 20.227, 10624.710, 325.758, 52861.388 23/06/11,14:09:57,06,10,1, 11.9,1,1, 20.227, 10624.716, 325.757, 52861.411 23/06/11,14:09:57,07,10,1, 11.9,1,1, 20.227, 10624.701, 325.757, 52861.347 23/06/11,14:09:57,08,10,1, 11.9,1,1, 20.227, 10624.704, 325.777, 52861.391 23/06/11,14:09:57,09,10,1, 11.9,1,1, 20.227, 10624.733, 325.789, 52861.352 23/06/11,14:09:57,10,10,1, 11.9,1,1, 20.227, 10624.733, 325.760, 52861.417 23/06/11,14:09:57,11,10,1, 11.9,1,1, 20.227, 10624.729, 325.769, 52861.383 23/06/11,14:09:57,12,10,1, 11.9,1,1, 20.227, 10624.735, 325.767, 52861.338 23/06/11,14:09:57,13,10,1, 11.9,1,1, 20.227, 10624.716, 325.775, 52861.399 23/06/11,14:09:57,14,10,1, 11.9,1,1, 20.227, 10624.738, 325.756, 52861.376 23/06/11,14:09:57,15,10,1, 11.9,1,1, 20.227, 10624.746, 325.771, 52861.394 23/06/11,14:09:57,16,10,1, 11.9,1,1, 20.227, 10624.745, 325.769, 52861.334 23/06/11,14:09:57,17,10,1, 11.9,1,1, 20.227, 10624.721, 325.751, 52861.337 23/06/11,14:09:57,18,10,1, 11.9,1,1, 20.227, 10624.728, 325.753, 52861.381 23/06/11,14:09:57,19,10,1, 11.9,1,1, 20.227, 10624.716, 325.776, 52861.391 23/06/11,14:09:58,00,10,1, 11.9,1,1, 20.227, 10624.709, 325.776, 52861.391 23/06/11,14:09:58,01,10,1, 11.9,1,1, 20.227, 10624.760, 325.760, 52861.393 23/06/11,14:09:58,02,10,1, 11.9,1,1, 20.227, 10624.766, 325.767, 52861.337 23/06/11,14:09:58,03,10,1, 11.9,1,1, 20.227, 10624.756, 325.768, 52861.386 23/06/11,14:09:58,04,10,1, 11.9,1,1, 20.227, 10624.746, 325.757, 52861.392 23/06/11,14:09:58,05,10,1, 11.9,1,1, 20.227, 10624.776, 325.776, 52861.412 23/06/11,14:09:58,06,10,1, 11.9,1,1, 20.227, 10624.766, 325.790, 52861.394 23/06/11,14:09:58,07,10,1, 11.9,1,1, 20.227, 10624.777, 325.782, 52861.379 23/06/11,14:09:58,08,10,1, 11.9,1,1, 20.227, 10624.789, 325.764, 52861.413 23/06/11,14:09:58,09,10,1, 11.9,1,1, 20.227, 10624.783, 325.777, 52861.436 23/06/11,14:09:58,10,10,1, 11.9,1,1, 20.227, 10624.767, 325.765, 52861.399 23/06/11,14:09:58,11,10,1, 11.9,1,1, 20.227, 10624.791, 325.746, 52861.388 23/06/11,14:09:58,12,10,1, 11.9,1,1, 20.227, 10624.811, 325.776, 52861.450 23/06/11,14:09:58,13,10,1, 11.9,1,1, 20.227, 10624.815, 325.773, 52861.404 23/06/11,14:09:58,14,10,1, 11.9,1,1, 20.227, 10624.800, 325.782, 52861.413 23/06/11,14:09:58,15,10,1, 11.9,1,1, 20.227, 10624.812, 325.791, 52861.413 23/06/11,14:09:58,16,10,1, 11.9,1,1, 20.227, 10624.826, 325.766, 52861.432 23/06/11,14:09:58,17,10,1, 11.9,1,1, 20.227, 10624.812, 325.768, 52861.450 23/06/11,14:09:58,18,10,1, 11.9,1,1, 20.227, 10624.825, 325.742, 52861.408 23/06/11,14:09:58,19,10,1, 11.9,1,1, 20.227, 10624.827, 325.767, 52861.426 23/06/11,14:09:59,00,10,1, 11.9,1,1, 20.227, 10624.826, 325.767, 52861.426 23/06/11,14:09:59,01,10,1, 11.9,1,1, 20.227, 10624.822, 325.732, 52861.412 23/06/11,14:09:59,02,10,1, 11.9,1,1, 20.227, 10624.845, 325.752, 52861.426 23/06/11,14:09:59,03,10,1, 11.9,1,1, 20.227, 10624.836, 325.756, 52861.399 23/06/11,14:09:59,04,10,1, 11.9,1,1, 20.227, 10624.827, 325.746, 52861.410 23/06/11,14:09:59,05,10,1, 11.9,1,1, 20.227, 10624.861, 325.722, 52861.445 23/06/11,14:09:59,06,10,1, 11.9,1,1, 20.227, 10624.859, 325.754, 52861.412 23/06/11,14:09:59,07,10,1, 11.9,1,1, 20.227, 10624.849, 325.742, 52861.385 23/06/11,14:09:59,08,10,1, 11.9,1,1, 20.227, 10624.852, 325.743, 52861.433 23/06/11,14:09:59,09,10,1, 11.9,1,1, 20.227, 10624.854, 325.744, 52861.405 23/06/11,14:09:59,10,10,1, 11.9,1,1, 20.227, 10624.881, 325.735, 52861.421 23/06/11,14:09:59,11,10,1, 11.9,1,1, 20.227, 10624.831, 325.731, 52861.419 23/06/11,14:09:59,12,10,1, 11.9,1,1, 20.227, 10624.864, 325.740, 52861.416 23/06/11,14:09:59,13,10,1, 11.9,1,1, 20.227, 10624.833, 325.724, 52861.419 23/06/11,14:09:59,14,10,1, 11.9,1,1, 20.227, 10624.859, 325.709, 52861.460 23/06/11,14:09:59,15,10,1, 11.9,1,1, 20.227, 10624.892, 325.709, 52861.430 23/06/11,14:09:59,16,10,1, 11.9,1,1, 20.227, 10624.912, 325.723, 52861.377 23/06/11,14:09:59,17,10,1, 11.9,1,1, 20.227, 10624.881, 325.739, 52861.387 23/06/11,14:09:59,18,10,1, 11.9,1,1, 20.227, 10624.875, 325.755, 52861.396 23/06/11,14:09:59,19,10,1, 11.9,1,1, 20.227, 10624.899, 325.708, 52861.395 23/06/11,14:10:00,00,10,1, 12.0,1,1, 20.225, 10624.893, 325.708, 52861.395 23/06/11,14:10:00,01,10,1, 12.0,1,1, 20.225, 10624.856, 325.728, 52861.563 23/06/11,14:10:00,02,10,1, 12.0,1,1, 20.225, 10624.863, 325.647, 52861.127 23/06/11,14:10:00,03,10,1, 12.0,1,1, 20.225, 10624.881, 325.642, 52861.171 23/06/11,14:10:00,04,10,1, 12.0,1,1, 20.225, 10624.897, 325.641, 52861.131 23/06/11,14:10:00,05,10,1, 12.0,1,1, 20.225, 10624.896, 325.623, 52861.111 23/06/11,14:10:00,06,10,1, 12.0,1,1, 20.225, 10624.903, 325.618, 52861.121 23/06/11,14:10:00,07,10,1, 12.0,1,1, 20.225, 10624.919, 325.606, 52861.126 23/06/11,14:10:00,08,10,1, 12.0,1,1, 20.225, 10624.936, 325.640, 52861.108 23/06/11,14:10:00,09,10,1, 12.0,1,1, 20.225, 10624.909, 325.635, 52861.121 23/06/11,14:10:00,10,10,1, 12.0,1,1, 20.225, 10624.896, 325.648, 52861.155 23/06/11,14:10:00,11,10,1, 12.0,1,1, 20.225, 10624.932, 325.636, 52861.173 23/06/11,14:10:00,12,10,1, 12.0,1,1, 20.225, 10624.947, 325.631, 52861.088 23/06/11,14:10:00,13,10,1, 12.0,1,1, 20.225, 10624.951, 325.627, 52861.169 23/06/11,14:10:00,14,10,1, 12.0,1,1, 20.225, 10624.971, 325.651, 52861.129 23/06/11,14:10:00,15,10,1, 12.0,1,1, 20.225, 10624.952, 325.649, 52861.190 23/06/11,14:10:00,16,10,1, 12.0,1,1, 20.225, 10624.942, 325.652, 52861.146 23/06/11,14:10:00,17,10,1, 12.0,1,1, 20.225, 10624.965, 325.629, 52861.180 23/06/11,14:10:00,18,10,1, 12.0,1,1, 20.225, 10624.987, 325.635, 52861.164 23/06/11,14:10:00,19,10,1, 12.0,1,1, 20.225, 10624.972, 325.634, 52861.166 23/06/11,14:10:01,00,10,1, 11.9,1,1, 20.223, 10624.968, 325.634, 52861.166 23/06/11,14:10:01,01,10,1, 11.9,1,1, 20.223, 10624.975, 325.622, 52861.139 23/06/11,14:10:01,02,10,1, 11.9,1,1, 20.223, 10624.975, 325.629, 52861.183 23/06/11,14:10:01,03,10,1, 11.9,1,1, 20.223, 10625.016, 325.614, 52861.157 23/06/11,14:10:01,04,10,1, 11.9,1,1, 20.223, 10624.992, 325.626, 52861.172 23/06/11,14:10:01,05,10,1, 11.9,1,1, 20.223, 10624.997, 325.634, 52861.148 23/06/11,14:10:01,06,10,1, 11.9,1,1, 20.223, 10625.019, 325.630, 52861.163 23/06/11,14:10:01,07,10,1, 11.9,1,1, 20.223, 10624.998, 325.635, 52861.152 23/06/11,14:10:01,08,10,1, 11.9,1,1, 20.223, 10625.055, 325.637, 52861.135 23/06/11,14:10:01,09,10,1, 11.9,1,1, 20.223, 10625.006, 325.631, 52861.167 23/06/11,14:10:01,10,10,1, 11.9,1,1, 20.223, 10625.003, 325.640, 52861.132 23/06/11,14:10:01,11,10,1, 11.9,1,1, 20.223, 10625.013, 325.658, 52861.169 23/06/11,14:10:01,12,10,1, 11.9,1,1, 20.223, 10625.016, 325.639, 52861.204 23/06/11,14:10:01,13,10,1, 11.9,1,1, 20.223, 10625.019, 325.636, 52861.125 23/06/11,14:10:01,14,10,1, 11.9,1,1, 20.223, 10625.018, 325.650, 52861.175 23/06/11,14:10:01,15,10,1, 11.9,1,1, 20.223, 10625.045, 325.626, 52861.137 23/06/11,14:10:01,16,10,1, 11.9,1,1, 20.223, 10625.025, 325.653, 52861.149 23/06/11,14:10:01,17,10,1, 11.9,1,1, 20.223, 10625.031, 325.635, 52861.185 23/06/11,14:10:01,18,10,1, 11.9,1,1, 20.223, 10625.034, 325.623, 52861.177 23/06/11,14:10:01,19,10,1, 11.9,1,1, 20.223, 10625.053, 325.629, 52861.187 23/06/11,14:10:02,00,10,1, 12.0,1,1, 20.229, 10625.051, 325.629, 52861.187 23/06/11,14:10:02,01,10,1, 12.0,1,1, 20.229, 10625.039, 325.637, 52861.193 23/06/11,14:10:02,02,10,1, 12.0,1,1, 20.229, 10625.073, 325.645, 52861.180 23/06/11,14:10:02,03,10,1, 12.0,1,1, 20.229, 10625.057, 325.642, 52861.193 23/06/11,14:10:02,04,10,1, 12.0,1,1, 20.229, 10625.048, 325.619, 52861.173 23/06/11,14:10:02,05,10,1, 12.0,1,1, 20.229, 10625.075, 325.643, 52861.155 23/06/11,14:10:02,06,10,1, 12.0,1,1, 20.229, 10625.108, 325.632, 52861.187 23/06/11,14:10:02,07,10,1, 12.0,1,1, 20.229, 10625.087, 325.626, 52861.213 23/06/11,14:10:02,08,10,1, 12.0,1,1, 20.229, 10625.108, 325.618, 52861.184 23/06/11,14:10:02,09,10,1, 12.0,1,1, 20.229, 10625.081, 325.635, 52861.186 23/06/11,14:10:02,10,10,1, 12.0,1,1, 20.229, 10625.109, 325.612, 52861.147 23/06/11,14:10:02,11,10,1, 12.0,1,1, 20.229, 10625.122, 325.610, 52861.153 23/06/11,14:10:02,12,10,1, 12.0,1,1, 20.229, 10625.107, 325.619, 52861.183 23/06/11,14:10:02,13,10,1, 12.0,1,1, 20.229, 10625.118, 325.606, 52861.180 23/06/11,14:10:02,14,10,1, 12.0,1,1, 20.229, 10625.103, 325.597, 52861.179 23/06/11,14:10:02,15,10,1, 12.0,1,1, 20.229, 10625.120, 325.608, 52861.173 23/06/11,14:10:02,16,10,1, 12.0,1,1, 20.229, 10625.109, 325.586, 52861.197 23/06/11,14:10:02,17,10,1, 12.0,1,1, 20.229, 10625.106, 325.598, 52861.159 23/06/11,14:10:02,18,10,1, 12.0,1,1, 20.229, 10625.122, 325.610, 52861.144 23/06/11,14:10:02,19,10,1, 12.0,1,1, 20.229, 10625.136, 325.610, 52861.161 23/06/11,14:10:03,00,10,1, 11.9,1,1, 20.226, 10625.135, 325.610, 52861.161 23/06/11,14:10:03,01,10,1, 11.9,1,1, 20.226, 10625.160, 325.591, 52861.203 23/06/11,14:10:03,02,10,1, 11.9,1,1, 20.226, 10625.125, 325.617, 52861.170 23/06/11,14:10:03,03,10,1, 11.9,1,1, 20.226, 10625.133, 325.618, 52861.210 23/06/11,14:10:03,04,10,1, 11.9,1,1, 20.226, 10625.170, 325.578, 52861.197 23/06/11,14:10:03,05,10,1, 11.9,1,1, 20.226, 10625.161, 325.596, 52861.193 23/06/11,14:10:03,06,10,1, 11.9,1,1, 20.226, 10625.177, 325.615, 52861.196 23/06/11,14:10:03,07,10,1, 11.9,1,1, 20.226, 10625.163, 325.596, 52861.202 23/06/11,14:10:03,08,10,1, 11.9,1,1, 20.226, 10625.171, 325.570, 52861.211 23/06/11,14:10:03,09,10,1, 11.9,1,1, 20.226, 10625.188, 325.575, 52861.172 23/06/11,14:10:03,10,10,1, 11.9,1,1, 20.226, 10625.168, 325.577, 52861.205 23/06/11,14:10:03,11,10,1, 11.9,1,1, 20.226, 10625.172, 325.573, 52861.174 23/06/11,14:10:03,12,10,1, 11.9,1,1, 20.226, 10625.181, 325.565, 52861.187 23/06/11,14:10:03,13,10,1, 11.9,1,1, 20.226, 10625.170, 325.564, 52861.186 23/06/11,14:10:03,14,10,1, 11.9,1,1, 20.226, 10625.165, 325.550, 52861.198 23/06/11,14:10:03,15,10,1, 11.9,1,1, 20.226, 10625.192, 325.572, 52861.141 23/06/11,14:10:03,16,10,1, 11.9,1,1, 20.226, 10625.190, 325.556, 52861.144 23/06/11,14:10:03,17,10,1, 11.9,1,1, 20.226, 10625.177, 325.556, 52861.163 23/06/11,14:10:03,18,10,1, 11.9,1,1, 20.226, 10625.190, 325.550, 52861.165 23/06/11,14:10:03,19,10,1, 11.9,1,1, 20.226, 10625.179, 325.550, 52861.173 23/06/11,14:10:04,00,10,1, 11.9,1,1, 20.226, 10625.176, 325.550, 52861.173 23/06/11,14:10:04,01,10,1, 11.9,1,1, 20.226, 10625.205, 325.572, 52861.130 23/06/11,14:10:04,02,10,1, 11.9,1,1, 20.226, 10625.201, 325.561, 52861.177 23/06/11,14:10:04,03,10,1, 11.9,1,1, 20.226, 10625.209, 325.548, 52861.180 23/06/11,14:10:04,04,10,1, 11.9,1,1, 20.226, 10625.223, 325.547, 52861.207 23/06/11,14:10:04,05,10,1, 11.9,1,1, 20.226, 10625.244, 325.536, 52861.198 23/06/11,14:10:04,06,10,1, 11.9,1,1, 20.226, 10625.233, 325.534, 52861.152 23/06/11,14:10:04,07,10,1, 11.9,1,1, 20.226, 10625.211, 325.525, 52861.173 23/06/11,14:10:04,08,10,1, 11.9,1,1, 20.226, 10625.244, 325.548, 52861.194 23/06/11,14:10:04,09,10,1, 11.9,1,1, 20.226, 10625.238, 325.525, 52861.162 23/06/11,14:10:04,10,10,1, 11.9,1,1, 20.226, 10625.239, 325.539, 52861.181 23/06/11,14:10:04,11,10,1, 11.9,1,1, 20.226, 10625.235, 325.510, 52861.204 23/06/11,14:10:04,12,10,1, 11.9,1,1, 20.226, 10625.228, 325.539, 52861.210 23/06/11,14:10:04,13,10,1, 11.9,1,1, 20.226, 10625.240, 325.541, 52861.210 23/06/11,14:10:04,14,10,1, 11.9,1,1, 20.226, 10625.274, 325.544, 52861.204 23/06/11,14:10:04,15,10,1, 11.9,1,1, 20.226, 10625.277, 325.549, 52861.181 23/06/11,14:10:04,16,10,1, 11.9,1,1, 20.226, 10625.256, 325.547, 52861.204 23/06/11,14:10:04,17,10,1, 11.9,1,1, 20.226, 10625.258, 325.546, 52861.199 23/06/11,14:10:04,18,10,1, 11.9,1,1, 20.226, 10625.300, 325.540, 52861.175 23/06/11,14:10:04,19,10,1, 11.9,1,1, 20.226, 10625.286, 325.510, 52861.188 23/06/11,14:10:05,00,10,1, 11.9,1,1, 20.225, 10625.285, 325.510, 52861.188 23/06/11,14:10:05,01,10,1, 11.9,1,1, 20.225, 10625.309, 325.517, 52861.212 23/06/11,14:10:05,02,10,1, 11.9,1,1, 20.225, 10625.319, 325.502, 52861.218 23/06/11,14:10:05,03,10,1, 11.9,1,1, 20.225, 10625.310, 325.538, 52861.191 23/06/11,14:10:05,04,10,1, 11.9,1,1, 20.225, 10625.339, 325.515, 52861.219 23/06/11,14:10:05,05,10,1, 11.9,1,1, 20.225, 10625.324, 325.514, 52861.201 23/06/11,14:10:05,06,10,1, 11.9,1,1, 20.225, 10625.347, 325.539, 52861.211 23/06/11,14:10:05,07,10,1, 11.9,1,1, 20.225, 10625.346, 325.527, 52861.218 23/06/11,14:10:05,08,10,1, 11.9,1,1, 20.225, 10625.358, 325.501, 52861.208 23/06/11,14:10:05,09,10,1, 11.9,1,1, 20.225, 10625.338, 325.514, 52861.213 23/06/11,14:10:05,10,10,1, 11.9,1,1, 20.225, 10625.348, 325.517, 52861.229 23/06/11,14:10:05,11,10,1, 11.9,1,1, 20.225, 10625.360, 325.516, 52861.209 23/06/11,14:10:05,12,10,1, 11.9,1,1, 20.225, 10625.365, 325.519, 52861.214 23/06/11,14:10:05,13,10,1, 11.9,1,1, 20.225, 10625.380, 325.525, 52861.233 23/06/11,14:10:05,14,10,1, 11.9,1,1, 20.225, 10625.335, 325.523, 52861.231 23/06/11,14:10:05,15,10,1, 11.9,1,1, 20.225, 10625.365, 325.517, 52861.185 23/06/11,14:10:05,16,10,1, 11.9,1,1, 20.225, 10625.377, 325.488, 52861.183 23/06/11,14:10:05,17,10,1, 11.9,1,1, 20.225, 10625.384, 325.515, 52861.225 23/06/11,14:10:05,18,10,1, 11.9,1,1, 20.225, 10625.390, 325.517, 52861.225 23/06/11,14:10:05,19,10,1, 11.9,1,1, 20.225, 10625.384, 325.540, 52861.221 23/06/11,14:10:06,00,10,1, 11.9,1,1, 20.228, 10625.377, 325.540, 52861.221 23/06/11,14:10:06,01,10,1, 11.9,1,1, 20.228, 10625.396, 325.523, 52861.266 23/06/11,14:10:06,02,10,1, 11.9,1,1, 20.228, 10625.401, 325.506, 52861.229 23/06/11,14:10:06,03,10,1, 11.9,1,1, 20.228, 10625.381, 325.491, 52861.216 23/06/11,14:10:06,04,10,1, 11.9,1,1, 20.228, 10625.415, 325.502, 52861.234 23/06/11,14:10:06,05,10,1, 11.9,1,1, 20.228, 10625.433, 325.510, 52861.232 23/06/11,14:10:06,06,10,1, 11.9,1,1, 20.228, 10625.447, 325.509, 52861.230 23/06/11,14:10:06,07,10,1, 11.9,1,1, 20.228, 10625.457, 325.512, 52861.204 23/06/11,14:10:06,08,10,1, 11.9,1,1, 20.228, 10625.438, 325.491, 52861.213 23/06/11,14:10:06,09,10,1, 11.9,1,1, 20.228, 10625.437, 325.489, 52861.223 23/06/11,14:10:06,10,10,1, 11.9,1,1, 20.228, 10625.473, 325.497, 52861.241 23/06/11,14:10:06,11,10,1, 11.9,1,1, 20.228, 10625.450, 325.518, 52861.242 23/06/11,14:10:06,12,10,1, 11.9,1,1, 20.228, 10625.462, 325.475, 52861.239 23/06/11,14:10:06,13,10,1, 11.9,1,1, 20.228, 10625.472, 325.489, 52861.213 23/06/11,14:10:06,14,10,1, 11.9,1,1, 20.228, 10625.482, 325.463, 52861.204 23/06/11,14:10:06,15,10,1, 11.9,1,1, 20.228, 10625.474, 325.489, 52861.238 23/06/11,14:10:06,16,10,1, 11.9,1,1, 20.228, 10625.487, 325.484, 52861.242 23/06/11,14:10:06,17,10,1, 11.9,1,1, 20.228, 10625.485, 325.473, 52861.216 23/06/11,14:10:06,18,10,1, 11.9,1,1, 20.228, 10625.485, 325.476, 52861.227 23/06/11,14:10:06,19,10,1, 11.9,1,1, 20.228, 10625.488, 325.477, 52861.247 23/06/11,14:10:07,00,10,1, 11.9,1,1, 20.225, 10625.485, 325.477, 52861.247 23/06/11,14:10:07,01,10,1, 11.9,1,1, 20.225, 10625.500, 325.488, 52861.229 23/06/11,14:10:07,02,10,1, 11.9,1,1, 20.225, 10625.489, 325.472, 52861.212 23/06/11,14:10:07,03,10,1, 11.9,1,1, 20.225, 10625.508, 325.476, 52861.239 23/06/11,14:10:07,04,10,1, 11.9,1,1, 20.225, 10625.524, 325.461, 52861.232 23/06/11,14:10:07,05,10,1, 11.9,1,1, 20.225, 10625.519, 325.479, 52861.224 23/06/11,14:10:07,06,10,1, 11.9,1,1, 20.225, 10625.534, 325.469, 52861.183 23/06/11,14:10:07,07,10,1, 11.9,1,1, 20.225, 10625.530, 325.458, 52861.199 23/06/11,14:10:07,08,10,1, 11.9,1,1, 20.225, 10625.511, 325.461, 52861.255 23/06/11,14:10:07,09,10,1, 11.9,1,1, 20.225, 10625.530, 325.465, 52861.194 23/06/11,14:10:07,10,10,1, 11.9,1,1, 20.225, 10625.533, 325.440, 52861.200 23/06/11,14:10:07,11,10,1, 11.9,1,1, 20.225, 10625.519, 325.423, 52861.170 23/06/11,14:10:07,12,10,1, 11.9,1,1, 20.225, 10625.535, 325.442, 52861.188 23/06/11,14:10:07,13,10,1, 11.9,1,1, 20.225, 10625.530, 325.450, 52861.195 23/06/11,14:10:07,14,10,1, 11.9,1,1, 20.225, 10625.527, 325.442, 52861.168 23/06/11,14:10:07,15,10,1, 11.9,1,1, 20.225, 10625.564, 325.426, 52861.230 23/06/11,14:10:07,16,10,1, 11.9,1,1, 20.225, 10625.569, 325.441, 52861.216 23/06/11,14:10:07,17,10,1, 11.9,1,1, 20.225, 10625.548, 325.425, 52861.207 23/06/11,14:10:07,18,10,1, 11.9,1,1, 20.225, 10625.558, 325.419, 52861.208 23/06/11,14:10:07,19,10,1, 11.9,1,1, 20.225, 10625.578, 325.407, 52861.213 23/06/11,14:10:08,00,10,1, 11.9,1,1, 20.222, 10625.577, 325.407, 52861.213 23/06/11,14:10:08,01,10,1, 11.9,1,1, 20.222, 10625.564, 325.432, 52861.228 23/06/11,14:10:08,02,10,1, 11.9,1,1, 20.222, 10625.547, 325.419, 52861.212 23/06/11,14:10:08,03,10,1, 11.9,1,1, 20.222, 10625.588, 325.439, 52861.247 23/06/11,14:10:08,04,10,1, 11.9,1,1, 20.222, 10625.575, 325.408, 52861.271 23/06/11,14:10:08,05,10,1, 11.9,1,1, 20.222, 10625.584, 325.420, 52861.237 23/06/11,14:10:08,06,10,1, 11.9,1,1, 20.222, 10625.600, 325.428, 52861.251 23/06/11,14:10:08,07,10,1, 11.9,1,1, 20.222, 10625.593, 325.421, 52861.203 23/06/11,14:10:08,08,10,1, 11.9,1,1, 20.222, 10625.599, 325.414, 52861.249 23/06/11,14:10:08,09,10,1, 11.9,1,1, 20.222, 10625.595, 325.424, 52861.188 23/06/11,14:10:08,10,10,1, 11.9,1,1, 20.222, 10625.622, 325.411, 52861.249 23/06/11,14:10:08,11,10,1, 11.9,1,1, 20.222, 10625.637, 325.421, 52861.298 23/06/11,14:10:08,12,10,1, 11.9,1,1, 20.222, 10625.609, 325.394, 52861.249 23/06/11,14:10:08,13,10,1, 11.9,1,1, 20.222, 10625.644, 325.389, 52861.248 23/06/11,14:10:08,14,10,1, 11.9,1,1, 20.222, 10625.627, 325.406, 52861.245 23/06/11,14:10:08,15,10,1, 11.9,1,1, 20.222, 10625.645, 325.396, 52861.253 23/06/11,14:10:08,16,10,1, 11.9,1,1, 20.222, 10625.615, 325.394, 52861.239 23/06/11,14:10:08,17,10,1, 11.9,1,1, 20.222, 10625.624, 325.386, 52861.228 23/06/11,14:10:08,18,10,1, 11.9,1,1, 20.222, 10625.665, 325.398, 52861.278 23/06/11,14:10:08,19,10,1, 11.9,1,1, 20.222, 10625.655, 325.424, 52861.230 23/06/11,14:10:09,00,10,1, 11.9,1,1, 20.224, 10625.652, 325.424, 52861.230 23/06/11,14:10:09,01,10,1, 11.9,1,1, 20.224, 10625.673, 325.403, 52861.269 23/06/11,14:10:09,02,10,1, 11.9,1,1, 20.224, 10625.651, 325.398, 52861.248 23/06/11,14:10:09,03,10,1, 11.9,1,1, 20.224, 10625.680, 325.382, 52861.234 23/06/11,14:10:09,04,10,1, 11.9,1,1, 20.224, 10625.673, 325.380, 52861.233 23/06/11,14:10:09,05,10,1, 11.9,1,1, 20.224, 10625.696, 325.377, 52861.227 23/06/11,14:10:09,06,10,1, 11.9,1,1, 20.224, 10625.680, 325.393, 52861.216 23/06/11,14:10:09,07,10,1, 11.9,1,1, 20.224, 10625.702, 325.393, 52861.221 23/06/11,14:10:09,08,10,1, 11.9,1,1, 20.224, 10625.704, 325.368, 52861.267 23/06/11,14:10:09,09,10,1, 11.9,1,1, 20.224, 10625.725, 325.369, 52861.225 23/06/11,14:10:09,10,10,1, 11.9,1,1, 20.224, 10625.728, 325.400, 52861.234 23/06/11,14:10:09,11,10,1, 11.9,1,1, 20.224, 10625.720, 325.391, 52861.246 23/06/11,14:10:09,12,10,1, 11.9,1,1, 20.224, 10625.713, 325.380, 52861.270 23/06/11,14:10:09,13,10,1, 11.9,1,1, 20.224, 10625.742, 325.383, 52861.239 23/06/11,14:10:09,14,10,1, 11.9,1,1, 20.224, 10625.729, 325.377, 52861.267 23/06/11,14:10:09,15,10,1, 11.9,1,1, 20.224, 10625.763, 325.367, 52861.252 23/06/11,14:10:09,16,10,1, 11.9,1,1, 20.224, 10625.761, 325.389, 52861.264 23/06/11,14:10:09,17,10,1, 11.9,1,1, 20.224, 10625.747, 325.387, 52861.219 23/06/11,14:10:09,18,10,1, 11.9,1,1, 20.224, 10625.758, 325.384, 52861.251 23/06/11,14:10:09,19,10,1, 11.9,1,1, 20.224, 10625.766, 325.376, 52861.235 23/06/11,14:10:10,00,10,1, 11.9,1,1, 20.223, 10625.761, 325.376, 52861.235 23/06/11,14:10:10,01,10,1, 11.9,1,1, 20.223, 10625.789, 325.369, 52861.212 23/06/11,14:10:10,02,10,1, 11.9,1,1, 20.223, 10625.790, 325.390, 52861.224 23/06/11,14:10:10,03,10,1, 11.9,1,1, 20.223, 10625.763, 325.344, 52861.252 23/06/11,14:10:10,04,10,1, 11.9,1,1, 20.223, 10625.802, 325.372, 52861.262 23/06/11,14:10:10,05,10,1, 11.9,1,1, 20.223, 10625.795, 325.396, 52861.261 23/06/11,14:10:10,06,10,1, 11.9,1,1, 20.223, 10625.823, 325.349, 52861.261 23/06/11,14:10:10,07,10,1, 11.9,1,1, 20.223, 10625.828, 325.375, 52861.254 23/06/11,14:10:10,08,10,1, 11.9,1,1, 20.223, 10625.801, 325.371, 52861.248 23/06/11,14:10:10,09,10,1, 11.9,1,1, 20.223, 10625.802, 325.361, 52861.254 23/06/11,14:10:10,10,10,1, 11.9,1,1, 20.223, 10625.814, 325.349, 52861.232 23/06/11,14:10:10,11,10,1, 11.9,1,1, 20.223, 10625.813, 325.365, 52861.249 23/06/11,14:10:10,12,10,1, 11.9,1,1, 20.223, 10625.812, 325.349, 52861.226 23/06/11,14:10:10,13,10,1, 11.9,1,1, 20.223, 10625.819, 325.369, 52861.233 23/06/11,14:10:10,14,10,1, 11.9,1,1, 20.223, 10625.832, 325.362, 52861.225 23/06/11,14:10:10,15,10,1, 11.9,1,1, 20.223, 10625.831, 325.363, 52861.264 23/06/11,14:10:10,16,10,1, 11.9,1,1, 20.223, 10625.836, 325.325, 52861.262 23/06/11,14:10:10,17,10,1, 11.9,1,1, 20.223, 10625.860, 325.337, 52861.252 23/06/11,14:10:10,18,10,1, 11.9,1,1, 20.223, 10625.879, 325.363, 52861.262 23/06/11,14:10:10,19,10,1, 11.9,1,1, 20.223, 10625.862, 325.333, 52861.207 23/06/11,14:10:11,00,10,1, 11.9,1,1, 20.224, 10625.861, 325.333, 52861.207 23/06/11,14:10:11,01,10,1, 11.9,1,1, 20.224, 10625.861, 325.319, 52861.235 23/06/11,14:10:11,02,10,1, 11.9,1,1, 20.224, 10625.868, 325.311, 52861.249 23/06/11,14:10:11,03,10,1, 11.9,1,1, 20.224, 10625.851, 325.310, 52861.225 23/06/11,14:10:11,04,10,1, 11.9,1,1, 20.224, 10625.866, 325.310, 52861.246 23/06/11,14:10:11,05,10,1, 11.9,1,1, 20.224, 10625.883, 325.304, 52861.234 23/06/11,14:10:11,06,10,1, 11.9,1,1, 20.224, 10625.878, 325.303, 52861.251 23/06/11,14:10:11,07,10,1, 11.9,1,1, 20.224, 10625.863, 325.303, 52861.254 23/06/11,14:10:11,08,10,1, 11.9,1,1, 20.224, 10625.888, 325.290, 52861.274 23/06/11,14:10:11,09,10,1, 11.9,1,1, 20.224, 10625.921, 325.292, 52861.258 23/06/11,14:10:11,10,10,1, 11.9,1,1, 20.224, 10625.917, 325.289, 52861.251 23/06/11,14:10:11,11,10,1, 11.9,1,1, 20.224, 10625.913, 325.287, 52861.267 23/06/11,14:10:11,12,10,1, 11.9,1,1, 20.224, 10625.894, 325.270, 52861.264 23/06/11,14:10:11,13,10,1, 11.9,1,1, 20.224, 10625.916, 325.278, 52861.247 23/06/11,14:10:11,14,10,1, 11.9,1,1, 20.224, 10625.918, 325.281, 52861.240 23/06/11,14:10:11,15,10,1, 11.9,1,1, 20.224, 10625.919, 325.258, 52861.248 23/06/11,14:10:11,16,10,1, 11.9,1,1, 20.224, 10625.910, 325.271, 52861.208 23/06/11,14:10:11,17,10,1, 11.9,1,1, 20.224, 10625.919, 325.249, 52861.225 23/06/11,14:10:11,18,10,1, 11.9,1,1, 20.224, 10625.924, 325.258, 52861.209 23/06/11,14:10:11,19,10,1, 11.9,1,1, 20.224, 10625.938, 325.264, 52861.231 23/06/11,14:10:12,00,10,1, 12.0,1,1, 20.225, 10625.936, 325.264, 52861.231 23/06/11,14:10:12,01,10,1, 12.0,1,1, 20.225, 10625.938, 325.269, 52861.268 23/06/11,14:10:12,02,10,1, 12.0,1,1, 20.225, 10625.936, 325.245, 52861.272 23/06/11,14:10:12,03,10,1, 12.0,1,1, 20.225, 10625.950, 325.244, 52861.247 23/06/11,14:10:12,04,10,1, 12.0,1,1, 20.225, 10625.938, 325.236, 52861.219 23/06/11,14:10:12,05,10,1, 12.0,1,1, 20.225, 10625.920, 325.236, 52861.214 23/06/11,14:10:12,06,10,1, 12.0,1,1, 20.225, 10625.964, 325.222, 52861.235 23/06/11,14:10:12,07,10,1, 12.0,1,1, 20.225, 10625.959, 325.211, 52861.223 23/06/11,14:10:12,08,10,1, 12.0,1,1, 20.225, 10625.927, 325.244, 52861.248 23/06/11,14:10:12,09,10,1, 12.0,1,1, 20.225, 10625.950, 325.236, 52861.256 23/06/11,14:10:12,10,10,1, 12.0,1,1, 20.225, 10625.944, 325.237, 52861.278 23/06/11,14:10:12,11,10,1, 12.0,1,1, 20.225, 10625.973, 325.228, 52861.253 23/06/11,14:10:12,12,10,1, 12.0,1,1, 20.225, 10625.979, 325.229, 52861.262 23/06/11,14:10:12,13,10,1, 12.0,1,1, 20.225, 10625.931, 325.224, 52861.234 23/06/11,14:10:12,14,10,1, 12.0,1,1, 20.225, 10625.975, 325.232, 52861.229 23/06/11,14:10:12,15,10,1, 12.0,1,1, 20.225, 10625.952, 325.220, 52861.270 23/06/11,14:10:12,16,10,1, 12.0,1,1, 20.225, 10625.964, 325.222, 52861.253 23/06/11,14:10:12,17,10,1, 12.0,1,1, 20.225, 10625.973, 325.219, 52861.235 23/06/11,14:10:12,18,10,1, 12.0,1,1, 20.225, 10625.984, 325.206, 52861.279 23/06/11,14:10:12,19,10,1, 12.0,1,1, 20.225, 10625.986, 325.223, 52861.259 23/06/11,14:10:13,00,10,1, 11.9,1,1, 20.225, 10625.978, 325.223, 52861.259 23/06/11,14:10:13,01,10,1, 11.9,1,1, 20.225, 10625.995, 325.224, 52861.300 23/06/11,14:10:13,02,10,1, 11.9,1,1, 20.225, 10625.996, 325.223, 52861.267 23/06/11,14:10:13,03,10,1, 11.9,1,1, 20.225, 10626.020, 325.235, 52861.287 23/06/11,14:10:13,04,10,1, 11.9,1,1, 20.225, 10626.007, 325.222, 52861.262 23/06/11,14:10:13,05,10,1, 11.9,1,1, 20.225, 10626.013, 325.240, 52861.279 23/06/11,14:10:13,06,10,1, 11.9,1,1, 20.225, 10626.015, 325.219, 52861.265 23/06/11,14:10:13,07,10,1, 11.9,1,1, 20.225, 10626.019, 325.229, 52861.282 23/06/11,14:10:13,08,10,1, 11.9,1,1, 20.225, 10626.024, 325.230, 52861.277 23/06/11,14:10:13,09,10,1, 11.9,1,1, 20.225, 10626.059, 325.220, 52861.285 23/06/11,14:10:13,10,10,1, 11.9,1,1, 20.225, 10626.028, 325.220, 52861.284 23/06/11,14:10:13,11,10,1, 11.9,1,1, 20.225, 10626.031, 325.222, 52861.248 23/06/11,14:10:13,12,10,1, 11.9,1,1, 20.225, 10626.051, 325.218, 52861.291 23/06/11,14:10:13,13,10,1, 11.9,1,1, 20.225, 10626.038, 325.227, 52861.270 23/06/11,14:10:13,14,10,1, 11.9,1,1, 20.225, 10626.036, 325.212, 52861.301 23/06/11,14:10:13,15,10,1, 11.9,1,1, 20.225, 10626.056, 325.198, 52861.282 23/06/11,14:10:13,16,10,1, 11.9,1,1, 20.225, 10626.052, 325.213, 52861.286 23/06/11,14:10:13,17,10,1, 11.9,1,1, 20.225, 10626.045, 325.192, 52861.257 23/06/11,14:10:13,18,10,1, 11.9,1,1, 20.225, 10626.055, 325.182, 52861.288 23/06/11,14:10:13,19,10,1, 11.9,1,1, 20.225, 10626.079, 325.198, 52861.290 23/06/11,14:10:14,00,10,1, 11.9,1,1, 20.221, 10626.078, 325.198, 52861.290 23/06/11,14:10:14,01,10,1, 11.9,1,1, 20.221, 10626.072, 325.180, 52861.265 23/06/11,14:10:14,02,10,1, 11.9,1,1, 20.221, 10626.080, 325.196, 52861.264 23/06/11,14:10:14,03,10,1, 11.9,1,1, 20.221, 10626.085, 325.203, 52861.298 23/06/11,14:10:14,04,10,1, 11.9,1,1, 20.221, 10626.105, 325.164, 52861.310 23/06/11,14:10:14,05,10,1, 11.9,1,1, 20.221, 10626.105, 325.166, 52861.300 23/06/11,14:10:14,06,10,1, 11.9,1,1, 20.221, 10626.109, 325.218, 52861.300 23/06/11,14:10:14,07,10,1, 11.9,1,1, 20.221, 10626.100, 325.189, 52861.290 23/06/11,14:10:14,08,10,1, 11.9,1,1, 20.221, 10626.095, 325.180, 52861.303 23/06/11,14:10:14,09,10,1, 11.9,1,1, 20.221, 10626.092, 325.165, 52861.281 23/06/11,14:10:14,10,10,1, 11.9,1,1, 20.221, 10626.096, 325.191, 52861.287 23/06/11,14:10:14,11,10,1, 11.9,1,1, 20.221, 10626.098, 325.189, 52861.280 23/06/11,14:10:14,12,10,1, 11.9,1,1, 20.221, 10626.120, 325.160, 52861.306 23/06/11,14:10:14,13,10,1, 11.9,1,1, 20.221, 10626.110, 325.170, 52861.301 23/06/11,14:10:14,14,10,1, 11.9,1,1, 20.221, 10626.105, 325.143, 52861.303 23/06/11,14:10:14,15,10,1, 11.9,1,1, 20.221, 10626.110, 325.116, 52861.289 23/06/11,14:10:14,16,10,1, 11.9,1,1, 20.221, 10626.121, 325.140, 52861.294 23/06/11,14:10:14,17,10,1, 11.9,1,1, 20.221, 10626.137, 325.134, 52861.299 23/06/11,14:10:14,18,10,1, 11.9,1,1, 20.221, 10626.109, 325.102, 52861.283 23/06/11,14:10:14,19,10,1, 11.9,1,1, 20.221, 10626.147, 325.119, 52861.284 23/06/11,14:10:15,00,10,1, 11.8,1,1, 20.228, 10626.144, 325.119, 52861.284 23/06/11,14:10:15,01,10,1, 11.8,1,1, 20.228, 10626.158, 325.114, 52861.269 23/06/11,14:10:15,02,10,1, 11.8,1,1, 20.228, 10626.133, 325.127, 52861.281 23/06/11,14:10:15,03,10,1, 11.8,1,1, 20.228, 10626.136, 325.090, 52861.264 23/06/11,14:10:15,04,10,1, 11.8,1,1, 20.228, 10626.145, 325.082, 52861.272 23/06/11,14:10:15,05,10,1, 11.8,1,1, 20.228, 10626.170, 325.092, 52861.278 23/06/11,14:10:15,06,10,1, 11.8,1,1, 20.228, 10626.156, 325.106, 52861.277 23/06/11,14:10:15,07,10,1, 11.8,1,1, 20.228, 10626.141, 325.117, 52861.271 23/06/11,14:10:15,08,10,1, 11.8,1,1, 20.228, 10626.155, 325.092, 52861.279 23/06/11,14:10:15,09,10,1, 11.8,1,1, 20.228, 10626.150, 325.110, 52861.259 23/06/11,14:10:15,10,10,1, 11.8,1,1, 20.228, 10626.168, 325.096, 52861.308 23/06/11,14:10:15,11,10,1, 11.8,1,1, 20.228, 10626.154, 325.086, 52861.292 23/06/11,14:10:15,12,10,1, 11.8,1,1, 20.228, 10626.148, 325.075, 52861.295 23/06/11,14:10:15,13,10,1, 11.8,1,1, 20.228, 10626.167, 325.078, 52861.275 23/06/11,14:10:15,14,10,1, 11.8,1,1, 20.228, 10626.175, 325.058, 52861.250 23/06/11,14:10:15,15,10,1, 11.8,1,1, 20.228, 10626.208, 325.042, 52861.341 23/06/11,14:10:15,16,10,1, 11.8,1,1, 20.228, 10626.191, 325.040, 52861.292 23/06/11,14:10:15,17,10,1, 11.8,1,1, 20.228, 10626.183, 325.073, 52861.316 23/06/11,14:10:15,18,10,1, 11.8,1,1, 20.228, 10626.185, 325.047, 52861.299 23/06/11,14:10:15,19,10,1, 11.8,1,1, 20.228, 10626.201, 325.054, 52861.280 23/06/11,14:10:16,00,10,1, 11.9,1,1, 20.226, 10626.194, 325.054, 52861.280 23/06/11,14:10:16,01,10,1, 11.9,1,1, 20.226, 10626.197, 325.074, 52861.317 23/06/11,14:10:16,02,10,1, 11.9,1,1, 20.226, 10626.222, 325.063, 52861.307 23/06/11,14:10:16,03,10,1, 11.9,1,1, 20.226, 10626.217, 325.060, 52861.304 23/06/11,14:10:16,04,10,1, 11.9,1,1, 20.226, 10626.223, 325.042, 52861.304 23/06/11,14:10:16,05,10,1, 11.9,1,1, 20.226, 10626.201, 325.051, 52861.262 23/06/11,14:10:16,06,10,1, 11.9,1,1, 20.226, 10626.224, 325.029, 52861.300 23/06/11,14:10:16,07,10,1, 11.9,1,1, 20.226, 10626.203, 325.044, 52861.321 23/06/11,14:10:16,08,10,1, 11.9,1,1, 20.226, 10626.225, 325.043, 52861.302 23/06/11,14:10:16,09,10,1, 11.9,1,1, 20.226, 10626.221, 325.048, 52861.278 23/06/11,14:10:16,10,10,1, 11.9,1,1, 20.226, 10626.234, 325.058, 52861.243 23/06/11,14:10:16,11,10,1, 11.9,1,1, 20.226, 10626.211, 325.022, 52861.288 23/06/11,14:10:16,12,10,1, 11.9,1,1, 20.226, 10626.225, 325.035, 52861.291 23/06/11,14:10:16,13,10,1, 11.9,1,1, 20.226, 10626.247, 325.062, 52861.277 23/06/11,14:10:16,14,10,1, 11.9,1,1, 20.226, 10626.258, 325.039, 52861.264 23/06/11,14:10:16,15,10,1, 11.9,1,1, 20.226, 10626.245, 325.029, 52861.281 23/06/11,14:10:16,16,10,1, 11.9,1,1, 20.226, 10626.244, 325.030, 52861.297 23/06/11,14:10:16,17,10,1, 11.9,1,1, 20.226, 10626.285, 325.032, 52861.289 23/06/11,14:10:16,18,10,1, 11.9,1,1, 20.226, 10626.282, 325.036, 52861.269 23/06/11,14:10:16,19,10,1, 11.9,1,1, 20.226, 10626.305, 325.029, 52861.281 23/06/11,14:10:17,00,10,1, 11.9,1,1, 20.226, 10626.303, 325.029, 52861.281 23/06/11,14:10:17,01,10,1, 11.9,1,1, 20.226, 10626.316, 325.030, 52861.261 23/06/11,14:10:17,02,10,1, 11.9,1,1, 20.226, 10626.291, 325.036, 52861.281 23/06/11,14:10:17,03,10,1, 11.9,1,1, 20.226, 10626.302, 325.011, 52861.310 23/06/11,14:10:17,04,10,1, 11.9,1,1, 20.226, 10626.310, 325.012, 52861.330 23/06/11,14:10:17,05,10,1, 11.9,1,1, 20.226, 10626.332, 325.016, 52861.320 23/06/11,14:10:17,06,10,1, 11.9,1,1, 20.226, 10626.346, 325.015, 52861.305 23/06/11,14:10:17,07,10,1, 11.9,1,1, 20.226, 10626.345, 325.023, 52861.295 23/06/11,14:10:17,08,10,1, 11.9,1,1, 20.226, 10626.351, 325.007, 52861.268 23/06/11,14:10:17,09,10,1, 11.9,1,1, 20.226, 10626.360, 325.004, 52861.297 23/06/11,14:10:17,10,10,1, 11.9,1,1, 20.226, 10626.344, 324.986, 52861.281 23/06/11,14:10:17,11,10,1, 11.9,1,1, 20.226, 10626.370, 324.996, 52861.322 23/06/11,14:10:17,12,10,1, 11.9,1,1, 20.226, 10626.352, 324.999, 52861.306 23/06/11,14:10:17,13,10,1, 11.9,1,1, 20.226, 10626.369, 325.000, 52861.323 23/06/11,14:10:17,14,10,1, 11.9,1,1, 20.226, 10626.333, 324.987, 52861.324 23/06/11,14:10:17,15,10,1, 11.9,1,1, 20.226, 10626.375, 324.999, 52861.371 23/06/11,14:10:17,16,10,1, 11.9,1,1, 20.226, 10626.381, 325.021, 52861.338 23/06/11,14:10:17,17,10,1, 11.9,1,1, 20.226, 10626.384, 325.012, 52861.295 23/06/11,14:10:17,18,10,1, 11.9,1,1, 20.226, 10626.392, 324.993, 52861.313 23/06/11,14:10:17,19,10,1, 11.9,1,1, 20.226, 10626.401, 324.985, 52861.306 23/06/11,14:10:18,00,10,1, 11.8,1,1, 20.227, 10626.395, 324.985, 52861.306 23/06/11,14:10:18,01,10,1, 11.8,1,1, 20.227, 10626.406, 325.002, 52861.288 23/06/11,14:10:18,02,10,1, 11.8,1,1, 20.227, 10626.403, 324.991, 52861.330 23/06/11,14:10:18,03,10,1, 11.8,1,1, 20.227, 10626.388, 324.987, 52861.308 23/06/11,14:10:18,04,10,1, 11.8,1,1, 20.227, 10626.401, 324.956, 52861.290 23/06/11,14:10:18,05,10,1, 11.8,1,1, 20.227, 10626.420, 324.947, 52861.316 23/06/11,14:10:18,06,10,1, 11.8,1,1, 20.227, 10626.395, 324.947, 52861.321 23/06/11,14:10:18,07,10,1, 11.8,1,1, 20.227, 10626.411, 324.963, 52861.308 23/06/11,14:10:18,08,10,1, 11.8,1,1, 20.227, 10626.419, 324.922, 52861.286 23/06/11,14:10:18,09,10,1, 11.8,1,1, 20.227, 10626.408, 324.940, 52861.266 23/06/11,14:10:18,10,10,1, 11.8,1,1, 20.227, 10626.408, 324.913, 52861.284 23/06/11,14:10:18,11,10,1, 11.8,1,1, 20.227, 10626.433, 324.903, 52861.321 23/06/11,14:10:18,12,10,1, 11.8,1,1, 20.227, 10626.417, 324.920, 52861.308 23/06/11,14:10:18,13,10,1, 11.8,1,1, 20.227, 10626.443, 324.903, 52861.273 23/06/11,14:10:18,14,10,1, 11.8,1,1, 20.227, 10626.417, 324.930, 52861.327 23/06/11,14:10:18,15,10,1, 11.8,1,1, 20.227, 10626.414, 324.928, 52861.296 23/06/11,14:10:18,16,10,1, 11.8,1,1, 20.227, 10626.418, 324.910, 52861.288 23/06/11,14:10:18,17,10,1, 11.8,1,1, 20.227, 10626.377, 324.922, 52861.279 23/06/11,14:10:18,18,10,1, 11.8,1,1, 20.227, 10626.406, 324.907, 52861.313 23/06/11,14:10:18,19,10,1, 11.8,1,1, 20.227, 10626.418, 324.916, 52861.303 23/06/11,14:10:19,00,10,1, 11.9,1,1, 20.223, 10626.411, 324.916, 52861.303 23/06/11,14:10:19,01,10,1, 11.9,1,1, 20.223, 10626.437, 324.908, 52861.295 23/06/11,14:10:19,02,10,1, 11.9,1,1, 20.223, 10626.422, 324.905, 52861.311 23/06/11,14:10:19,03,10,1, 11.9,1,1, 20.223, 10626.417, 324.904, 52861.318 23/06/11,14:10:19,04,10,1, 11.9,1,1, 20.223, 10626.402, 324.898, 52861.327 23/06/11,14:10:19,05,10,1, 11.9,1,1, 20.223, 10626.417, 324.910, 52861.288 23/06/11,14:10:19,06,10,1, 11.9,1,1, 20.223, 10626.397, 324.912, 52861.275 23/06/11,14:10:19,07,10,1, 11.9,1,1, 20.223, 10626.377, 324.901, 52861.307 23/06/11,14:10:19,08,10,1, 11.9,1,1, 20.223, 10626.417, 324.887, 52861.338 23/06/11,14:10:19,09,10,1, 11.9,1,1, 20.223, 10626.438, 324.892, 52861.328 23/06/11,14:10:19,10,10,1, 11.9,1,1, 20.223, 10626.414, 324.878, 52861.302 23/06/11,14:10:19,11,10,1, 11.9,1,1, 20.223, 10626.411, 324.897, 52861.276 23/06/11,14:10:19,12,10,1, 11.9,1,1, 20.223, 10626.412, 324.888, 52861.334 23/06/11,14:10:19,13,10,1, 11.9,1,1, 20.223, 10626.388, 324.890, 52861.307 23/06/11,14:10:19,14,10,1, 11.9,1,1, 20.223, 10626.420, 324.884, 52861.317 23/06/11,14:10:19,15,10,1, 11.9,1,1, 20.223, 10626.421, 324.859, 52861.319 23/06/11,14:10:19,16,10,1, 11.9,1,1, 20.223, 10626.425, 324.859, 52861.300 23/06/11,14:10:19,17,10,1, 11.9,1,1, 20.223, 10626.410, 324.866, 52861.309 23/06/11,14:10:19,18,10,1, 11.9,1,1, 20.223, 10626.395, 324.861, 52861.294 23/06/11,14:10:19,19,10,1, 11.9,1,1, 20.223, 10626.430, 324.864, 52861.331 23/06/11,14:10:20,00,10,1, 11.9,1,1, 20.224, 10626.428, 324.864, 52861.331 23/06/11,14:10:20,01,10,1, 11.9,1,1, 20.224, 10626.424, 324.848, 52861.298 23/06/11,14:10:20,02,10,1, 11.9,1,1, 20.224, 10626.421, 324.863, 52861.337 23/06/11,14:10:20,03,10,1, 11.9,1,1, 20.224, 10626.423, 324.832, 52861.321 23/06/11,14:10:20,04,10,1, 11.9,1,1, 20.224, 10626.435, 324.852, 52861.290 23/06/11,14:10:20,05,10,1, 11.9,1,1, 20.224, 10626.418, 324.835, 52861.311 23/06/11,14:10:20,06,10,1, 11.9,1,1, 20.224, 10626.418, 324.838, 52861.306 23/06/11,14:10:20,07,10,1, 11.9,1,1, 20.224, 10626.415, 324.846, 52861.295 23/06/11,14:10:20,08,10,1, 11.9,1,1, 20.224, 10626.450, 324.850, 52861.289 23/06/11,14:10:20,09,10,1, 11.9,1,1, 20.224, 10626.438, 324.852, 52861.297 23/06/11,14:10:20,10,10,1, 11.9,1,1, 20.224, 10626.469, 324.827, 52861.294 23/06/11,14:10:20,11,10,1, 11.9,1,1, 20.224, 10626.440, 324.846, 52861.330 23/06/11,14:10:20,12,10,1, 11.9,1,1, 20.224, 10626.456, 324.838, 52861.279 23/06/11,14:10:20,13,10,1, 11.9,1,1, 20.224, 10626.473, 324.833, 52861.281 23/06/11,14:10:20,14,10,1, 11.9,1,1, 20.224, 10626.455, 324.826, 52861.293 23/06/11,14:10:20,15,10,1, 11.9,1,1, 20.224, 10626.433, 324.822, 52861.286 23/06/11,14:10:20,16,10,1, 11.9,1,1, 20.224, 10626.450, 324.817, 52861.331 23/06/11,14:10:20,17,10,1, 11.9,1,1, 20.224, 10626.476, 324.831, 52861.297 23/06/11,14:10:20,18,10,1, 11.9,1,1, 20.224, 10626.452, 324.815, 52861.299 23/06/11,14:10:20,19,10,1, 11.9,1,1, 20.224, 10626.458, 324.815, 52861.275 23/06/11,14:10:21,00,10,1, 11.8,1,1, 20.226, 10626.453, 324.815, 52861.275 23/06/11,14:10:21,01,10,1, 11.8,1,1, 20.226, 10626.462, 324.839, 52861.303 23/06/11,14:10:21,02,10,1, 11.8,1,1, 20.226, 10626.442, 324.814, 52861.347 23/06/11,14:10:21,03,10,1, 11.8,1,1, 20.226, 10626.484, 324.823, 52861.310 23/06/11,14:10:21,04,10,1, 11.8,1,1, 20.226, 10626.453, 324.822, 52861.302 23/06/11,14:10:21,05,10,1, 11.8,1,1, 20.226, 10626.458, 324.804, 52861.303 23/06/11,14:10:21,06,10,1, 11.8,1,1, 20.226, 10626.443, 324.818, 52861.256 23/06/11,14:10:21,07,10,1, 11.8,1,1, 20.226, 10626.452, 324.814, 52861.281 23/06/11,14:10:21,08,10,1, 11.8,1,1, 20.226, 10626.432, 324.806, 52861.309 23/06/11,14:10:21,09,10,1, 11.8,1,1, 20.226, 10626.469, 324.806, 52861.300 23/06/11,14:10:21,10,10,1, 11.8,1,1, 20.226, 10626.486, 324.809, 52861.304 23/06/11,14:10:21,11,10,1, 11.8,1,1, 20.226, 10626.484, 324.813, 52861.357 23/06/11,14:10:21,12,10,1, 11.8,1,1, 20.226, 10626.485, 324.800, 52861.344 23/06/11,14:10:21,13,10,1, 11.8,1,1, 20.226, 10626.478, 324.788, 52861.286 23/06/11,14:10:21,14,10,1, 11.8,1,1, 20.226, 10626.452, 324.788, 52861.344 23/06/11,14:10:21,15,10,1, 11.8,1,1, 20.226, 10626.479, 324.796, 52861.329 23/06/11,14:10:21,16,10,1, 11.8,1,1, 20.226, 10626.485, 324.782, 52861.322 23/06/11,14:10:21,17,10,1, 11.8,1,1, 20.226, 10626.482, 324.798, 52861.326 23/06/11,14:10:21,18,10,1, 11.8,1,1, 20.226, 10626.482, 324.790, 52861.323 23/06/11,14:10:21,19,10,1, 11.8,1,1, 20.226, 10626.497, 324.780, 52861.324 23/06/11,14:10:22,00,10,1, 11.9,1,1, 20.227, 10626.495, 324.780, 52861.324 23/06/11,14:10:22,01,10,1, 11.9,1,1, 20.227, 10626.492, 324.746, 52861.320 23/06/11,14:10:22,02,10,1, 11.9,1,1, 20.227, 10626.487, 324.744, 52861.326 23/06/11,14:10:22,03,10,1, 11.9,1,1, 20.227, 10626.493, 324.736, 52861.337 23/06/11,14:10:22,04,10,1, 11.9,1,1, 20.227, 10626.515, 324.747, 52861.342 23/06/11,14:10:22,05,10,1, 11.9,1,1, 20.227, 10626.517, 324.730, 52861.336 23/06/11,14:10:22,06,10,1, 11.9,1,1, 20.227, 10626.531, 324.739, 52861.337 23/06/11,14:10:22,07,10,1, 11.9,1,1, 20.227, 10626.509, 324.755, 52861.313 23/06/11,14:10:22,08,10,1, 11.9,1,1, 20.227, 10626.492, 324.733, 52861.329 23/06/11,14:10:22,09,10,1, 11.9,1,1, 20.227, 10626.498, 324.709, 52861.304 23/06/11,14:10:22,10,10,1, 11.9,1,1, 20.227, 10626.525, 324.729, 52861.347 23/06/11,14:10:22,11,10,1, 11.9,1,1, 20.227, 10626.560, 324.696, 52861.344 23/06/11,14:10:22,12,10,1, 11.9,1,1, 20.227, 10626.499, 324.734, 52861.328 23/06/11,14:10:22,13,10,1, 11.9,1,1, 20.227, 10626.545, 324.736, 52861.332 23/06/11,14:10:22,14,10,1, 11.9,1,1, 20.227, 10626.527, 324.715, 52861.335 23/06/11,14:10:22,15,10,1, 11.9,1,1, 20.227, 10626.502, 324.685, 52861.327 23/06/11,14:10:22,16,10,1, 11.9,1,1, 20.227, 10626.530, 324.706, 52861.320 23/06/11,14:10:22,17,10,1, 11.9,1,1, 20.227, 10626.531, 324.704, 52861.340 23/06/11,14:10:22,18,10,1, 11.9,1,1, 20.227, 10626.546, 324.685, 52861.330 23/06/11,14:10:22,19,10,1, 11.9,1,1, 20.227, 10626.543, 324.713, 52861.332 23/06/11,14:10:23,00,10,1, 11.8,1,1, 20.225, 10626.537, 324.713, 52861.332 23/06/11,14:10:23,01,10,1, 11.8,1,1, 20.225, 10626.562, 324.692, 52861.324 23/06/11,14:10:23,02,10,1, 11.8,1,1, 20.225, 10626.569, 324.685, 52861.317 23/06/11,14:10:23,03,10,1, 11.8,1,1, 20.225, 10626.564, 324.689, 52861.351 23/06/11,14:10:23,04,10,1, 11.8,1,1, 20.225, 10626.546, 324.656, 52861.337 23/06/11,14:10:23,05,10,1, 11.8,1,1, 20.225, 10626.563, 324.663, 52861.316 23/06/11,14:10:23,06,10,1, 11.8,1,1, 20.225, 10626.531, 324.679, 52861.345 23/06/11,14:10:23,07,10,1, 11.8,1,1, 20.225, 10626.514, 324.664, 52861.361 23/06/11,14:10:23,08,10,1, 11.8,1,1, 20.225, 10626.531, 324.668, 52861.336 23/06/11,14:10:23,09,10,1, 11.8,1,1, 20.225, 10626.515, 324.673, 52861.345 23/06/11,14:10:23,10,10,1, 11.8,1,1, 20.225, 10626.508, 324.677, 52861.300 23/06/11,14:10:23,11,10,1, 11.8,1,1, 20.225, 10626.532, 324.667, 52861.346 23/06/11,14:10:23,12,10,1, 11.8,1,1, 20.225, 10626.515, 324.666, 52861.346 23/06/11,14:10:23,13,10,1, 11.8,1,1, 20.225, 10626.522, 324.683, 52861.299 23/06/11,14:10:23,14,10,1, 11.8,1,1, 20.225, 10626.526, 324.668, 52861.308 23/06/11,14:10:23,15,10,1, 11.8,1,1, 20.225, 10626.545, 324.665, 52861.320 23/06/11,14:10:23,16,10,1, 11.8,1,1, 20.225, 10626.535, 324.678, 52861.359 23/06/11,14:10:23,17,10,1, 11.8,1,1, 20.225, 10626.559, 324.655, 52861.357 23/06/11,14:10:23,18,10,1, 11.8,1,1, 20.225, 10626.555, 324.642, 52861.323 23/06/11,14:10:23,19,10,1, 11.8,1,1, 20.225, 10626.555, 324.652, 52861.315 23/06/11,14:10:24,00,10,1, 11.9,1,1, 20.222, 10626.553, 324.652, 52861.315 23/06/11,14:10:24,01,10,1, 11.9,1,1, 20.222, 10626.552, 324.687, 52861.312 23/06/11,14:10:24,02,10,1, 11.9,1,1, 20.222, 10626.553, 324.665, 52861.326 23/06/11,14:10:24,03,10,1, 11.9,1,1, 20.222, 10626.559, 324.666, 52861.307 23/06/11,14:10:24,04,10,1, 11.9,1,1, 20.222, 10626.558, 324.673, 52861.362 23/06/11,14:10:24,05,10,1, 11.9,1,1, 20.222, 10626.543, 324.641, 52861.259 23/06/11,14:10:24,06,10,1, 11.9,1,1, 20.222, 10626.526, 324.637, 52861.317 23/06/11,14:10:24,07,10,1, 11.9,1,1, 20.222, 10626.522, 324.647, 52861.326 23/06/11,14:10:24,08,10,1, 11.9,1,1, 20.222, 10626.537, 324.629, 52861.337 23/06/11,14:10:24,09,10,1, 11.9,1,1, 20.222, 10626.553, 324.637, 52861.341 23/06/11,14:10:24,10,10,1, 11.9,1,1, 20.222, 10626.544, 324.631, 52861.318 23/06/11,14:10:24,11,10,1, 11.9,1,1, 20.222, 10626.549, 324.639, 52861.299 23/06/11,14:10:24,12,10,1, 11.9,1,1, 20.222, 10626.528, 324.644, 52861.297 23/06/11,14:10:24,13,10,1, 11.9,1,1, 20.222, 10626.574, 324.639, 52861.302 23/06/11,14:10:24,14,10,1, 11.9,1,1, 20.222, 10626.584, 324.643, 52861.348 23/06/11,14:10:24,15,10,1, 11.9,1,1, 20.222, 10626.556, 324.621, 52861.343 23/06/11,14:10:24,16,10,1, 11.9,1,1, 20.222, 10626.554, 324.655, 52861.356 23/06/11,14:10:24,17,10,1, 11.9,1,1, 20.222, 10626.557, 324.622, 52861.330 23/06/11,14:10:24,18,10,1, 11.9,1,1, 20.222, 10626.530, 324.619, 52861.368 23/06/11,14:10:24,19,10,1, 11.9,1,1, 20.222, 10626.547, 324.621, 52861.335 23/06/11,14:10:25,00,10,1, 11.9,1,1, 20.224, 10626.545, 324.621, 52861.335 23/06/11,14:10:25,01,10,1, 11.9,1,1, 20.224, 10626.569, 324.610, 52861.330 23/06/11,14:10:25,02,10,1, 11.9,1,1, 20.224, 10626.575, 324.619, 52861.353 23/06/11,14:10:25,03,10,1, 11.9,1,1, 20.224, 10626.564, 324.622, 52861.336 23/06/11,14:10:25,04,10,1, 11.9,1,1, 20.224, 10626.593, 324.597, 52861.332 23/06/11,14:10:25,05,10,1, 11.9,1,1, 20.224, 10626.578, 324.613, 52861.323 23/06/11,14:10:25,06,10,1, 11.9,1,1, 20.224, 10626.556, 324.609, 52861.325 23/06/11,14:10:25,07,10,1, 11.9,1,1, 20.224, 10626.558, 324.581, 52861.320 23/06/11,14:10:25,08,10,1, 11.9,1,1, 20.224, 10626.567, 324.588, 52861.311 23/06/11,14:10:25,09,10,1, 11.9,1,1, 20.224, 10626.560, 324.600, 52861.303 23/06/11,14:10:25,10,10,1, 11.9,1,1, 20.224, 10626.609, 324.597, 52861.320 23/06/11,14:10:25,11,10,1, 11.9,1,1, 20.224, 10626.569, 324.582, 52861.233 23/06/11,14:10:25,12,10,1, 11.9,1,1, 20.224, 10626.580, 324.593, 52861.258 23/06/11,14:10:25,13,10,1, 11.9,1,1, 20.224, 10626.539, 324.605, 52861.387 23/06/11,14:10:25,14,10,1, 11.9,1,1, 20.224, 10626.562, 324.586, 52861.365 23/06/11,14:10:25,15,10,1, 11.9,1,1, 20.224, 10626.576, 324.593, 52861.309 23/06/11,14:10:25,16,10,1, 11.9,1,1, 20.224, 10626.567, 324.564, 52861.336 23/06/11,14:10:25,17,10,1, 11.9,1,1, 20.224, 10626.572, 324.573, 52861.314 23/06/11,14:10:25,18,10,1, 11.9,1,1, 20.224, 10626.568, 324.582, 52861.291 23/06/11,14:10:25,19,10,1, 11.9,1,1, 20.224, 10626.574, 324.568, 52861.313 23/06/11,14:10:26,00,10,1, 11.9,1,1, 20.225, 10626.570, 324.568, 52861.313 23/06/11,14:10:26,01,10,1, 11.9,1,1, 20.225, 10626.569, 324.573, 52861.172 23/06/11,14:10:26,02,10,1, 11.9,1,1, 20.225, 10626.543, 324.574, 52861.331 23/06/11,14:10:26,03,10,1, 11.9,1,1, 20.225, 10626.551, 324.559, 52861.354 23/06/11,14:10:26,04,10,1, 11.9,1,1, 20.225, 10626.587, 324.582, 52861.279 23/06/11,14:10:26,05,10,1, 11.9,1,1, 20.225, 10626.563, 324.559, 52861.320 23/06/11,14:10:26,06,10,1, 11.9,1,1, 20.225, 10626.551, 324.577, 52861.339 23/06/11,14:10:26,07,10,1, 11.9,1,1, 20.225, 10626.545, 324.564, 52861.316 23/06/11,14:10:26,08,10,1, 11.9,1,1, 20.225, 10626.554, 324.573, 52861.325 23/06/11,14:10:26,09,10,1, 11.9,1,1, 20.225, 10626.567, 324.563, 52861.326 23/06/11,14:10:26,10,10,1, 11.9,1,1, 20.225, 10626.585, 324.544, 52861.333 23/06/11,14:10:26,11,10,1, 11.9,1,1, 20.225, 10626.575, 324.560, 52861.344 23/06/11,14:10:26,12,10,1, 11.9,1,1, 20.225, 10626.536, 324.565, 52861.372 23/06/11,14:10:26,13,10,1, 11.9,1,1, 20.225, 10626.584, 324.553, 52861.330 23/06/11,14:10:26,14,10,1, 11.9,1,1, 20.225, 10626.584, 324.541, 52861.321 23/06/11,14:10:26,15,10,1, 11.9,1,1, 20.225, 10626.545, 324.527, 52861.342 23/06/11,14:10:26,16,10,1, 11.9,1,1, 20.225, 10626.552, 324.519, 52861.368 23/06/11,14:10:26,17,10,1, 11.9,1,1, 20.225, 10626.574, 324.532, 52861.344 23/06/11,14:10:26,18,10,1, 11.9,1,1, 20.225, 10626.568, 324.527, 52861.355 23/06/11,14:10:26,19,10,1, 11.9,1,1, 20.225, 10626.563, 324.535, 52861.347 23/06/11,14:10:27,00,09,1, 11.9,1,1, 20.224, 10626.562, 324.535, 52861.347 23/06/11,14:10:27,01,09,1, 11.9,1,1, 20.224, 10626.568, 324.529, 52861.361 23/06/11,14:10:27,02,09,1, 11.9,1,1, 20.224, 10626.571, 324.522, 52861.371 23/06/11,14:10:27,03,09,1, 11.9,1,1, 20.224, 10626.551, 324.541, 52861.347 23/06/11,14:10:27,04,09,1, 11.9,1,1, 20.224, 10626.556, 324.516, 52861.332 23/06/11,14:10:27,05,09,1, 11.9,1,1, 20.224, 10626.564, 324.550, 52861.342 23/06/11,14:10:27,06,09,1, 11.9,1,1, 20.224, 10626.584, 324.537, 52861.331 23/06/11,14:10:27,07,09,1, 11.9,1,1, 20.224, 10626.567, 324.532, 52861.361 23/06/11,14:10:27,08,09,1, 11.9,1,1, 20.224, 10626.566, 324.537, 52861.330 23/06/11,14:10:27,09,09,1, 11.9,1,1, 20.224, 10626.551, 324.521, 52861.335 23/06/11,14:10:27,10,09,1, 11.9,1,1, 20.224, 10626.568, 324.532, 52861.338 23/06/11,14:10:27,11,09,1, 11.9,1,1, 20.224, 10626.546, 324.526, 52861.300 23/06/11,14:10:27,12,09,1, 11.9,1,1, 20.224, 10626.560, 324.522, 52861.322 23/06/11,14:10:27,13,09,1, 11.9,1,1, 20.224, 10626.576, 324.533, 52861.365 23/06/11,14:10:27,14,09,1, 11.9,1,1, 20.224, 10626.576, 324.505, 52861.313 23/06/11,14:10:27,15,09,1, 11.9,1,1, 20.224, 10626.558, 324.523, 52861.344 23/06/11,14:10:27,16,09,1, 11.9,1,1, 20.224, 10626.588, 324.517, 52861.357 23/06/11,14:10:27,17,09,1, 11.9,1,1, 20.224, 10626.551, 324.537, 52861.304 23/06/11,14:10:27,18,09,1, 11.9,1,1, 20.224, 10626.567, 324.515, 52861.288 23/06/11,14:10:27,19,09,1, 11.9,1,1, 20.224, 10626.562, 324.521, 52861.308 23/06/11,14:10:28,00,09,1, 11.9,1,1, 20.224, 10626.562, 324.521, 52861.308 23/06/11,14:10:28,01,09,1, 11.9,1,1, 20.224, 10626.563, 324.512, 52861.326 23/06/11,14:10:28,02,09,1, 11.9,1,1, 20.224, 10626.571, 324.506, 52861.294 23/06/11,14:10:28,03,09,1, 11.9,1,1, 20.224, 10626.566, 324.517, 52861.344 23/06/11,14:10:28,04,09,1, 11.9,1,1, 20.224, 10626.559, 324.525, 52861.295 23/06/11,14:10:28,05,09,1, 11.9,1,1, 20.224, 10626.583, 324.520, 52861.291 23/06/11,14:10:28,06,09,1, 11.9,1,1, 20.224, 10626.546, 324.509, 52861.293 23/06/11,14:10:28,07,09,1, 11.9,1,1, 20.224, 10626.585, 324.492, 52861.311 23/06/11,14:10:28,08,09,1, 11.9,1,1, 20.224, 10626.568, 324.521, 52861.300 23/06/11,14:10:28,09,09,1, 11.9,1,1, 20.224, 10626.581, 324.495, 52861.319 23/06/11,14:10:28,10,09,1, 11.9,1,1, 20.224, 10626.560, 324.508, 52861.329 23/06/11,14:10:28,11,09,1, 11.9,1,1, 20.224, 10626.581, 324.493, 52861.357 23/06/11,14:10:28,12,09,1, 11.9,1,1, 20.224, 10626.542, 324.511, 52861.295 23/06/11,14:10:28,13,09,1, 11.9,1,1, 20.224, 10626.578, 324.513, 52861.348 23/06/11,14:10:28,14,09,1, 11.9,1,1, 20.224, 10626.600, 324.504, 52861.347 23/06/11,14:10:28,15,09,1, 11.9,1,1, 20.224, 10626.590, 324.499, 52861.334 23/06/11,14:10:28,16,09,1, 11.9,1,1, 20.224, 10626.572, 324.511, 52861.328 23/06/11,14:10:28,17,09,1, 11.9,1,1, 20.224, 10626.574, 324.500, 52861.333 23/06/11,14:10:28,18,09,1, 11.9,1,1, 20.224, 10626.547, 324.504, 52861.345 23/06/11,14:10:28,19,09,1, 11.9,1,1, 20.224, 10626.571, 324.485, 52861.368 23/06/11,14:10:29,00,10,1, 11.9,1,1, 20.226, 10626.570, 324.485, 52861.368 23/06/11,14:10:29,01,10,1, 11.9,1,1, 20.226, 10626.566, 324.501, 52861.336 23/06/11,14:10:29,02,10,1, 11.9,1,1, 20.226, 10626.559, 324.493, 52861.301 23/06/11,14:10:29,03,10,1, 11.9,1,1, 20.226, 10626.582, 324.473, 52861.341 23/06/11,14:10:29,04,10,1, 11.9,1,1, 20.226, 10626.577, 324.474, 52861.313 23/06/11,14:10:29,05,10,1, 11.9,1,1, 20.226, 10626.578, 324.464, 52861.339 23/06/11,14:10:29,06,10,1, 11.9,1,1, 20.226, 10626.568, 324.474, 52861.337 23/06/11,14:10:29,07,10,1, 11.9,1,1, 20.226, 10626.549, 324.458, 52861.316 23/06/11,14:10:29,08,10,1, 11.9,1,1, 20.226, 10626.562, 324.452, 52861.311 23/06/11,14:10:29,09,10,1, 11.9,1,1, 20.226, 10626.550, 324.465, 52861.355 23/06/11,14:10:29,10,10,1, 11.9,1,1, 20.226, 10626.564, 324.458, 52861.319 23/06/11,14:10:29,11,10,1, 11.9,1,1, 20.226, 10626.554, 324.441, 52861.340 23/06/11,14:10:29,12,10,1, 11.9,1,1, 20.226, 10626.547, 324.460, 52861.331 23/06/11,14:10:29,13,10,1, 11.9,1,1, 20.226, 10626.570, 324.465, 52861.346 23/06/11,14:10:29,14,10,1, 11.9,1,1, 20.226, 10626.583, 324.446, 52861.296 23/06/11,14:10:29,15,10,1, 11.9,1,1, 20.226, 10626.579, 324.455, 52861.326 23/06/11,14:10:29,16,10,1, 11.9,1,1, 20.226, 10626.554, 324.440, 52861.345 23/06/11,14:10:29,17,10,1, 11.9,1,1, 20.226, 10626.554, 324.459, 52861.320 23/06/11,14:10:29,18,10,1, 11.9,1,1, 20.226, 10626.567, 324.456, 52861.310 23/06/11,14:10:29,19,10,1, 11.9,1,1, 20.226, 10626.559, 324.442, 52861.343 23/06/11,14:10:30,00,09,1, 11.9,1,1, 20.225, 10626.553, 324.442, 52861.343 23/06/11,14:10:30,01,09,1, 11.9,1,1, 20.225, 10626.556, 324.436, 52861.310 23/06/11,14:10:30,02,09,1, 11.9,1,1, 20.225, 10626.561, 324.449, 52861.351 23/06/11,14:10:30,03,09,1, 11.9,1,1, 20.225, 10626.554, 324.426, 52861.318 23/06/11,14:10:30,04,09,1, 11.9,1,1, 20.225, 10626.537, 324.431, 52861.324 23/06/11,14:10:30,05,09,1, 11.9,1,1, 20.225, 10626.551, 324.440, 52861.323 23/06/11,14:10:30,06,09,1, 11.9,1,1, 20.225, 10626.546, 324.419, 52861.315 23/06/11,14:10:30,07,09,1, 11.9,1,1, 20.225, 10626.551, 324.417, 52861.296 23/06/11,14:10:30,08,09,1, 11.9,1,1, 20.225, 10626.564, 324.430, 52861.341 23/06/11,14:10:30,09,09,1, 11.9,1,1, 20.225, 10626.536, 324.420, 52861.313 23/06/11,14:10:30,10,09,1, 11.9,1,1, 20.225, 10626.563, 324.401, 52861.302 23/06/11,14:10:30,11,09,1, 11.9,1,1, 20.225, 10626.572, 324.404, 52861.325 23/06/11,14:10:30,12,09,1, 11.9,1,1, 20.225, 10626.542, 324.393, 52861.297 23/06/11,14:10:30,13,09,1, 11.9,1,1, 20.225, 10626.537, 324.389, 52861.322 23/06/11,14:10:30,14,09,1, 11.9,1,1, 20.225, 10626.549, 324.408, 52861.333 23/06/11,14:10:30,15,09,1, 11.9,1,1, 20.225, 10626.565, 324.404, 52861.341 23/06/11,14:10:30,16,09,1, 11.9,1,1, 20.225, 10626.551, 324.397, 52861.341 23/06/11,14:10:30,17,09,1, 11.9,1,1, 20.225, 10626.559, 324.386, 52861.337 23/06/11,14:10:30,18,09,1, 11.9,1,1, 20.225, 10626.530, 324.381, 52861.320 23/06/11,14:10:30,19,09,1, 11.9,1,1, 20.225, 10626.528, 324.412, 52861.345 23/06/11,14:10:31,00,09,1, 11.8,1,1, 20.225, 10626.520, 324.412, 52861.345 23/06/11,14:10:31,01,09,1, 11.8,1,1, 20.225, 10626.551, 324.378, 52861.321 23/06/11,14:10:31,02,09,1, 11.8,1,1, 20.225, 10626.551, 324.399, 52861.346 23/06/11,14:10:31,03,09,1, 11.8,1,1, 20.225, 10626.552, 324.388, 52861.330 23/06/11,14:10:31,04,09,1, 11.8,1,1, 20.225, 10626.521, 324.380, 52861.316 23/06/11,14:10:31,05,09,1, 11.8,1,1, 20.225, 10626.563, 324.410, 52861.349 23/06/11,14:10:31,06,09,1, 11.8,1,1, 20.225, 10626.534, 324.363, 52861.326 23/06/11,14:10:31,07,09,1, 11.8,1,1, 20.225, 10626.536, 324.372, 52861.328 23/06/11,14:10:31,08,09,1, 11.8,1,1, 20.225, 10626.536, 324.392, 52861.337 23/06/11,14:10:31,09,09,1, 11.8,1,1, 20.225, 10626.505, 324.382, 52861.333 23/06/11,14:10:31,10,09,1, 11.8,1,1, 20.225, 10626.528, 324.399, 52861.327 23/06/11,14:10:31,11,09,1, 11.8,1,1, 20.225, 10626.541, 324.369, 52861.339 23/06/11,14:10:31,12,09,1, 11.8,1,1, 20.225, 10626.548, 324.371, 52861.301 23/06/11,14:10:31,13,09,1, 11.8,1,1, 20.225, 10626.521, 324.388, 52861.337 23/06/11,14:10:31,14,09,1, 11.8,1,1, 20.225, 10626.532, 324.361, 52861.311 23/06/11,14:10:31,15,09,1, 11.8,1,1, 20.225, 10626.528, 324.346, 52861.305 23/06/11,14:10:31,16,09,1, 11.8,1,1, 20.225, 10626.532, 324.374, 52861.340 23/06/11,14:10:31,17,09,1, 11.8,1,1, 20.225, 10626.524, 324.374, 52861.308 23/06/11,14:10:31,18,09,1, 11.8,1,1, 20.225, 10626.527, 324.391, 52861.344 23/06/11,14:10:31,19,09,1, 11.8,1,1, 20.225, 10626.531, 324.387, 52861.318 23/06/11,14:10:32,00,09,1, 11.9,1,1, 20.223, 10626.528, 324.387, 52861.318 23/06/11,14:10:32,01,09,1, 11.9,1,1, 20.223, 10626.536, 324.374, 52861.321 23/06/11,14:10:32,02,09,1, 11.9,1,1, 20.223, 10626.523, 324.380, 52861.315 23/06/11,14:10:32,03,09,1, 11.9,1,1, 20.223, 10626.537, 324.350, 52861.317 23/06/11,14:10:32,04,09,1, 11.9,1,1, 20.223, 10626.548, 324.378, 52861.347 23/06/11,14:10:32,05,09,1, 11.9,1,1, 20.223, 10626.530, 324.367, 52861.329 23/06/11,14:10:32,06,09,1, 11.9,1,1, 20.223, 10626.524, 324.359, 52861.350 23/06/11,14:10:32,07,09,1, 11.9,1,1, 20.223, 10626.541, 324.371, 52861.363 23/06/11,14:10:32,08,09,1, 11.9,1,1, 20.223, 10626.549, 324.364, 52861.341 23/06/11,14:10:32,09,09,1, 11.9,1,1, 20.223, 10626.532, 324.388, 52861.312 23/06/11,14:10:32,10,09,1, 11.9,1,1, 20.223, 10626.523, 324.366, 52861.306 23/06/11,14:10:32,11,09,1, 11.9,1,1, 20.223, 10626.509, 324.365, 52861.314 23/06/11,14:10:32,12,09,1, 11.9,1,1, 20.223, 10626.523, 324.362, 52861.277 23/06/11,14:10:32,13,09,1, 11.9,1,1, 20.223, 10626.530, 324.353, 52861.331 23/06/11,14:10:32,14,09,1, 11.9,1,1, 20.223, 10626.546, 324.340, 52861.337 23/06/11,14:10:32,15,09,1, 11.9,1,1, 20.223, 10626.531, 324.344, 52861.331 23/06/11,14:10:32,16,09,1, 11.9,1,1, 20.223, 10626.527, 324.338, 52861.349 23/06/11,14:10:32,17,09,1, 11.9,1,1, 20.223, 10626.525, 324.349, 52861.327 23/06/11,14:10:32,18,09,1, 11.9,1,1, 20.223, 10626.526, 324.350, 52861.339 23/06/11,14:10:32,19,09,1, 11.9,1,1, 20.223, 10626.535, 324.330, 52861.290 23/06/11,14:10:33,00,10,1, 12.0,1,1, 20.224, 10626.528, 324.330, 52861.290 23/06/11,14:10:33,01,10,1, 12.0,1,1, 20.224, 10626.520, 324.324, 52861.325 23/06/11,14:10:33,02,10,1, 12.0,1,1, 20.224, 10626.533, 324.335, 52861.339 23/06/11,14:10:33,03,10,1, 12.0,1,1, 20.224, 10626.533, 324.302, 52861.333 23/06/11,14:10:33,04,10,1, 12.0,1,1, 20.224, 10626.515, 324.326, 52861.316 23/06/11,14:10:33,05,10,1, 12.0,1,1, 20.224, 10626.526, 324.319, 52861.322 23/06/11,14:10:33,06,10,1, 12.0,1,1, 20.224, 10626.523, 324.320, 52861.301 23/06/11,14:10:33,07,10,1, 12.0,1,1, 20.224, 10626.496, 324.341, 52861.320 23/06/11,14:10:33,08,10,1, 12.0,1,1, 20.224, 10626.513, 324.310, 52861.329 23/06/11,14:10:33,09,10,1, 12.0,1,1, 20.224, 10626.513, 324.309, 52861.317 23/06/11,14:10:33,10,10,1, 12.0,1,1, 20.224, 10626.510, 324.336, 52861.322 23/06/11,14:10:33,11,10,1, 12.0,1,1, 20.224, 10626.513, 324.292, 52861.392 23/06/11,14:10:33,12,10,1, 12.0,1,1, 20.224, 10626.496, 324.295, 52861.351 23/06/11,14:10:33,13,10,1, 12.0,1,1, 20.224, 10626.505, 324.296, 52861.321 23/06/11,14:10:33,14,10,1, 12.0,1,1, 20.224, 10626.515, 324.298, 52861.368 23/06/11,14:10:33,15,10,1, 12.0,1,1, 20.224, 10626.520, 324.301, 52861.301 23/06/11,14:10:33,16,10,1, 12.0,1,1, 20.224, 10626.501, 324.292, 52861.369 23/06/11,14:10:33,17,10,1, 12.0,1,1, 20.224, 10626.508, 324.322, 52861.309 23/06/11,14:10:33,18,10,1, 12.0,1,1, 20.224, 10626.524, 324.286, 52861.275 23/06/11,14:10:33,19,10,1, 12.0,1,1, 20.224, 10626.499, 324.279, 52861.296 23/06/11,14:10:34,00,08,1, 11.9,1,1, 20.222, 10626.495, 324.279, 52861.296 23/06/11,14:10:34,01,08,1, 11.9,1,1, 20.222, 10626.505, 324.272, 52861.328 23/06/11,14:10:34,02,08,1, 11.9,1,1, 20.222, 10626.488, 324.312, 52861.452 23/06/11,14:10:34,03,08,1, 11.9,1,1, 20.222, 10626.497, 324.282, 52861.255 23/06/11,14:10:34,04,08,1, 11.9,1,1, 20.222, 10626.487, 324.247, 52861.286 23/06/11,14:10:34,05,08,1, 11.9,1,1, 20.222, 10626.469, 324.289, 52861.300 23/06/11,14:10:34,06,08,1, 11.9,1,1, 20.222, 10626.491, 324.276, 52861.302 23/06/11,14:10:34,07,08,1, 11.9,1,1, 20.222, 10626.515, 324.281, 52861.343 23/06/11,14:10:34,08,08,1, 11.9,1,1, 20.222, 10626.488, 324.265, 52861.303 23/06/11,14:10:34,09,08,1, 11.9,1,1, 20.222, 10626.506, 324.267, 52861.301 23/06/11,14:10:34,10,08,1, 11.9,1,1, 20.222, 10626.479, 324.257, 52861.278 23/06/11,14:10:34,11,08,1, 11.9,1,1, 20.222, 10626.492, 324.251, 52861.297 23/06/11,14:10:34,12,08,1, 11.9,1,1, 20.222, 10626.473, 324.262, 52861.266 23/06/11,14:10:34,13,08,1, 11.9,1,1, 20.222, 10626.500, 324.247, 52861.299 23/06/11,14:10:34,14,08,1, 11.9,1,1, 20.222, 10626.489, 324.244, 52861.282 23/06/11,14:10:34,15,08,1, 11.9,1,1, 20.222, 10626.475, 324.251, 52861.281 23/06/11,14:10:34,16,08,1, 11.9,1,1, 20.222, 10626.483, 324.254, 52861.279 23/06/11,14:10:34,17,08,1, 11.9,1,1, 20.222, 10626.500, 324.260, 52861.298 23/06/11,14:10:34,18,08,1, 11.9,1,1, 20.222, 10626.497, 324.236, 52861.280 23/06/11,14:10:34,19,08,1, 11.9,1,1, 20.222, 10626.494, 324.257, 52861.279 23/06/11,14:10:35,00,09,1, 11.8,1,1, 20.224, 10626.487, 324.257, 52861.279 23/06/11,14:10:35,01,09,1, 11.8,1,1, 20.224, 10626.508, 324.229, 52861.267 23/06/11,14:10:35,02,09,1, 11.8,1,1, 20.224, 10626.496, 324.257, 52861.261 23/06/11,14:10:35,03,09,1, 11.8,1,1, 20.224, 10626.502, 324.274, 52861.304 23/06/11,14:10:35,04,09,1, 11.8,1,1, 20.224, 10626.486, 324.233, 52861.278 23/06/11,14:10:35,05,09,1, 11.8,1,1, 20.224, 10626.493, 324.250, 52861.310 23/06/11,14:10:35,06,09,1, 11.8,1,1, 20.224, 10626.489, 324.222, 52861.280 23/06/11,14:10:35,07,09,1, 11.8,1,1, 20.224, 10626.486, 324.242, 52861.299 23/06/11,14:10:35,08,09,1, 11.8,1,1, 20.224, 10626.501, 324.224, 52861.299 23/06/11,14:10:35,09,09,1, 11.8,1,1, 20.224, 10626.506, 324.214, 52861.286 23/06/11,14:10:35,10,09,1, 11.8,1,1, 20.224, 10626.516, 324.237, 52861.250 23/06/11,14:10:35,11,09,1, 11.8,1,1, 20.224, 10626.512, 324.243, 52861.239 23/06/11,14:10:35,12,09,1, 11.8,1,1, 20.224, 10626.500, 324.229, 52861.210 23/06/11,14:10:35,13,09,1, 11.8,1,1, 20.224, 10626.500, 324.227, 52861.229 23/06/11,14:10:35,14,09,1, 11.8,1,1, 20.224, 10626.514, 324.206, 52861.249 23/06/11,14:10:35,15,09,1, 11.8,1,1, 20.224, 10626.520, 324.222, 52861.300 23/06/11,14:10:35,16,09,1, 11.8,1,1, 20.224, 10626.497, 324.222, 52861.300 23/06/11,14:10:35,17,09,1, 11.8,1,1, 20.224, 10626.511, 324.227, 52861.267 23/06/11,14:10:35,18,09,1, 11.8,1,1, 20.224, 10626.485, 324.233, 52861.270 23/06/11,14:10:35,19,09,1, 11.8,1,1, 20.224, 10626.497, 324.236, 52861.266 23/06/11,14:10:36,00,10,1, 11.8,1,1, 20.227, 10626.495, 324.236, 52861.266 23/06/11,14:10:36,01,10,1, 11.8,1,1, 20.227, 10626.496, 324.242, 52861.231 23/06/11,14:10:36,02,10,1, 11.8,1,1, 20.227, 10626.472, 324.228, 52861.241 23/06/11,14:10:36,03,10,1, 11.8,1,1, 20.227, 10626.486, 324.229, 52861.249 23/06/11,14:10:36,04,10,1, 11.8,1,1, 20.227, 10626.496, 324.214, 52861.258 23/06/11,14:10:36,05,10,1, 11.8,1,1, 20.227, 10626.501, 324.219, 52861.264 23/06/11,14:10:36,06,10,1, 11.8,1,1, 20.227, 10626.489, 324.231, 52861.287 23/06/11,14:10:36,07,10,1, 11.8,1,1, 20.227, 10626.514, 324.217, 52861.260 23/06/11,14:10:36,08,10,1, 11.8,1,1, 20.227, 10626.498, 324.214, 52861.240 23/06/11,14:10:36,09,10,1, 11.8,1,1, 20.227, 10626.489, 324.206, 52861.244 23/06/11,14:10:36,10,10,1, 11.8,1,1, 20.227, 10626.498, 324.207, 52861.262 23/06/11,14:10:36,11,10,1, 11.8,1,1, 20.227, 10626.497, 324.208, 52861.260 23/06/11,14:10:36,12,10,1, 11.8,1,1, 20.227, 10626.486, 324.220, 52861.277 23/06/11,14:10:36,13,10,1, 11.8,1,1, 20.227, 10626.492, 324.215, 52861.253 23/06/11,14:10:36,14,10,1, 11.8,1,1, 20.227, 10626.494, 324.211, 52861.271 23/06/11,14:10:36,15,10,1, 11.8,1,1, 20.227, 10626.499, 324.201, 52861.239 23/06/11,14:10:36,16,10,1, 11.8,1,1, 20.227, 10626.478, 324.203, 52861.260 23/06/11,14:10:36,17,10,1, 11.8,1,1, 20.227, 10626.491, 324.216, 52861.261 23/06/11,14:10:36,18,10,1, 11.8,1,1, 20.227, 10626.491, 324.212, 52861.267 23/06/11,14:10:36,19,10,1, 11.8,1,1, 20.227, 10626.491, 324.203, 52861.236 23/06/11,14:10:37,00,10,1, 11.9,1,1, 20.229, 10626.487, 324.203, 52861.236 23/06/11,14:10:37,01,10,1, 11.9,1,1, 20.229, 10626.469, 324.221, 52861.263 23/06/11,14:10:37,02,10,1, 11.9,1,1, 20.229, 10626.489, 324.195, 52861.255 23/06/11,14:10:37,03,10,1, 11.9,1,1, 20.229, 10626.502, 324.187, 52861.231 23/06/11,14:10:37,04,10,1, 11.9,1,1, 20.229, 10626.486, 324.193, 52861.258 23/06/11,14:10:37,05,10,1, 11.9,1,1, 20.229, 10626.499, 324.181, 52861.270 23/06/11,14:10:37,06,10,1, 11.9,1,1, 20.229, 10626.506, 324.189, 52861.272 23/06/11,14:10:37,07,10,1, 11.9,1,1, 20.229, 10626.495, 324.199, 52861.247 23/06/11,14:10:37,08,10,1, 11.9,1,1, 20.229, 10626.516, 324.185, 52861.269 23/06/11,14:10:37,09,10,1, 11.9,1,1, 20.229, 10626.481, 324.197, 52861.240 23/06/11,14:10:37,10,10,1, 11.9,1,1, 20.229, 10626.483, 324.178, 52861.262 23/06/11,14:10:37,11,10,1, 11.9,1,1, 20.229, 10626.481, 324.162, 52861.250 23/06/11,14:10:37,12,10,1, 11.9,1,1, 20.229, 10626.483, 324.190, 52861.251 23/06/11,14:10:37,13,10,1, 11.9,1,1, 20.229, 10626.489, 324.183, 52861.260 23/06/11,14:10:37,14,10,1, 11.9,1,1, 20.229, 10626.473, 324.191, 52861.252 23/06/11,14:10:37,15,10,1, 11.9,1,1, 20.229, 10626.481, 324.172, 52861.261 23/06/11,14:10:37,16,10,1, 11.9,1,1, 20.229, 10626.475, 324.151, 52861.266 23/06/11,14:10:37,17,10,1, 11.9,1,1, 20.229, 10626.491, 324.162, 52861.251 23/06/11,14:10:37,18,10,1, 11.9,1,1, 20.229, 10626.496, 324.171, 52861.276 23/06/11,14:10:37,19,10,1, 11.9,1,1, 20.229, 10626.460, 324.171, 52861.247 23/06/11,14:10:38,00,10,1, 12.0,1,1, 20.223, 10626.453, 324.171, 52861.247 23/06/11,14:10:38,01,10,1, 12.0,1,1, 20.223, 10626.484, 324.158, 52861.237 23/06/11,14:10:38,02,10,1, 12.0,1,1, 20.223, 10626.463, 324.154, 52861.253 23/06/11,14:10:38,03,10,1, 12.0,1,1, 20.223, 10626.468, 324.141, 52861.266 23/06/11,14:10:38,04,10,1, 12.0,1,1, 20.223, 10626.479, 324.172, 52861.247 23/06/11,14:10:38,05,10,1, 12.0,1,1, 20.223, 10626.482, 324.163, 52861.235 23/06/11,14:10:38,06,10,1, 12.0,1,1, 20.223, 10626.484, 324.156, 52861.256 23/06/11,14:10:38,07,10,1, 12.0,1,1, 20.223, 10626.497, 324.139, 52861.232 23/06/11,14:10:38,08,10,1, 12.0,1,1, 20.223, 10626.482, 324.151, 52861.260 23/06/11,14:10:38,09,10,1, 12.0,1,1, 20.223, 10626.470, 324.149, 52861.268 23/06/11,14:10:38,10,10,1, 12.0,1,1, 20.223, 10626.485, 324.144, 52861.275 23/06/11,14:10:38,11,10,1, 12.0,1,1, 20.223, 10626.509, 324.133, 52861.260 23/06/11,14:10:38,12,10,1, 12.0,1,1, 20.223, 10626.487, 324.139, 52861.264 23/06/11,14:10:38,13,10,1, 12.0,1,1, 20.223, 10626.507, 324.142, 52861.293 23/06/11,14:10:38,14,10,1, 12.0,1,1, 20.223, 10626.496, 324.133, 52861.254 23/06/11,14:10:38,15,10,1, 12.0,1,1, 20.223, 10626.487, 324.142, 52861.275 23/06/11,14:10:38,16,10,1, 12.0,1,1, 20.223, 10626.512, 324.127, 52861.216 23/06/11,14:10:38,17,10,1, 12.0,1,1, 20.223, 10626.483, 324.136, 52861.231 23/06/11,14:10:38,18,10,1, 12.0,1,1, 20.223, 10626.471, 324.123, 52861.226 23/06/11,14:10:38,19,10,1, 12.0,1,1, 20.223, 10626.486, 324.133, 52861.296 23/06/11,14:10:39,00,10,1, 11.9,1,1, 20.224, 10626.478, 324.133, 52861.296 23/06/11,14:10:39,01,10,1, 11.9,1,1, 20.224, 10626.483, 324.134, 52861.255 23/06/11,14:10:39,02,10,1, 11.9,1,1, 20.224, 10626.447, 324.126, 52861.272 23/06/11,14:10:39,03,10,1, 11.9,1,1, 20.224, 10626.479, 324.119, 52861.255 23/06/11,14:10:39,04,10,1, 11.9,1,1, 20.224, 10626.479, 324.107, 52861.257 23/06/11,14:10:39,05,10,1, 11.9,1,1, 20.224, 10626.489, 324.110, 52861.222 23/06/11,14:10:39,06,10,1, 11.9,1,1, 20.224, 10626.486, 324.118, 52861.255 23/06/11,14:10:39,07,10,1, 11.9,1,1, 20.224, 10626.472, 324.115, 52861.223 23/06/11,14:10:39,08,10,1, 11.9,1,1, 20.224, 10626.480, 324.113, 52861.254 23/06/11,14:10:39,09,10,1, 11.9,1,1, 20.224, 10626.469, 324.120, 52861.212 23/06/11,14:10:39,10,10,1, 11.9,1,1, 20.224, 10626.453, 324.127, 52861.186 23/06/11,14:10:39,11,10,1, 11.9,1,1, 20.224, 10626.466, 324.109, 52861.202 23/06/11,14:10:39,12,10,1, 11.9,1,1, 20.224, 10626.488, 324.109, 52861.202 23/06/11,14:10:39,13,10,1, 11.9,1,1, 20.224, 10626.464, 324.087, 52861.234 23/06/11,14:10:39,14,10,1, 11.9,1,1, 20.224, 10626.456, 324.104, 52861.214 23/06/11,14:10:39,15,10,1, 11.9,1,1, 20.224, 10626.471, 324.086, 52861.219 23/06/11,14:10:39,16,10,1, 11.9,1,1, 20.224, 10626.442, 324.094, 52861.236 23/06/11,14:10:39,17,10,1, 11.9,1,1, 20.224, 10626.475, 324.093, 52861.205 23/06/11,14:10:39,18,10,1, 11.9,1,1, 20.224, 10626.450, 324.091, 52861.242 23/06/11,14:10:39,19,10,1, 11.9,1,1, 20.224, 10626.448, 324.066, 52861.232 23/06/11,14:10:40,00,10,1, 11.9,1,1, 20.222, 10626.445, 324.066, 52861.232 23/06/11,14:10:40,01,10,1, 11.9,1,1, 20.222, 10626.485, 324.086, 52861.213 23/06/11,14:10:40,02,10,1, 11.9,1,1, 20.222, 10626.475, 324.100, 52861.228 23/06/11,14:10:40,03,10,1, 11.9,1,1, 20.222, 10626.462, 324.079, 52861.204 23/06/11,14:10:40,04,10,1, 11.9,1,1, 20.222, 10626.465, 324.072, 52861.235 23/06/11,14:10:40,05,10,1, 11.9,1,1, 20.222, 10626.451, 324.085, 52861.254 23/06/11,14:10:40,06,10,1, 11.9,1,1, 20.222, 10626.459, 324.082, 52861.212 23/06/11,14:10:40,07,10,1, 11.9,1,1, 20.222, 10626.465, 324.061, 52861.190 23/06/11,14:10:40,08,10,1, 11.9,1,1, 20.222, 10626.483, 324.059, 52861.209 23/06/11,14:10:40,09,10,1, 11.9,1,1, 20.222, 10626.474, 324.075, 52861.211 23/06/11,14:10:40,10,10,1, 11.9,1,1, 20.222, 10626.472, 324.054, 52861.231 23/06/11,14:10:40,11,10,1, 11.9,1,1, 20.222, 10626.488, 324.075, 52861.233 23/06/11,14:10:40,12,10,1, 11.9,1,1, 20.222, 10626.475, 324.040, 52861.189 23/06/11,14:10:40,13,10,1, 11.9,1,1, 20.222, 10626.465, 324.037, 52861.185 23/06/11,14:10:40,14,10,1, 11.9,1,1, 20.222, 10626.468, 324.064, 52861.198 23/06/11,14:10:40,15,10,1, 11.9,1,1, 20.222, 10626.472, 324.065, 52861.186 23/06/11,14:10:40,16,10,1, 11.9,1,1, 20.222, 10626.470, 324.079, 52861.186 23/06/11,14:10:40,17,10,1, 11.9,1,1, 20.222, 10626.476, 324.059, 52861.205 23/06/11,14:10:40,18,10,1, 11.9,1,1, 20.222, 10626.458, 324.064, 52861.203 23/06/11,14:10:40,19,10,1, 11.9,1,1, 20.222, 10626.460, 324.065, 52861.228 23/06/11,14:10:41,00,10,1, 11.9,1,1, 20.225, 10626.453, 324.065, 52861.228 23/06/11,14:10:41,01,10,1, 11.9,1,1, 20.225, 10626.463, 324.065, 52861.242 23/06/11,14:10:41,02,10,1, 11.9,1,1, 20.225, 10626.460, 324.057, 52861.214 23/06/11,14:10:41,03,10,1, 11.9,1,1, 20.225, 10626.481, 324.036, 52861.197 23/06/11,14:10:41,04,10,1, 11.9,1,1, 20.225, 10626.465, 324.039, 52861.215 23/06/11,14:10:41,05,10,1, 11.9,1,1, 20.225, 10626.496, 324.039, 52861.215 23/06/11,14:10:41,06,10,1, 11.9,1,1, 20.225, 10626.470, 324.050, 52861.226 23/06/11,14:10:41,07,10,1, 11.9,1,1, 20.225, 10626.461, 324.063, 52861.214 23/06/11,14:10:41,08,10,1, 11.9,1,1, 20.225, 10626.462, 324.036, 52861.196 23/06/11,14:10:41,09,10,1, 11.9,1,1, 20.225, 10626.467, 324.038, 52861.171 23/06/11,14:10:41,10,10,1, 11.9,1,1, 20.225, 10626.469, 324.026, 52861.186 23/06/11,14:10:41,11,10,1, 11.9,1,1, 20.225, 10626.460, 324.035, 52861.233 23/06/11,14:10:41,12,10,1, 11.9,1,1, 20.225, 10626.496, 324.022, 52861.244 23/06/11,14:10:41,13,10,1, 11.9,1,1, 20.225, 10626.481, 324.044, 52861.208 23/06/11,14:10:41,14,10,1, 11.9,1,1, 20.225, 10626.483, 324.042, 52861.209 23/06/11,14:10:41,15,10,1, 11.9,1,1, 20.225, 10626.475, 324.024, 52861.193 23/06/11,14:10:41,16,10,1, 11.9,1,1, 20.225, 10626.453, 324.024, 52861.217 23/06/11,14:10:41,17,10,1, 11.9,1,1, 20.225, 10626.487, 324.011, 52861.209 23/06/11,14:10:41,18,10,1, 11.9,1,1, 20.225, 10626.466, 324.017, 52861.179 23/06/11,14:10:41,19,10,1, 11.9,1,1, 20.225, 10626.472, 324.015, 52861.194 23/06/11,14:10:42,00,10,1, 12.0,1,1, 20.223, 10626.470, 324.015, 52861.194 23/06/11,14:10:42,01,10,1, 12.0,1,1, 20.223, 10626.471, 324.028, 52861.153 23/06/11,14:10:42,02,10,1, 12.0,1,1, 20.223, 10626.460, 324.009, 52861.164 23/06/11,14:10:42,03,10,1, 12.0,1,1, 20.223, 10626.456, 324.018, 52861.200 23/06/11,14:10:42,04,10,1, 12.0,1,1, 20.223, 10626.435, 324.023, 52861.203 23/06/11,14:10:42,05,10,1, 12.0,1,1, 20.223, 10626.462, 324.008, 52861.214 23/06/11,14:10:42,06,10,1, 12.0,1,1, 20.223, 10626.455, 324.021, 52861.218 23/06/11,14:10:42,07,10,1, 12.0,1,1, 20.223, 10626.462, 324.008, 52861.181 23/06/11,14:10:42,08,10,1, 12.0,1,1, 20.223, 10626.445, 324.014, 52861.196 23/06/11,14:10:42,09,10,1, 12.0,1,1, 20.223, 10626.467, 324.020, 52861.164 23/06/11,14:10:42,10,10,1, 12.0,1,1, 20.223, 10626.464, 324.005, 52861.204 23/06/11,14:10:42,11,10,1, 12.0,1,1, 20.223, 10626.473, 324.017, 52861.172 23/06/11,14:10:42,12,10,1, 12.0,1,1, 20.223, 10626.466, 324.004, 52861.190 23/06/11,14:10:42,13,10,1, 12.0,1,1, 20.223, 10626.440, 324.013, 52861.182 23/06/11,14:10:42,14,10,1, 12.0,1,1, 20.223, 10626.464, 324.008, 52861.159 23/06/11,14:10:42,15,10,1, 12.0,1,1, 20.223, 10626.471, 324.004, 52861.143 23/06/11,14:10:42,16,10,1, 12.0,1,1, 20.223, 10626.457, 324.008, 52861.136 23/06/11,14:10:42,17,10,1, 12.0,1,1, 20.223, 10626.462, 323.988, 52861.138 23/06/11,14:10:42,18,10,1, 12.0,1,1, 20.223, 10626.452, 323.989, 52861.163 23/06/11,14:10:42,19,10,1, 12.0,1,1, 20.223, 10626.470, 323.997, 52861.118 23/06/11,14:10:43,00,10,1, 11.9,1,1, 20.223, 10626.470, 323.997, 52861.118 23/06/11,14:10:43,01,10,1, 11.9,1,1, 20.223, 10626.446, 323.998, 52861.155 23/06/11,14:10:43,02,10,1, 11.9,1,1, 20.223, 10626.470, 323.992, 52861.169 23/06/11,14:10:43,03,10,1, 11.9,1,1, 20.223, 10626.449, 323.975, 52861.161 23/06/11,14:10:43,04,10,1, 11.9,1,1, 20.223, 10626.450, 323.991, 52861.137 23/06/11,14:10:43,05,10,1, 11.9,1,1, 20.223, 10626.431, 323.992, 52861.139 23/06/11,14:10:43,06,10,1, 11.9,1,1, 20.223, 10626.442, 323.981, 52861.140 23/06/11,14:10:43,07,10,1, 11.9,1,1, 20.223, 10626.432, 323.989, 52861.125 23/06/11,14:10:43,08,10,1, 11.9,1,1, 20.223, 10626.434, 323.960, 52861.136 23/06/11,14:10:43,09,10,1, 11.9,1,1, 20.223, 10626.446, 323.970, 52861.136 23/06/11,14:10:43,10,10,1, 11.9,1,1, 20.223, 10626.441, 323.970, 52861.154 23/06/11,14:10:43,11,10,1, 11.9,1,1, 20.223, 10626.421, 323.980, 52861.113 23/06/11,14:10:43,12,10,1, 11.9,1,1, 20.223, 10626.453, 323.940, 52861.153 23/06/11,14:10:43,13,10,1, 11.9,1,1, 20.223, 10626.429, 323.949, 52861.135 23/06/11,14:10:43,14,10,1, 11.9,1,1, 20.223, 10626.434, 323.958, 52861.109 23/06/11,14:10:43,15,10,1, 11.9,1,1, 20.223, 10626.437, 323.968, 52861.123 23/06/11,14:10:43,16,10,1, 11.9,1,1, 20.223, 10626.450, 323.974, 52861.105 23/06/11,14:10:43,17,10,1, 11.9,1,1, 20.223, 10626.423, 323.955, 52861.149 23/06/11,14:10:43,18,10,1, 11.9,1,1, 20.223, 10626.441, 323.965, 52861.151 23/06/11,14:10:43,19,10,1, 11.9,1,1, 20.223, 10626.451, 323.958, 52861.119 23/06/11,14:10:44,00,09,1, 11.9,1,1, 20.225, 10626.445, 323.958, 52861.119 23/06/11,14:10:44,01,09,1, 11.9,1,1, 20.225, 10626.438, 323.955, 52861.131 23/06/11,14:10:44,02,09,1, 11.9,1,1, 20.225, 10626.437, 323.954, 52861.113 23/06/11,14:10:44,03,09,1, 11.9,1,1, 20.225, 10626.452, 323.958, 52861.121 23/06/11,14:10:44,04,09,1, 11.9,1,1, 20.225, 10626.414, 323.976, 52861.115 23/06/11,14:10:44,05,09,1, 11.9,1,1, 20.225, 10626.428, 323.961, 52861.128 23/06/11,14:10:44,06,09,1, 11.9,1,1, 20.225, 10626.437, 323.952, 52861.098 23/06/11,14:10:44,07,09,1, 11.9,1,1, 20.225, 10626.405, 323.961, 52861.103 23/06/11,14:10:44,08,09,1, 11.9,1,1, 20.225, 10626.416, 323.958, 52861.117 23/06/11,14:10:44,09,09,1, 11.9,1,1, 20.225, 10626.419, 323.959, 52861.081 23/06/11,14:10:44,10,09,1, 11.9,1,1, 20.225, 10626.413, 323.937, 52861.079 23/06/11,14:10:44,11,09,1, 11.9,1,1, 20.225, 10626.414, 323.969, 52861.094 23/06/11,14:10:44,12,09,1, 11.9,1,1, 20.225, 10626.420, 323.950, 52861.139 23/06/11,14:10:44,13,09,1, 11.9,1,1, 20.225, 10626.420, 323.942, 52861.105 23/06/11,14:10:44,14,09,1, 11.9,1,1, 20.225, 10626.410, 323.933, 52861.107 23/06/11,14:10:44,15,09,1, 11.9,1,1, 20.225, 10626.428, 323.934, 52861.119 23/06/11,14:10:44,16,09,1, 11.9,1,1, 20.225, 10626.413, 323.928, 52861.114 23/06/11,14:10:44,17,09,1, 11.9,1,1, 20.225, 10626.419, 323.928, 52861.121 23/06/11,14:10:44,18,09,1, 11.9,1,1, 20.225, 10626.414, 323.942, 52861.155 23/06/11,14:10:44,19,09,1, 11.9,1,1, 20.225, 10626.413, 323.929, 52861.087 23/06/11,14:10:45,00,09,1, 12.0,1,1, 20.223, 10626.411, 323.929, 52861.087 23/06/11,14:10:45,01,09,1, 12.0,1,1, 20.223, 10626.437, 323.937, 52861.122 23/06/11,14:10:45,02,09,1, 12.0,1,1, 20.223, 10626.410, 323.927, 52861.122 23/06/11,14:10:45,03,09,1, 12.0,1,1, 20.223, 10626.394, 323.915, 52861.105 23/06/11,14:10:45,04,09,1, 12.0,1,1, 20.223, 10626.399, 323.957, 52861.152 23/06/11,14:10:45,05,09,1, 12.0,1,1, 20.223, 10626.416, 323.942, 52861.126 23/06/11,14:10:45,06,09,1, 12.0,1,1, 20.223, 10626.399, 323.928, 52861.131 23/06/11,14:10:45,07,09,1, 12.0,1,1, 20.223, 10626.390, 323.938, 52861.125 23/06/11,14:10:45,08,09,1, 12.0,1,1, 20.223, 10626.416, 323.912, 52861.106 23/06/11,14:10:45,09,09,1, 12.0,1,1, 20.223, 10626.400, 323.913, 52861.090 23/06/11,14:10:45,10,09,1, 12.0,1,1, 20.223, 10626.390, 323.927, 52861.098 23/06/11,14:10:45,11,09,1, 12.0,1,1, 20.223, 10626.401, 323.932, 52861.047 23/06/11,14:10:45,12,09,1, 12.0,1,1, 20.223, 10626.404, 323.937, 52861.121 23/06/11,14:10:45,13,09,1, 12.0,1,1, 20.223, 10626.396, 323.939, 52861.087 23/06/11,14:10:45,14,09,1, 12.0,1,1, 20.223, 10626.405, 323.920, 52861.117 23/06/11,14:10:45,15,09,1, 12.0,1,1, 20.223, 10626.410, 323.921, 52861.111 23/06/11,14:10:45,16,09,1, 12.0,1,1, 20.223, 10626.424, 323.924, 52861.139 23/06/11,14:10:45,17,09,1, 12.0,1,1, 20.223, 10626.406, 323.917, 52861.105 23/06/11,14:10:45,18,09,1, 12.0,1,1, 20.223, 10626.401, 323.909, 52861.086 23/06/11,14:10:45,19,09,1, 12.0,1,1, 20.223, 10626.399, 323.914, 52861.108 23/06/11,14:10:46,00,10,1, 11.9,1,1, 20.226, 10626.395, 323.914, 52861.108 23/06/11,14:10:46,01,10,1, 11.9,1,1, 20.226, 10626.395, 323.915, 52861.094 23/06/11,14:10:46,02,10,1, 11.9,1,1, 20.226, 10626.374, 323.893, 52861.058 23/06/11,14:10:46,03,10,1, 11.9,1,1, 20.226, 10626.390, 323.921, 52861.050 23/06/11,14:10:46,04,10,1, 11.9,1,1, 20.226, 10626.405, 323.919, 52861.092 23/06/11,14:10:46,05,10,1, 11.9,1,1, 20.226, 10626.400, 323.904, 52861.088 23/06/11,14:10:46,06,10,1, 11.9,1,1, 20.226, 10626.391, 323.933, 52861.079 23/06/11,14:10:46,07,10,1, 11.9,1,1, 20.226, 10626.408, 323.926, 52861.095 23/06/11,14:10:46,08,10,1, 11.9,1,1, 20.226, 10626.381, 323.914, 52861.085 23/06/11,14:10:46,09,10,1, 11.9,1,1, 20.226, 10626.404, 323.938, 52861.092 23/06/11,14:10:46,10,10,1, 11.9,1,1, 20.226, 10626.386, 323.930, 52861.049 23/06/11,14:10:46,11,10,1, 11.9,1,1, 20.226, 10626.397, 323.925, 52861.087 23/06/11,14:10:46,12,10,1, 11.9,1,1, 20.226, 10626.391, 323.932, 52861.071 23/06/11,14:10:46,13,10,1, 11.9,1,1, 20.226, 10626.358, 323.950, 52861.105 23/06/11,14:10:46,14,10,1, 11.9,1,1, 20.226, 10626.381, 323.925, 52861.073 23/06/11,14:10:46,15,10,1, 11.9,1,1, 20.226, 10626.357, 323.940, 52861.086 23/06/11,14:10:46,16,10,1, 11.9,1,1, 20.226, 10626.370, 323.905, 52861.096 23/06/11,14:10:46,17,10,1, 11.9,1,1, 20.226, 10626.354, 323.893, 52861.115 23/06/11,14:10:46,18,10,1, 11.9,1,1, 20.226, 10626.370, 323.909, 52861.082 23/06/11,14:10:46,19,10,1, 11.9,1,1, 20.226, 10626.375, 323.903, 52861.058 23/06/11,14:10:47,00,10,1, 11.8,1,1, 20.224, 10626.370, 323.903, 52861.058 23/06/11,14:10:47,01,10,1, 11.8,1,1, 20.224, 10626.389, 323.945, 52861.065 23/06/11,14:10:47,02,10,1, 11.8,1,1, 20.224, 10626.345, 323.930, 52861.064 23/06/11,14:10:47,03,10,1, 11.8,1,1, 20.224, 10626.362, 323.889, 52861.087 23/06/11,14:10:47,04,10,1, 11.8,1,1, 20.224, 10626.339, 323.908, 52861.071 23/06/11,14:10:47,05,10,1, 11.8,1,1, 20.224, 10626.353, 323.906, 52861.095 23/06/11,14:10:47,06,10,1, 11.8,1,1, 20.224, 10626.362, 323.895, 52861.086 23/06/11,14:10:47,07,10,1, 11.8,1,1, 20.224, 10626.367, 323.906, 52861.096 23/06/11,14:10:47,08,10,1, 11.8,1,1, 20.224, 10626.374, 323.925, 52861.078 23/06/11,14:10:47,09,10,1, 11.8,1,1, 20.224, 10626.348, 323.908, 52861.081 23/06/11,14:10:47,10,10,1, 11.8,1,1, 20.224, 10626.382, 323.907, 52861.075 23/06/11,14:10:47,11,10,1, 11.8,1,1, 20.224, 10626.364, 323.902, 52861.072 23/06/11,14:10:47,12,10,1, 11.8,1,1, 20.224, 10626.372, 323.926, 52861.081 23/06/11,14:10:47,13,10,1, 11.8,1,1, 20.224, 10626.353, 323.907, 52861.041 23/06/11,14:10:47,14,10,1, 11.8,1,1, 20.224, 10626.341, 323.902, 52861.044 23/06/11,14:10:47,15,10,1, 11.8,1,1, 20.224, 10626.337, 323.903, 52861.056 23/06/11,14:10:47,16,10,1, 11.8,1,1, 20.224, 10626.332, 323.912, 52861.041 23/06/11,14:10:47,17,10,1, 11.8,1,1, 20.224, 10626.344, 323.901, 52861.017 23/06/11,14:10:47,18,10,1, 11.8,1,1, 20.224, 10626.352, 323.899, 52861.039 23/06/11,14:10:47,19,10,1, 11.8,1,1, 20.224, 10626.331, 323.896, 52861.072 23/06/11,14:10:48,00,10,1, 11.7,1,1, 20.224, 10626.328, 323.896, 52861.072 23/06/11,14:10:48,01,10,1, 11.7,1,1, 20.224, 10626.366, 323.898, 52861.062 23/06/11,14:10:48,02,10,1, 11.7,1,1, 20.224, 10626.346, 323.904, 52861.069 23/06/11,14:10:48,03,10,1, 11.7,1,1, 20.224, 10626.373, 323.891, 52861.048 23/06/11,14:10:48,04,10,1, 11.7,1,1, 20.224, 10626.374, 323.908, 52861.031 23/06/11,14:10:48,05,10,1, 11.7,1,1, 20.224, 10626.359, 323.900, 52861.073 23/06/11,14:10:48,06,10,1, 11.7,1,1, 20.224, 10626.361, 323.891, 52861.071 23/06/11,14:10:48,07,10,1, 11.7,1,1, 20.224, 10626.393, 323.898, 52861.061 23/06/11,14:10:48,08,10,1, 11.7,1,1, 20.224, 10626.347, 323.893, 52861.058 23/06/11,14:10:48,09,10,1, 11.7,1,1, 20.224, 10626.364, 323.892, 52861.068 23/06/11,14:10:48,10,10,1, 11.7,1,1, 20.224, 10626.338, 323.866, 52861.037 23/06/11,14:10:48,11,10,1, 11.7,1,1, 20.224, 10626.364, 323.890, 52861.037 23/06/11,14:10:48,12,10,1, 11.7,1,1, 20.224, 10626.350, 323.883, 52861.081 23/06/11,14:10:48,13,10,1, 11.7,1,1, 20.224, 10626.369, 323.883, 52861.033 23/06/11,14:10:48,14,10,1, 11.7,1,1, 20.224, 10626.326, 323.887, 52861.050 23/06/11,14:10:48,15,10,1, 11.7,1,1, 20.224, 10626.333, 323.895, 52861.051 23/06/11,14:10:48,16,10,1, 11.7,1,1, 20.224, 10626.340, 323.893, 52861.025 23/06/11,14:10:48,17,10,1, 11.7,1,1, 20.224, 10626.341, 323.873, 52861.056 23/06/11,14:10:48,18,10,1, 11.7,1,1, 20.224, 10626.338, 323.885, 52861.044 23/06/11,14:10:48,19,10,1, 11.7,1,1, 20.224, 10626.346, 323.882, 52861.073 23/06/11,14:10:49,00,10,1, 11.9,1,1, 20.222, 10626.345, 323.882, 52861.073 23/06/11,14:10:49,01,10,1, 11.9,1,1, 20.222, 10626.307, 323.891, 52861.049 23/06/11,14:10:49,02,10,1, 11.9,1,1, 20.222, 10626.357, 323.877, 52861.063 23/06/11,14:10:49,03,10,1, 11.9,1,1, 20.222, 10626.315, 323.887, 52861.075 23/06/11,14:10:49,04,10,1, 11.9,1,1, 20.222, 10626.316, 323.913, 52861.066 23/06/11,14:10:49,05,10,1, 11.9,1,1, 20.222, 10626.348, 323.896, 52861.076 23/06/11,14:10:49,06,10,1, 11.9,1,1, 20.222, 10626.332, 323.911, 52861.042 23/06/11,14:10:49,07,10,1, 11.9,1,1, 20.222, 10626.335, 323.920, 52861.020 23/06/11,14:10:49,08,10,1, 11.9,1,1, 20.222, 10626.308, 323.911, 52861.001 23/06/11,14:10:49,09,10,1, 11.9,1,1, 20.222, 10626.331, 323.897, 52860.993 23/06/11,14:10:49,10,10,1, 11.9,1,1, 20.222, 10626.328, 323.922, 52861.012 23/06/11,14:10:49,11,10,1, 11.9,1,1, 20.222, 10626.317, 323.888, 52861.028 23/06/11,14:10:49,12,10,1, 11.9,1,1, 20.222, 10626.326, 323.905, 52861.073 23/06/11,14:10:49,13,10,1, 11.9,1,1, 20.222, 10626.328, 323.907, 52861.051 23/06/11,14:10:49,14,10,1, 11.9,1,1, 20.222, 10626.307, 323.917, 52861.045 23/06/11,14:10:49,15,10,1, 11.9,1,1, 20.222, 10626.318, 323.898, 52861.046 23/06/11,14:10:49,16,10,1, 11.9,1,1, 20.222, 10626.311, 323.924, 52861.030 23/06/11,14:10:49,17,10,1, 11.9,1,1, 20.222, 10626.315, 323.914, 52861.003 23/06/11,14:10:49,18,10,1, 11.9,1,1, 20.222, 10626.324, 323.898, 52861.059 23/06/11,14:10:49,19,10,1, 11.9,1,1, 20.222, 10626.297, 323.914, 52861.039 23/06/11,14:10:50,00,10,1, 11.9,1,1, 20.220, 10626.295, 323.914, 52861.039 23/06/11,14:10:50,01,10,1, 11.9,1,1, 20.220, 10626.306, 323.901, 52861.040 23/06/11,14:10:50,02,10,1, 11.9,1,1, 20.220, 10626.291, 323.906, 52861.041 23/06/11,14:10:50,03,10,1, 11.9,1,1, 20.220, 10626.290, 323.903, 52861.025 23/06/11,14:10:50,04,10,1, 11.9,1,1, 20.220, 10626.286, 323.911, 52861.045 23/06/11,14:10:50,05,10,1, 11.9,1,1, 20.220, 10626.293, 323.877, 52861.022 23/06/11,14:10:50,06,10,1, 11.9,1,1, 20.220, 10626.306, 323.889, 52861.055 23/06/11,14:10:50,07,10,1, 11.9,1,1, 20.220, 10626.302, 323.896, 52861.026 23/06/11,14:10:50,08,10,1, 11.9,1,1, 20.220, 10626.278, 323.915, 52861.066 23/06/11,14:10:50,09,10,1, 11.9,1,1, 20.220, 10626.306, 323.889, 52861.063 23/06/11,14:10:50,10,10,1, 11.9,1,1, 20.220, 10626.272, 323.894, 52861.062 23/06/11,14:10:50,11,10,1, 11.9,1,1, 20.220, 10626.287, 323.887, 52861.035 23/06/11,14:10:50,12,10,1, 11.9,1,1, 20.220, 10626.302, 323.921, 52861.045 23/06/11,14:10:50,13,10,1, 11.9,1,1, 20.220, 10626.287, 323.916, 52861.025 23/06/11,14:10:50,14,10,1, 11.9,1,1, 20.220, 10626.286, 323.897, 52861.030 23/06/11,14:10:50,15,10,1, 11.9,1,1, 20.220, 10626.301, 323.878, 52861.053 23/06/11,14:10:50,16,10,1, 11.9,1,1, 20.220, 10626.290, 323.881, 52861.054 23/06/11,14:10:50,17,10,1, 11.9,1,1, 20.220, 10626.283, 323.879, 52861.032 23/06/11,14:10:50,18,10,1, 11.9,1,1, 20.220, 10626.276, 323.913, 52861.026 23/06/11,14:10:50,19,10,1, 11.9,1,1, 20.220, 10626.245, 323.910, 52861.009 23/06/11,14:10:51,00,10,1, 11.9,1,1, 20.225, 10626.245, 323.910, 52861.009 23/06/11,14:10:51,01,10,1, 11.9,1,1, 20.225, 10626.270, 323.896, 52861.001 23/06/11,14:10:51,02,10,1, 11.9,1,1, 20.225, 10626.265, 323.912, 52861.013 23/06/11,14:10:51,03,10,1, 11.9,1,1, 20.225, 10626.284, 323.898, 52861.060 23/06/11,14:10:51,04,10,1, 11.9,1,1, 20.225, 10626.275, 323.887, 52861.055 23/06/11,14:10:51,05,10,1, 11.9,1,1, 20.225, 10626.286, 323.900, 52861.056 23/06/11,14:10:51,06,10,1, 11.9,1,1, 20.225, 10626.287, 323.901, 52861.064 23/06/11,14:10:51,07,10,1, 11.9,1,1, 20.225, 10626.294, 323.887, 52861.025 23/06/11,14:10:51,08,10,1, 11.9,1,1, 20.225, 10626.301, 323.902, 52861.043 23/06/11,14:10:51,09,10,1, 11.9,1,1, 20.225, 10626.246, 323.908, 52861.005 23/06/11,14:10:51,10,10,1, 11.9,1,1, 20.225, 10626.248, 323.914, 52860.997 23/06/11,14:10:51,11,10,1, 11.9,1,1, 20.225, 10626.265, 323.895, 52861.031 23/06/11,14:10:51,12,10,1, 11.9,1,1, 20.225, 10626.263, 323.902, 52861.008 23/06/11,14:10:51,13,10,1, 11.9,1,1, 20.225, 10626.285, 323.897, 52861.029 23/06/11,14:10:51,14,10,1, 11.9,1,1, 20.225, 10626.272, 323.900, 52861.047 23/06/11,14:10:51,15,10,1, 11.9,1,1, 20.225, 10626.264, 323.879, 52861.035 23/06/11,14:10:51,16,10,1, 11.9,1,1, 20.225, 10626.266, 323.896, 52861.072 23/06/11,14:10:51,17,10,1, 11.9,1,1, 20.225, 10626.260, 323.911, 52861.026 23/06/11,14:10:51,18,10,1, 11.9,1,1, 20.225, 10626.260, 323.877, 52860.999 23/06/11,14:10:51,19,10,1, 11.9,1,1, 20.225, 10626.276, 323.895, 52861.015 23/06/11,14:10:52,00,10,1, 11.9,1,1, 20.223, 10626.270, 323.895, 52861.015 23/06/11,14:10:52,01,10,1, 11.9,1,1, 20.223, 10626.269, 323.890, 52860.985 23/06/11,14:10:52,02,10,1, 11.9,1,1, 20.223, 10626.259, 323.877, 52860.990 23/06/11,14:10:52,03,10,1, 11.9,1,1, 20.223, 10626.251, 323.858, 52861.027 23/06/11,14:10:52,04,10,1, 11.9,1,1, 20.223, 10626.259, 323.870, 52861.032 23/06/11,14:10:52,05,10,1, 11.9,1,1, 20.223, 10626.273, 323.872, 52861.019 23/06/11,14:10:52,06,10,1, 11.9,1,1, 20.223, 10626.268, 323.865, 52861.013 23/06/11,14:10:52,07,10,1, 11.9,1,1, 20.223, 10626.281, 323.883, 52861.019 23/06/11,14:10:52,08,10,1, 11.9,1,1, 20.223, 10626.266, 323.878, 52861.022 23/06/11,14:10:52,09,10,1, 11.9,1,1, 20.223, 10626.276, 323.880, 52861.018 23/06/11,14:10:52,10,10,1, 11.9,1,1, 20.223, 10626.290, 323.880, 52861.018 23/06/11,14:10:52,11,10,1, 11.9,1,1, 20.223, 10626.255, 323.875, 52861.016 23/06/11,14:10:52,12,10,1, 11.9,1,1, 20.223, 10626.251, 323.884, 52861.040 23/06/11,14:10:52,13,10,1, 11.9,1,1, 20.223, 10626.257, 323.887, 52861.016 23/06/11,14:10:52,14,10,1, 11.9,1,1, 20.223, 10626.250, 323.896, 52860.967 23/06/11,14:10:52,15,10,1, 11.9,1,1, 20.223, 10626.233, 323.893, 52861.003 23/06/11,14:10:52,16,10,1, 11.9,1,1, 20.223, 10626.247, 323.889, 52860.991 23/06/11,14:10:52,17,10,1, 11.9,1,1, 20.223, 10626.250, 323.878, 52860.993 23/06/11,14:10:52,18,10,1, 11.9,1,1, 20.223, 10626.247, 323.900, 52860.980 23/06/11,14:10:52,19,10,1, 11.9,1,1, 20.223, 10626.231, 323.898, 52860.987 23/06/11,14:10:53,00,10,1, 11.9,1,1, 20.223, 10626.228, 323.898, 52860.987 23/06/11,14:10:53,01,10,1, 11.9,1,1, 20.223, 10626.243, 323.885, 52861.005 23/06/11,14:10:53,02,10,1, 11.9,1,1, 20.223, 10626.232, 323.890, 52860.992 23/06/11,14:10:53,03,10,1, 11.9,1,1, 20.223, 10626.249, 323.879, 52861.026 23/06/11,14:10:53,04,10,1, 11.9,1,1, 20.223, 10626.246, 323.884, 52861.008 23/06/11,14:10:53,05,10,1, 11.9,1,1, 20.223, 10626.235, 323.889, 52860.990 23/06/11,14:10:53,06,10,1, 11.9,1,1, 20.223, 10626.245, 323.904, 52860.971 23/06/11,14:10:53,07,10,1, 11.9,1,1, 20.223, 10626.219, 323.896, 52860.965 23/06/11,14:10:53,08,10,1, 11.9,1,1, 20.223, 10626.224, 323.894, 52861.003 23/06/11,14:10:53,09,10,1, 11.9,1,1, 20.223, 10626.231, 323.882, 52861.005 23/06/11,14:10:53,10,10,1, 11.9,1,1, 20.223, 10626.209, 323.898, 52860.996 23/06/11,14:10:53,11,10,1, 11.9,1,1, 20.223, 10626.208, 323.908, 52861.022 23/06/11,14:10:53,12,10,1, 11.9,1,1, 20.223, 10626.220, 323.869, 52860.979 23/06/11,14:10:53,13,10,1, 11.9,1,1, 20.223, 10626.187, 323.905, 52861.003 23/06/11,14:10:53,14,10,1, 11.9,1,1, 20.223, 10626.185, 323.908, 52861.007 23/06/11,14:10:53,15,10,1, 11.9,1,1, 20.223, 10626.194, 323.902, 52861.005 23/06/11,14:10:53,16,10,1, 11.9,1,1, 20.223, 10626.202, 323.898, 52860.998 23/06/11,14:10:53,17,10,1, 11.9,1,1, 20.223, 10626.222, 323.885, 52860.985 23/06/11,14:10:53,18,10,1, 11.9,1,1, 20.223, 10626.198, 323.905, 52861.003 23/06/11,14:10:53,19,10,1, 11.9,1,1, 20.223, 10626.195, 323.885, 52860.965 23/06/11,14:10:54,00,09,1, 11.9,1,1, 20.223, 10626.194, 323.885, 52860.965 23/06/11,14:10:54,01,09,1, 11.9,1,1, 20.223, 10626.205, 323.894, 52860.970 23/06/11,14:10:54,02,09,1, 11.9,1,1, 20.223, 10626.185, 323.886, 52860.985 23/06/11,14:10:54,03,09,1, 11.9,1,1, 20.223, 10626.205, 323.896, 52860.970 23/06/11,14:10:54,04,09,1, 11.9,1,1, 20.223, 10626.205, 323.895, 52860.971 23/06/11,14:10:54,05,09,1, 11.9,1,1, 20.223, 10626.188, 323.894, 52860.946 23/06/11,14:10:54,06,09,1, 11.9,1,1, 20.223, 10626.186, 323.911, 52860.978 23/06/11,14:10:54,07,09,1, 11.9,1,1, 20.223, 10626.178, 323.895, 52860.980 23/06/11,14:10:54,08,09,1, 11.9,1,1, 20.223, 10626.183, 323.894, 52860.987 23/06/11,14:10:54,09,09,1, 11.9,1,1, 20.223, 10626.202, 323.902, 52860.985 23/06/11,14:10:54,10,09,1, 11.9,1,1, 20.223, 10626.214, 323.871, 52860.973 23/06/11,14:10:54,11,09,1, 11.9,1,1, 20.223, 10626.179, 323.887, 52860.975 23/06/11,14:10:54,12,09,1, 11.9,1,1, 20.223, 10626.185, 323.881, 52860.995 23/06/11,14:10:54,13,09,1, 11.9,1,1, 20.223, 10626.165, 323.881, 52860.963 23/06/11,14:10:54,14,09,1, 11.9,1,1, 20.223, 10626.159, 323.907, 52860.980 23/06/11,14:10:54,15,09,1, 11.9,1,1, 20.223, 10626.148, 323.875, 52860.950 23/06/11,14:10:54,16,09,1, 11.9,1,1, 20.223, 10626.187, 323.865, 52860.973 23/06/11,14:10:54,17,09,1, 11.9,1,1, 20.223, 10626.189, 323.865, 52860.966 23/06/11,14:10:54,18,09,1, 11.9,1,1, 20.223, 10626.198, 323.901, 52860.953 23/06/11,14:10:54,19,09,1, 11.9,1,1, 20.223, 10626.178, 323.889, 52860.944 23/06/11,14:10:55,00,10,1, 11.8,1,1, 20.224, 10626.178, 323.889, 52860.944 23/06/11,14:10:55,01,10,1, 11.8,1,1, 20.224, 10626.186, 323.896, 52860.970 23/06/11,14:10:55,02,10,1, 11.8,1,1, 20.224, 10626.175, 323.898, 52860.987 23/06/11,14:10:55,03,10,1, 11.8,1,1, 20.224, 10626.178, 323.901, 52860.989 23/06/11,14:10:55,04,10,1, 11.8,1,1, 20.224, 10626.161, 323.905, 52860.969 23/06/11,14:10:55,05,10,1, 11.8,1,1, 20.224, 10626.169, 323.865, 52860.970 23/06/11,14:10:55,06,10,1, 11.8,1,1, 20.224, 10626.154, 323.901, 52860.971 23/06/11,14:10:55,07,10,1, 11.8,1,1, 20.224, 10626.131, 323.863, 52860.985 23/06/11,14:10:55,08,10,1, 11.8,1,1, 20.224, 10626.150, 323.876, 52860.977 23/06/11,14:10:55,09,10,1, 11.8,1,1, 20.224, 10626.163, 323.894, 52860.980 23/06/11,14:10:55,10,10,1, 11.8,1,1, 20.224, 10626.149, 323.864, 52860.939 23/06/11,14:10:55,11,10,1, 11.8,1,1, 20.224, 10626.151, 323.883, 52860.965 23/06/11,14:10:55,12,10,1, 11.8,1,1, 20.224, 10626.148, 323.895, 52860.947 23/06/11,14:10:55,13,10,1, 11.8,1,1, 20.224, 10626.126, 323.883, 52860.956 23/06/11,14:10:55,14,10,1, 11.8,1,1, 20.224, 10626.136, 323.878, 52861.011 23/06/11,14:10:55,15,10,1, 11.8,1,1, 20.224, 10626.142, 323.882, 52860.992 23/06/11,14:10:55,16,10,1, 11.8,1,1, 20.224, 10626.148, 323.906, 52860.989 23/06/11,14:10:55,17,10,1, 11.8,1,1, 20.224, 10626.140, 323.864, 52860.982 23/06/11,14:10:55,18,10,1, 11.8,1,1, 20.224, 10626.156, 323.890, 52860.988 23/06/11,14:10:55,19,10,1, 11.8,1,1, 20.224, 10626.142, 323.891, 52861.014 23/06/11,14:10:56,00,10,1, 11.9,1,1, 20.224, 10626.136, 323.891, 52861.014 23/06/11,14:10:56,01,10,1, 11.9,1,1, 20.224, 10626.139, 323.898, 52861.012 23/06/11,14:10:56,02,10,1, 11.9,1,1, 20.224, 10626.130, 323.886, 52860.988 23/06/11,14:10:56,03,10,1, 11.9,1,1, 20.224, 10626.115, 323.908, 52860.997 23/06/11,14:10:56,04,10,1, 11.9,1,1, 20.224, 10626.132, 323.936, 52860.977 23/06/11,14:10:56,05,10,1, 11.9,1,1, 20.224, 10626.132, 323.921, 52860.986 23/06/11,14:10:56,06,10,1, 11.9,1,1, 20.224, 10626.104, 323.917, 52860.969 23/06/11,14:10:56,07,10,1, 11.9,1,1, 20.224, 10626.135, 323.927, 52860.982 23/06/11,14:10:56,08,10,1, 11.9,1,1, 20.224, 10626.119, 323.907, 52860.933 23/06/11,14:10:56,09,10,1, 11.9,1,1, 20.224, 10626.128, 323.906, 52860.995 23/06/11,14:10:56,10,10,1, 11.9,1,1, 20.224, 10626.123, 323.922, 52860.954 23/06/11,14:10:56,11,10,1, 11.9,1,1, 20.224, 10626.123, 323.903, 52860.952 23/06/11,14:10:56,12,10,1, 11.9,1,1, 20.224, 10626.129, 323.912, 52860.959 23/06/11,14:10:56,13,10,1, 11.9,1,1, 20.224, 10626.147, 323.911, 52860.973 23/06/11,14:10:56,14,10,1, 11.9,1,1, 20.224, 10626.112, 323.905, 52860.970 23/06/11,14:10:56,15,10,1, 11.9,1,1, 20.224, 10626.135, 323.938, 52860.966 23/06/11,14:10:56,16,10,1, 11.9,1,1, 20.224, 10626.154, 323.939, 52860.993 23/06/11,14:10:56,17,10,1, 11.9,1,1, 20.224, 10626.126, 323.917, 52860.983 23/06/11,14:10:56,18,10,1, 11.9,1,1, 20.224, 10626.145, 323.913, 52860.950 23/06/11,14:10:56,19,10,1, 11.9,1,1, 20.224, 10626.125, 323.932, 52860.981 23/06/11,14:10:57,00,10,1, 11.9,1,1, 20.224, 10626.119, 323.932, 52860.981 23/06/11,14:10:57,01,10,1, 11.9,1,1, 20.224, 10626.154, 323.947, 52861.008 23/06/11,14:10:57,02,10,1, 11.9,1,1, 20.224, 10626.160, 324.026, 52861.218 23/06/11,14:10:57,03,10,1, 11.9,1,1, 20.224, 10626.178, 324.014, 52861.217 23/06/11,14:10:57,04,10,1, 11.9,1,1, 20.224, 10626.130, 324.016, 52861.223 23/06/11,14:10:57,05,10,1, 11.9,1,1, 20.224, 10626.158, 324.028, 52861.232 23/06/11,14:10:57,06,10,1, 11.9,1,1, 20.224, 10626.175, 324.024, 52861.262 23/06/11,14:10:57,07,10,1, 11.9,1,1, 20.224, 10626.156, 324.020, 52861.221 23/06/11,14:10:57,08,10,1, 11.9,1,1, 20.224, 10626.145, 324.020, 52861.247 23/06/11,14:10:57,09,10,1, 11.9,1,1, 20.224, 10626.158, 324.021, 52861.240 23/06/11,14:10:57,10,10,1, 11.9,1,1, 20.224, 10626.147, 324.010, 52861.210 23/06/11,14:10:57,11,10,1, 11.9,1,1, 20.224, 10626.161, 324.020, 52861.253 23/06/11,14:10:57,12,10,1, 11.9,1,1, 20.224, 10626.137, 324.027, 52861.266 23/06/11,14:10:57,13,10,1, 11.9,1,1, 20.224, 10626.141, 324.019, 52861.254 23/06/11,14:10:57,14,10,1, 11.9,1,1, 20.224, 10626.114, 324.024, 52861.256 23/06/11,14:10:57,15,10,1, 11.9,1,1, 20.224, 10626.143, 324.043, 52861.253 23/06/11,14:10:57,16,10,1, 11.9,1,1, 20.224, 10626.126, 324.049, 52861.230 23/06/11,14:10:57,17,10,1, 11.9,1,1, 20.224, 10626.102, 324.043, 52861.225 23/06/11,14:10:57,18,10,1, 11.9,1,1, 20.224, 10626.127, 324.040, 52861.244 23/06/11,14:10:57,19,10,1, 11.9,1,1, 20.224, 10626.105, 324.045, 52861.259 23/06/11,14:10:58,00,10,1, 11.9,1,1, 20.225, 10626.103, 324.045, 52861.259 23/06/11,14:10:58,01,10,1, 11.9,1,1, 20.225, 10626.128, 324.034, 52861.275 23/06/11,14:10:58,02,10,1, 11.9,1,1, 20.225, 10626.099, 324.025, 52861.239 23/06/11,14:10:58,03,10,1, 11.9,1,1, 20.225, 10626.114, 324.049, 52861.369 23/06/11,14:10:58,04,10,1, 11.9,1,1, 20.225, 10626.114, 324.009, 52861.188 23/06/11,14:10:58,05,10,1, 11.9,1,1, 20.225, 10626.104, 324.023, 52861.244 23/06/11,14:10:58,06,10,1, 11.9,1,1, 20.225, 10626.082, 324.030, 52861.253 23/06/11,14:10:58,07,10,1, 11.9,1,1, 20.225, 10626.098, 324.019, 52861.235 23/06/11,14:10:58,08,10,1, 11.9,1,1, 20.225, 10626.075, 324.038, 52861.209 23/06/11,14:10:58,09,10,1, 11.9,1,1, 20.225, 10626.076, 324.024, 52861.215 23/06/11,14:10:58,10,10,1, 11.9,1,1, 20.225, 10626.094, 324.026, 52861.208 23/06/11,14:10:58,11,10,1, 11.9,1,1, 20.225, 10626.083, 324.015, 52861.225 23/06/11,14:10:58,12,10,1, 11.9,1,1, 20.225, 10626.072, 324.045, 52861.244 23/06/11,14:10:58,13,10,1, 11.9,1,1, 20.225, 10626.096, 324.053, 52861.216 23/06/11,14:10:58,14,10,1, 11.9,1,1, 20.225, 10626.088, 324.051, 52861.246 23/06/11,14:10:58,15,10,1, 11.9,1,1, 20.225, 10626.081, 324.031, 52861.221 23/06/11,14:10:58,16,10,1, 11.9,1,1, 20.225, 10626.083, 324.031, 52861.217 23/06/11,14:10:58,17,10,1, 11.9,1,1, 20.225, 10626.071, 324.022, 52861.215 23/06/11,14:10:58,18,10,1, 11.9,1,1, 20.225, 10626.087, 324.043, 52861.235 23/06/11,14:10:58,19,10,1, 11.9,1,1, 20.225, 10626.060, 324.045, 52861.215 23/06/11,14:10:59,00,10,1, 11.9,1,1, 20.224, 10626.053, 324.045, 52861.215 23/06/11,14:10:59,01,10,1, 11.9,1,1, 20.224, 10626.072, 324.035, 52861.235 23/06/11,14:10:59,02,10,1, 11.9,1,1, 20.224, 10626.039, 323.997, 52861.194 23/06/11,14:10:59,03,10,1, 11.9,1,1, 20.224, 10626.049, 324.049, 52861.253 23/06/11,14:10:59,04,10,1, 11.9,1,1, 20.224, 10626.051, 324.029, 52861.217 23/06/11,14:10:59,05,10,1, 11.9,1,1, 20.224, 10626.057, 324.044, 52861.250 23/06/11,14:10:59,06,10,1, 11.9,1,1, 20.224, 10626.044, 324.014, 52861.209 23/06/11,14:10:59,07,10,1, 11.9,1,1, 20.224, 10626.021, 324.037, 52861.116 23/06/11,14:10:59,08,10,1, 11.9,1,1, 20.224, 10626.023, 324.029, 52861.261 23/06/11,14:10:59,09,10,1, 11.9,1,1, 20.224, 10626.066, 324.032, 52861.019 23/06/11,14:10:59,10,10,1, 11.9,1,1, 20.224, 10626.067, 324.013, 52861.272 23/06/11,14:10:59,11,10,1, 11.9,1,1, 20.224, 10626.064, 324.041, 52861.248 23/06/11,14:10:59,12,10,1, 11.9,1,1, 20.224, 10626.104, 324.046, 52861.135 23/06/11,14:10:59,13,10,1, 11.9,1,1, 20.224, 10626.007, 324.057, 52861.198 23/06/11,14:10:59,14,10,1, 11.9,1,1, 20.224, 10626.051, 324.073, 52861.233 23/06/11,14:10:59,15,10,1, 11.9,1,1, 20.224, 10626.012, 324.049, 52861.200 23/06/11,14:10:59,16,10,1, 11.9,1,1, 20.224, 10626.043, 324.068, 52861.239 23/06/11,14:10:59,17,10,1, 11.9,1,1, 20.224, 10626.045, 324.060, 52861.219 23/06/11,14:10:59,18,10,1, 11.9,1,1, 20.224, 10626.052, 324.068, 52861.253 23/06/11,14:10:59,19,10,1, 11.9,1,1, 20.224, 10626.036, 324.064, 52861.211 23/06/11,14:11:00,00,10,1, 11.9,1,1, 20.223, 10626.036, 324.064, 52861.211 23/06/11,14:11:00,01,10,1, 11.9,1,1, 20.223, 10626.038, 324.070, 52861.222 23/06/11,14:11:00,02,10,1, 11.9,1,1, 20.223, 10626.002, 324.004, 52860.901 23/06/11,14:11:00,03,10,1, 11.9,1,1, 20.223, 10626.002, 323.983, 52860.962 23/06/11,14:11:00,04,10,1, 11.9,1,1, 20.223, 10626.008, 323.986, 52860.943 23/06/11,14:11:00,05,10,1, 11.9,1,1, 20.223, 10626.004, 323.981, 52860.925 23/06/11,14:11:00,06,10,1, 11.9,1,1, 20.223, 10626.005, 323.999, 52860.933 23/06/11,14:11:00,07,10,1, 11.9,1,1, 20.223, 10625.991, 324.003, 52860.912 23/06/11,14:11:00,08,10,1, 11.9,1,1, 20.223, 10625.970, 323.985, 52860.899 23/06/11,14:11:00,09,10,1, 11.9,1,1, 20.223, 10625.986, 324.000, 52860.951 23/06/11,14:11:00,10,10,1, 11.9,1,1, 20.223, 10626.005, 323.980, 52860.963 23/06/11,14:11:00,11,10,1, 11.9,1,1, 20.223, 10625.980, 324.002, 52860.909 23/06/11,14:11:00,12,10,1, 11.9,1,1, 20.223, 10626.001, 323.992, 52860.912 23/06/11,14:11:00,13,10,1, 11.9,1,1, 20.223, 10625.988, 323.995, 52860.951 23/06/11,14:11:00,14,10,1, 11.9,1,1, 20.223, 10625.994, 323.988, 52860.925 23/06/11,14:11:00,15,10,1, 11.9,1,1, 20.223, 10626.007, 324.028, 52860.912 23/06/11,14:11:00,16,10,1, 11.9,1,1, 20.223, 10625.977, 323.996, 52860.905 23/06/11,14:11:00,17,10,1, 11.9,1,1, 20.223, 10625.989, 324.005, 52860.909 23/06/11,14:11:00,18,10,1, 11.9,1,1, 20.223, 10625.972, 323.976, 52860.904 23/06/11,14:11:00,19,10,1, 11.9,1,1, 20.223, 10625.986, 323.997, 52860.919 23/06/11,14:11:01,00,10,1, 11.9,1,1, 20.224, 10625.986, 323.997, 52860.919 23/06/11,14:11:01,01,10,1, 11.9,1,1, 20.224, 10625.977, 324.019, 52860.905 23/06/11,14:11:01,02,10,1, 11.9,1,1, 20.224, 10626.000, 324.031, 52860.898 23/06/11,14:11:01,03,10,1, 11.9,1,1, 20.224, 10625.999, 324.018, 52860.941 23/06/11,14:11:01,04,10,1, 11.9,1,1, 20.224, 10625.974, 324.007, 52860.922 23/06/11,14:11:01,05,10,1, 11.9,1,1, 20.224, 10625.968, 323.984, 52860.912 23/06/11,14:11:01,06,10,1, 11.9,1,1, 20.224, 10625.986, 324.014, 52860.950 23/06/11,14:11:01,07,10,1, 11.9,1,1, 20.224, 10625.992, 324.018, 52860.960 23/06/11,14:11:01,08,10,1, 11.9,1,1, 20.224, 10625.984, 324.012, 52860.972 23/06/11,14:11:01,09,10,1, 11.9,1,1, 20.224, 10625.962, 324.027, 52860.994 23/06/11,14:11:01,10,10,1, 11.9,1,1, 20.224, 10625.981, 324.015, 52860.947 23/06/11,14:11:01,11,10,1, 11.9,1,1, 20.224, 10625.976, 324.004, 52860.972 23/06/11,14:11:01,12,10,1, 11.9,1,1, 20.224, 10625.956, 324.016, 52860.958 23/06/11,14:11:01,13,10,1, 11.9,1,1, 20.224, 10625.946, 324.021, 52860.896 23/06/11,14:11:01,14,10,1, 11.9,1,1, 20.224, 10625.935, 324.011, 52860.933 23/06/11,14:11:01,15,10,1, 11.9,1,1, 20.224, 10625.936, 324.034, 52860.907 23/06/11,14:11:01,16,10,1, 11.9,1,1, 20.224, 10625.934, 324.014, 52860.903 23/06/11,14:11:01,17,10,1, 11.9,1,1, 20.224, 10625.942, 324.040, 52860.924 23/06/11,14:11:01,18,10,1, 11.9,1,1, 20.224, 10625.940, 324.030, 52860.907 23/06/11,14:11:01,19,10,1, 11.9,1,1, 20.224, 10625.928, 324.040, 52860.936 23/06/11,14:11:02,00,10,1, 11.9,1,1, 20.220, 10625.927, 324.040, 52860.936 23/06/11,14:11:02,01,10,1, 11.9,1,1, 20.220, 10625.960, 324.017, 52860.879 23/06/11,14:11:02,02,10,1, 11.9,1,1, 20.220, 10625.929, 324.006, 52860.934 23/06/11,14:11:02,03,10,1, 11.9,1,1, 20.220, 10625.963, 324.010, 52860.940 23/06/11,14:11:02,04,10,1, 11.9,1,1, 20.220, 10625.953, 324.026, 52860.932 23/06/11,14:11:02,05,10,1, 11.9,1,1, 20.220, 10625.941, 323.997, 52860.906 23/06/11,14:11:02,06,10,1, 11.9,1,1, 20.220, 10625.956, 324.031, 52860.891 23/06/11,14:11:02,07,10,1, 11.9,1,1, 20.220, 10625.914, 324.033, 52860.876 23/06/11,14:11:02,08,10,1, 11.9,1,1, 20.220, 10625.918, 324.032, 52860.944 23/06/11,14:11:02,09,10,1, 11.9,1,1, 20.220, 10625.927, 324.011, 52860.913 23/06/11,14:11:02,10,10,1, 11.9,1,1, 20.220, 10625.924, 324.037, 52860.884 23/06/11,14:11:02,11,10,1, 11.9,1,1, 20.220, 10625.897, 324.024, 52860.886 23/06/11,14:11:02,12,10,1, 11.9,1,1, 20.220, 10625.914, 324.045, 52860.875 23/06/11,14:11:02,13,10,1, 11.9,1,1, 20.220, 10625.888, 324.036, 52860.924 23/06/11,14:11:02,14,10,1, 11.9,1,1, 20.220, 10625.883, 324.043, 52860.871 23/06/11,14:11:02,15,10,1, 11.9,1,1, 20.220, 10625.893, 324.043, 52860.886 23/06/11,14:11:02,16,10,1, 11.9,1,1, 20.220, 10625.919, 324.049, 52860.941 23/06/11,14:11:02,17,10,1, 11.9,1,1, 20.220, 10625.900, 324.073, 52860.903 23/06/11,14:11:02,18,10,1, 11.9,1,1, 20.220, 10625.896, 324.064, 52860.905 23/06/11,14:11:02,19,10,1, 11.9,1,1, 20.220, 10625.899, 324.060, 52860.906 23/06/11,14:11:03,00,10,1, 11.9,1,1, 20.224, 10625.894, 324.060, 52860.906 23/06/11,14:11:03,01,10,1, 11.9,1,1, 20.224, 10625.920, 324.066, 52860.929 23/06/11,14:11:03,02,10,1, 11.9,1,1, 20.224, 10625.876, 324.055, 52860.935 23/06/11,14:11:03,03,10,1, 11.9,1,1, 20.224, 10625.892, 324.048, 52860.894 23/06/11,14:11:03,04,10,1, 11.9,1,1, 20.224, 10625.893, 324.064, 52860.877 23/06/11,14:11:03,05,10,1, 11.9,1,1, 20.224, 10625.877, 324.020, 52860.902 23/06/11,14:11:03,06,10,1, 11.9,1,1, 20.224, 10625.882, 324.053, 52860.892 23/06/11,14:11:03,07,10,1, 11.9,1,1, 20.224, 10625.896, 324.047, 52860.889 23/06/11,14:11:03,08,10,1, 11.9,1,1, 20.224, 10625.892, 324.076, 52860.907 23/06/11,14:11:03,09,10,1, 11.9,1,1, 20.224, 10625.897, 324.052, 52860.883 23/06/11,14:11:03,10,10,1, 11.9,1,1, 20.224, 10625.862, 324.072, 52860.879 23/06/11,14:11:03,11,10,1, 11.9,1,1, 20.224, 10625.906, 324.086, 52860.874 23/06/11,14:11:03,12,10,1, 11.9,1,1, 20.224, 10625.885, 324.067, 52860.899 23/06/11,14:11:03,13,10,1, 11.9,1,1, 20.224, 10625.903, 324.069, 52860.894 23/06/11,14:11:03,14,10,1, 11.9,1,1, 20.224, 10625.901, 324.086, 52860.905 23/06/11,14:11:03,15,10,1, 11.9,1,1, 20.224, 10625.889, 324.098, 52860.919 23/06/11,14:11:03,16,10,1, 11.9,1,1, 20.224, 10625.892, 324.095, 52860.898 23/06/11,14:11:03,17,10,1, 11.9,1,1, 20.224, 10625.883, 324.072, 52860.920 23/06/11,14:11:03,18,10,1, 11.9,1,1, 20.224, 10625.900, 324.079, 52860.856 23/06/11,14:11:03,19,10,1, 11.9,1,1, 20.224, 10625.885, 324.125, 52860.902 23/06/11,14:11:04,00,10,1, 11.9,1,1, 20.223, 10625.877, 324.125, 52860.902 23/06/11,14:11:04,01,10,1, 11.9,1,1, 20.223, 10625.889, 324.095, 52860.896 23/06/11,14:11:04,02,10,1, 11.9,1,1, 20.223, 10625.885, 324.083, 52860.907 23/06/11,14:11:04,03,10,1, 11.9,1,1, 20.223, 10625.901, 324.108, 52860.891 23/06/11,14:11:04,04,10,1, 11.9,1,1, 20.223, 10625.889, 324.078, 52860.857 23/06/11,14:11:04,05,10,1, 11.9,1,1, 20.223, 10625.898, 324.109, 52860.875 23/06/11,14:11:04,06,10,1, 11.9,1,1, 20.223, 10625.881, 324.111, 52860.869 23/06/11,14:11:04,07,10,1, 11.9,1,1, 20.223, 10625.895, 324.105, 52860.872 23/06/11,14:11:04,08,10,1, 11.9,1,1, 20.223, 10625.882, 324.115, 52860.870 23/06/11,14:11:04,09,10,1, 11.9,1,1, 20.223, 10625.906, 324.093, 52860.833 23/06/11,14:11:04,10,10,1, 11.9,1,1, 20.223, 10625.908, 324.103, 52860.863 23/06/11,14:11:04,11,10,1, 11.9,1,1, 20.223, 10625.915, 324.076, 52860.892 23/06/11,14:11:04,12,10,1, 11.9,1,1, 20.223, 10625.889, 324.108, 52860.886 23/06/11,14:11:04,13,10,1, 11.9,1,1, 20.223, 10625.915, 324.108, 52860.876 23/06/11,14:11:04,14,10,1, 11.9,1,1, 20.223, 10625.884, 324.104, 52860.888 23/06/11,14:11:04,15,10,1, 11.9,1,1, 20.223, 10625.897, 324.107, 52860.833 23/06/11,14:11:04,16,10,1, 11.9,1,1, 20.223, 10625.881, 324.101, 52860.891 23/06/11,14:11:04,17,10,1, 11.9,1,1, 20.223, 10625.882, 324.096, 52860.891 23/06/11,14:11:04,18,10,1, 11.9,1,1, 20.223, 10625.881, 324.100, 52860.951 23/06/11,14:11:04,19,10,1, 11.9,1,1, 20.223, 10625.882, 324.103, 52860.906 23/06/11,14:11:05,00,10,1, 11.9,1,1, 20.221, 10625.877, 324.103, 52860.906 23/06/11,14:11:05,01,10,1, 11.9,1,1, 20.221, 10625.887, 324.114, 52860.927 23/06/11,14:11:05,02,10,1, 11.9,1,1, 20.221, 10625.894, 324.108, 52860.919 23/06/11,14:11:05,03,10,1, 11.9,1,1, 20.221, 10625.874, 324.096, 52860.951 23/06/11,14:11:05,04,10,1, 11.9,1,1, 20.221, 10625.904, 324.102, 52860.902 23/06/11,14:11:05,05,10,1, 11.9,1,1, 20.221, 10625.901, 324.096, 52860.929 23/06/11,14:11:05,06,10,1, 11.9,1,1, 20.221, 10625.897, 324.138, 52860.941 23/06/11,14:11:05,07,10,1, 11.9,1,1, 20.221, 10625.889, 324.135, 52860.925 23/06/11,14:11:05,08,10,1, 11.9,1,1, 20.221, 10625.892, 324.148, 52860.891 23/06/11,14:11:05,09,10,1, 11.9,1,1, 20.221, 10625.886, 324.129, 52860.902 23/06/11,14:11:05,10,10,1, 11.9,1,1, 20.221, 10625.915, 324.139, 52860.904 23/06/11,14:11:05,11,10,1, 11.9,1,1, 20.221, 10625.880, 324.102, 52860.893 23/06/11,14:11:05,12,10,1, 11.9,1,1, 20.221, 10625.881, 324.116, 52860.899 23/06/11,14:11:05,13,10,1, 11.9,1,1, 20.221, 10625.893, 324.115, 52860.910 23/06/11,14:11:05,14,10,1, 11.9,1,1, 20.221, 10625.894, 324.141, 52860.898 23/06/11,14:11:05,15,10,1, 11.9,1,1, 20.221, 10625.888, 324.128, 52860.902 23/06/11,14:11:05,16,10,1, 11.9,1,1, 20.221, 10625.909, 324.122, 52860.906 23/06/11,14:11:05,17,10,1, 11.9,1,1, 20.221, 10625.903, 324.120, 52860.871 23/06/11,14:11:05,18,10,1, 11.9,1,1, 20.221, 10625.879, 324.104, 52860.860 23/06/11,14:11:05,19,10,1, 11.9,1,1, 20.221, 10625.881, 324.125, 52860.870 23/06/11,14:11:06,00,10,1, 12.0,1,1, 20.221, 10625.877, 324.125, 52860.870 23/06/11,14:11:06,01,10,1, 12.0,1,1, 20.221, 10625.885, 324.115, 52860.865 23/06/11,14:11:06,02,10,1, 12.0,1,1, 20.221, 10625.857, 324.117, 52860.869 23/06/11,14:11:06,03,10,1, 12.0,1,1, 20.221, 10625.899, 324.119, 52860.863 23/06/11,14:11:06,04,10,1, 12.0,1,1, 20.221, 10625.867, 324.118, 52860.853 23/06/11,14:11:06,05,10,1, 12.0,1,1, 20.221, 10625.878, 324.132, 52860.902 23/06/11,14:11:06,06,10,1, 12.0,1,1, 20.221, 10625.863, 324.131, 52860.861 23/06/11,14:11:06,07,10,1, 12.0,1,1, 20.221, 10625.885, 324.135, 52860.895 23/06/11,14:11:06,08,10,1, 12.0,1,1, 20.221, 10625.897, 324.125, 52860.850 23/06/11,14:11:06,09,10,1, 12.0,1,1, 20.221, 10625.875, 324.132, 52860.877 23/06/11,14:11:06,10,10,1, 12.0,1,1, 20.221, 10625.885, 324.123, 52860.835 23/06/11,14:11:06,11,10,1, 12.0,1,1, 20.221, 10625.878, 324.128, 52860.844 23/06/11,14:11:06,12,10,1, 12.0,1,1, 20.221, 10625.874, 324.150, 52860.862 23/06/11,14:11:06,13,10,1, 12.0,1,1, 20.221, 10625.880, 324.137, 52860.892 23/06/11,14:11:06,14,10,1, 12.0,1,1, 20.221, 10625.878, 324.136, 52860.878 23/06/11,14:11:06,15,10,1, 12.0,1,1, 20.221, 10625.874, 324.139, 52860.882 23/06/11,14:11:06,16,10,1, 12.0,1,1, 20.221, 10625.873, 324.153, 52860.904 23/06/11,14:11:06,17,10,1, 12.0,1,1, 20.221, 10625.875, 324.159, 52860.870 23/06/11,14:11:06,18,10,1, 12.0,1,1, 20.221, 10625.878, 324.158, 52860.867 23/06/11,14:11:06,19,10,1, 12.0,1,1, 20.221, 10625.867, 324.154, 52860.891 23/06/11,14:11:07,00,10,1, 11.9,1,1, 20.222, 10625.861, 324.154, 52860.891 23/06/11,14:11:07,01,10,1, 11.9,1,1, 20.222, 10625.875, 324.160, 52860.921 23/06/11,14:11:07,02,10,1, 11.9,1,1, 20.222, 10625.886, 324.172, 52860.863 23/06/11,14:11:07,03,10,1, 11.9,1,1, 20.222, 10625.894, 324.178, 52860.859 23/06/11,14:11:07,04,10,1, 11.9,1,1, 20.222, 10625.884, 324.167, 52860.872 23/06/11,14:11:07,05,10,1, 11.9,1,1, 20.222, 10625.890, 324.165, 52860.883 23/06/11,14:11:07,06,10,1, 11.9,1,1, 20.222, 10625.908, 324.160, 52860.915 23/06/11,14:11:07,07,10,1, 11.9,1,1, 20.222, 10625.912, 324.175, 52860.871 23/06/11,14:11:07,08,10,1, 11.9,1,1, 20.222, 10625.891, 324.169, 52860.865 23/06/11,14:11:07,09,10,1, 11.9,1,1, 20.222, 10625.881, 324.174, 52860.879 23/06/11,14:11:07,10,10,1, 11.9,1,1, 20.222, 10625.916, 324.179, 52860.838 23/06/11,14:11:07,11,10,1, 11.9,1,1, 20.222, 10625.889, 324.166, 52860.879 23/06/11,14:11:07,12,10,1, 11.9,1,1, 20.222, 10625.891, 324.160, 52860.855 23/06/11,14:11:07,13,10,1, 11.9,1,1, 20.222, 10625.909, 324.156, 52860.858 23/06/11,14:11:07,14,10,1, 11.9,1,1, 20.222, 10625.865, 324.187, 52860.902 23/06/11,14:11:07,15,10,1, 11.9,1,1, 20.222, 10625.891, 324.194, 52860.891 23/06/11,14:11:07,16,10,1, 11.9,1,1, 20.222, 10625.892, 324.174, 52860.840 23/06/11,14:11:07,17,10,1, 11.9,1,1, 20.222, 10625.869, 324.192, 52860.871 23/06/11,14:11:07,18,10,1, 11.9,1,1, 20.222, 10625.877, 324.172, 52860.869 23/06/11,14:11:07,19,10,1, 11.9,1,1, 20.222, 10625.885, 324.183, 52860.846 23/06/11,14:11:08,00,10,1, 11.9,1,1, 20.225, 10625.877, 324.183, 52860.846 23/06/11,14:11:08,01,10,1, 11.9,1,1, 20.225, 10625.908, 324.185, 52860.901 23/06/11,14:11:08,02,10,1, 11.9,1,1, 20.225, 10625.853, 324.199, 52860.904 23/06/11,14:11:08,03,10,1, 11.9,1,1, 20.225, 10625.897, 324.219, 52860.993 23/06/11,14:11:08,04,10,1, 11.9,1,1, 20.225, 10625.893, 324.191, 52860.818 23/06/11,14:11:08,05,10,1, 11.9,1,1, 20.225, 10625.897, 324.189, 52860.814 23/06/11,14:11:08,06,10,1, 11.9,1,1, 20.225, 10625.919, 324.232, 52860.841 23/06/11,14:11:08,07,10,1, 11.9,1,1, 20.225, 10625.891, 324.200, 52860.869 23/06/11,14:11:08,08,10,1, 11.9,1,1, 20.225, 10625.890, 324.204, 52860.835 23/06/11,14:11:08,09,10,1, 11.9,1,1, 20.225, 10625.893, 324.194, 52860.861 23/06/11,14:11:08,10,10,1, 11.9,1,1, 20.225, 10625.889, 324.199, 52860.836 23/06/11,14:11:08,11,10,1, 11.9,1,1, 20.225, 10625.890, 324.187, 52860.825 23/06/11,14:11:08,12,10,1, 11.9,1,1, 20.225, 10625.902, 324.230, 52860.847 23/06/11,14:11:08,13,10,1, 11.9,1,1, 20.225, 10625.893, 324.208, 52860.840 23/06/11,14:11:08,14,10,1, 11.9,1,1, 20.225, 10625.911, 324.208, 52860.841 23/06/11,14:11:08,15,10,1, 11.9,1,1, 20.225, 10625.908, 324.217, 52860.856 23/06/11,14:11:08,16,10,1, 11.9,1,1, 20.225, 10625.909, 324.202, 52860.804 23/06/11,14:11:08,17,10,1, 11.9,1,1, 20.225, 10625.896, 324.196, 52860.882 23/06/11,14:11:08,18,10,1, 11.9,1,1, 20.225, 10625.902, 324.193, 52860.841 23/06/11,14:11:08,19,10,1, 11.9,1,1, 20.225, 10625.910, 324.171, 52860.846 23/06/11,14:11:09,00,10,1, 11.9,1,1, 20.223, 10625.902, 324.171, 52860.846 23/06/11,14:11:09,01,10,1, 11.9,1,1, 20.223, 10625.912, 324.176, 52860.820 23/06/11,14:11:09,02,10,1, 11.9,1,1, 20.223, 10625.907, 324.204, 52860.832 23/06/11,14:11:09,03,10,1, 11.9,1,1, 20.223, 10625.884, 324.214, 52860.776 23/06/11,14:11:09,04,10,1, 11.9,1,1, 20.223, 10625.903, 324.204, 52860.831 23/06/11,14:11:09,05,10,1, 11.9,1,1, 20.223, 10625.925, 324.170, 52860.843 23/06/11,14:11:09,06,10,1, 11.9,1,1, 20.223, 10625.912, 324.188, 52860.829 23/06/11,14:11:09,07,10,1, 11.9,1,1, 20.223, 10625.900, 324.190, 52860.827 23/06/11,14:11:09,08,10,1, 11.9,1,1, 20.223, 10625.908, 324.177, 52860.818 23/06/11,14:11:09,09,10,1, 11.9,1,1, 20.223, 10625.915, 324.171, 52860.828 23/06/11,14:11:09,10,10,1, 11.9,1,1, 20.223, 10625.909, 324.185, 52860.812 23/06/11,14:11:09,11,10,1, 11.9,1,1, 20.223, 10625.918, 324.198, 52860.857 23/06/11,14:11:09,12,10,1, 11.9,1,1, 20.223, 10625.923, 324.181, 52860.802 23/06/11,14:11:09,13,10,1, 11.9,1,1, 20.223, 10625.918, 324.178, 52860.825 23/06/11,14:11:09,14,10,1, 11.9,1,1, 20.223, 10625.922, 324.180, 52860.845 23/06/11,14:11:09,15,10,1, 11.9,1,1, 20.223, 10625.937, 324.185, 52860.844 23/06/11,14:11:09,16,10,1, 11.9,1,1, 20.223, 10625.927, 324.170, 52860.833 23/06/11,14:11:09,17,10,1, 11.9,1,1, 20.223, 10625.936, 324.171, 52860.834 23/06/11,14:11:09,18,10,1, 11.9,1,1, 20.223, 10625.944, 324.178, 52860.841 23/06/11,14:11:09,19,10,1, 11.9,1,1, 20.223, 10625.934, 324.180, 52860.840 23/06/11,14:11:10,00,10,1, 11.9,1,1, 20.222, 10625.927, 324.180, 52860.840 23/06/11,14:11:10,01,10,1, 11.9,1,1, 20.222, 10625.912, 324.184, 52860.820 23/06/11,14:11:10,02,10,1, 11.9,1,1, 20.222, 10625.946, 324.181, 52860.833 23/06/11,14:11:10,03,10,1, 11.9,1,1, 20.222, 10625.946, 324.194, 52860.834 23/06/11,14:11:10,04,10,1, 11.9,1,1, 20.222, 10625.947, 324.214, 52860.867 23/06/11,14:11:10,05,10,1, 11.9,1,1, 20.222, 10625.952, 324.195, 52860.853 23/06/11,14:11:10,06,10,1, 11.9,1,1, 20.222, 10625.952, 324.212, 52860.818 23/06/11,14:11:10,07,10,1, 11.9,1,1, 20.222, 10625.944, 324.191, 52860.838 23/06/11,14:11:10,08,10,1, 11.9,1,1, 20.222, 10625.949, 324.188, 52860.829 23/06/11,14:11:10,09,10,1, 11.9,1,1, 20.222, 10625.959, 324.175, 52860.834 23/06/11,14:11:10,10,10,1, 11.9,1,1, 20.222, 10625.975, 324.195, 52860.842 23/06/11,14:11:10,11,10,1, 11.9,1,1, 20.222, 10625.978, 324.196, 52860.835 23/06/11,14:11:10,12,10,1, 11.9,1,1, 20.222, 10625.970, 324.191, 52860.825 23/06/11,14:11:10,13,10,1, 11.9,1,1, 20.222, 10625.978, 324.213, 52860.857 23/06/11,14:11:10,14,10,1, 11.9,1,1, 20.222, 10625.967, 324.191, 52860.868 23/06/11,14:11:10,15,10,1, 11.9,1,1, 20.222, 10625.965, 324.207, 52860.828 23/06/11,14:11:10,16,10,1, 11.9,1,1, 20.222, 10625.957, 324.189, 52860.824 23/06/11,14:11:10,17,10,1, 11.9,1,1, 20.222, 10625.957, 324.205, 52860.849 23/06/11,14:11:10,18,10,1, 11.9,1,1, 20.222, 10625.957, 324.208, 52860.840 23/06/11,14:11:10,19,10,1, 11.9,1,1, 20.222, 10625.985, 324.171, 52860.812 23/06/11,14:11:11,00,10,1, 11.9,1,1, 20.222, 10625.978, 324.171, 52860.812 23/06/11,14:11:11,01,10,1, 11.9,1,1, 20.222, 10625.986, 324.234, 52860.817 23/06/11,14:11:11,02,10,1, 11.9,1,1, 20.222, 10625.991, 324.219, 52860.818 23/06/11,14:11:11,03,10,1, 11.9,1,1, 20.222, 10625.961, 324.200, 52860.823 23/06/11,14:11:11,04,10,1, 11.9,1,1, 20.222, 10625.963, 324.217, 52860.814 23/06/11,14:11:11,05,10,1, 11.9,1,1, 20.222, 10625.991, 324.209, 52860.812 23/06/11,14:11:11,06,10,1, 11.9,1,1, 20.222, 10625.963, 324.204, 52860.804 23/06/11,14:11:11,07,10,1, 11.9,1,1, 20.222, 10625.970, 324.231, 52860.780 23/06/11,14:11:11,08,10,1, 11.9,1,1, 20.222, 10625.983, 324.207, 52860.829 23/06/11,14:11:11,09,10,1, 11.9,1,1, 20.222, 10625.969, 324.218, 52860.807 23/06/11,14:11:11,10,10,1, 11.9,1,1, 20.222, 10626.003, 324.234, 52860.848 23/06/11,14:11:11,11,10,1, 11.9,1,1, 20.222, 10625.995, 324.233, 52860.850 23/06/11,14:11:11,12,10,1, 11.9,1,1, 20.222, 10626.003, 324.237, 52860.844 23/06/11,14:11:11,13,10,1, 11.9,1,1, 20.222, 10625.999, 324.223, 52860.828 23/06/11,14:11:11,14,10,1, 11.9,1,1, 20.222, 10626.005, 324.233, 52860.801 23/06/11,14:11:11,15,10,1, 11.9,1,1, 20.222, 10625.978, 324.237, 52860.797 23/06/11,14:11:11,16,10,1, 11.9,1,1, 20.222, 10625.997, 324.249, 52860.837 23/06/11,14:11:11,17,10,1, 11.9,1,1, 20.222, 10626.008, 324.218, 52860.821 23/06/11,14:11:11,18,10,1, 11.9,1,1, 20.222, 10625.979, 324.236, 52860.819 23/06/11,14:11:11,19,10,1, 11.9,1,1, 20.222, 10626.012, 324.223, 52860.783 23/06/11,14:11:12,00,10,1, 11.9,1,1, 20.223, 10626.011, 324.223, 52860.783 23/06/11,14:11:12,01,10,1, 11.9,1,1, 20.223, 10625.989, 324.222, 52860.830 23/06/11,14:11:12,02,10,1, 11.9,1,1, 20.223, 10625.993, 324.228, 52860.836 23/06/11,14:11:12,03,10,1, 11.9,1,1, 20.223, 10626.010, 324.220, 52860.841 23/06/11,14:11:12,04,10,1, 11.9,1,1, 20.223, 10625.988, 324.239, 52860.844 23/06/11,14:11:12,05,10,1, 11.9,1,1, 20.223, 10626.015, 324.239, 52860.805 23/06/11,14:11:12,06,10,1, 11.9,1,1, 20.223, 10625.983, 324.234, 52860.793 23/06/11,14:11:12,07,10,1, 11.9,1,1, 20.223, 10625.994, 324.223, 52860.823 23/06/11,14:11:12,08,10,1, 11.9,1,1, 20.223, 10626.018, 324.259, 52860.824 23/06/11,14:11:12,09,10,1, 11.9,1,1, 20.223, 10626.014, 324.235, 52860.805 23/06/11,14:11:12,10,10,1, 11.9,1,1, 20.223, 10626.014, 324.255, 52860.790 23/06/11,14:11:12,11,10,1, 11.9,1,1, 20.223, 10626.012, 324.254, 52860.813 23/06/11,14:11:12,12,10,1, 11.9,1,1, 20.223, 10626.025, 324.244, 52860.784 23/06/11,14:11:12,13,10,1, 11.9,1,1, 20.223, 10626.009, 324.230, 52860.788 23/06/11,14:11:12,14,10,1, 11.9,1,1, 20.223, 10626.027, 324.238, 52860.776 23/06/11,14:11:12,15,10,1, 11.9,1,1, 20.223, 10626.018, 324.234, 52860.803 23/06/11,14:11:12,16,10,1, 11.9,1,1, 20.223, 10626.016, 324.234, 52860.783 23/06/11,14:11:12,17,10,1, 11.9,1,1, 20.223, 10626.016, 324.253, 52860.813 23/06/11,14:11:12,18,10,1, 11.9,1,1, 20.223, 10626.028, 324.243, 52860.795 23/06/11,14:11:12,19,10,1, 11.9,1,1, 20.223, 10626.013, 324.238, 52860.814 23/06/11,14:11:13,00,10,1, 11.9,1,1, 20.219, 10626.011, 324.238, 52860.814 23/06/11,14:11:13,01,10,1, 11.9,1,1, 20.219, 10626.007, 324.243, 52860.832 23/06/11,14:11:13,02,10,1, 11.9,1,1, 20.219, 10626.026, 324.243, 52860.854 23/06/11,14:11:13,03,10,1, 11.9,1,1, 20.219, 10626.021, 324.228, 52860.826 23/06/11,14:11:13,04,10,1, 11.9,1,1, 20.219, 10626.020, 324.251, 52860.855 23/06/11,14:11:13,05,10,1, 11.9,1,1, 20.219, 10626.016, 324.237, 52860.819 23/06/11,14:11:13,06,10,1, 11.9,1,1, 20.219, 10626.040, 324.228, 52860.856 23/06/11,14:11:13,07,10,1, 11.9,1,1, 20.219, 10626.057, 324.255, 52860.812 23/06/11,14:11:13,08,10,1, 11.9,1,1, 20.219, 10626.070, 324.242, 52860.836 23/06/11,14:11:13,09,10,1, 11.9,1,1, 20.219, 10626.069, 324.266, 52860.841 23/06/11,14:11:13,10,10,1, 11.9,1,1, 20.219, 10626.036, 324.252, 52860.806 23/06/11,14:11:13,11,10,1, 11.9,1,1, 20.219, 10626.045, 324.253, 52860.807 23/06/11,14:11:13,12,10,1, 11.9,1,1, 20.219, 10626.053, 324.266, 52860.848 23/06/11,14:11:13,13,10,1, 11.9,1,1, 20.219, 10626.046, 324.275, 52860.791 23/06/11,14:11:13,14,10,1, 11.9,1,1, 20.219, 10626.039, 324.262, 52860.836 23/06/11,14:11:13,15,10,1, 11.9,1,1, 20.219, 10626.049, 324.262, 52860.831 23/06/11,14:11:13,16,10,1, 11.9,1,1, 20.219, 10626.064, 324.244, 52860.836 23/06/11,14:11:13,17,10,1, 11.9,1,1, 20.219, 10626.069, 324.263, 52860.822 23/06/11,14:11:13,18,10,1, 11.9,1,1, 20.219, 10626.057, 324.266, 52860.811 23/06/11,14:11:13,19,10,1, 11.9,1,1, 20.219, 10626.063, 324.268, 52860.769 23/06/11,14:11:14,00,10,1, 11.8,1,1, 20.224, 10626.061, 324.268, 52860.769 23/06/11,14:11:14,01,10,1, 11.8,1,1, 20.224, 10626.092, 324.270, 52860.832 23/06/11,14:11:14,02,10,1, 11.8,1,1, 20.224, 10626.077, 324.280, 52860.820 23/06/11,14:11:14,03,10,1, 11.8,1,1, 20.224, 10626.077, 324.260, 52860.822 23/06/11,14:11:14,04,10,1, 11.8,1,1, 20.224, 10626.071, 324.284, 52860.784 23/06/11,14:11:14,05,10,1, 11.8,1,1, 20.224, 10626.075, 324.260, 52860.800 23/06/11,14:11:14,06,10,1, 11.8,1,1, 20.224, 10626.062, 324.303, 52860.783 23/06/11,14:11:14,07,10,1, 11.8,1,1, 20.224, 10626.070, 324.287, 52860.786 23/06/11,14:11:14,08,10,1, 11.8,1,1, 20.224, 10626.050, 324.279, 52860.781 23/06/11,14:11:14,09,10,1, 11.8,1,1, 20.224, 10626.067, 324.284, 52860.774 23/06/11,14:11:14,10,10,1, 11.8,1,1, 20.224, 10626.056, 324.263, 52860.766 23/06/11,14:11:14,11,10,1, 11.8,1,1, 20.224, 10626.078, 324.286, 52860.786 23/06/11,14:11:14,12,10,1, 11.8,1,1, 20.224, 10626.093, 324.286, 52860.816 23/06/11,14:11:14,13,10,1, 11.8,1,1, 20.224, 10626.114, 324.304, 52860.829 23/06/11,14:11:14,14,10,1, 11.8,1,1, 20.224, 10626.077, 324.286, 52860.821 23/06/11,14:11:14,15,10,1, 11.8,1,1, 20.224, 10626.084, 324.298, 52860.797 23/06/11,14:11:14,16,10,1, 11.8,1,1, 20.224, 10626.092, 324.297, 52860.811 23/06/11,14:11:14,17,10,1, 11.8,1,1, 20.224, 10626.096, 324.281, 52860.785 23/06/11,14:11:14,18,10,1, 11.8,1,1, 20.224, 10626.111, 324.288, 52860.802 23/06/11,14:11:14,19,10,1, 11.8,1,1, 20.224, 10626.125, 324.289, 52860.811 23/06/11,14:11:15,00,10,1, 11.9,1,1, 20.221, 10626.119, 324.289, 52860.811 23/06/11,14:11:15,01,10,1, 11.9,1,1, 20.221, 10626.129, 324.300, 52860.848 23/06/11,14:11:15,02,10,1, 11.9,1,1, 20.221, 10626.110, 324.299, 52860.813 23/06/11,14:11:15,03,10,1, 11.9,1,1, 20.221, 10626.096, 324.287, 52860.798 23/06/11,14:11:15,04,10,1, 11.9,1,1, 20.221, 10626.128, 324.271, 52860.746 23/06/11,14:11:15,05,10,1, 11.9,1,1, 20.221, 10626.133, 324.278, 52860.802 23/06/11,14:11:15,06,10,1, 11.9,1,1, 20.221, 10626.134, 324.304, 52860.815 23/06/11,14:11:15,07,10,1, 11.9,1,1, 20.221, 10626.142, 324.293, 52860.788 23/06/11,14:11:15,08,10,1, 11.9,1,1, 20.221, 10626.124, 324.287, 52860.803 23/06/11,14:11:15,09,10,1, 11.9,1,1, 20.221, 10626.111, 324.300, 52860.774 23/06/11,14:11:15,10,10,1, 11.9,1,1, 20.221, 10626.128, 324.295, 52860.797 23/06/11,14:11:15,11,10,1, 11.9,1,1, 20.221, 10626.107, 324.309, 52860.767 23/06/11,14:11:15,12,10,1, 11.9,1,1, 20.221, 10626.143, 324.288, 52860.792 23/06/11,14:11:15,13,10,1, 11.9,1,1, 20.221, 10626.129, 324.287, 52860.761 23/06/11,14:11:15,14,10,1, 11.9,1,1, 20.221, 10626.128, 324.328, 52860.801 23/06/11,14:11:15,15,10,1, 11.9,1,1, 20.221, 10626.119, 324.284, 52860.788 23/06/11,14:11:15,16,10,1, 11.9,1,1, 20.221, 10626.131, 324.294, 52860.770 23/06/11,14:11:15,17,10,1, 11.9,1,1, 20.221, 10626.136, 324.287, 52860.787 23/06/11,14:11:15,18,10,1, 11.9,1,1, 20.221, 10626.137, 324.288, 52860.781 23/06/11,14:11:15,19,10,1, 11.9,1,1, 20.221, 10626.140, 324.297, 52860.756 23/06/11,14:11:16,00,10,1, 11.9,1,1, 20.219, 10626.136, 324.297, 52860.756 23/06/11,14:11:16,01,10,1, 11.9,1,1, 20.219, 10626.159, 324.279, 52860.779 23/06/11,14:11:16,02,10,1, 11.9,1,1, 20.219, 10626.116, 324.269, 52860.773 23/06/11,14:11:16,03,10,1, 11.9,1,1, 20.219, 10626.131, 324.294, 52860.755 23/06/11,14:11:16,04,10,1, 11.9,1,1, 20.219, 10626.129, 324.298, 52860.811 23/06/11,14:11:16,05,10,1, 11.9,1,1, 20.219, 10626.157, 324.285, 52860.769 23/06/11,14:11:16,06,10,1, 11.9,1,1, 20.219, 10626.146, 324.295, 52860.818 23/06/11,14:11:16,07,10,1, 11.9,1,1, 20.219, 10626.151, 324.296, 52860.824 23/06/11,14:11:16,08,10,1, 11.9,1,1, 20.219, 10626.140, 324.291, 52860.791 23/06/11,14:11:16,09,10,1, 11.9,1,1, 20.219, 10626.143, 324.309, 52860.810 23/06/11,14:11:16,10,10,1, 11.9,1,1, 20.219, 10626.158, 324.296, 52860.776 23/06/11,14:11:16,11,10,1, 11.9,1,1, 20.219, 10626.164, 324.292, 52860.750 23/06/11,14:11:16,12,10,1, 11.9,1,1, 20.219, 10626.145, 324.301, 52860.781 23/06/11,14:11:16,13,10,1, 11.9,1,1, 20.219, 10626.157, 324.305, 52860.797 23/06/11,14:11:16,14,10,1, 11.9,1,1, 20.219, 10626.155, 324.278, 52860.762 23/06/11,14:11:16,15,10,1, 11.9,1,1, 20.219, 10626.149, 324.272, 52860.759 23/06/11,14:11:16,16,10,1, 11.9,1,1, 20.219, 10626.176, 324.267, 52860.739 23/06/11,14:11:16,17,10,1, 11.9,1,1, 20.219, 10626.163, 324.282, 52860.750 23/06/11,14:11:16,18,10,1, 11.9,1,1, 20.219, 10626.144, 324.304, 52860.789 23/06/11,14:11:16,19,10,1, 11.9,1,1, 20.219, 10626.179, 324.306, 52860.732 23/06/11,14:11:17,00,10,1, 11.9,1,1, 20.220, 10626.178, 324.306, 52860.732 23/06/11,14:11:17,01,10,1, 11.9,1,1, 20.220, 10626.167, 324.293, 52860.734 23/06/11,14:11:17,02,10,1, 11.9,1,1, 20.220, 10626.179, 324.274, 52860.738 23/06/11,14:11:17,03,10,1, 11.9,1,1, 20.220, 10626.178, 324.272, 52860.775 23/06/11,14:11:17,04,10,1, 11.9,1,1, 20.220, 10626.177, 324.292, 52860.755 23/06/11,14:11:17,05,10,1, 11.9,1,1, 20.220, 10626.178, 324.277, 52860.805 23/06/11,14:11:17,06,10,1, 11.9,1,1, 20.220, 10626.189, 324.289, 52860.769 23/06/11,14:11:17,07,10,1, 11.9,1,1, 20.220, 10626.168, 324.273, 52860.770 23/06/11,14:11:17,08,10,1, 11.9,1,1, 20.220, 10626.197, 324.282, 52860.773 23/06/11,14:11:17,09,10,1, 11.9,1,1, 20.220, 10626.195, 324.293, 52860.753 23/06/11,14:11:17,10,10,1, 11.9,1,1, 20.220, 10626.197, 324.277, 52860.785 23/06/11,14:11:17,11,10,1, 11.9,1,1, 20.220, 10626.228, 324.299, 52860.740 23/06/11,14:11:17,12,10,1, 11.9,1,1, 20.220, 10626.211, 324.271, 52860.768 23/06/11,14:11:17,13,10,1, 11.9,1,1, 20.220, 10626.200, 324.319, 52860.779 23/06/11,14:11:17,14,10,1, 11.9,1,1, 20.220, 10626.207, 324.298, 52860.769 23/06/11,14:11:17,15,10,1, 11.9,1,1, 20.220, 10626.192, 324.322, 52860.781 23/06/11,14:11:17,16,10,1, 11.9,1,1, 20.220, 10626.225, 324.302, 52860.783 23/06/11,14:11:17,17,10,1, 11.9,1,1, 20.220, 10626.209, 324.285, 52860.789 23/06/11,14:11:17,18,10,1, 11.9,1,1, 20.220, 10626.207, 324.284, 52860.798 23/06/11,14:11:17,19,10,1, 11.9,1,1, 20.220, 10626.222, 324.282, 52860.780 23/06/11,14:11:18,00,10,1, 11.9,1,1, 20.217, 10626.220, 324.282, 52860.780 23/06/11,14:11:18,01,10,1, 11.9,1,1, 20.217, 10626.207, 324.287, 52860.768 23/06/11,14:11:18,02,10,1, 11.9,1,1, 20.217, 10626.225, 324.297, 52860.784 23/06/11,14:11:18,03,10,1, 11.9,1,1, 20.217, 10626.236, 324.316, 52860.760 23/06/11,14:11:18,04,10,1, 11.9,1,1, 20.217, 10626.219, 324.299, 52860.793 23/06/11,14:11:18,05,10,1, 11.9,1,1, 20.217, 10626.221, 324.293, 52860.732 23/06/11,14:11:18,06,10,1, 11.9,1,1, 20.217, 10626.207, 324.308, 52860.777 23/06/11,14:11:18,07,10,1, 11.9,1,1, 20.217, 10626.225, 324.286, 52860.784 23/06/11,14:11:18,08,10,1, 11.9,1,1, 20.217, 10626.243, 324.312, 52860.754 23/06/11,14:11:18,09,10,1, 11.9,1,1, 20.217, 10626.239, 324.296, 52860.780 23/06/11,14:11:18,10,10,1, 11.9,1,1, 20.217, 10626.260, 324.273, 52860.774 23/06/11,14:11:18,11,10,1, 11.9,1,1, 20.217, 10626.224, 324.293, 52860.783 23/06/11,14:11:18,12,10,1, 11.9,1,1, 20.217, 10626.230, 324.281, 52860.771 23/06/11,14:11:18,13,10,1, 11.9,1,1, 20.217, 10626.256, 324.286, 52860.769 23/06/11,14:11:18,14,10,1, 11.9,1,1, 20.217, 10626.268, 324.290, 52860.763 23/06/11,14:11:18,15,10,1, 11.9,1,1, 20.217, 10626.269, 324.283, 52860.751 23/06/11,14:11:18,16,10,1, 11.9,1,1, 20.217, 10626.250, 324.298, 52860.738 23/06/11,14:11:18,17,10,1, 11.9,1,1, 20.217, 10626.260, 324.281, 52860.729 23/06/11,14:11:18,18,10,1, 11.9,1,1, 20.217, 10626.245, 324.288, 52860.732 23/06/11,14:11:18,19,10,1, 11.9,1,1, 20.217, 10626.231, 324.303, 52860.741 23/06/11,14:11:19,00,10,1, 11.9,1,1, 20.219, 10626.228, 324.303, 52860.741 23/06/11,14:11:19,01,10,1, 11.9,1,1, 20.219, 10626.263, 324.327, 52860.729 23/06/11,14:11:19,02,10,1, 11.9,1,1, 20.219, 10626.262, 324.334, 52860.800 23/06/11,14:11:19,03,10,1, 11.9,1,1, 20.219, 10626.242, 324.327, 52860.745 23/06/11,14:11:19,04,10,1, 11.9,1,1, 20.219, 10626.260, 324.303, 52860.749 23/06/11,14:11:19,05,10,1, 11.9,1,1, 20.219, 10626.261, 324.316, 52860.756 23/06/11,14:11:19,06,10,1, 11.9,1,1, 20.219, 10626.265, 324.312, 52860.743 23/06/11,14:11:19,07,10,1, 11.9,1,1, 20.219, 10626.273, 324.307, 52860.758 23/06/11,14:11:19,08,10,1, 11.9,1,1, 20.219, 10626.290, 324.343, 52860.754 23/06/11,14:11:19,09,10,1, 11.9,1,1, 20.219, 10626.260, 324.328, 52860.768 23/06/11,14:11:19,10,10,1, 11.9,1,1, 20.219, 10626.266, 324.314, 52860.756 23/06/11,14:11:19,11,10,1, 11.9,1,1, 20.219, 10626.275, 324.323, 52860.750 23/06/11,14:11:19,12,10,1, 11.9,1,1, 20.219, 10626.259, 324.329, 52860.754 23/06/11,14:11:19,13,10,1, 11.9,1,1, 20.219, 10626.259, 324.314, 52860.742 23/06/11,14:11:19,14,10,1, 11.9,1,1, 20.219, 10626.287, 324.317, 52860.739 23/06/11,14:11:19,15,10,1, 11.9,1,1, 20.219, 10626.283, 324.297, 52860.677 23/06/11,14:11:19,16,10,1, 11.9,1,1, 20.219, 10626.277, 324.305, 52860.698 23/06/11,14:11:19,17,10,1, 11.9,1,1, 20.219, 10626.268, 324.333, 52860.714 23/06/11,14:11:19,18,10,1, 11.9,1,1, 20.219, 10626.294, 324.312, 52860.714 23/06/11,14:11:19,19,10,1, 11.9,1,1, 20.219, 10626.283, 324.307, 52860.689 23/06/11,14:11:20,00,10,1, 11.9,1,1, 20.219, 10626.278, 324.307, 52860.689 23/06/11,14:11:20,01,10,1, 11.9,1,1, 20.219, 10626.253, 324.300, 52860.712 23/06/11,14:11:20,02,10,1, 11.9,1,1, 20.219, 10626.297, 324.305, 52860.704 23/06/11,14:11:20,03,10,1, 11.9,1,1, 20.219, 10626.298, 324.299, 52860.722 23/06/11,14:11:20,04,10,1, 11.9,1,1, 20.219, 10626.299, 324.325, 52860.737 23/06/11,14:11:20,05,10,1, 11.9,1,1, 20.219, 10626.310, 324.320, 52860.744 23/06/11,14:11:20,06,10,1, 11.9,1,1, 20.219, 10626.314, 324.316, 52860.743 23/06/11,14:11:20,07,10,1, 11.9,1,1, 20.219, 10626.310, 324.292, 52860.714 23/06/11,14:11:20,08,10,1, 11.9,1,1, 20.219, 10626.326, 324.324, 52860.715 23/06/11,14:11:20,09,10,1, 11.9,1,1, 20.219, 10626.299, 324.314, 52860.715 23/06/11,14:11:20,10,10,1, 11.9,1,1, 20.219, 10626.331, 324.319, 52860.693 23/06/11,14:11:20,11,10,1, 11.9,1,1, 20.219, 10626.321, 324.305, 52860.714 23/06/11,14:11:20,12,10,1, 11.9,1,1, 20.219, 10626.343, 324.309, 52860.728 23/06/11,14:11:20,13,10,1, 11.9,1,1, 20.219, 10626.318, 324.300, 52860.720 23/06/11,14:11:20,14,10,1, 11.9,1,1, 20.219, 10626.322, 324.295, 52860.698 23/06/11,14:11:20,15,10,1, 11.9,1,1, 20.219, 10626.315, 324.317, 52860.700 23/06/11,14:11:20,16,10,1, 11.9,1,1, 20.219, 10626.326, 324.293, 52860.713 23/06/11,14:11:20,17,10,1, 11.9,1,1, 20.219, 10626.322, 324.319, 52860.708 23/06/11,14:11:20,18,10,1, 11.9,1,1, 20.219, 10626.342, 324.309, 52860.731 23/06/11,14:11:20,19,10,1, 11.9,1,1, 20.219, 10626.331, 324.302, 52860.701 23/06/11,14:11:21,00,10,1, 11.9,1,1, 20.217, 10626.328, 324.302, 52860.701 23/06/11,14:11:21,01,10,1, 11.9,1,1, 20.217, 10626.344, 324.327, 52860.688 23/06/11,14:11:21,02,10,1, 11.9,1,1, 20.217, 10626.336, 324.304, 52860.686 23/06/11,14:11:21,03,10,1, 11.9,1,1, 20.217, 10626.347, 324.326, 52860.706 23/06/11,14:11:21,04,10,1, 11.9,1,1, 20.217, 10626.354, 324.314, 52860.711 23/06/11,14:11:21,05,10,1, 11.9,1,1, 20.217, 10626.343, 324.301, 52860.716 23/06/11,14:11:21,06,10,1, 11.9,1,1, 20.217, 10626.347, 324.307, 52860.685 23/06/11,14:11:21,07,10,1, 11.9,1,1, 20.217, 10626.354, 324.316, 52860.695 23/06/11,14:11:21,08,10,1, 11.9,1,1, 20.217, 10626.381, 324.291, 52860.685 23/06/11,14:11:21,09,10,1, 11.9,1,1, 20.217, 10626.353, 324.319, 52860.683 23/06/11,14:11:21,10,10,1, 11.9,1,1, 20.217, 10626.362, 324.315, 52860.665 23/06/11,14:11:21,11,10,1, 11.9,1,1, 20.217, 10626.368, 324.302, 52860.701 23/06/11,14:11:21,12,10,1, 11.9,1,1, 20.217, 10626.361, 324.306, 52860.722 23/06/11,14:11:21,13,10,1, 11.9,1,1, 20.217, 10626.391, 324.311, 52860.711 23/06/11,14:11:21,14,10,1, 11.9,1,1, 20.217, 10626.385, 324.316, 52860.690 23/06/11,14:11:21,15,10,1, 11.9,1,1, 20.217, 10626.422, 324.330, 52860.682 23/06/11,14:11:21,16,10,1, 11.9,1,1, 20.217, 10626.397, 324.299, 52860.698 23/06/11,14:11:21,17,10,1, 11.9,1,1, 20.217, 10626.409, 324.311, 52860.702 23/06/11,14:11:21,18,10,1, 11.9,1,1, 20.217, 10626.385, 324.313, 52860.702 23/06/11,14:11:21,19,10,1, 11.9,1,1, 20.217, 10626.414, 324.316, 52860.682 23/06/11,14:11:22,00,10,1, 11.9,1,1, 20.226, 10626.411, 324.316, 52860.682 23/06/11,14:11:22,01,10,1, 11.9,1,1, 20.226, 10626.415, 324.319, 52860.726 23/06/11,14:11:22,02,10,1, 11.9,1,1, 20.226, 10626.417, 324.340, 52860.686 23/06/11,14:11:22,03,10,1, 11.9,1,1, 20.226, 10626.432, 324.311, 52860.715 23/06/11,14:11:22,04,10,1, 11.9,1,1, 20.226, 10626.426, 324.300, 52860.690 23/06/11,14:11:22,05,10,1, 11.9,1,1, 20.226, 10626.438, 324.320, 52860.689 23/06/11,14:11:22,06,10,1, 11.9,1,1, 20.226, 10626.428, 324.317, 52860.700 23/06/11,14:11:22,07,10,1, 11.9,1,1, 20.226, 10626.408, 324.315, 52860.698 23/06/11,14:11:22,08,10,1, 11.9,1,1, 20.226, 10626.428, 324.299, 52860.687 23/06/11,14:11:22,09,10,1, 11.9,1,1, 20.226, 10626.442, 324.298, 52860.705 23/06/11,14:11:22,10,10,1, 11.9,1,1, 20.226, 10626.409, 324.302, 52860.656 23/06/11,14:11:22,11,10,1, 11.9,1,1, 20.226, 10626.433, 324.287, 52860.647 23/06/11,14:11:22,12,10,1, 11.9,1,1, 20.226, 10626.439, 324.301, 52860.704 23/06/11,14:11:22,13,10,1, 11.9,1,1, 20.226, 10626.416, 324.309, 52860.681 23/06/11,14:11:22,14,10,1, 11.9,1,1, 20.226, 10626.434, 324.310, 52860.663 23/06/11,14:11:22,15,10,1, 11.9,1,1, 20.226, 10626.433, 324.301, 52860.713 23/06/11,14:11:22,16,10,1, 11.9,1,1, 20.226, 10626.445, 324.319, 52860.692 23/06/11,14:11:22,17,10,1, 11.9,1,1, 20.226, 10626.441, 324.303, 52860.718 23/06/11,14:11:22,18,10,1, 11.9,1,1, 20.226, 10626.426, 324.323, 52860.682 23/06/11,14:11:22,19,10,1, 11.9,1,1, 20.226, 10626.438, 324.321, 52860.709 23/06/11,14:11:23,00,10,1, 11.9,1,1, 20.219, 10626.436, 324.321, 52860.709 23/06/11,14:11:23,01,10,1, 11.9,1,1, 20.219, 10626.445, 324.332, 52860.684 23/06/11,14:11:23,02,10,1, 11.9,1,1, 20.219, 10626.432, 324.313, 52860.738 23/06/11,14:11:23,03,10,1, 11.9,1,1, 20.219, 10626.432, 324.333, 52860.728 23/06/11,14:11:23,04,10,1, 11.9,1,1, 20.219, 10626.444, 324.308, 52860.700 23/06/11,14:11:23,05,10,1, 11.9,1,1, 20.219, 10626.441, 324.335, 52860.701 23/06/11,14:11:23,06,10,1, 11.9,1,1, 20.219, 10626.430, 324.326, 52860.688 23/06/11,14:11:23,07,10,1, 11.9,1,1, 20.219, 10626.440, 324.310, 52860.728 23/06/11,14:11:23,08,10,1, 11.9,1,1, 20.219, 10626.438, 324.322, 52860.683 23/06/11,14:11:23,09,10,1, 11.9,1,1, 20.219, 10626.464, 324.300, 52860.680 23/06/11,14:11:23,10,10,1, 11.9,1,1, 20.219, 10626.425, 324.330, 52860.719 23/06/11,14:11:23,11,10,1, 11.9,1,1, 20.219, 10626.472, 324.314, 52860.695 23/06/11,14:11:23,12,10,1, 11.9,1,1, 20.219, 10626.459, 324.334, 52860.699 23/06/11,14:11:23,13,10,1, 11.9,1,1, 20.219, 10626.440, 324.321, 52860.700 23/06/11,14:11:23,14,10,1, 11.9,1,1, 20.219, 10626.445, 324.314, 52860.686 23/06/11,14:11:23,15,10,1, 11.9,1,1, 20.219, 10626.448, 324.314, 52860.715 23/06/11,14:11:23,16,10,1, 11.9,1,1, 20.219, 10626.450, 324.333, 52860.656 23/06/11,14:11:23,17,10,1, 11.9,1,1, 20.219, 10626.453, 324.312, 52860.697 23/06/11,14:11:23,18,10,1, 11.9,1,1, 20.219, 10626.441, 324.330, 52860.685 23/06/11,14:11:23,19,10,1, 11.9,1,1, 20.219, 10626.466, 324.310, 52860.699 23/06/11,14:11:24,00,10,1, 11.9,1,1, 20.220, 10626.462, 324.310, 52860.699 23/06/11,14:11:24,01,10,1, 11.9,1,1, 20.220, 10626.479, 324.307, 52860.714 23/06/11,14:11:24,02,10,1, 11.9,1,1, 20.220, 10626.475, 324.325, 52860.666 23/06/11,14:11:24,03,10,1, 11.9,1,1, 20.220, 10626.469, 324.309, 52860.662 23/06/11,14:11:24,04,10,1, 11.9,1,1, 20.220, 10626.444, 324.316, 52860.639 23/06/11,14:11:24,05,10,1, 11.9,1,1, 20.220, 10626.480, 324.316, 52860.651 23/06/11,14:11:24,06,10,1, 11.9,1,1, 20.220, 10626.476, 324.311, 52860.670 23/06/11,14:11:24,07,10,1, 11.9,1,1, 20.220, 10626.461, 324.297, 52860.685 23/06/11,14:11:24,08,10,1, 11.9,1,1, 20.220, 10626.478, 324.309, 52860.641 23/06/11,14:11:24,09,10,1, 11.9,1,1, 20.220, 10626.488, 324.305, 52860.700 23/06/11,14:11:24,10,10,1, 11.9,1,1, 20.220, 10626.494, 324.319, 52860.671 23/06/11,14:11:24,11,10,1, 11.9,1,1, 20.220, 10626.488, 324.320, 52860.677 23/06/11,14:11:24,12,10,1, 11.9,1,1, 20.220, 10626.484, 324.311, 52860.676 23/06/11,14:11:24,13,10,1, 11.9,1,1, 20.220, 10626.494, 324.313, 52860.646 23/06/11,14:11:24,14,10,1, 11.9,1,1, 20.220, 10626.495, 324.320, 52860.702 23/06/11,14:11:24,15,10,1, 11.9,1,1, 20.220, 10626.488, 324.287, 52860.657 23/06/11,14:11:24,16,10,1, 11.9,1,1, 20.220, 10626.451, 324.294, 52860.681 23/06/11,14:11:24,17,10,1, 11.9,1,1, 20.220, 10626.491, 324.307, 52860.689 23/06/11,14:11:24,18,10,1, 11.9,1,1, 20.220, 10626.499, 324.296, 52860.699 23/06/11,14:11:24,19,10,1, 11.9,1,1, 20.220, 10626.504, 324.308, 52860.688 23/06/11,14:11:25,00,10,1, 11.9,1,1, 20.223, 10626.503, 324.308, 52860.688 23/06/11,14:11:25,01,10,1, 11.9,1,1, 20.223, 10626.503, 324.309, 52860.682 23/06/11,14:11:25,02,10,1, 11.9,1,1, 20.223, 10626.508, 324.318, 52860.714 23/06/11,14:11:25,03,10,1, 11.9,1,1, 20.223, 10626.512, 324.315, 52860.687 23/06/11,14:11:25,04,10,1, 11.9,1,1, 20.223, 10626.511, 324.309, 52860.710 23/06/11,14:11:25,05,10,1, 11.9,1,1, 20.223, 10626.517, 324.319, 52860.640 23/06/11,14:11:25,06,10,1, 11.9,1,1, 20.223, 10626.519, 324.322, 52860.688 23/06/11,14:11:25,07,10,1, 11.9,1,1, 20.223, 10626.503, 324.327, 52860.666 23/06/11,14:11:25,08,10,1, 11.9,1,1, 20.223, 10626.506, 324.315, 52860.698 23/06/11,14:11:25,09,10,1, 11.9,1,1, 20.223, 10626.503, 324.319, 52860.694 23/06/11,14:11:25,10,10,1, 11.9,1,1, 20.223, 10626.499, 324.307, 52860.661 23/06/11,14:11:25,11,10,1, 11.9,1,1, 20.223, 10626.511, 324.319, 52860.681 23/06/11,14:11:25,12,10,1, 11.9,1,1, 20.223, 10626.500, 324.342, 52860.685 23/06/11,14:11:25,13,10,1, 11.9,1,1, 20.223, 10626.494, 324.343, 52860.712 23/06/11,14:11:25,14,10,1, 11.9,1,1, 20.223, 10626.508, 324.313, 52860.725 23/06/11,14:11:25,15,10,1, 11.9,1,1, 20.223, 10626.523, 324.344, 52860.691 23/06/11,14:11:25,16,10,1, 11.9,1,1, 20.223, 10626.518, 324.328, 52860.687 23/06/11,14:11:25,17,10,1, 11.9,1,1, 20.223, 10626.538, 324.344, 52860.686 23/06/11,14:11:25,18,10,1, 11.9,1,1, 20.223, 10626.512, 324.329, 52860.711 23/06/11,14:11:25,19,10,1, 11.9,1,1, 20.223, 10626.538, 324.334, 52860.711 23/06/11,14:11:26,00,10,1, 11.9,1,1, 20.221, 10626.537, 324.334, 52860.711 23/06/11,14:11:26,01,10,1, 11.9,1,1, 20.221, 10626.501, 324.317, 52860.655 23/06/11,14:11:26,02,10,1, 11.9,1,1, 20.221, 10626.523, 324.327, 52860.656 23/06/11,14:11:26,03,10,1, 11.9,1,1, 20.221, 10626.546, 324.321, 52860.682 23/06/11,14:11:26,04,10,1, 11.9,1,1, 20.221, 10626.518, 324.316, 52860.678 23/06/11,14:11:26,05,10,1, 11.9,1,1, 20.221, 10626.539, 324.338, 52860.658 23/06/11,14:11:26,06,10,1, 11.9,1,1, 20.221, 10626.532, 324.314, 52860.675 23/06/11,14:11:26,07,10,1, 11.9,1,1, 20.221, 10626.538, 324.317, 52860.669 23/06/11,14:11:26,08,10,1, 11.9,1,1, 20.221, 10626.525, 324.328, 52860.639 23/06/11,14:11:26,09,10,1, 11.9,1,1, 20.221, 10626.551, 324.325, 52860.674 23/06/11,14:11:26,10,10,1, 11.9,1,1, 20.221, 10626.535, 324.320, 52860.687 23/06/11,14:11:26,11,10,1, 11.9,1,1, 20.221, 10626.549, 324.331, 52860.699 23/06/11,14:11:26,12,10,1, 11.9,1,1, 20.221, 10626.537, 324.331, 52860.686 23/06/11,14:11:26,13,10,1, 11.9,1,1, 20.221, 10626.544, 324.326, 52860.674 23/06/11,14:11:26,14,10,1, 11.9,1,1, 20.221, 10626.554, 324.316, 52860.675 23/06/11,14:11:26,15,10,1, 11.9,1,1, 20.221, 10626.528, 324.340, 52860.677 23/06/11,14:11:26,16,10,1, 11.9,1,1, 20.221, 10626.515, 324.310, 52860.694 23/06/11,14:11:26,17,10,1, 11.9,1,1, 20.221, 10626.532, 324.309, 52860.686 23/06/11,14:11:26,18,10,1, 11.9,1,1, 20.221, 10626.508, 324.356, 52860.673 23/06/11,14:11:26,19,10,1, 11.9,1,1, 20.221, 10626.546, 324.332, 52860.665 23/06/11,14:11:27,00,10,1, 11.9,1,1, 20.215, 10626.545, 324.332, 52860.665 23/06/11,14:11:27,01,10,1, 11.9,1,1, 20.215, 10626.555, 324.358, 52860.678 23/06/11,14:11:27,02,10,1, 11.9,1,1, 20.215, 10626.500, 324.349, 52860.664 23/06/11,14:11:27,03,10,1, 11.9,1,1, 20.215, 10626.533, 324.351, 52860.714 23/06/11,14:11:27,04,10,1, 11.9,1,1, 20.215, 10626.520, 324.362, 52860.650 23/06/11,14:11:27,05,10,1, 11.9,1,1, 20.215, 10626.541, 324.381, 52860.696 23/06/11,14:11:27,06,10,1, 11.9,1,1, 20.215, 10626.547, 324.352, 52860.732 23/06/11,14:11:27,07,10,1, 11.9,1,1, 20.215, 10626.535, 324.364, 52860.701 23/06/11,14:11:27,08,10,1, 11.9,1,1, 20.215, 10626.550, 324.357, 52860.717 23/06/11,14:11:27,09,10,1, 11.9,1,1, 20.215, 10626.550, 324.361, 52860.670 23/06/11,14:11:27,10,10,1, 11.9,1,1, 20.215, 10626.552, 324.388, 52860.701 23/06/11,14:11:27,11,10,1, 11.9,1,1, 20.215, 10626.533, 324.375, 52860.688 23/06/11,14:11:27,12,10,1, 11.9,1,1, 20.215, 10626.559, 324.364, 52860.687 23/06/11,14:11:27,13,10,1, 11.9,1,1, 20.215, 10626.555, 324.370, 52860.672 23/06/11,14:11:27,14,10,1, 11.9,1,1, 20.215, 10626.549, 324.360, 52860.631 23/06/11,14:11:27,15,10,1, 11.9,1,1, 20.215, 10626.555, 324.359, 52860.649 23/06/11,14:11:27,16,10,1, 11.9,1,1, 20.215, 10626.560, 324.352, 52860.695 23/06/11,14:11:27,17,10,1, 11.9,1,1, 20.215, 10626.553, 324.350, 52860.674 23/06/11,14:11:27,18,10,1, 11.9,1,1, 20.215, 10626.549, 324.355, 52860.646 23/06/11,14:11:27,19,10,1, 11.9,1,1, 20.215, 10626.554, 324.367, 52860.689 23/06/11,14:11:28,00,10,1, 11.9,1,1, 20.221, 10626.553, 324.367, 52860.689 23/06/11,14:11:28,01,10,1, 11.9,1,1, 20.221, 10626.564, 324.365, 52860.663 23/06/11,14:11:28,02,10,1, 11.9,1,1, 20.221, 10626.557, 324.363, 52860.620 23/06/11,14:11:28,03,10,1, 11.9,1,1, 20.221, 10626.559, 324.376, 52860.641 23/06/11,14:11:28,04,10,1, 11.9,1,1, 20.221, 10626.562, 324.354, 52860.640 23/06/11,14:11:28,05,10,1, 11.9,1,1, 20.221, 10626.559, 324.370, 52860.657 23/06/11,14:11:28,06,10,1, 11.9,1,1, 20.221, 10626.568, 324.371, 52860.640 23/06/11,14:11:28,07,10,1, 11.9,1,1, 20.221, 10626.552, 324.372, 52860.671 23/06/11,14:11:28,08,10,1, 11.9,1,1, 20.221, 10626.577, 324.380, 52860.665 23/06/11,14:11:28,09,10,1, 11.9,1,1, 20.221, 10626.590, 324.389, 52860.660 23/06/11,14:11:28,10,10,1, 11.9,1,1, 20.221, 10626.580, 324.397, 52860.672 23/06/11,14:11:28,11,10,1, 11.9,1,1, 20.221, 10626.574, 324.383, 52860.673 23/06/11,14:11:28,12,10,1, 11.9,1,1, 20.221, 10626.594, 324.382, 52860.671 23/06/11,14:11:28,13,10,1, 11.9,1,1, 20.221, 10626.583, 324.399, 52860.643 23/06/11,14:11:28,14,10,1, 11.9,1,1, 20.221, 10626.606, 324.369, 52860.651 23/06/11,14:11:28,15,10,1, 11.9,1,1, 20.221, 10626.596, 324.385, 52860.697 23/06/11,14:11:28,16,10,1, 11.9,1,1, 20.221, 10626.581, 324.388, 52860.705 23/06/11,14:11:28,17,10,1, 11.9,1,1, 20.221, 10626.590, 324.378, 52860.664 23/06/11,14:11:28,18,10,1, 11.9,1,1, 20.221, 10626.596, 324.363, 52860.658 23/06/11,14:11:28,19,10,1, 11.9,1,1, 20.221, 10626.556, 324.373, 52860.699 23/06/11,14:11:29,00,10,1, 11.9,1,1, 20.219, 10626.553, 324.373, 52860.699 23/06/11,14:11:29,01,10,1, 11.9,1,1, 20.219, 10626.588, 324.410, 52860.643 23/06/11,14:11:29,02,10,1, 11.9,1,1, 20.219, 10626.579, 324.383, 52860.678 23/06/11,14:11:29,03,10,1, 11.9,1,1, 20.219, 10626.589, 324.403, 52860.700 23/06/11,14:11:29,04,10,1, 11.9,1,1, 20.219, 10626.600, 324.401, 52860.679 23/06/11,14:11:29,05,10,1, 11.9,1,1, 20.219, 10626.595, 324.386, 52860.662 23/06/11,14:11:29,06,10,1, 11.9,1,1, 20.219, 10626.589, 324.386, 52860.665 23/06/11,14:11:29,07,10,1, 11.9,1,1, 20.219, 10626.582, 324.418, 52860.648 23/06/11,14:11:29,08,10,1, 11.9,1,1, 20.219, 10626.612, 324.405, 52860.671 23/06/11,14:11:29,09,10,1, 11.9,1,1, 20.219, 10626.639, 324.403, 52860.655 23/06/11,14:11:29,10,10,1, 11.9,1,1, 20.219, 10626.617, 324.393, 52860.664 23/06/11,14:11:29,11,10,1, 11.9,1,1, 20.219, 10626.593, 324.409, 52860.638 23/06/11,14:11:29,12,10,1, 11.9,1,1, 20.219, 10626.602, 324.400, 52860.644 23/06/11,14:11:29,13,10,1, 11.9,1,1, 20.219, 10626.610, 324.413, 52860.662 23/06/11,14:11:29,14,10,1, 11.9,1,1, 20.219, 10626.636, 324.408, 52860.701 23/06/11,14:11:29,15,10,1, 11.9,1,1, 20.219, 10626.601, 324.385, 52860.684 23/06/11,14:11:29,16,10,1, 11.9,1,1, 20.219, 10626.612, 324.400, 52860.644 23/06/11,14:11:29,17,10,1, 11.9,1,1, 20.219, 10626.619, 324.397, 52860.639 23/06/11,14:11:29,18,10,1, 11.9,1,1, 20.219, 10626.601, 324.392, 52860.630 23/06/11,14:11:29,19,10,1, 11.9,1,1, 20.219, 10626.635, 324.379, 52860.697 23/06/11,14:11:30,00,10,1, 11.9,1,1, 20.221, 10626.628, 324.379, 52860.697 23/06/11,14:11:30,01,10,1, 11.9,1,1, 20.221, 10626.617, 324.410, 52860.694 23/06/11,14:11:30,02,10,1, 11.9,1,1, 20.221, 10626.631, 324.422, 52860.651 23/06/11,14:11:30,03,10,1, 11.9,1,1, 20.221, 10626.621, 324.415, 52860.684 23/06/11,14:11:30,04,10,1, 11.9,1,1, 20.221, 10626.599, 324.402, 52860.649 23/06/11,14:11:30,05,10,1, 11.9,1,1, 20.221, 10626.618, 324.422, 52860.655 23/06/11,14:11:30,06,10,1, 11.9,1,1, 20.221, 10626.624, 324.394, 52860.693 23/06/11,14:11:30,07,10,1, 11.9,1,1, 20.221, 10626.634, 324.407, 52860.710 23/06/11,14:11:30,08,10,1, 11.9,1,1, 20.221, 10626.630, 324.405, 52860.632 23/06/11,14:11:30,09,10,1, 11.9,1,1, 20.221, 10626.621, 324.410, 52860.681 23/06/11,14:11:30,10,10,1, 11.9,1,1, 20.221, 10626.613, 324.406, 52860.627 23/06/11,14:11:30,11,10,1, 11.9,1,1, 20.221, 10626.618, 324.413, 52860.664 23/06/11,14:11:30,12,10,1, 11.9,1,1, 20.221, 10626.647, 324.421, 52860.638 23/06/11,14:11:30,13,10,1, 11.9,1,1, 20.221, 10626.633, 324.412, 52860.674 23/06/11,14:11:30,14,10,1, 11.9,1,1, 20.221, 10626.630, 324.398, 52860.655 23/06/11,14:11:30,15,10,1, 11.9,1,1, 20.221, 10626.659, 324.416, 52860.680 23/06/11,14:11:30,16,10,1, 11.9,1,1, 20.221, 10626.626, 324.427, 52860.655 23/06/11,14:11:30,17,10,1, 11.9,1,1, 20.221, 10626.622, 324.420, 52860.666 23/06/11,14:11:30,18,10,1, 11.9,1,1, 20.221, 10626.610, 324.411, 52860.661 23/06/11,14:11:30,19,10,1, 11.9,1,1, 20.221, 10626.621, 324.419, 52860.685 23/06/11,14:11:31,00,10,1, 12.0,1,1, 20.221, 10626.620, 324.419, 52860.685 23/06/11,14:11:31,01,10,1, 12.0,1,1, 20.221, 10626.636, 324.432, 52860.693 23/06/11,14:11:31,02,10,1, 12.0,1,1, 20.221, 10626.626, 324.429, 52860.671 23/06/11,14:11:31,03,10,1, 12.0,1,1, 20.221, 10626.654, 324.415, 52860.683 23/06/11,14:11:31,04,10,1, 12.0,1,1, 20.221, 10626.628, 324.425, 52860.699 23/06/11,14:11:31,05,10,1, 12.0,1,1, 20.221, 10626.616, 324.434, 52860.686 23/06/11,14:11:31,06,10,1, 12.0,1,1, 20.221, 10626.642, 324.425, 52860.685 23/06/11,14:11:31,07,10,1, 12.0,1,1, 20.221, 10626.639, 324.450, 52860.686 23/06/11,14:11:31,08,10,1, 12.0,1,1, 20.221, 10626.646, 324.438, 52860.688 23/06/11,14:11:31,09,10,1, 12.0,1,1, 20.221, 10626.637, 324.428, 52860.698 23/06/11,14:11:31,10,10,1, 12.0,1,1, 20.221, 10626.634, 324.434, 52860.665 23/06/11,14:11:31,11,10,1, 12.0,1,1, 20.221, 10626.668, 324.448, 52860.697 23/06/11,14:11:31,12,10,1, 12.0,1,1, 20.221, 10626.665, 324.445, 52860.674 23/06/11,14:11:31,13,10,1, 12.0,1,1, 20.221, 10626.645, 324.433, 52860.677 23/06/11,14:11:31,14,10,1, 12.0,1,1, 20.221, 10626.660, 324.450, 52860.660 23/06/11,14:11:31,15,10,1, 12.0,1,1, 20.221, 10626.638, 324.452, 52860.650 23/06/11,14:11:31,16,10,1, 12.0,1,1, 20.221, 10626.644, 324.454, 52860.652 23/06/11,14:11:31,17,10,1, 12.0,1,1, 20.221, 10626.657, 324.447, 52860.642 23/06/11,14:11:31,18,10,1, 12.0,1,1, 20.221, 10626.662, 324.478, 52860.698 23/06/11,14:11:31,19,10,1, 12.0,1,1, 20.221, 10626.655, 324.446, 52860.681 23/06/11,14:11:32,00,10,1, 12.0,1,1, 20.221, 10626.653, 324.446, 52860.681 23/06/11,14:11:32,01,10,1, 12.0,1,1, 20.221, 10626.631, 324.466, 52860.649 23/06/11,14:11:32,02,10,1, 12.0,1,1, 20.221, 10626.636, 324.452, 52860.673 23/06/11,14:11:32,03,10,1, 12.0,1,1, 20.221, 10626.664, 324.445, 52860.783 23/06/11,14:11:32,04,10,1, 12.0,1,1, 20.221, 10626.646, 324.433, 52860.591 23/06/11,14:11:32,05,10,1, 12.0,1,1, 20.221, 10626.624, 324.450, 52860.675 23/06/11,14:11:32,06,10,1, 12.0,1,1, 20.221, 10626.642, 324.472, 52860.677 23/06/11,14:11:32,07,10,1, 12.0,1,1, 20.221, 10626.658, 324.447, 52860.675 23/06/11,14:11:32,08,10,1, 12.0,1,1, 20.221, 10626.673, 324.447, 52860.638 23/06/11,14:11:32,09,10,1, 12.0,1,1, 20.221, 10626.658, 324.465, 52860.650 23/06/11,14:11:32,10,10,1, 12.0,1,1, 20.221, 10626.638, 324.451, 52860.664 23/06/11,14:11:32,11,10,1, 12.0,1,1, 20.221, 10626.646, 324.453, 52860.629 23/06/11,14:11:32,12,10,1, 12.0,1,1, 20.221, 10626.671, 324.460, 52860.663 23/06/11,14:11:32,13,10,1, 12.0,1,1, 20.221, 10626.658, 324.478, 52860.650 23/06/11,14:11:32,14,10,1, 12.0,1,1, 20.221, 10626.638, 324.444, 52860.645 23/06/11,14:11:32,15,10,1, 12.0,1,1, 20.221, 10626.641, 324.459, 52860.652 23/06/11,14:11:32,16,10,1, 12.0,1,1, 20.221, 10626.680, 324.443, 52860.686 23/06/11,14:11:32,17,10,1, 12.0,1,1, 20.221, 10626.632, 324.460, 52860.640 23/06/11,14:11:32,18,10,1, 12.0,1,1, 20.221, 10626.644, 324.467, 52860.684 23/06/11,14:11:32,19,10,1, 12.0,1,1, 20.221, 10626.666, 324.458, 52860.653 23/06/11,14:11:33,00,10,1, 11.8,1,1, 20.220, 10626.662, 324.458, 52860.653 23/06/11,14:11:33,01,10,1, 11.8,1,1, 20.220, 10626.689, 324.461, 52860.433 23/06/11,14:11:33,02,10,1, 11.8,1,1, 20.220, 10626.636, 324.482, 52860.709 23/06/11,14:11:33,03,10,1, 11.8,1,1, 20.220, 10626.649, 324.449, 52860.481 23/06/11,14:11:33,04,10,1, 11.8,1,1, 20.220, 10626.630, 324.494, 52860.715 23/06/11,14:11:33,05,10,1, 11.8,1,1, 20.220, 10626.639, 324.474, 52860.737 23/06/11,14:11:33,06,10,1, 11.8,1,1, 20.220, 10626.653, 324.487, 52860.520 23/06/11,14:11:33,07,10,1, 11.8,1,1, 20.220, 10626.625, 324.473, 52860.661 23/06/11,14:11:33,08,10,1, 11.8,1,1, 20.220, 10626.648, 324.488, 52860.673 23/06/11,14:11:33,09,10,1, 11.8,1,1, 20.220, 10626.644, 324.483, 52860.688 23/06/11,14:11:33,10,10,1, 11.8,1,1, 20.220, 10626.660, 324.461, 52860.678 23/06/11,14:11:33,11,10,1, 11.8,1,1, 20.220, 10626.657, 324.445, 52860.660 23/06/11,14:11:33,12,10,1, 11.8,1,1, 20.220, 10626.652, 324.488, 52860.701 23/06/11,14:11:33,13,10,1, 11.8,1,1, 20.220, 10626.677, 324.462, 52860.677 23/06/11,14:11:33,14,10,1, 11.8,1,1, 20.220, 10626.682, 324.446, 52860.647 23/06/11,14:11:33,15,10,1, 11.8,1,1, 20.220, 10626.660, 324.479, 52860.722 23/06/11,14:11:33,16,10,1, 11.8,1,1, 20.220, 10626.680, 324.492, 52860.666 23/06/11,14:11:33,17,10,1, 11.8,1,1, 20.220, 10626.675, 324.494, 52860.636 23/06/11,14:11:33,18,10,1, 11.8,1,1, 20.220, 10626.674, 324.479, 52860.661 23/06/11,14:11:33,19,10,1, 11.8,1,1, 20.220, 10626.644, 324.482, 52860.666 23/06/11,14:11:34,00,10,1, 11.9,1,1, 20.220, 10626.637, 324.482, 52860.666 23/06/11,14:11:34,01,10,1, 11.9,1,1, 20.220, 10626.650, 324.458, 52860.629 23/06/11,14:11:34,02,10,1, 11.9,1,1, 20.220, 10626.644, 324.466, 52860.623 23/06/11,14:11:34,03,10,1, 11.9,1,1, 20.220, 10626.643, 324.445, 52860.631 23/06/11,14:11:34,04,10,1, 11.9,1,1, 20.220, 10626.635, 324.467, 52860.645 23/06/11,14:11:34,05,10,1, 11.9,1,1, 20.220, 10626.652, 324.496, 52860.665 23/06/11,14:11:34,06,10,1, 11.9,1,1, 20.220, 10626.645, 324.475, 52860.655 23/06/11,14:11:34,07,10,1, 11.9,1,1, 20.220, 10626.641, 324.485, 52860.683 23/06/11,14:11:34,08,10,1, 11.9,1,1, 20.220, 10626.656, 324.481, 52860.652 23/06/11,14:11:34,09,10,1, 11.9,1,1, 20.220, 10626.646, 324.470, 52860.651 23/06/11,14:11:34,10,10,1, 11.9,1,1, 20.220, 10626.658, 324.488, 52860.668 23/06/11,14:11:34,11,10,1, 11.9,1,1, 20.220, 10626.683, 324.475, 52860.668 23/06/11,14:11:34,12,10,1, 11.9,1,1, 20.220, 10626.669, 324.464, 52860.687 23/06/11,14:11:34,13,10,1, 11.9,1,1, 20.220, 10626.652, 324.478, 52860.698 23/06/11,14:11:34,14,10,1, 11.9,1,1, 20.220, 10626.656, 324.502, 52860.657 23/06/11,14:11:34,15,10,1, 11.9,1,1, 20.220, 10626.661, 324.468, 52860.677 23/06/11,14:11:34,16,10,1, 11.9,1,1, 20.220, 10626.660, 324.486, 52860.667 23/06/11,14:11:34,17,10,1, 11.9,1,1, 20.220, 10626.646, 324.478, 52860.641 23/06/11,14:11:34,18,10,1, 11.9,1,1, 20.220, 10626.649, 324.500, 52860.634 23/06/11,14:11:34,19,10,1, 11.9,1,1, 20.220, 10626.661, 324.495, 52860.679 23/06/11,14:11:35,00,10,1, 11.9,1,1, 20.221, 10626.653, 324.495, 52860.679 23/06/11,14:11:35,01,10,1, 11.9,1,1, 20.221, 10626.676, 324.482, 52860.643 23/06/11,14:11:35,02,10,1, 11.9,1,1, 20.221, 10626.677, 324.484, 52860.663 23/06/11,14:11:35,03,10,1, 11.9,1,1, 20.221, 10626.667, 324.497, 52860.662 23/06/11,14:11:35,04,10,1, 11.9,1,1, 20.221, 10626.653, 324.483, 52860.603 23/06/11,14:11:35,05,10,1, 11.9,1,1, 20.221, 10626.641, 324.488, 52860.677 23/06/11,14:11:35,06,10,1, 11.9,1,1, 20.221, 10626.651, 324.492, 52860.665 23/06/11,14:11:35,07,10,1, 11.9,1,1, 20.221, 10626.650, 324.498, 52860.647 23/06/11,14:11:35,08,10,1, 11.9,1,1, 20.221, 10626.641, 324.490, 52860.640 23/06/11,14:11:35,09,10,1, 11.9,1,1, 20.221, 10626.681, 324.513, 52860.642 23/06/11,14:11:35,10,10,1, 11.9,1,1, 20.221, 10626.680, 324.476, 52860.626 23/06/11,14:11:35,11,10,1, 11.9,1,1, 20.221, 10626.681, 324.487, 52860.637 23/06/11,14:11:35,12,10,1, 11.9,1,1, 20.221, 10626.663, 324.486, 52860.632 23/06/11,14:11:35,13,10,1, 11.9,1,1, 20.221, 10626.681, 324.490, 52860.644 23/06/11,14:11:35,14,10,1, 11.9,1,1, 20.221, 10626.668, 324.478, 52860.668 23/06/11,14:11:35,15,10,1, 11.9,1,1, 20.221, 10626.653, 324.461, 52860.667 23/06/11,14:11:35,16,10,1, 11.9,1,1, 20.221, 10626.660, 324.494, 52860.666 23/06/11,14:11:35,17,10,1, 11.9,1,1, 20.221, 10626.658, 324.505, 52860.674 23/06/11,14:11:35,18,10,1, 11.9,1,1, 20.221, 10626.644, 324.485, 52860.624 23/06/11,14:11:35,19,10,1, 11.9,1,1, 20.221, 10626.657, 324.499, 52860.650 23/06/11,14:11:36,00,10,1, 11.8,1,1, 20.224, 10626.653, 324.499, 52860.650 23/06/11,14:11:36,01,10,1, 11.8,1,1, 20.224, 10626.651, 324.503, 52860.644 23/06/11,14:11:36,02,10,1, 11.8,1,1, 20.224, 10626.649, 324.497, 52860.656 23/06/11,14:11:36,03,10,1, 11.8,1,1, 20.224, 10626.657, 324.498, 52860.635 23/06/11,14:11:36,04,10,1, 11.8,1,1, 20.224, 10626.653, 324.494, 52860.612 23/06/11,14:11:36,05,10,1, 11.8,1,1, 20.224, 10626.659, 324.529, 52860.673 23/06/11,14:11:36,06,10,1, 11.8,1,1, 20.224, 10626.665, 324.494, 52860.654 23/06/11,14:11:36,07,10,1, 11.8,1,1, 20.224, 10626.652, 324.507, 52860.646 23/06/11,14:11:36,08,10,1, 11.8,1,1, 20.224, 10626.660, 324.509, 52860.652 23/06/11,14:11:36,09,10,1, 11.8,1,1, 20.224, 10626.662, 324.520, 52860.694 23/06/11,14:11:36,10,10,1, 11.8,1,1, 20.224, 10626.675, 324.512, 52860.660 23/06/11,14:11:36,11,10,1, 11.8,1,1, 20.224, 10626.679, 324.487, 52860.671 23/06/11,14:11:36,12,10,1, 11.8,1,1, 20.224, 10626.658, 324.495, 52860.678 23/06/11,14:11:36,13,10,1, 11.8,1,1, 20.224, 10626.666, 324.529, 52860.669 23/06/11,14:11:36,14,10,1, 11.8,1,1, 20.224, 10626.657, 324.513, 52860.666 23/06/11,14:11:36,15,10,1, 11.8,1,1, 20.224, 10626.659, 324.486, 52860.642 23/06/11,14:11:36,16,10,1, 11.8,1,1, 20.224, 10626.656, 324.521, 52860.655 23/06/11,14:11:36,17,10,1, 11.8,1,1, 20.224, 10626.643, 324.517, 52860.664 23/06/11,14:11:36,18,10,1, 11.8,1,1, 20.224, 10626.648, 324.501, 52860.607 23/06/11,14:11:36,19,10,1, 11.8,1,1, 20.224, 10626.671, 324.515, 52860.665 23/06/11,14:11:37,00,10,1, 11.9,1,1, 20.216, 10626.670, 324.515, 52860.665 23/06/11,14:11:37,01,10,1, 11.9,1,1, 20.216, 10626.648, 324.521, 52860.647 23/06/11,14:11:37,02,10,1, 11.9,1,1, 20.216, 10626.640, 324.499, 52860.661 23/06/11,14:11:37,03,10,1, 11.9,1,1, 20.216, 10626.622, 324.510, 52860.637 23/06/11,14:11:37,04,10,1, 11.9,1,1, 20.216, 10626.628, 324.526, 52860.657 23/06/11,14:11:37,05,10,1, 11.9,1,1, 20.216, 10626.612, 324.509, 52860.689 23/06/11,14:11:37,06,10,1, 11.9,1,1, 20.216, 10626.654, 324.510, 52860.636 23/06/11,14:11:37,07,10,1, 11.9,1,1, 20.216, 10626.627, 324.504, 52860.662 23/06/11,14:11:37,08,10,1, 11.9,1,1, 20.216, 10626.605, 324.514, 52860.666 23/06/11,14:11:37,09,10,1, 11.9,1,1, 20.216, 10626.637, 324.529, 52860.624 23/06/11,14:11:37,10,10,1, 11.9,1,1, 20.216, 10626.617, 324.535, 52860.678 23/06/11,14:11:37,11,10,1, 11.9,1,1, 20.216, 10626.635, 324.532, 52860.637 23/06/11,14:11:37,12,10,1, 11.9,1,1, 20.216, 10626.633, 324.531, 52860.663 23/06/11,14:11:37,13,10,1, 11.9,1,1, 20.216, 10626.644, 324.551, 52860.640 23/06/11,14:11:37,14,10,1, 11.9,1,1, 20.216, 10626.630, 324.534, 52860.639 23/06/11,14:11:37,15,10,1, 11.9,1,1, 20.216, 10626.642, 324.550, 52860.651 23/06/11,14:11:37,16,10,1, 11.9,1,1, 20.216, 10626.593, 324.536, 52860.614 23/06/11,14:11:37,17,10,1, 11.9,1,1, 20.216, 10626.628, 324.532, 52860.615 23/06/11,14:11:37,18,10,1, 11.9,1,1, 20.216, 10626.649, 324.539, 52860.638 23/06/11,14:11:37,19,10,1, 11.9,1,1, 20.216, 10626.619, 324.543, 52860.626 23/06/11,14:11:38,00,10,1, 12.0,1,1, 20.223, 10626.612, 324.543, 52860.626 23/06/11,14:11:38,01,10,1, 12.0,1,1, 20.223, 10626.640, 324.527, 52860.635 23/06/11,14:11:38,02,10,1, 12.0,1,1, 20.223, 10626.621, 324.534, 52860.613 23/06/11,14:11:38,03,10,1, 12.0,1,1, 20.223, 10626.626, 324.521, 52860.617 23/06/11,14:11:38,04,10,1, 12.0,1,1, 20.223, 10626.638, 324.539, 52860.629 23/06/11,14:11:38,05,10,1, 12.0,1,1, 20.223, 10626.659, 324.566, 52860.662 23/06/11,14:11:38,06,10,1, 12.0,1,1, 20.223, 10626.658, 324.537, 52860.661 23/06/11,14:11:38,07,10,1, 12.0,1,1, 20.223, 10626.657, 324.541, 52860.642 23/06/11,14:11:38,08,10,1, 12.0,1,1, 20.223, 10626.659, 324.537, 52860.655 23/06/11,14:11:38,09,10,1, 12.0,1,1, 20.223, 10626.629, 324.554, 52860.650 23/06/11,14:11:38,10,10,1, 12.0,1,1, 20.223, 10626.658, 324.543, 52860.654 23/06/11,14:11:38,11,10,1, 12.0,1,1, 20.223, 10626.642, 324.534, 52860.619 23/06/11,14:11:38,12,10,1, 12.0,1,1, 20.223, 10626.661, 324.548, 52860.616 23/06/11,14:11:38,13,10,1, 12.0,1,1, 20.223, 10626.639, 324.560, 52860.635 23/06/11,14:11:38,14,10,1, 12.0,1,1, 20.223, 10626.659, 324.535, 52860.597 23/06/11,14:11:38,15,10,1, 12.0,1,1, 20.223, 10626.625, 324.558, 52860.626 23/06/11,14:11:38,16,10,1, 12.0,1,1, 20.223, 10626.642, 324.546, 52860.627 23/06/11,14:11:38,17,10,1, 12.0,1,1, 20.223, 10626.635, 324.539, 52860.646 23/06/11,14:11:38,18,10,1, 12.0,1,1, 20.223, 10626.628, 324.552, 52860.634 23/06/11,14:11:38,19,10,1, 12.0,1,1, 20.223, 10626.628, 324.554, 52860.645 23/06/11,14:11:39,00,10,1, 11.9,1,1, 20.225, 10626.620, 324.554, 52860.645 23/06/11,14:11:39,01,10,1, 11.9,1,1, 20.225, 10626.605, 324.566, 52860.643 23/06/11,14:11:39,02,10,1, 11.9,1,1, 20.225, 10626.638, 324.556, 52860.627 23/06/11,14:11:39,03,10,1, 11.9,1,1, 20.225, 10626.635, 324.526, 52860.631 23/06/11,14:11:39,04,10,1, 11.9,1,1, 20.225, 10626.619, 324.552, 52860.625 23/06/11,14:11:39,05,10,1, 11.9,1,1, 20.225, 10626.644, 324.511, 52860.616 23/06/11,14:11:39,06,10,1, 11.9,1,1, 20.225, 10626.640, 324.544, 52860.660 23/06/11,14:11:39,07,10,1, 11.9,1,1, 20.225, 10626.638, 324.546, 52860.608 23/06/11,14:11:39,08,10,1, 11.9,1,1, 20.225, 10626.643, 324.545, 52860.641 23/06/11,14:11:39,09,10,1, 11.9,1,1, 20.225, 10626.640, 324.543, 52860.627 23/06/11,14:11:39,10,10,1, 11.9,1,1, 20.225, 10626.662, 324.556, 52860.625 23/06/11,14:11:39,11,10,1, 11.9,1,1, 20.225, 10626.670, 324.519, 52860.616 23/06/11,14:11:39,12,10,1, 11.9,1,1, 20.225, 10626.664, 324.552, 52860.589 23/06/11,14:11:39,13,10,1, 11.9,1,1, 20.225, 10626.656, 324.558, 52860.620 23/06/11,14:11:39,14,10,1, 11.9,1,1, 20.225, 10626.667, 324.549, 52860.591 23/06/11,14:11:39,15,10,1, 11.9,1,1, 20.225, 10626.650, 324.543, 52860.633 23/06/11,14:11:39,16,10,1, 11.9,1,1, 20.225, 10626.637, 324.513, 52860.626 23/06/11,14:11:39,17,10,1, 11.9,1,1, 20.225, 10626.655, 324.542, 52860.650 23/06/11,14:11:39,18,10,1, 11.9,1,1, 20.225, 10626.642, 324.547, 52860.639 23/06/11,14:11:39,19,10,1, 11.9,1,1, 20.225, 10626.654, 324.554, 52860.645 23/06/11,14:11:40,00,09,1, 11.9,1,1, 20.219, 10626.653, 324.554, 52860.645 23/06/11,14:11:40,01,09,1, 11.9,1,1, 20.219, 10626.660, 324.551, 52860.632 23/06/11,14:11:40,02,09,1, 11.9,1,1, 20.219, 10626.640, 324.566, 52860.620 23/06/11,14:11:40,03,09,1, 11.9,1,1, 20.219, 10626.652, 324.560, 52860.631 23/06/11,14:11:40,04,09,1, 11.9,1,1, 20.219, 10626.642, 324.562, 52860.643 23/06/11,14:11:40,05,09,1, 11.9,1,1, 20.219, 10626.666, 324.563, 52860.613 23/06/11,14:11:40,06,09,1, 11.9,1,1, 20.219, 10626.650, 324.544, 52860.648 23/06/11,14:11:40,07,09,1, 11.9,1,1, 20.219, 10626.645, 324.572, 52860.653 23/06/11,14:11:40,08,09,1, 11.9,1,1, 20.219, 10626.653, 324.564, 52860.676 23/06/11,14:11:40,09,09,1, 11.9,1,1, 20.219, 10626.682, 324.560, 52860.632 23/06/11,14:11:40,10,09,1, 11.9,1,1, 20.219, 10626.656, 324.554, 52860.641 23/06/11,14:11:40,11,09,1, 11.9,1,1, 20.219, 10626.643, 324.575, 52860.636 23/06/11,14:11:40,12,09,1, 11.9,1,1, 20.219, 10626.669, 324.535, 52860.624 23/06/11,14:11:40,13,09,1, 11.9,1,1, 20.219, 10626.639, 324.557, 52860.621 23/06/11,14:11:40,14,09,1, 11.9,1,1, 20.219, 10626.641, 324.608, 52860.612 23/06/11,14:11:40,15,09,1, 11.9,1,1, 20.219, 10626.650, 324.564, 52860.643 23/06/11,14:11:40,16,09,1, 11.9,1,1, 20.219, 10626.642, 324.565, 52860.645 23/06/11,14:11:40,17,09,1, 11.9,1,1, 20.219, 10626.646, 324.561, 52860.620 23/06/11,14:11:40,18,09,1, 11.9,1,1, 20.219, 10626.641, 324.587, 52860.621 23/06/11,14:11:40,19,09,1, 11.9,1,1, 20.219, 10626.640, 324.600, 52860.641 23/06/11,14:11:41,00,10,1, 11.9,1,1, 20.221, 10626.637, 324.600, 52860.641 23/06/11,14:11:41,01,10,1, 11.9,1,1, 20.221, 10626.623, 324.606, 52860.637 23/06/11,14:11:41,02,10,1, 11.9,1,1, 20.221, 10626.647, 324.613, 52860.616 23/06/11,14:11:41,03,10,1, 11.9,1,1, 20.221, 10626.593, 324.597, 52860.595 23/06/11,14:11:41,04,10,1, 11.9,1,1, 20.221, 10626.632, 324.608, 52860.677 23/06/11,14:11:41,05,10,1, 11.9,1,1, 20.221, 10626.632, 324.620, 52860.670 23/06/11,14:11:41,06,10,1, 11.9,1,1, 20.221, 10626.641, 324.609, 52860.639 23/06/11,14:11:41,07,10,1, 11.9,1,1, 20.221, 10626.631, 324.630, 52860.632 23/06/11,14:11:41,08,10,1, 11.9,1,1, 20.221, 10626.634, 324.627, 52860.648 23/06/11,14:11:41,09,10,1, 11.9,1,1, 20.221, 10626.651, 324.620, 52860.643 23/06/11,14:11:41,10,10,1, 11.9,1,1, 20.221, 10626.670, 324.610, 52860.648 23/06/11,14:11:41,11,10,1, 11.9,1,1, 20.221, 10626.619, 324.636, 52860.611 23/06/11,14:11:41,12,10,1, 11.9,1,1, 20.221, 10626.656, 324.619, 52860.610 23/06/11,14:11:41,13,10,1, 11.9,1,1, 20.221, 10626.653, 324.605, 52860.608 23/06/11,14:11:41,14,10,1, 11.9,1,1, 20.221, 10626.656, 324.649, 52860.674 23/06/11,14:11:41,15,10,1, 11.9,1,1, 20.221, 10626.652, 324.634, 52860.650 23/06/11,14:11:41,16,10,1, 11.9,1,1, 20.221, 10626.652, 324.623, 52860.620 23/06/11,14:11:41,17,10,1, 11.9,1,1, 20.221, 10626.650, 324.638, 52860.619 23/06/11,14:11:41,18,10,1, 11.9,1,1, 20.221, 10626.649, 324.638, 52860.617 23/06/11,14:11:41,19,10,1, 11.9,1,1, 20.221, 10626.641, 324.610, 52860.624 23/06/11,14:11:42,00,10,1, 11.9,1,1, 20.221, 10626.637, 324.610, 52860.624 23/06/11,14:11:42,01,10,1, 11.9,1,1, 20.221, 10626.660, 324.618, 52860.641 23/06/11,14:11:42,02,10,1, 11.9,1,1, 20.221, 10626.686, 324.615, 52860.666 23/06/11,14:11:42,03,10,1, 11.9,1,1, 20.221, 10626.709, 324.631, 52860.687 23/06/11,14:11:42,04,10,1, 11.9,1,1, 20.221, 10626.645, 324.627, 52860.661 23/06/11,14:11:42,05,10,1, 11.9,1,1, 20.221, 10626.677, 324.629, 52860.652 23/06/11,14:11:42,06,10,1, 11.9,1,1, 20.221, 10626.670, 324.637, 52860.668 23/06/11,14:11:42,07,10,1, 11.9,1,1, 20.221, 10626.648, 324.642, 52860.677 23/06/11,14:11:42,08,10,1, 11.9,1,1, 20.221, 10626.646, 324.608, 52860.632 23/06/11,14:11:42,09,10,1, 11.9,1,1, 20.221, 10626.662, 324.610, 52860.631 23/06/11,14:11:42,10,10,1, 11.9,1,1, 20.221, 10626.654, 324.623, 52860.617 23/06/11,14:11:42,11,10,1, 11.9,1,1, 20.221, 10626.695, 324.606, 52860.649 23/06/11,14:11:42,12,10,1, 11.9,1,1, 20.221, 10626.674, 324.598, 52860.645 23/06/11,14:11:42,13,10,1, 11.9,1,1, 20.221, 10626.684, 324.609, 52860.644 23/06/11,14:11:42,14,10,1, 11.9,1,1, 20.221, 10626.694, 324.601, 52860.610 23/06/11,14:11:42,15,10,1, 11.9,1,1, 20.221, 10626.687, 324.591, 52860.603 23/06/11,14:11:42,16,10,1, 11.9,1,1, 20.221, 10626.667, 324.578, 52860.606 23/06/11,14:11:42,17,10,1, 11.9,1,1, 20.221, 10626.685, 324.596, 52860.592 23/06/11,14:11:42,18,10,1, 11.9,1,1, 20.221, 10626.693, 324.599, 52860.573 23/06/11,14:11:42,19,10,1, 11.9,1,1, 20.221, 10626.683, 324.609, 52860.585 23/06/11,14:11:43,00,10,1, 12.0,1,1, 20.218, 10626.678, 324.609, 52860.585 23/06/11,14:11:43,01,10,1, 12.0,1,1, 20.218, 10626.662, 324.592, 52860.610 23/06/11,14:11:43,02,10,1, 12.0,1,1, 20.218, 10626.667, 324.608, 52860.543 23/06/11,14:11:43,03,10,1, 12.0,1,1, 20.218, 10626.672, 324.595, 52860.596 23/06/11,14:11:43,04,10,1, 12.0,1,1, 20.218, 10626.685, 324.615, 52860.596 23/06/11,14:11:43,05,10,1, 12.0,1,1, 20.218, 10626.659, 324.615, 52860.626 23/06/11,14:11:43,06,10,1, 12.0,1,1, 20.218, 10626.649, 324.609, 52860.591 23/06/11,14:11:43,07,10,1, 12.0,1,1, 20.218, 10626.656, 324.639, 52860.637 23/06/11,14:11:43,08,10,1, 12.0,1,1, 20.218, 10626.653, 324.605, 52860.629 23/06/11,14:11:43,09,10,1, 12.0,1,1, 20.218, 10626.691, 324.635, 52860.600 23/06/11,14:11:43,10,10,1, 12.0,1,1, 20.218, 10626.668, 324.633, 52860.616 23/06/11,14:11:43,11,10,1, 12.0,1,1, 20.218, 10626.665, 324.632, 52860.612 23/06/11,14:11:43,12,10,1, 12.0,1,1, 20.218, 10626.682, 324.643, 52860.622 23/06/11,14:11:43,13,10,1, 12.0,1,1, 20.218, 10626.662, 324.662, 52860.611 23/06/11,14:11:43,14,10,1, 12.0,1,1, 20.218, 10626.683, 324.637, 52860.618 23/06/11,14:11:43,15,10,1, 12.0,1,1, 20.218, 10626.682, 324.624, 52860.616 23/06/11,14:11:43,16,10,1, 12.0,1,1, 20.218, 10626.661, 324.640, 52860.604 23/06/11,14:11:43,17,10,1, 12.0,1,1, 20.218, 10626.670, 324.657, 52860.616 23/06/11,14:11:43,18,10,1, 12.0,1,1, 20.218, 10626.658, 324.638, 52860.612 23/06/11,14:11:43,19,10,1, 12.0,1,1, 20.218, 10626.651, 324.658, 52860.594 23/06/11,14:11:44,00,09,1, 11.9,1,1, 20.221, 10626.645, 324.658, 52860.594 23/06/11,14:11:44,01,09,1, 11.9,1,1, 20.221, 10626.664, 324.685, 52860.578 23/06/11,14:11:44,02,09,1, 11.9,1,1, 20.221, 10626.689, 324.656, 52860.593 23/06/11,14:11:44,03,09,1, 11.9,1,1, 20.221, 10626.646, 324.648, 52860.569 23/06/11,14:11:44,04,09,1, 11.9,1,1, 20.221, 10626.671, 324.681, 52860.623 23/06/11,14:11:44,05,09,1, 11.9,1,1, 20.221, 10626.669, 324.659, 52860.580 23/06/11,14:11:44,06,09,1, 11.9,1,1, 20.221, 10626.683, 324.690, 52860.627 23/06/11,14:11:44,07,09,1, 11.9,1,1, 20.221, 10626.673, 324.672, 52860.596 23/06/11,14:11:44,08,09,1, 11.9,1,1, 20.221, 10626.656, 324.665, 52860.590 23/06/11,14:11:44,09,09,1, 11.9,1,1, 20.221, 10626.665, 324.677, 52860.586 23/06/11,14:11:44,10,09,1, 11.9,1,1, 20.221, 10626.661, 324.684, 52860.620 23/06/11,14:11:44,11,09,1, 11.9,1,1, 20.221, 10626.687, 324.657, 52860.557 23/06/11,14:11:44,12,09,1, 11.9,1,1, 20.221, 10626.682, 324.671, 52860.578 23/06/11,14:11:44,13,09,1, 11.9,1,1, 20.221, 10626.672, 324.666, 52860.561 23/06/11,14:11:44,14,09,1, 11.9,1,1, 20.221, 10626.679, 324.653, 52860.588 23/06/11,14:11:44,15,09,1, 11.9,1,1, 20.221, 10626.688, 324.660, 52860.643 23/06/11,14:11:44,16,09,1, 11.9,1,1, 20.221, 10626.707, 324.666, 52860.588 23/06/11,14:11:44,17,09,1, 11.9,1,1, 20.221, 10626.698, 324.670, 52860.581 23/06/11,14:11:44,18,09,1, 11.9,1,1, 20.221, 10626.683, 324.665, 52860.591 23/06/11,14:11:44,19,09,1, 11.9,1,1, 20.221, 10626.712, 324.661, 52860.616 23/06/11,14:11:45,00,09,1, 11.9,1,1, 20.219, 10626.712, 324.661, 52860.616 23/06/11,14:11:45,01,09,1, 11.9,1,1, 20.219, 10626.711, 324.658, 52860.641 23/06/11,14:11:45,02,09,1, 11.9,1,1, 20.219, 10626.698, 324.653, 52860.616 23/06/11,14:11:45,03,09,1, 11.9,1,1, 20.219, 10626.682, 324.684, 52860.588 23/06/11,14:11:45,04,09,1, 11.9,1,1, 20.219, 10626.689, 324.657, 52860.568 23/06/11,14:11:45,05,09,1, 11.9,1,1, 20.219, 10626.698, 324.714, 52860.607 23/06/11,14:11:45,06,09,1, 11.9,1,1, 20.219, 10626.691, 324.709, 52860.587 23/06/11,14:11:45,07,09,1, 11.9,1,1, 20.219, 10626.669, 324.681, 52860.563 23/06/11,14:11:45,08,09,1, 11.9,1,1, 20.219, 10626.687, 324.698, 52860.619 23/06/11,14:11:45,09,09,1, 11.9,1,1, 20.219, 10626.685, 324.662, 52860.601 23/06/11,14:11:45,10,09,1, 11.9,1,1, 20.219, 10626.669, 324.688, 52860.592 23/06/11,14:11:45,11,09,1, 11.9,1,1, 20.219, 10626.656, 324.687, 52860.600 23/06/11,14:11:45,12,09,1, 11.9,1,1, 20.219, 10626.668, 324.720, 52860.578 23/06/11,14:11:45,13,09,1, 11.9,1,1, 20.219, 10626.674, 324.699, 52860.560 23/06/11,14:11:45,14,09,1, 11.9,1,1, 20.219, 10626.647, 324.676, 52860.558 23/06/11,14:11:45,15,09,1, 11.9,1,1, 20.219, 10626.675, 324.689, 52860.568 23/06/11,14:11:45,16,09,1, 11.9,1,1, 20.219, 10626.674, 324.682, 52860.587 23/06/11,14:11:45,17,09,1, 11.9,1,1, 20.219, 10626.672, 324.716, 52860.564 23/06/11,14:11:45,18,09,1, 11.9,1,1, 20.219, 10626.679, 324.687, 52860.560 23/06/11,14:11:45,19,09,1, 11.9,1,1, 20.219, 10626.668, 324.704, 52860.599 23/06/11,14:11:46,00,10,1, 11.9,1,1, 20.218, 10626.662, 324.704, 52860.599 23/06/11,14:11:46,01,10,1, 11.9,1,1, 20.218, 10626.670, 324.701, 52860.547 23/06/11,14:11:46,02,10,1, 11.9,1,1, 20.218, 10626.683, 324.714, 52860.567 23/06/11,14:11:46,03,10,1, 11.9,1,1, 20.218, 10626.670, 324.707, 52860.626 23/06/11,14:11:46,04,10,1, 11.9,1,1, 20.218, 10626.670, 324.707, 52860.647 23/06/11,14:11:46,05,10,1, 11.9,1,1, 20.218, 10626.672, 324.694, 52860.624 23/06/11,14:11:46,06,10,1, 11.9,1,1, 20.218, 10626.671, 324.716, 52860.607 23/06/11,14:11:46,07,10,1, 11.9,1,1, 20.218, 10626.650, 324.700, 52860.612 23/06/11,14:11:46,08,10,1, 11.9,1,1, 20.218, 10626.681, 324.692, 52860.594 23/06/11,14:11:46,09,10,1, 11.9,1,1, 20.218, 10626.661, 324.681, 52860.631 23/06/11,14:11:46,10,10,1, 11.9,1,1, 20.218, 10626.646, 324.709, 52860.617 23/06/11,14:11:46,11,10,1, 11.9,1,1, 20.218, 10626.645, 324.688, 52860.569 23/06/11,14:11:46,12,10,1, 11.9,1,1, 20.218, 10626.645, 324.696, 52860.612 23/06/11,14:11:46,13,10,1, 11.9,1,1, 20.218, 10626.652, 324.698, 52860.630 23/06/11,14:11:46,14,10,1, 11.9,1,1, 20.218, 10626.653, 324.705, 52860.579 23/06/11,14:11:46,15,10,1, 11.9,1,1, 20.218, 10626.623, 324.693, 52860.596 23/06/11,14:11:46,16,10,1, 11.9,1,1, 20.218, 10626.640, 324.695, 52860.613 23/06/11,14:11:46,17,10,1, 11.9,1,1, 20.218, 10626.653, 324.676, 52860.570 23/06/11,14:11:46,18,10,1, 11.9,1,1, 20.218, 10626.658, 324.698, 52860.575 23/06/11,14:11:46,19,10,1, 11.9,1,1, 20.218, 10626.622, 324.705, 52860.596 23/06/11,14:11:47,00,10,1, 11.9,1,1, 20.221, 10626.620, 324.705, 52860.596 23/06/11,14:11:47,01,10,1, 11.9,1,1, 20.221, 10626.628, 324.692, 52860.599 23/06/11,14:11:47,02,10,1, 11.9,1,1, 20.221, 10626.630, 324.695, 52860.566 23/06/11,14:11:47,03,10,1, 11.9,1,1, 20.221, 10626.660, 324.698, 52860.604 23/06/11,14:11:47,04,10,1, 11.9,1,1, 20.221, 10626.651, 324.701, 52860.585 23/06/11,14:11:47,05,10,1, 11.9,1,1, 20.221, 10626.629, 324.721, 52860.607 23/06/11,14:11:47,06,10,1, 11.9,1,1, 20.221, 10626.646, 324.695, 52860.525 23/06/11,14:11:47,07,10,1, 11.9,1,1, 20.221, 10626.658, 324.707, 52860.584 23/06/11,14:11:47,08,10,1, 11.9,1,1, 20.221, 10626.632, 324.713, 52860.589 23/06/11,14:11:47,09,10,1, 11.9,1,1, 20.221, 10626.633, 324.687, 52860.560 23/06/11,14:11:47,10,10,1, 11.9,1,1, 20.221, 10626.648, 324.721, 52860.599 23/06/11,14:11:47,11,10,1, 11.9,1,1, 20.221, 10626.624, 324.702, 52860.611 23/06/11,14:11:47,12,10,1, 11.9,1,1, 20.221, 10626.649, 324.710, 52860.577 23/06/11,14:11:47,13,10,1, 11.9,1,1, 20.221, 10626.661, 324.710, 52860.601 23/06/11,14:11:47,14,10,1, 11.9,1,1, 20.221, 10626.670, 324.718, 52860.553 23/06/11,14:11:47,15,10,1, 11.9,1,1, 20.221, 10626.661, 324.722, 52860.576 23/06/11,14:11:47,16,10,1, 11.9,1,1, 20.221, 10626.669, 324.737, 52860.564 23/06/11,14:11:47,17,10,1, 11.9,1,1, 20.221, 10626.666, 324.731, 52860.592 23/06/11,14:11:47,18,10,1, 11.9,1,1, 20.221, 10626.654, 324.710, 52860.607 23/06/11,14:11:47,19,10,1, 11.9,1,1, 20.221, 10626.671, 324.727, 52860.595 23/06/11,14:11:48,00,10,1, 11.9,1,1, 20.216, 10626.670, 324.727, 52860.595 23/06/11,14:11:48,01,10,1, 11.9,1,1, 20.216, 10626.675, 324.738, 52860.586 23/06/11,14:11:48,02,10,1, 11.9,1,1, 20.216, 10626.664, 324.731, 52860.627 23/06/11,14:11:48,03,10,1, 11.9,1,1, 20.216, 10626.651, 324.722, 52860.568 23/06/11,14:11:48,04,10,1, 11.9,1,1, 20.216, 10626.653, 324.730, 52860.545 23/06/11,14:11:48,05,10,1, 11.9,1,1, 20.216, 10626.653, 324.739, 52860.592 23/06/11,14:11:48,06,10,1, 11.9,1,1, 20.216, 10626.661, 324.699, 52860.614 23/06/11,14:11:48,07,10,1, 11.9,1,1, 20.216, 10626.654, 324.754, 52860.576 23/06/11,14:11:48,08,10,1, 11.9,1,1, 20.216, 10626.699, 324.758, 52860.599 23/06/11,14:11:48,09,10,1, 11.9,1,1, 20.216, 10626.670, 324.748, 52860.573 23/06/11,14:11:48,10,10,1, 11.9,1,1, 20.216, 10626.670, 324.745, 52860.582 23/06/11,14:11:48,11,10,1, 11.9,1,1, 20.216, 10626.667, 324.740, 52860.557 23/06/11,14:11:48,12,10,1, 11.9,1,1, 20.216, 10626.678, 324.748, 52860.543 23/06/11,14:11:48,13,10,1, 11.9,1,1, 20.216, 10626.678, 324.744, 52860.581 23/06/11,14:11:48,14,10,1, 11.9,1,1, 20.216, 10626.673, 324.740, 52860.539 23/06/11,14:11:48,15,10,1, 11.9,1,1, 20.216, 10626.678, 324.752, 52860.594 23/06/11,14:11:48,16,10,1, 11.9,1,1, 20.216, 10626.676, 324.744, 52860.596 23/06/11,14:11:48,17,10,1, 11.9,1,1, 20.216, 10626.679, 324.728, 52860.546 23/06/11,14:11:48,18,10,1, 11.9,1,1, 20.216, 10626.696, 324.759, 52860.605 23/06/11,14:11:48,19,10,1, 11.9,1,1, 20.216, 10626.681, 324.718, 52860.589 23/06/11,14:11:49,00,10,1, 11.9,1,1, 20.219, 10626.678, 324.718, 52860.589 23/06/11,14:11:49,01,10,1, 11.9,1,1, 20.219, 10626.690, 324.732, 52860.604 23/06/11,14:11:49,02,10,1, 11.9,1,1, 20.219, 10626.671, 324.743, 52860.548 23/06/11,14:11:49,03,10,1, 11.9,1,1, 20.219, 10626.679, 324.733, 52860.578 23/06/11,14:11:49,04,10,1, 11.9,1,1, 20.219, 10626.672, 324.749, 52860.542 23/06/11,14:11:49,05,10,1, 11.9,1,1, 20.219, 10626.679, 324.740, 52860.553 23/06/11,14:11:49,06,10,1, 11.9,1,1, 20.219, 10626.683, 324.747, 52860.585 23/06/11,14:11:49,07,10,1, 11.9,1,1, 20.219, 10626.683, 324.742, 52860.560 23/06/11,14:11:49,08,10,1, 11.9,1,1, 20.219, 10626.682, 324.763, 52860.546 23/06/11,14:11:49,09,10,1, 11.9,1,1, 20.219, 10626.658, 324.763, 52860.579 23/06/11,14:11:49,10,10,1, 11.9,1,1, 20.219, 10626.698, 324.759, 52860.536 23/06/11,14:11:49,11,10,1, 11.9,1,1, 20.219, 10626.668, 324.749, 52860.522 23/06/11,14:11:49,12,10,1, 11.9,1,1, 20.219, 10626.676, 324.749, 52860.580 23/06/11,14:11:49,13,10,1, 11.9,1,1, 20.219, 10626.687, 324.748, 52860.565 23/06/11,14:11:49,14,10,1, 11.9,1,1, 20.219, 10626.678, 324.750, 52860.563 23/06/11,14:11:49,15,10,1, 11.9,1,1, 20.219, 10626.680, 324.770, 52860.531 23/06/11,14:11:49,16,10,1, 11.9,1,1, 20.219, 10626.691, 324.783, 52860.557 23/06/11,14:11:49,17,10,1, 11.9,1,1, 20.219, 10626.663, 324.767, 52860.532 23/06/11,14:11:49,18,10,1, 11.9,1,1, 20.219, 10626.681, 324.772, 52860.547 23/06/11,14:11:49,19,10,1, 11.9,1,1, 20.219, 10626.707, 324.770, 52860.556 23/06/11,14:11:50,00,09,1, 11.9,1,1, 20.218, 10626.704, 324.770, 52860.556 23/06/11,14:11:50,01,09,1, 11.9,1,1, 20.218, 10626.681, 324.807, 52860.571 23/06/11,14:11:50,02,09,1, 11.9,1,1, 20.218, 10626.677, 324.780, 52860.576 23/06/11,14:11:50,03,09,1, 11.9,1,1, 20.218, 10626.685, 324.770, 52860.509 23/06/11,14:11:50,04,09,1, 11.9,1,1, 20.218, 10626.683, 324.802, 52860.576 23/06/11,14:11:50,05,09,1, 11.9,1,1, 20.218, 10626.681, 324.796, 52860.564 23/06/11,14:11:50,06,09,1, 11.9,1,1, 20.218, 10626.692, 324.797, 52860.537 23/06/11,14:11:50,07,09,1, 11.9,1,1, 20.218, 10626.696, 324.761, 52860.568 23/06/11,14:11:50,08,09,1, 11.9,1,1, 20.218, 10626.691, 324.757, 52860.543 23/06/11,14:11:50,09,09,1, 11.9,1,1, 20.218, 10626.697, 324.779, 52860.560 23/06/11,14:11:50,10,09,1, 11.9,1,1, 20.218, 10626.699, 324.774, 52860.558 23/06/11,14:11:50,11,09,1, 11.9,1,1, 20.218, 10626.697, 324.762, 52860.508 23/06/11,14:11:50,12,09,1, 11.9,1,1, 20.218, 10626.685, 324.762, 52860.524 23/06/11,14:11:50,13,09,1, 11.9,1,1, 20.218, 10626.691, 324.768, 52860.513 23/06/11,14:11:50,14,09,1, 11.9,1,1, 20.218, 10626.705, 324.761, 52860.520 23/06/11,14:11:50,15,09,1, 11.9,1,1, 20.218, 10626.697, 324.775, 52860.525 23/06/11,14:11:50,16,09,1, 11.9,1,1, 20.218, 10626.719, 324.785, 52860.479 23/06/11,14:11:50,17,09,1, 11.9,1,1, 20.218, 10626.712, 324.755, 52860.495 23/06/11,14:11:50,18,09,1, 11.9,1,1, 20.218, 10626.693, 324.781, 52860.500 23/06/11,14:11:50,19,09,1, 11.9,1,1, 20.218, 10626.671, 324.761, 52860.512 23/06/11,14:11:51,00,09,1, 11.9,1,1, 20.221, 10626.670, 324.761, 52860.512 23/06/11,14:11:51,01,09,1, 11.9,1,1, 20.221, 10626.680, 324.761, 52860.528 23/06/11,14:11:51,02,09,1, 11.9,1,1, 20.221, 10626.720, 324.770, 52860.568 23/06/11,14:11:51,03,09,1, 11.9,1,1, 20.221, 10626.678, 324.758, 52860.569 23/06/11,14:11:51,04,09,1, 11.9,1,1, 20.221, 10626.708, 324.753, 52860.542 23/06/11,14:11:51,05,09,1, 11.9,1,1, 20.221, 10626.699, 324.766, 52860.522 23/06/11,14:11:51,06,09,1, 11.9,1,1, 20.221, 10626.703, 324.771, 52860.559 23/06/11,14:11:51,07,09,1, 11.9,1,1, 20.221, 10626.683, 324.778, 52860.522 23/06/11,14:11:51,08,09,1, 11.9,1,1, 20.221, 10626.703, 324.743, 52860.548 23/06/11,14:11:51,09,09,1, 11.9,1,1, 20.221, 10626.696, 324.757, 52860.502 23/06/11,14:11:51,10,09,1, 11.9,1,1, 20.221, 10626.667, 324.768, 52860.510 23/06/11,14:11:51,11,09,1, 11.9,1,1, 20.221, 10626.657, 324.755, 52860.485 23/06/11,14:11:51,12,09,1, 11.9,1,1, 20.221, 10626.663, 324.787, 52860.495 23/06/11,14:11:51,13,09,1, 11.9,1,1, 20.221, 10626.692, 324.777, 52860.506 23/06/11,14:11:51,14,09,1, 11.9,1,1, 20.221, 10626.674, 324.776, 52860.533 23/06/11,14:11:51,15,09,1, 11.9,1,1, 20.221, 10626.675, 324.791, 52860.513 23/06/11,14:11:51,16,09,1, 11.9,1,1, 20.221, 10626.646, 324.797, 52860.538 23/06/11,14:11:51,17,09,1, 11.9,1,1, 20.221, 10626.652, 324.799, 52860.538 23/06/11,14:11:51,18,09,1, 11.9,1,1, 20.221, 10626.666, 324.774, 52860.517 23/06/11,14:11:51,19,09,1, 11.9,1,1, 20.221, 10626.673, 324.768, 52860.522 23/06/11,14:11:52,00,09,1, 11.9,1,1, 20.216, 10626.670, 324.768, 52860.522 23/06/11,14:11:52,01,09,1, 11.9,1,1, 20.216, 10626.679, 324.761, 52860.496 23/06/11,14:11:52,02,09,1, 11.9,1,1, 20.216, 10626.667, 324.792, 52860.493 23/06/11,14:11:52,03,09,1, 11.9,1,1, 20.216, 10626.655, 324.780, 52860.514 23/06/11,14:11:52,04,09,1, 11.9,1,1, 20.216, 10626.685, 324.786, 52860.463 23/06/11,14:11:52,05,09,1, 11.9,1,1, 20.216, 10626.666, 324.795, 52860.504 23/06/11,14:11:52,06,09,1, 11.9,1,1, 20.216, 10626.657, 324.786, 52860.510 23/06/11,14:11:52,07,09,1, 11.9,1,1, 20.216, 10626.665, 324.778, 52860.509 23/06/11,14:11:52,08,09,1, 11.9,1,1, 20.216, 10626.689, 324.808, 52860.545 23/06/11,14:11:52,09,09,1, 11.9,1,1, 20.216, 10626.668, 324.799, 52860.504 23/06/11,14:11:52,10,09,1, 11.9,1,1, 20.216, 10626.675, 324.797, 52860.494 23/06/11,14:11:52,11,09,1, 11.9,1,1, 20.216, 10626.682, 324.804, 52860.519 23/06/11,14:11:52,12,09,1, 11.9,1,1, 20.216, 10626.667, 324.777, 52860.523 23/06/11,14:11:52,13,09,1, 11.9,1,1, 20.216, 10626.658, 324.805, 52860.567 23/06/11,14:11:52,14,09,1, 11.9,1,1, 20.216, 10626.704, 324.782, 52860.538 23/06/11,14:11:52,15,09,1, 11.9,1,1, 20.216, 10626.681, 324.791, 52860.536 23/06/11,14:11:52,16,09,1, 11.9,1,1, 20.216, 10626.683, 324.786, 52860.519 23/06/11,14:11:52,17,09,1, 11.9,1,1, 20.216, 10626.670, 324.771, 52860.500 23/06/11,14:11:52,18,09,1, 11.9,1,1, 20.216, 10626.672, 324.794, 52860.505 23/06/11,14:11:52,19,09,1, 11.9,1,1, 20.216, 10626.699, 324.794, 52860.506 23/06/11,14:11:53,00,10,1, 12.0,1,1, 20.220, 10626.695, 324.794, 52860.506 23/06/11,14:11:53,01,10,1, 12.0,1,1, 20.220, 10626.676, 324.789, 52860.477 23/06/11,14:11:53,02,10,1, 12.0,1,1, 20.220, 10626.673, 324.776, 52860.520 23/06/11,14:11:53,03,10,1, 12.0,1,1, 20.220, 10626.692, 324.806, 52860.524 23/06/11,14:11:53,04,10,1, 12.0,1,1, 20.220, 10626.681, 324.789, 52860.530 23/06/11,14:11:53,05,10,1, 12.0,1,1, 20.220, 10626.699, 324.811, 52860.516 23/06/11,14:11:53,06,10,1, 12.0,1,1, 20.220, 10626.695, 324.803, 52860.510 23/06/11,14:11:53,07,10,1, 12.0,1,1, 20.220, 10626.706, 324.800, 52860.522 23/06/11,14:11:53,08,10,1, 12.0,1,1, 20.220, 10626.682, 324.823, 52860.498 23/06/11,14:11:53,09,10,1, 12.0,1,1, 20.220, 10626.705, 324.806, 52860.488 23/06/11,14:11:53,10,10,1, 12.0,1,1, 20.220, 10626.684, 324.797, 52860.529 23/06/11,14:11:53,11,10,1, 12.0,1,1, 20.220, 10626.693, 324.783, 52860.512 23/06/11,14:11:53,12,10,1, 12.0,1,1, 20.220, 10626.712, 324.786, 52860.511 23/06/11,14:11:53,13,10,1, 12.0,1,1, 20.220, 10626.710, 324.799, 52860.519 23/06/11,14:11:53,14,10,1, 12.0,1,1, 20.220, 10626.695, 324.801, 52860.561 23/06/11,14:11:53,15,10,1, 12.0,1,1, 20.220, 10626.710, 324.801, 52860.489 23/06/11,14:11:53,16,10,1, 12.0,1,1, 20.220, 10626.738, 324.808, 52860.516 23/06/11,14:11:53,17,10,1, 12.0,1,1, 20.220, 10626.709, 324.826, 52860.511 23/06/11,14:11:53,18,10,1, 12.0,1,1, 20.220, 10626.709, 324.824, 52860.503 23/06/11,14:11:53,19,10,1, 12.0,1,1, 20.220, 10626.711, 324.812, 52860.489 23/06/11,14:11:54,00,10,1, 11.9,1,1, 20.220, 10626.704, 324.812, 52860.489 23/06/11,14:11:54,01,10,1, 11.9,1,1, 20.220, 10626.714, 324.822, 52860.500 23/06/11,14:11:54,02,10,1, 11.9,1,1, 20.220, 10626.696, 324.807, 52860.516 23/06/11,14:11:54,03,10,1, 11.9,1,1, 20.220, 10626.705, 324.815, 52860.478 23/06/11,14:11:54,04,10,1, 11.9,1,1, 20.220, 10626.710, 324.821, 52860.527 23/06/11,14:11:54,05,10,1, 11.9,1,1, 20.220, 10626.691, 324.791, 52860.506 23/06/11,14:11:54,06,10,1, 11.9,1,1, 20.220, 10626.687, 324.833, 52860.481 23/06/11,14:11:54,07,10,1, 11.9,1,1, 20.220, 10626.697, 324.812, 52860.480 23/06/11,14:11:54,08,10,1, 11.9,1,1, 20.220, 10626.699, 324.800, 52860.481 23/06/11,14:11:54,09,10,1, 11.9,1,1, 20.220, 10626.697, 324.853, 52860.496 23/06/11,14:11:54,10,10,1, 11.9,1,1, 20.220, 10626.690, 324.849, 52860.512 23/06/11,14:11:54,11,10,1, 11.9,1,1, 20.220, 10626.697, 324.807, 52860.480 23/06/11,14:11:54,12,10,1, 11.9,1,1, 20.220, 10626.708, 324.797, 52860.484 23/06/11,14:11:54,13,10,1, 11.9,1,1, 20.220, 10626.736, 324.807, 52860.472 23/06/11,14:11:54,14,10,1, 11.9,1,1, 20.220, 10626.720, 324.798, 52860.484 23/06/11,14:11:54,15,10,1, 11.9,1,1, 20.220, 10626.727, 324.784, 52860.494 23/06/11,14:11:54,16,10,1, 11.9,1,1, 20.220, 10626.722, 324.776, 52860.513 23/06/11,14:11:54,17,10,1, 11.9,1,1, 20.220, 10626.705, 324.806, 52860.481 23/06/11,14:11:54,18,10,1, 11.9,1,1, 20.220, 10626.709, 324.812, 52860.462 23/06/11,14:11:54,19,10,1, 11.9,1,1, 20.220, 10626.695, 324.783, 52860.501 23/06/11,14:11:55,00,10,1, 11.9,1,1, 20.220, 10626.687, 324.783, 52860.501 23/06/11,14:11:55,01,10,1, 11.9,1,1, 20.220, 10626.690, 324.820, 52860.460 23/06/11,14:11:55,02,10,1, 11.9,1,1, 20.220, 10626.716, 324.811, 52860.462 23/06/11,14:11:55,03,10,1, 11.9,1,1, 20.220, 10626.718, 324.807, 52860.475 23/06/11,14:11:55,04,10,1, 11.9,1,1, 20.220, 10626.703, 324.814, 52860.471 23/06/11,14:11:55,05,10,1, 11.9,1,1, 20.220, 10626.698, 324.797, 52860.488 23/06/11,14:11:55,06,10,1, 11.9,1,1, 20.220, 10626.701, 324.810, 52860.508 23/06/11,14:11:55,07,10,1, 11.9,1,1, 20.220, 10626.671, 324.804, 52860.456 23/06/11,14:11:55,08,10,1, 11.9,1,1, 20.220, 10626.697, 324.792, 52860.456 23/06/11,14:11:55,09,10,1, 11.9,1,1, 20.220, 10626.676, 324.821, 52860.479 23/06/11,14:11:55,10,10,1, 11.9,1,1, 20.220, 10626.683, 324.805, 52860.502 23/06/11,14:11:55,11,10,1, 11.9,1,1, 20.220, 10626.696, 324.827, 52860.484 23/06/11,14:11:55,12,10,1, 11.9,1,1, 20.220, 10626.690, 324.805, 52860.485 23/06/11,14:11:55,13,10,1, 11.9,1,1, 20.220, 10626.687, 324.805, 52860.461 23/06/11,14:11:55,14,10,1, 11.9,1,1, 20.220, 10626.690, 324.806, 52860.438 23/06/11,14:11:55,15,10,1, 11.9,1,1, 20.220, 10626.674, 324.787, 52860.450 23/06/11,14:11:55,16,10,1, 11.9,1,1, 20.220, 10626.704, 324.796, 52860.509 23/06/11,14:11:55,17,10,1, 11.9,1,1, 20.220, 10626.694, 324.810, 52860.444 23/06/11,14:11:55,18,10,1, 11.9,1,1, 20.220, 10626.677, 324.804, 52860.476 23/06/11,14:11:55,19,10,1, 11.9,1,1, 20.220, 10626.691, 324.789, 52860.461 23/06/11,14:11:56,00,10,1, 12.0,1,1, 20.219, 10626.687, 324.789, 52860.461 23/06/11,14:11:56,01,10,1, 12.0,1,1, 20.219, 10626.691, 324.788, 52860.450 23/06/11,14:11:56,02,10,1, 12.0,1,1, 20.219, 10626.679, 324.782, 52860.449 23/06/11,14:11:56,03,10,1, 12.0,1,1, 20.219, 10626.680, 324.760, 52860.461 23/06/11,14:11:56,04,10,1, 12.0,1,1, 20.219, 10626.717, 324.770, 52860.449 23/06/11,14:11:56,05,10,1, 12.0,1,1, 20.219, 10626.722, 324.802, 52860.426 23/06/11,14:11:56,06,10,1, 12.0,1,1, 20.219, 10626.698, 324.804, 52860.463 23/06/11,14:11:56,07,10,1, 12.0,1,1, 20.219, 10626.729, 324.793, 52860.460 23/06/11,14:11:56,08,10,1, 12.0,1,1, 20.219, 10626.702, 324.773, 52860.459 23/06/11,14:11:56,09,10,1, 12.0,1,1, 20.219, 10626.719, 324.757, 52860.454 23/06/11,14:11:56,10,10,1, 12.0,1,1, 20.219, 10626.697, 324.757, 52860.424 23/06/11,14:11:56,11,10,1, 12.0,1,1, 20.219, 10626.716, 324.782, 52860.429 23/06/11,14:11:56,12,10,1, 12.0,1,1, 20.219, 10626.734, 324.763, 52860.434 23/06/11,14:11:56,13,10,1, 12.0,1,1, 20.219, 10626.725, 324.783, 52860.454 23/06/11,14:11:56,14,10,1, 12.0,1,1, 20.219, 10626.737, 324.779, 52860.441 23/06/11,14:11:56,15,10,1, 12.0,1,1, 20.219, 10626.689, 324.787, 52860.451 23/06/11,14:11:56,16,10,1, 12.0,1,1, 20.219, 10626.724, 324.774, 52860.457 23/06/11,14:11:56,17,10,1, 12.0,1,1, 20.219, 10626.730, 324.762, 52860.449 23/06/11,14:11:56,18,10,1, 12.0,1,1, 20.219, 10626.733, 324.784, 52860.458 23/06/11,14:11:56,19,10,1, 12.0,1,1, 20.219, 10626.726, 324.757, 52860.437 23/06/11,14:11:57,00,10,1, 11.9,1,1, 20.222, 10626.720, 324.757, 52860.437 23/06/11,14:11:57,01,10,1, 11.9,1,1, 20.222, 10626.738, 324.792, 52860.460 23/06/11,14:11:57,02,10,1, 11.9,1,1, 20.222, 10626.757, 324.851, 52860.749 23/06/11,14:11:57,03,10,1, 11.9,1,1, 20.222, 10626.768, 324.857, 52860.782 23/06/11,14:11:57,04,10,1, 11.9,1,1, 20.222, 10626.742, 324.857, 52860.736 23/06/11,14:11:57,05,10,1, 11.9,1,1, 20.222, 10626.741, 324.826, 52860.760 23/06/11,14:11:57,06,10,1, 11.9,1,1, 20.222, 10626.739, 324.870, 52860.705 23/06/11,14:11:57,07,10,1, 11.9,1,1, 20.222, 10626.756, 324.856, 52860.706 23/06/11,14:11:57,08,10,1, 11.9,1,1, 20.222, 10626.752, 324.859, 52860.699 23/06/11,14:11:57,09,10,1, 11.9,1,1, 20.222, 10626.737, 324.847, 52860.702 23/06/11,14:11:57,10,10,1, 11.9,1,1, 20.222, 10626.748, 324.866, 52860.741 23/06/11,14:11:57,11,10,1, 11.9,1,1, 20.222, 10626.746, 324.859, 52860.717 23/06/11,14:11:57,12,10,1, 11.9,1,1, 20.222, 10626.742, 324.861, 52860.679 23/06/11,14:11:57,13,10,1, 11.9,1,1, 20.222, 10626.723, 324.857, 52860.707 23/06/11,14:11:57,14,10,1, 11.9,1,1, 20.222, 10626.757, 324.868, 52860.712 23/06/11,14:11:57,15,10,1, 11.9,1,1, 20.222, 10626.736, 324.878, 52860.686 23/06/11,14:11:57,16,10,1, 11.9,1,1, 20.222, 10626.750, 324.877, 52860.689 23/06/11,14:11:57,17,10,1, 11.9,1,1, 20.222, 10626.733, 324.853, 52860.673 23/06/11,14:11:57,18,10,1, 11.9,1,1, 20.222, 10626.753, 324.859, 52860.641 23/06/11,14:11:57,19,10,1, 11.9,1,1, 20.222, 10626.768, 324.880, 52860.698 23/06/11,14:11:58,00,10,1, 11.9,1,1, 20.225, 10626.762, 324.880, 52860.698 23/06/11,14:11:58,01,10,1, 11.9,1,1, 20.225, 10626.753, 324.874, 52860.668 23/06/11,14:11:58,02,10,1, 11.9,1,1, 20.225, 10626.744, 324.887, 52860.701 23/06/11,14:11:58,03,10,1, 11.9,1,1, 20.225, 10626.764, 324.876, 52860.710 23/06/11,14:11:58,04,10,1, 11.9,1,1, 20.225, 10626.750, 324.866, 52860.677 23/06/11,14:11:58,05,10,1, 11.9,1,1, 20.225, 10626.747, 324.873, 52860.660 23/06/11,14:11:58,06,10,1, 11.9,1,1, 20.225, 10626.731, 324.868, 52860.681 23/06/11,14:11:58,07,10,1, 11.9,1,1, 20.225, 10626.762, 324.838, 52860.714 23/06/11,14:11:58,08,10,1, 11.9,1,1, 20.225, 10626.774, 324.873, 52860.720 23/06/11,14:11:58,09,10,1, 11.9,1,1, 20.225, 10626.779, 324.878, 52860.661 23/06/11,14:11:58,10,10,1, 11.9,1,1, 20.225, 10626.764, 324.856, 52860.708 23/06/11,14:11:58,11,10,1, 11.9,1,1, 20.225, 10626.771, 324.880, 52860.711 23/06/11,14:11:58,12,10,1, 11.9,1,1, 20.225, 10626.765, 324.854, 52860.710 23/06/11,14:11:58,13,10,1, 11.9,1,1, 20.225, 10626.802, 324.852, 52860.731 23/06/11,14:11:58,14,10,1, 11.9,1,1, 20.225, 10626.757, 324.845, 52860.672 23/06/11,14:11:58,15,10,1, 11.9,1,1, 20.225, 10626.773, 324.869, 52860.661 23/06/11,14:11:58,16,10,1, 11.9,1,1, 20.225, 10626.761, 324.855, 52860.679 23/06/11,14:11:58,17,10,1, 11.9,1,1, 20.225, 10626.791, 324.869, 52860.672 23/06/11,14:11:58,18,10,1, 11.9,1,1, 20.225, 10626.766, 324.851, 52860.673 23/06/11,14:11:58,19,10,1, 11.9,1,1, 20.225, 10626.766, 324.874, 52860.667 23/06/11,14:11:59,00,10,1, 11.9,1,1, 20.221, 10626.762, 324.874, 52860.667 23/06/11,14:11:59,01,10,1, 11.9,1,1, 20.221, 10626.776, 324.861, 52860.684 23/06/11,14:11:59,02,10,1, 11.9,1,1, 20.221, 10626.781, 324.868, 52860.690 23/06/11,14:11:59,03,10,1, 11.9,1,1, 20.221, 10626.779, 324.869, 52860.672 23/06/11,14:11:59,04,10,1, 11.9,1,1, 20.221, 10626.745, 324.880, 52860.662 23/06/11,14:11:59,05,10,1, 11.9,1,1, 20.221, 10626.762, 324.857, 52860.653 23/06/11,14:11:59,06,10,1, 11.9,1,1, 20.221, 10626.757, 324.878, 52860.623 23/06/11,14:11:59,07,10,1, 11.9,1,1, 20.221, 10626.754, 324.853, 52860.651 23/06/11,14:11:59,08,10,1, 11.9,1,1, 20.221, 10626.762, 324.857, 52860.684 23/06/11,14:11:59,09,10,1, 11.9,1,1, 20.221, 10626.760, 324.855, 52860.649 23/06/11,14:11:59,10,10,1, 11.9,1,1, 20.221, 10626.774, 324.857, 52860.638 23/06/11,14:11:59,11,10,1, 11.9,1,1, 20.221, 10626.764, 324.865, 52860.631 23/06/11,14:11:59,12,10,1, 11.9,1,1, 20.221, 10626.772, 324.836, 52860.645 23/06/11,14:11:59,13,10,1, 11.9,1,1, 20.221, 10626.769, 324.858, 52860.650 23/06/11,14:11:59,14,10,1, 11.9,1,1, 20.221, 10626.749, 324.852, 52860.639 23/06/11,14:11:59,15,10,1, 11.9,1,1, 20.221, 10626.756, 324.846, 52860.617 23/06/11,14:11:59,16,10,1, 11.9,1,1, 20.221, 10626.775, 324.835, 52860.604 23/06/11,14:11:59,17,10,1, 11.9,1,1, 20.221, 10626.744, 324.835, 52860.633 23/06/11,14:11:59,18,10,1, 11.9,1,1, 20.221, 10626.765, 324.844, 52860.595 23/06/11,14:11:59,19,10,1, 11.9,1,1, 20.221, 10626.757, 324.853, 52860.638 23/06/11,14:12:00,00,09,1, 11.9,1,1, 20.221, 10626.754, 324.853, 52860.638 23/06/11,14:12:00,01,09,1, 11.9,1,1, 20.221, 10626.779, 324.836, 52860.640 23/06/11,14:12:00,02,09,1, 11.9,1,1, 20.221, 10626.757, 324.748, 52860.339 23/06/11,14:12:00,03,09,1, 11.9,1,1, 20.221, 10626.729, 324.743, 52860.303 23/06/11,14:12:00,04,09,1, 11.9,1,1, 20.221, 10626.742, 324.739, 52860.287 23/06/11,14:12:00,05,09,1, 11.9,1,1, 20.221, 10626.741, 324.753, 52860.335 23/06/11,14:12:00,06,09,1, 11.9,1,1, 20.221, 10626.730, 324.734, 52860.361 23/06/11,14:12:00,07,09,1, 11.9,1,1, 20.221, 10626.765, 324.736, 52860.344 23/06/11,14:12:00,08,09,1, 11.9,1,1, 20.221, 10626.756, 324.737, 52860.311 23/06/11,14:12:00,09,09,1, 11.9,1,1, 20.221, 10626.742, 324.760, 52860.311 23/06/11,14:12:00,10,09,1, 11.9,1,1, 20.221, 10626.754, 324.754, 52860.333 23/06/11,14:12:00,11,09,1, 11.9,1,1, 20.221, 10626.742, 324.739, 52860.324 23/06/11,14:12:00,12,09,1, 11.9,1,1, 20.221, 10626.737, 324.764, 52860.317 23/06/11,14:12:00,13,09,1, 11.9,1,1, 20.221, 10626.757, 324.764, 52860.359 23/06/11,14:12:00,14,09,1, 11.9,1,1, 20.221, 10626.747, 324.757, 52860.313 23/06/11,14:12:00,15,09,1, 11.9,1,1, 20.221, 10626.713, 324.760, 52860.317 23/06/11,14:12:00,16,09,1, 11.9,1,1, 20.221, 10626.726, 324.764, 52860.320 23/06/11,14:12:00,17,09,1, 11.9,1,1, 20.221, 10626.741, 324.748, 52860.324 23/06/11,14:12:00,18,09,1, 11.9,1,1, 20.221, 10626.753, 324.773, 52860.303 23/06/11,14:12:00,19,09,1, 11.9,1,1, 20.221, 10626.772, 324.765, 52860.350 23/06/11,14:12:01,00,10,1, 11.9,1,1, 20.220, 10626.770, 324.765, 52860.350 23/06/11,14:12:01,01,10,1, 11.9,1,1, 20.220, 10626.757, 324.755, 52860.338 23/06/11,14:12:01,02,10,1, 11.9,1,1, 20.220, 10626.774, 324.724, 52860.350 23/06/11,14:12:01,03,10,1, 11.9,1,1, 20.220, 10626.761, 324.735, 52860.305 23/06/11,14:12:01,04,10,1, 11.9,1,1, 20.220, 10626.746, 324.729, 52860.342 23/06/11,14:12:01,05,10,1, 11.9,1,1, 20.220, 10626.751, 324.735, 52860.342 23/06/11,14:12:01,06,10,1, 11.9,1,1, 20.220, 10626.763, 324.718, 52860.318 23/06/11,14:12:01,07,10,1, 11.9,1,1, 20.220, 10626.769, 324.736, 52860.352 23/06/11,14:12:01,08,10,1, 11.9,1,1, 20.220, 10626.756, 324.708, 52860.324 23/06/11,14:12:01,09,10,1, 11.9,1,1, 20.220, 10626.770, 324.722, 52860.327 23/06/11,14:12:01,10,10,1, 11.9,1,1, 20.220, 10626.758, 324.719, 52860.317 23/06/11,14:12:01,11,10,1, 11.9,1,1, 20.220, 10626.763, 324.710, 52860.352 23/06/11,14:12:01,12,10,1, 11.9,1,1, 20.220, 10626.764, 324.683, 52860.317 23/06/11,14:12:01,13,10,1, 11.9,1,1, 20.220, 10626.771, 324.729, 52860.337 23/06/11,14:12:01,14,10,1, 11.9,1,1, 20.220, 10626.778, 324.728, 52860.343 23/06/11,14:12:01,15,10,1, 11.9,1,1, 20.220, 10626.743, 324.734, 52860.336 23/06/11,14:12:01,16,10,1, 11.9,1,1, 20.220, 10626.767, 324.733, 52860.343 23/06/11,14:12:01,17,10,1, 11.9,1,1, 20.220, 10626.766, 324.721, 52860.342 23/06/11,14:12:01,18,10,1, 11.9,1,1, 20.220, 10626.775, 324.718, 52860.367 23/06/11,14:12:01,19,10,1, 11.9,1,1, 20.220, 10626.780, 324.699, 52860.329 23/06/11,14:12:02,00,09,1, 11.8,1,1, 20.216, 10626.779, 324.699, 52860.329 23/06/11,14:12:02,01,09,1, 11.8,1,1, 20.216, 10626.760, 324.725, 52860.288 23/06/11,14:12:02,02,09,1, 11.8,1,1, 20.216, 10626.736, 324.700, 52860.296 23/06/11,14:12:02,03,09,1, 11.8,1,1, 20.216, 10626.725, 324.701, 52860.287 23/06/11,14:12:02,04,09,1, 11.8,1,1, 20.216, 10626.766, 324.703, 52860.298 23/06/11,14:12:02,05,09,1, 11.8,1,1, 20.216, 10626.773, 324.716, 52860.294 23/06/11,14:12:02,06,09,1, 11.8,1,1, 20.216, 10626.760, 324.698, 52860.262 23/06/11,14:12:02,07,09,1, 11.8,1,1, 20.216, 10626.767, 324.714, 52860.340 23/06/11,14:12:02,08,09,1, 11.8,1,1, 20.216, 10626.773, 324.715, 52860.317 23/06/11,14:12:02,09,09,1, 11.8,1,1, 20.216, 10626.771, 324.705, 52860.290 23/06/11,14:12:02,10,09,1, 11.8,1,1, 20.216, 10626.753, 324.684, 52860.296 23/06/11,14:12:02,11,09,1, 11.8,1,1, 20.216, 10626.797, 324.659, 52860.294 23/06/11,14:12:02,12,09,1, 11.8,1,1, 20.216, 10626.786, 324.656, 52860.306 23/06/11,14:12:02,13,09,1, 11.8,1,1, 20.216, 10626.800, 324.655, 52860.310 23/06/11,14:12:02,14,09,1, 11.8,1,1, 20.216, 10626.802, 324.682, 52860.303 23/06/11,14:12:02,15,09,1, 11.8,1,1, 20.216, 10626.801, 324.670, 52860.307 23/06/11,14:12:02,16,09,1, 11.8,1,1, 20.216, 10626.817, 324.670, 52860.310 23/06/11,14:12:02,17,09,1, 11.8,1,1, 20.216, 10626.801, 324.676, 52860.320 23/06/11,14:12:02,18,09,1, 11.8,1,1, 20.216, 10626.815, 324.664, 52860.309 23/06/11,14:12:02,19,09,1, 11.8,1,1, 20.216, 10626.814, 324.671, 52860.288 23/06/11,14:12:03,00,10,1, 12.0,1,1, 20.219, 10626.812, 324.671, 52860.288 23/06/11,14:12:03,01,10,1, 12.0,1,1, 20.219, 10626.766, 324.663, 52860.293 23/06/11,14:12:03,02,10,1, 12.0,1,1, 20.219, 10626.776, 324.654, 52860.296 23/06/11,14:12:03,03,10,1, 12.0,1,1, 20.219, 10626.781, 324.651, 52860.309 23/06/11,14:12:03,04,10,1, 12.0,1,1, 20.219, 10626.781, 324.659, 52860.285 23/06/11,14:12:03,05,10,1, 12.0,1,1, 20.219, 10626.794, 324.647, 52860.307 23/06/11,14:12:03,06,10,1, 12.0,1,1, 20.219, 10626.794, 324.655, 52860.313 23/06/11,14:12:03,07,10,1, 12.0,1,1, 20.219, 10626.773, 324.668, 52860.283 23/06/11,14:12:03,08,10,1, 12.0,1,1, 20.219, 10626.761, 324.668, 52860.321 23/06/11,14:12:03,09,10,1, 12.0,1,1, 20.219, 10626.783, 324.644, 52860.279 23/06/11,14:12:03,10,10,1, 12.0,1,1, 20.219, 10626.781, 324.646, 52860.265 23/06/11,14:12:03,11,10,1, 12.0,1,1, 20.219, 10626.785, 324.640, 52860.277 23/06/11,14:12:03,12,10,1, 12.0,1,1, 20.219, 10626.782, 324.628, 52860.278 23/06/11,14:12:03,13,10,1, 12.0,1,1, 20.219, 10626.778, 324.632, 52860.234 23/06/11,14:12:03,14,10,1, 12.0,1,1, 20.219, 10626.756, 324.617, 52860.263 23/06/11,14:12:03,15,10,1, 12.0,1,1, 20.219, 10626.758, 324.633, 52860.246 23/06/11,14:12:03,16,10,1, 12.0,1,1, 20.219, 10626.766, 324.611, 52860.258 23/06/11,14:12:03,17,10,1, 12.0,1,1, 20.219, 10626.783, 324.617, 52860.272 23/06/11,14:12:03,18,10,1, 12.0,1,1, 20.219, 10626.776, 324.614, 52860.251 23/06/11,14:12:03,19,10,1, 12.0,1,1, 20.219, 10626.747, 324.623, 52860.221 23/06/11,14:12:04,00,09,1, 11.9,1,1, 20.218, 10626.745, 324.623, 52860.221 23/06/11,14:12:04,01,09,1, 11.9,1,1, 20.218, 10626.774, 324.635, 52860.268 23/06/11,14:12:04,02,09,1, 11.9,1,1, 20.218, 10626.771, 324.601, 52860.270 23/06/11,14:12:04,03,09,1, 11.9,1,1, 20.218, 10626.761, 324.590, 52860.220 23/06/11,14:12:04,04,09,1, 11.9,1,1, 20.218, 10626.784, 324.595, 52860.260 23/06/11,14:12:04,05,09,1, 11.9,1,1, 20.218, 10626.774, 324.592, 52860.284 23/06/11,14:12:04,06,09,1, 11.9,1,1, 20.218, 10626.784, 324.583, 52860.266 23/06/11,14:12:04,07,09,1, 11.9,1,1, 20.218, 10626.806, 324.578, 52860.229 23/06/11,14:12:04,08,09,1, 11.9,1,1, 20.218, 10626.782, 324.613, 52860.238 23/06/11,14:12:04,09,09,1, 11.9,1,1, 20.218, 10626.783, 324.602, 52860.263 23/06/11,14:12:04,10,09,1, 11.9,1,1, 20.218, 10626.768, 324.600, 52860.237 23/06/11,14:12:04,11,09,1, 11.9,1,1, 20.218, 10626.775, 324.573, 52860.193 23/06/11,14:12:04,12,09,1, 11.9,1,1, 20.218, 10626.799, 324.588, 52860.219 23/06/11,14:12:04,13,09,1, 11.9,1,1, 20.218, 10626.787, 324.569, 52860.214 23/06/11,14:12:04,14,09,1, 11.9,1,1, 20.218, 10626.772, 324.583, 52860.199 23/06/11,14:12:04,15,09,1, 11.9,1,1, 20.218, 10626.756, 324.570, 52860.191 23/06/11,14:12:04,16,09,1, 11.9,1,1, 20.218, 10626.764, 324.574, 52860.228 23/06/11,14:12:04,17,09,1, 11.9,1,1, 20.218, 10626.770, 324.576, 52860.202 23/06/11,14:12:04,18,09,1, 11.9,1,1, 20.218, 10626.778, 324.571, 52860.175 23/06/11,14:12:04,19,09,1, 11.9,1,1, 20.218, 10626.790, 324.579, 52860.194 23/06/11,14:12:05,00,08,1, 11.9,1,1, 20.217, 10626.787, 324.579, 52860.194 23/06/11,14:12:05,01,08,1, 11.9,1,1, 20.217, 10626.776, 324.573, 52860.185 23/06/11,14:12:05,02,08,1, 11.9,1,1, 20.217, 10626.793, 324.556, 52860.178 23/06/11,14:12:05,03,08,1, 11.9,1,1, 20.217, 10626.802, 324.551, 52860.195 23/06/11,14:12:05,04,08,1, 11.9,1,1, 20.217, 10626.767, 324.580, 52860.204 23/06/11,14:12:05,05,08,1, 11.9,1,1, 20.217, 10626.783, 324.585, 52860.202 23/06/11,14:12:05,06,08,1, 11.9,1,1, 20.217, 10626.797, 324.557, 52860.191 23/06/11,14:12:05,07,08,1, 11.9,1,1, 20.217, 10626.784, 324.560, 52860.211 23/06/11,14:12:05,08,08,1, 11.9,1,1, 20.217, 10626.809, 324.538, 52860.175 23/06/11,14:12:05,09,08,1, 11.9,1,1, 20.217, 10626.779, 324.580, 52860.219 23/06/11,14:12:05,10,08,1, 11.9,1,1, 20.217, 10626.771, 324.565, 52860.238 23/06/11,14:12:05,11,08,1, 11.9,1,1, 20.217, 10626.775, 324.572, 52860.208 23/06/11,14:12:05,12,08,1, 11.9,1,1, 20.217, 10626.786, 324.558, 52860.206 23/06/11,14:12:05,13,08,1, 11.9,1,1, 20.217, 10626.785, 324.559, 52860.224 23/06/11,14:12:05,14,08,1, 11.9,1,1, 20.217, 10626.777, 324.561, 52860.204 23/06/11,14:12:05,15,08,1, 11.9,1,1, 20.217, 10626.789, 324.537, 52860.212 23/06/11,14:12:05,16,08,1, 11.9,1,1, 20.217, 10626.804, 324.558, 52860.154 23/06/11,14:12:05,17,08,1, 11.9,1,1, 20.217, 10626.798, 324.540, 52860.188 23/06/11,14:12:05,18,08,1, 11.9,1,1, 20.217, 10626.786, 324.554, 52860.189 23/06/11,14:12:05,19,08,1, 11.9,1,1, 20.217, 10626.785, 324.542, 52860.187 23/06/11,14:12:06,00,09,1, 11.9,1,1, 20.219, 10626.779, 324.542, 52860.187 23/06/11,14:12:06,01,09,1, 11.9,1,1, 20.219, 10626.767, 324.565, 52860.152 23/06/11,14:12:06,02,09,1, 11.9,1,1, 20.219, 10626.780, 324.546, 52860.211 23/06/11,14:12:06,03,09,1, 11.9,1,1, 20.219, 10626.759, 324.539, 52860.106 23/06/11,14:12:06,04,09,1, 11.9,1,1, 20.219, 10626.757, 324.517, 52860.281 23/06/11,14:12:06,05,09,1, 11.9,1,1, 20.219, 10626.729, 324.527, 52860.186 23/06/11,14:12:06,06,09,1, 11.9,1,1, 20.219, 10626.762, 324.523, 52860.184 23/06/11,14:12:06,07,09,1, 11.9,1,1, 20.219, 10626.773, 324.523, 52860.206 23/06/11,14:12:06,08,09,1, 11.9,1,1, 20.219, 10626.768, 324.542, 52860.133 23/06/11,14:12:06,09,09,1, 11.9,1,1, 20.219, 10626.762, 324.539, 52860.184 23/06/11,14:12:06,10,09,1, 11.9,1,1, 20.219, 10626.783, 324.524, 52860.143 23/06/11,14:12:06,11,09,1, 11.9,1,1, 20.219, 10626.782, 324.537, 52860.144 23/06/11,14:12:06,12,09,1, 11.9,1,1, 20.219, 10626.777, 324.527, 52860.171 23/06/11,14:12:06,13,09,1, 11.9,1,1, 20.219, 10626.779, 324.501, 52860.166 23/06/11,14:12:06,14,09,1, 11.9,1,1, 20.219, 10626.792, 324.521, 52860.120 23/06/11,14:12:06,15,09,1, 11.9,1,1, 20.219, 10626.794, 324.521, 52860.154 23/06/11,14:12:06,16,09,1, 11.9,1,1, 20.219, 10626.786, 324.517, 52860.153 23/06/11,14:12:06,17,09,1, 11.9,1,1, 20.219, 10626.804, 324.504, 52860.131 23/06/11,14:12:06,18,09,1, 11.9,1,1, 20.219, 10626.782, 324.487, 52860.161 23/06/11,14:12:06,19,09,1, 11.9,1,1, 20.219, 10626.813, 324.467, 52860.124 23/06/11,14:12:07,00,09,1, 11.9,1,1, 20.219, 10626.812, 324.467, 52860.124 23/06/11,14:12:07,01,09,1, 11.9,1,1, 20.219, 10626.791, 324.461, 52860.122 23/06/11,14:12:07,02,09,1, 11.9,1,1, 20.219, 10626.803, 324.484, 52860.100 23/06/11,14:12:07,03,09,1, 11.9,1,1, 20.219, 10626.805, 324.468, 52860.123 23/06/11,14:12:07,04,09,1, 11.9,1,1, 20.219, 10626.819, 324.453, 52860.102 23/06/11,14:12:07,05,09,1, 11.9,1,1, 20.219, 10626.873, 324.428, 52859.860 23/06/11,14:12:07,06,09,1, 11.9,1,1, 20.219, 10626.769, 324.455, 52860.085 23/06/11,14:12:07,07,09,1, 11.9,1,1, 20.219, 10626.809, 324.464, 52860.067 23/06/11,14:12:07,08,09,1, 11.9,1,1, 20.219, 10626.794, 324.473, 52860.088 23/06/11,14:12:07,09,09,1, 11.9,1,1, 20.219, 10626.788, 324.440, 52860.107 23/06/11,14:12:07,10,09,1, 11.9,1,1, 20.219, 10626.794, 324.447, 52860.089 23/06/11,14:12:07,11,09,1, 11.9,1,1, 20.219, 10626.844, 324.458, 52860.121 23/06/11,14:12:07,12,09,1, 11.9,1,1, 20.219, 10626.803, 324.442, 52860.096 23/06/11,14:12:07,13,09,1, 11.9,1,1, 20.219, 10626.810, 324.463, 52860.102 23/06/11,14:12:07,14,09,1, 11.9,1,1, 20.219, 10626.823, 324.467, 52860.178 23/06/11,14:12:07,15,09,1, 11.9,1,1, 20.219, 10626.823, 324.457, 52860.125 23/06/11,14:12:07,16,09,1, 11.9,1,1, 20.219, 10626.794, 324.461, 52860.140 23/06/11,14:12:07,17,09,1, 11.9,1,1, 20.219, 10626.814, 324.448, 52860.114 23/06/11,14:12:07,18,09,1, 11.9,1,1, 20.219, 10626.803, 324.469, 52860.126 23/06/11,14:12:07,19,09,1, 11.9,1,1, 20.219, 10626.794, 324.447, 52860.108 23/06/11,14:12:08,00,09,1, 11.9,1,1, 20.215, 10626.787, 324.447, 52860.108 23/06/11,14:12:08,01,09,1, 11.9,1,1, 20.215, 10626.811, 324.448, 52860.134 23/06/11,14:12:08,02,09,1, 11.9,1,1, 20.215, 10626.810, 324.411, 52860.119 23/06/11,14:12:08,03,09,1, 11.9,1,1, 20.215, 10626.799, 324.434, 52860.127 23/06/11,14:12:08,04,09,1, 11.9,1,1, 20.215, 10626.823, 324.435, 52860.119 23/06/11,14:12:08,05,09,1, 11.9,1,1, 20.215, 10626.814, 324.417, 52860.107 23/06/11,14:12:08,06,09,1, 11.9,1,1, 20.215, 10626.820, 324.417, 52860.094 23/06/11,14:12:08,07,09,1, 11.9,1,1, 20.215, 10626.809, 324.407, 52860.077 23/06/11,14:12:08,08,09,1, 11.9,1,1, 20.215, 10626.826, 324.418, 52860.108 23/06/11,14:12:08,09,09,1, 11.9,1,1, 20.215, 10626.854, 324.418, 52860.070 23/06/11,14:12:08,10,09,1, 11.9,1,1, 20.215, 10626.854, 324.396, 52860.120 23/06/11,14:12:08,11,09,1, 11.9,1,1, 20.215, 10626.842, 324.382, 52860.073 23/06/11,14:12:08,12,09,1, 11.9,1,1, 20.215, 10626.829, 324.400, 52860.105 23/06/11,14:12:08,13,09,1, 11.9,1,1, 20.215, 10626.829, 324.391, 52860.117 23/06/11,14:12:08,14,09,1, 11.9,1,1, 20.215, 10626.855, 324.355, 52860.075 23/06/11,14:12:08,15,09,1, 11.9,1,1, 20.215, 10626.869, 324.417, 52860.086 23/06/11,14:12:08,16,09,1, 11.9,1,1, 20.215, 10626.874, 324.430, 52860.111 23/06/11,14:12:08,17,09,1, 11.9,1,1, 20.215, 10626.849, 324.410, 52860.061 23/06/11,14:12:08,18,09,1, 11.9,1,1, 20.215, 10626.858, 324.419, 52860.094 23/06/11,14:12:08,19,09,1, 11.9,1,1, 20.215, 10626.863, 324.392, 52860.101 23/06/11,14:12:09,00,10,1, 11.9,1,1, 20.221, 10626.862, 324.392, 52860.101 23/06/11,14:12:09,01,10,1, 11.9,1,1, 20.221, 10626.845, 324.366, 52860.078 23/06/11,14:12:09,02,10,1, 11.9,1,1, 20.221, 10626.853, 324.366, 52860.057 23/06/11,14:12:09,03,10,1, 11.9,1,1, 20.221, 10626.871, 324.388, 52860.071 23/06/11,14:12:09,04,10,1, 11.9,1,1, 20.221, 10626.862, 324.363, 52860.060 23/06/11,14:12:09,05,10,1, 11.9,1,1, 20.221, 10626.842, 324.373, 52860.054 23/06/11,14:12:09,06,10,1, 11.9,1,1, 20.221, 10626.869, 324.363, 52860.035 23/06/11,14:12:09,07,10,1, 11.9,1,1, 20.221, 10626.864, 324.332, 52860.053 23/06/11,14:12:09,08,10,1, 11.9,1,1, 20.221, 10626.884, 324.338, 52860.066 23/06/11,14:12:09,09,10,1, 11.9,1,1, 20.221, 10626.884, 324.327, 52860.068 23/06/11,14:12:09,10,10,1, 11.9,1,1, 20.221, 10626.849, 324.337, 52860.057 23/06/11,14:12:09,11,10,1, 11.9,1,1, 20.221, 10626.857, 324.342, 52860.052 23/06/11,14:12:09,12,10,1, 11.9,1,1, 20.221, 10626.848, 324.321, 52860.052 23/06/11,14:12:09,13,10,1, 11.9,1,1, 20.221, 10626.862, 324.318, 52860.029 23/06/11,14:12:09,14,10,1, 11.9,1,1, 20.221, 10626.855, 324.325, 52860.037 23/06/11,14:12:09,15,10,1, 11.9,1,1, 20.221, 10626.842, 324.302, 52860.033 23/06/11,14:12:09,16,10,1, 11.9,1,1, 20.221, 10626.859, 324.322, 52860.062 23/06/11,14:12:09,17,10,1, 11.9,1,1, 20.221, 10626.841, 324.311, 52860.062 23/06/11,14:12:09,18,10,1, 11.9,1,1, 20.221, 10626.822, 324.314, 52860.030 23/06/11,14:12:09,19,10,1, 11.9,1,1, 20.221, 10626.830, 324.319, 52860.044 23/06/11,14:12:10,00,09,1, 11.8,1,1, 20.217, 10626.829, 324.319, 52860.044 23/06/11,14:12:10,01,09,1, 11.8,1,1, 20.217, 10626.846, 324.301, 52860.011 23/06/11,14:12:10,02,09,1, 11.8,1,1, 20.217, 10626.824, 324.319, 52860.020 23/06/11,14:12:10,03,09,1, 11.8,1,1, 20.217, 10626.843, 324.295, 52859.994 23/06/11,14:12:10,04,09,1, 11.8,1,1, 20.217, 10626.848, 324.313, 52860.026 23/06/11,14:12:10,05,09,1, 11.8,1,1, 20.217, 10626.820, 324.301, 52860.010 23/06/11,14:12:10,06,09,1, 11.8,1,1, 20.217, 10626.820, 324.276, 52859.980 23/06/11,14:12:10,07,09,1, 11.8,1,1, 20.217, 10626.807, 324.290, 52860.014 23/06/11,14:12:10,08,09,1, 11.8,1,1, 20.217, 10626.815, 324.292, 52860.001 23/06/11,14:12:10,09,09,1, 11.8,1,1, 20.217, 10626.807, 324.287, 52859.988 23/06/11,14:12:10,10,09,1, 11.8,1,1, 20.217, 10626.810, 324.273, 52859.975 23/06/11,14:12:10,11,09,1, 11.8,1,1, 20.217, 10626.811, 324.289, 52860.004 23/06/11,14:12:10,12,09,1, 11.8,1,1, 20.217, 10626.811, 324.289, 52860.029 23/06/11,14:12:10,13,09,1, 11.8,1,1, 20.217, 10626.785, 324.280, 52860.014 23/06/11,14:12:10,14,09,1, 11.8,1,1, 20.217, 10626.804, 324.256, 52859.986 23/06/11,14:12:10,15,09,1, 11.8,1,1, 20.217, 10626.780, 324.263, 52860.006 23/06/11,14:12:10,16,09,1, 11.8,1,1, 20.217, 10626.805, 324.251, 52860.000 23/06/11,14:12:10,17,09,1, 11.8,1,1, 20.217, 10626.813, 324.253, 52859.965 23/06/11,14:12:10,18,09,1, 11.8,1,1, 20.217, 10626.786, 324.244, 52860.006 23/06/11,14:12:10,19,09,1, 11.8,1,1, 20.217, 10626.811, 324.242, 52859.959 23/06/11,14:12:11,00,10,1, 11.9,1,1, 20.219, 10626.804, 324.242, 52859.959 23/06/11,14:12:11,01,10,1, 11.9,1,1, 20.219, 10626.788, 324.204, 52859.974 23/06/11,14:12:11,02,10,1, 11.9,1,1, 20.219, 10626.788, 324.231, 52859.995 23/06/11,14:12:11,03,10,1, 11.9,1,1, 20.219, 10626.771, 324.227, 52859.940 23/06/11,14:12:11,04,10,1, 11.9,1,1, 20.219, 10626.772, 324.227, 52859.958 23/06/11,14:12:11,05,10,1, 11.9,1,1, 20.219, 10626.786, 324.232, 52859.979 23/06/11,14:12:11,06,10,1, 11.9,1,1, 20.219, 10626.770, 324.236, 52859.990 23/06/11,14:12:11,07,10,1, 11.9,1,1, 20.219, 10626.788, 324.198, 52859.963 23/06/11,14:12:11,08,10,1, 11.9,1,1, 20.219, 10626.769, 324.227, 52859.935 23/06/11,14:12:11,09,10,1, 11.9,1,1, 20.219, 10626.786, 324.223, 52859.951 23/06/11,14:12:11,10,10,1, 11.9,1,1, 20.219, 10626.780, 324.197, 52859.954 23/06/11,14:12:11,11,10,1, 11.9,1,1, 20.219, 10626.786, 324.172, 52859.881 23/06/11,14:12:11,12,10,1, 11.9,1,1, 20.219, 10626.781, 324.172, 52859.933 23/06/11,14:12:11,13,10,1, 11.9,1,1, 20.219, 10626.797, 324.168, 52859.957 23/06/11,14:12:11,14,10,1, 11.9,1,1, 20.219, 10626.798, 324.155, 52859.912 23/06/11,14:12:11,15,10,1, 11.9,1,1, 20.219, 10626.796, 324.170, 52859.944 23/06/11,14:12:11,16,10,1, 11.9,1,1, 20.219, 10626.800, 324.158, 52859.887 23/06/11,14:12:11,17,10,1, 11.9,1,1, 20.219, 10626.805, 324.151, 52859.883 23/06/11,14:12:11,18,10,1, 11.9,1,1, 20.219, 10626.788, 324.176, 52859.942 23/06/11,14:12:11,19,10,1, 11.9,1,1, 20.219, 10626.817, 324.154, 52859.961 23/06/11,14:12:12,00,09,1, 11.9,1,1, 20.222, 10626.812, 324.154, 52859.961 23/06/11,14:12:12,01,09,1, 11.9,1,1, 20.222, 10626.791, 324.150, 52859.929 23/06/11,14:12:12,02,09,1, 11.9,1,1, 20.222, 10626.804, 324.153, 52859.968 23/06/11,14:12:12,03,09,1, 11.9,1,1, 20.222, 10626.793, 324.171, 52859.940 23/06/11,14:12:12,04,09,1, 11.9,1,1, 20.222, 10626.818, 324.159, 52859.952 23/06/11,14:12:12,05,09,1, 11.9,1,1, 20.222, 10626.796, 324.145, 52859.943 23/06/11,14:12:12,06,09,1, 11.9,1,1, 20.222, 10626.781, 324.167, 52859.943 23/06/11,14:12:12,07,09,1, 11.9,1,1, 20.222, 10626.774, 324.144, 52859.932 23/06/11,14:12:12,08,09,1, 11.9,1,1, 20.222, 10626.780, 324.140, 52859.982 23/06/11,14:12:12,09,09,1, 11.9,1,1, 20.222, 10626.793, 324.146, 52859.944 23/06/11,14:12:12,10,09,1, 11.9,1,1, 20.222, 10626.768, 324.160, 52859.957 23/06/11,14:12:12,11,09,1, 11.9,1,1, 20.222, 10626.757, 324.139, 52859.921 23/06/11,14:12:12,12,09,1, 11.9,1,1, 20.222, 10626.783, 324.124, 52859.935 23/06/11,14:12:12,13,09,1, 11.9,1,1, 20.222, 10626.791, 324.104, 52859.889 23/06/11,14:12:12,14,09,1, 11.9,1,1, 20.222, 10626.765, 324.125, 52859.923 23/06/11,14:12:12,15,09,1, 11.9,1,1, 20.222, 10626.763, 324.131, 52859.921 23/06/11,14:12:12,16,09,1, 11.9,1,1, 20.222, 10626.765, 324.130, 52859.956 23/06/11,14:12:12,17,09,1, 11.9,1,1, 20.222, 10626.778, 324.114, 52859.934 23/06/11,14:12:12,18,09,1, 11.9,1,1, 20.222, 10626.777, 324.086, 52859.875 23/06/11,14:12:12,19,09,1, 11.9,1,1, 20.222, 10626.760, 324.110, 52859.896 23/06/11,14:12:13,00,10,1, 11.8,1,1, 20.217, 10626.754, 324.110, 52859.896 23/06/11,14:12:13,01,10,1, 11.8,1,1, 20.217, 10626.776, 324.105, 52859.907 23/06/11,14:12:13,02,10,1, 11.8,1,1, 20.217, 10626.746, 324.090, 52859.872 23/06/11,14:12:13,03,10,1, 11.8,1,1, 20.217, 10626.778, 324.089, 52859.868 23/06/11,14:12:13,04,10,1, 11.8,1,1, 20.217, 10626.766, 324.116, 52859.880 23/06/11,14:12:13,05,10,1, 11.8,1,1, 20.217, 10626.772, 324.111, 52859.853 23/06/11,14:12:13,06,10,1, 11.8,1,1, 20.217, 10626.763, 324.101, 52859.865 23/06/11,14:12:13,07,10,1, 11.8,1,1, 20.217, 10626.759, 324.089, 52859.875 23/06/11,14:12:13,08,10,1, 11.8,1,1, 20.217, 10626.793, 324.089, 52859.864 23/06/11,14:12:13,09,10,1, 11.8,1,1, 20.217, 10626.774, 324.106, 52859.870 23/06/11,14:12:13,10,10,1, 11.8,1,1, 20.217, 10626.769, 324.087, 52859.865 23/06/11,14:12:13,11,10,1, 11.8,1,1, 20.217, 10626.772, 324.078, 52859.873 23/06/11,14:12:13,12,10,1, 11.8,1,1, 20.217, 10626.771, 324.048, 52859.866 23/06/11,14:12:13,13,10,1, 11.8,1,1, 20.217, 10626.766, 324.092, 52859.859 23/06/11,14:12:13,14,10,1, 11.8,1,1, 20.217, 10626.780, 324.059, 52859.867 23/06/11,14:12:13,15,10,1, 11.8,1,1, 20.217, 10626.750, 324.057, 52859.859 23/06/11,14:12:13,16,10,1, 11.8,1,1, 20.217, 10626.767, 324.055, 52859.846 23/06/11,14:12:13,17,10,1, 11.8,1,1, 20.217, 10626.776, 324.047, 52859.849 23/06/11,14:12:13,18,10,1, 11.8,1,1, 20.217, 10626.772, 324.051, 52859.852 23/06/11,14:12:13,19,10,1, 11.8,1,1, 20.217, 10626.754, 324.016, 52859.842 23/06/11,14:12:14,00,10,1, 11.9,1,1, 20.217, 10626.754, 324.016, 52859.842 23/06/11,14:12:14,01,10,1, 11.9,1,1, 20.217, 10626.769, 324.039, 52859.860 23/06/11,14:12:14,02,10,1, 11.9,1,1, 20.217, 10626.762, 324.022, 52859.858 23/06/11,14:12:14,03,10,1, 11.9,1,1, 20.217, 10626.769, 324.020, 52859.853 23/06/11,14:12:14,04,10,1, 11.9,1,1, 20.217, 10626.789, 324.025, 52859.837 23/06/11,14:12:14,05,10,1, 11.9,1,1, 20.217, 10626.774, 324.037, 52859.859 23/06/11,14:12:14,06,10,1, 11.9,1,1, 20.217, 10626.747, 324.009, 52859.817 23/06/11,14:12:14,07,10,1, 11.9,1,1, 20.217, 10626.767, 323.983, 52859.829 23/06/11,14:12:14,08,10,1, 11.9,1,1, 20.217, 10626.762, 324.006, 52859.857 23/06/11,14:12:14,09,10,1, 11.9,1,1, 20.217, 10626.755, 323.977, 52859.834 23/06/11,14:12:14,10,10,1, 11.9,1,1, 20.217, 10626.748, 323.979, 52859.865 23/06/11,14:12:14,11,10,1, 11.9,1,1, 20.217, 10626.774, 323.994, 52859.821 23/06/11,14:12:14,12,10,1, 11.9,1,1, 20.217, 10626.754, 323.975, 52859.794 23/06/11,14:12:14,13,10,1, 11.9,1,1, 20.217, 10626.792, 323.956, 52859.801 23/06/11,14:12:14,14,10,1, 11.9,1,1, 20.217, 10626.778, 323.961, 52859.842 23/06/11,14:12:14,15,10,1, 11.9,1,1, 20.217, 10626.766, 323.936, 52859.842 23/06/11,14:12:14,16,10,1, 11.9,1,1, 20.217, 10626.779, 323.945, 52859.796 23/06/11,14:12:14,17,10,1, 11.9,1,1, 20.217, 10626.785, 323.957, 52859.818 23/06/11,14:12:14,18,10,1, 11.9,1,1, 20.217, 10626.757, 323.930, 52859.788 23/06/11,14:12:14,19,10,1, 11.9,1,1, 20.217, 10626.775, 323.935, 52859.825 23/06/11,14:12:15,00,10,1, 11.9,1,1, 20.216, 10626.770, 323.935, 52859.825 23/06/11,14:12:15,01,10,1, 11.9,1,1, 20.216, 10626.746, 323.920, 52859.806 23/06/11,14:12:15,02,10,1, 11.9,1,1, 20.216, 10626.776, 323.934, 52859.785 23/06/11,14:12:15,03,10,1, 11.9,1,1, 20.216, 10626.772, 323.932, 52859.854 23/06/11,14:12:15,04,10,1, 11.9,1,1, 20.216, 10626.758, 323.911, 52859.786 23/06/11,14:12:15,05,10,1, 11.9,1,1, 20.216, 10626.756, 323.918, 52859.830 23/06/11,14:12:15,06,10,1, 11.9,1,1, 20.216, 10626.744, 323.911, 52859.767 23/06/11,14:12:15,07,10,1, 11.9,1,1, 20.216, 10626.765, 323.895, 52859.794 23/06/11,14:12:15,08,10,1, 11.9,1,1, 20.216, 10626.787, 323.899, 52859.800 23/06/11,14:12:15,09,10,1, 11.9,1,1, 20.216, 10626.748, 323.913, 52859.784 23/06/11,14:12:15,10,10,1, 11.9,1,1, 20.216, 10626.733, 323.901, 52859.754 23/06/11,14:12:15,11,10,1, 11.9,1,1, 20.216, 10626.751, 323.903, 52859.794 23/06/11,14:12:15,12,10,1, 11.9,1,1, 20.216, 10626.753, 323.887, 52859.809 23/06/11,14:12:15,13,10,1, 11.9,1,1, 20.216, 10626.735, 323.889, 52859.756 23/06/11,14:12:15,14,10,1, 11.9,1,1, 20.216, 10626.760, 323.895, 52859.779 23/06/11,14:12:15,15,10,1, 11.9,1,1, 20.216, 10626.763, 323.869, 52859.755 23/06/11,14:12:15,16,10,1, 11.9,1,1, 20.216, 10626.729, 323.878, 52859.787 23/06/11,14:12:15,17,10,1, 11.9,1,1, 20.216, 10626.744, 323.904, 52859.806 23/06/11,14:12:15,18,10,1, 11.9,1,1, 20.216, 10626.725, 323.890, 52859.779 23/06/11,14:12:15,19,10,1, 11.9,1,1, 20.216, 10626.716, 323.882, 52859.799 23/06/11,14:12:16,00,10,1, 11.9,1,1, 20.217, 10626.712, 323.882, 52859.799 23/06/11,14:12:16,01,10,1, 11.9,1,1, 20.217, 10626.713, 323.883, 52859.745 23/06/11,14:12:16,02,10,1, 11.9,1,1, 20.217, 10626.701, 323.859, 52859.748 23/06/11,14:12:16,03,10,1, 11.9,1,1, 20.217, 10626.721, 323.886, 52859.749 23/06/11,14:12:16,04,10,1, 11.9,1,1, 20.217, 10626.739, 323.869, 52859.796 23/06/11,14:12:16,05,10,1, 11.9,1,1, 20.217, 10626.694, 323.867, 52859.815 23/06/11,14:12:16,06,10,1, 11.9,1,1, 20.217, 10626.744, 323.855, 52859.782 23/06/11,14:12:16,07,10,1, 11.9,1,1, 20.217, 10626.714, 323.860, 52859.756 23/06/11,14:12:16,08,10,1, 11.9,1,1, 20.217, 10626.708, 323.853, 52859.753 23/06/11,14:12:16,09,10,1, 11.9,1,1, 20.217, 10626.707, 323.841, 52859.756 23/06/11,14:12:16,10,10,1, 11.9,1,1, 20.217, 10626.725, 323.854, 52859.715 23/06/11,14:12:16,11,10,1, 11.9,1,1, 20.217, 10626.718, 323.845, 52859.755 23/06/11,14:12:16,12,10,1, 11.9,1,1, 20.217, 10626.711, 323.821, 52859.758 23/06/11,14:12:16,13,10,1, 11.9,1,1, 20.217, 10626.697, 323.820, 52859.732 23/06/11,14:12:16,14,10,1, 11.9,1,1, 20.217, 10626.713, 323.808, 52859.690 23/06/11,14:12:16,15,10,1, 11.9,1,1, 20.217, 10626.709, 323.809, 52859.757 23/06/11,14:12:16,16,10,1, 11.9,1,1, 20.217, 10626.710, 323.826, 52859.725 23/06/11,14:12:16,17,10,1, 11.9,1,1, 20.217, 10626.708, 323.788, 52859.770 23/06/11,14:12:16,18,10,1, 11.9,1,1, 20.217, 10626.697, 323.788, 52859.735 23/06/11,14:12:16,19,10,1, 11.9,1,1, 20.217, 10626.706, 323.806, 52859.736 23/06/11,14:12:17,00,10,1, 11.9,1,1, 20.216, 10626.704, 323.806, 52859.736 23/06/11,14:12:17,01,10,1, 11.9,1,1, 20.216, 10626.688, 323.789, 52859.681 23/06/11,14:12:17,02,10,1, 11.9,1,1, 20.216, 10626.698, 323.790, 52859.718 23/06/11,14:12:17,03,10,1, 11.9,1,1, 20.216, 10626.702, 323.795, 52859.737 23/06/11,14:12:17,04,10,1, 11.9,1,1, 20.216, 10626.698, 323.792, 52859.760 23/06/11,14:12:17,05,10,1, 11.9,1,1, 20.216, 10626.687, 323.780, 52859.734 23/06/11,14:12:17,06,10,1, 11.9,1,1, 20.216, 10626.671, 323.778, 52859.697 23/06/11,14:12:17,07,10,1, 11.9,1,1, 20.216, 10626.691, 323.770, 52859.732 23/06/11,14:12:17,08,10,1, 11.9,1,1, 20.216, 10626.688, 323.759, 52859.738 23/06/11,14:12:17,09,10,1, 11.9,1,1, 20.216, 10626.694, 323.758, 52859.686 23/06/11,14:12:17,10,10,1, 11.9,1,1, 20.216, 10626.683, 323.755, 52859.722 23/06/11,14:12:17,11,10,1, 11.9,1,1, 20.216, 10626.689, 323.744, 52859.683 23/06/11,14:12:17,12,10,1, 11.9,1,1, 20.216, 10626.660, 323.727, 52859.709 23/06/11,14:12:17,13,10,1, 11.9,1,1, 20.216, 10626.697, 323.758, 52859.717 23/06/11,14:12:17,14,10,1, 11.9,1,1, 20.216, 10626.715, 323.715, 52859.739 23/06/11,14:12:17,15,10,1, 11.9,1,1, 20.216, 10626.705, 323.722, 52859.740 23/06/11,14:12:17,16,10,1, 11.9,1,1, 20.216, 10626.691, 323.709, 52859.688 23/06/11,14:12:17,17,10,1, 11.9,1,1, 20.216, 10626.695, 323.723, 52859.711 23/06/11,14:12:17,18,10,1, 11.9,1,1, 20.216, 10626.686, 323.702, 52859.744 23/06/11,14:12:17,19,10,1, 11.9,1,1, 20.216, 10626.671, 323.695, 52859.717 23/06/11,14:12:18,00,10,1, 12.0,1,1, 20.215, 10626.670, 323.695, 52859.717 23/06/11,14:12:18,01,10,1, 12.0,1,1, 20.215, 10626.697, 323.706, 52859.721 23/06/11,14:12:18,02,10,1, 12.0,1,1, 20.215, 10626.700, 323.685, 52859.713 23/06/11,14:12:18,03,10,1, 12.0,1,1, 20.215, 10626.677, 323.677, 52859.709 23/06/11,14:12:18,04,10,1, 12.0,1,1, 20.215, 10626.702, 323.707, 52859.720 23/06/11,14:12:18,05,10,1, 12.0,1,1, 20.215, 10626.669, 323.665, 52859.720 23/06/11,14:12:18,06,10,1, 12.0,1,1, 20.215, 10626.694, 323.651, 52859.673 23/06/11,14:12:18,07,10,1, 12.0,1,1, 20.215, 10626.703, 323.687, 52859.676 23/06/11,14:12:18,08,10,1, 12.0,1,1, 20.215, 10626.712, 323.654, 52859.665 23/06/11,14:12:18,09,10,1, 12.0,1,1, 20.215, 10626.687, 323.627, 52859.683 23/06/11,14:12:18,10,10,1, 12.0,1,1, 20.215, 10626.685, 323.670, 52859.692 23/06/11,14:12:18,11,10,1, 12.0,1,1, 20.215, 10626.674, 323.659, 52859.642 23/06/11,14:12:18,12,10,1, 12.0,1,1, 20.215, 10626.679, 323.682, 52859.663 23/06/11,14:12:18,13,10,1, 12.0,1,1, 20.215, 10626.662, 323.672, 52859.686 23/06/11,14:12:18,14,10,1, 12.0,1,1, 20.215, 10626.658, 323.676, 52859.724 23/06/11,14:12:18,15,10,1, 12.0,1,1, 20.215, 10626.665, 323.642, 52859.669 23/06/11,14:12:18,16,10,1, 12.0,1,1, 20.215, 10626.661, 323.628, 52859.689 23/06/11,14:12:18,17,10,1, 12.0,1,1, 20.215, 10626.641, 323.650, 52859.670 23/06/11,14:12:18,18,10,1, 12.0,1,1, 20.215, 10626.646, 323.639, 52859.706 23/06/11,14:12:18,19,10,1, 12.0,1,1, 20.215, 10626.639, 323.637, 52859.655 23/06/11,14:12:19,00,10,1, 11.9,1,1, 20.217, 10626.637, 323.637, 52859.655 23/06/11,14:12:19,01,10,1, 11.9,1,1, 20.217, 10626.631, 323.643, 52859.646 23/06/11,14:12:19,02,10,1, 11.9,1,1, 20.217, 10626.593, 323.641, 52859.619 23/06/11,14:12:19,03,10,1, 11.9,1,1, 20.217, 10626.614, 323.654, 52859.641 23/06/11,14:12:19,04,10,1, 11.9,1,1, 20.217, 10626.621, 323.643, 52859.631 23/06/11,14:12:19,05,10,1, 11.9,1,1, 20.217, 10626.645, 323.602, 52859.648 23/06/11,14:12:19,06,10,1, 11.9,1,1, 20.217, 10626.643, 323.638, 52859.665 23/06/11,14:12:19,07,10,1, 11.9,1,1, 20.217, 10626.640, 323.606, 52859.690 23/06/11,14:12:19,08,10,1, 11.9,1,1, 20.217, 10626.623, 323.618, 52859.662 23/06/11,14:12:19,09,10,1, 11.9,1,1, 20.217, 10626.630, 323.606, 52859.694 23/06/11,14:12:19,10,10,1, 11.9,1,1, 20.217, 10626.630, 323.614, 52859.661 23/06/11,14:12:19,11,10,1, 11.9,1,1, 20.217, 10626.633, 323.596, 52859.699 23/06/11,14:12:19,12,10,1, 11.9,1,1, 20.217, 10626.637, 323.614, 52859.657 23/06/11,14:12:19,13,10,1, 11.9,1,1, 20.217, 10626.618, 323.579, 52859.644 23/06/11,14:12:19,14,10,1, 11.9,1,1, 20.217, 10626.639, 323.606, 52859.640 23/06/11,14:12:19,15,10,1, 11.9,1,1, 20.217, 10626.643, 323.588, 52859.680 23/06/11,14:12:19,16,10,1, 11.9,1,1, 20.217, 10626.628, 323.569, 52859.633 23/06/11,14:12:19,17,10,1, 11.9,1,1, 20.217, 10626.645, 323.562, 52859.631 23/06/11,14:12:19,18,10,1, 11.9,1,1, 20.217, 10626.635, 323.568, 52859.657 23/06/11,14:12:19,19,10,1, 11.9,1,1, 20.217, 10626.652, 323.564, 52859.612 23/06/11,14:12:20,00,10,1, 11.9,1,1, 20.219, 10626.645, 323.564, 52859.612 23/06/11,14:12:20,01,10,1, 11.9,1,1, 20.219, 10626.660, 323.553, 52859.615 23/06/11,14:12:20,02,10,1, 11.9,1,1, 20.219, 10626.653, 323.558, 52859.625 23/06/11,14:12:20,03,10,1, 11.9,1,1, 20.219, 10626.650, 323.514, 52859.626 23/06/11,14:12:20,04,10,1, 11.9,1,1, 20.219, 10626.639, 323.529, 52859.599 23/06/11,14:12:20,05,10,1, 11.9,1,1, 20.219, 10626.646, 323.535, 52859.625 23/06/11,14:12:20,06,10,1, 11.9,1,1, 20.219, 10626.632, 323.535, 52859.624 23/06/11,14:12:20,07,10,1, 11.9,1,1, 20.219, 10626.620, 323.509, 52859.607 23/06/11,14:12:20,08,10,1, 11.9,1,1, 20.219, 10626.627, 323.512, 52859.637 23/06/11,14:12:20,09,10,1, 11.9,1,1, 20.219, 10626.646, 323.521, 52859.625 23/06/11,14:12:20,10,10,1, 11.9,1,1, 20.219, 10626.635, 323.513, 52859.634 23/06/11,14:12:20,11,10,1, 11.9,1,1, 20.219, 10626.645, 323.480, 52859.625 23/06/11,14:12:20,12,10,1, 11.9,1,1, 20.219, 10626.631, 323.493, 52859.568 23/06/11,14:12:20,13,10,1, 11.9,1,1, 20.219, 10626.611, 323.476, 52859.620 23/06/11,14:12:20,14,10,1, 11.9,1,1, 20.219, 10626.628, 323.476, 52859.631 23/06/11,14:12:20,15,10,1, 11.9,1,1, 20.219, 10626.612, 323.479, 52859.605 23/06/11,14:12:20,16,10,1, 11.9,1,1, 20.219, 10626.614, 323.465, 52859.606 23/06/11,14:12:20,17,10,1, 11.9,1,1, 20.219, 10626.627, 323.458, 52859.617 23/06/11,14:12:20,18,10,1, 11.9,1,1, 20.219, 10626.602, 323.482, 52859.606 23/06/11,14:12:20,19,10,1, 11.9,1,1, 20.219, 10626.613, 323.473, 52859.639 23/06/11,14:12:21,00,10,1, 11.9,1,1, 20.218, 10626.612, 323.473, 52859.639 23/06/11,14:12:21,01,10,1, 11.9,1,1, 20.218, 10626.612, 323.431, 52859.589 23/06/11,14:12:21,02,10,1, 11.9,1,1, 20.218, 10626.601, 323.468, 52859.592 23/06/11,14:12:21,03,10,1, 11.9,1,1, 20.218, 10626.605, 323.434, 52859.565 23/06/11,14:12:21,04,10,1, 11.9,1,1, 20.218, 10626.598, 323.469, 52859.611 23/06/11,14:12:21,05,10,1, 11.9,1,1, 20.218, 10626.608, 323.438, 52859.596 23/06/11,14:12:21,06,10,1, 11.9,1,1, 20.218, 10626.601, 323.451, 52859.611 23/06/11,14:12:21,07,10,1, 11.9,1,1, 20.218, 10626.585, 323.440, 52859.635 23/06/11,14:12:21,08,10,1, 11.9,1,1, 20.218, 10626.578, 323.414, 52859.641 23/06/11,14:12:21,09,10,1, 11.9,1,1, 20.218, 10626.599, 323.424, 52859.553 23/06/11,14:12:21,10,10,1, 11.9,1,1, 20.218, 10626.603, 323.411, 52859.587 23/06/11,14:12:21,11,10,1, 11.9,1,1, 20.218, 10626.618, 323.413, 52859.625 23/06/11,14:12:21,12,10,1, 11.9,1,1, 20.218, 10626.603, 323.423, 52859.623 23/06/11,14:12:21,13,10,1, 11.9,1,1, 20.218, 10626.597, 323.412, 52859.578 23/06/11,14:12:21,14,10,1, 11.9,1,1, 20.218, 10626.602, 323.402, 52859.599 23/06/11,14:12:21,15,10,1, 11.9,1,1, 20.218, 10626.586, 323.420, 52859.588 23/06/11,14:12:21,16,10,1, 11.9,1,1, 20.218, 10626.572, 323.400, 52859.611 23/06/11,14:12:21,17,10,1, 11.9,1,1, 20.218, 10626.567, 323.404, 52859.631 23/06/11,14:12:21,18,10,1, 11.9,1,1, 20.218, 10626.561, 323.387, 52859.588 23/06/11,14:12:21,19,10,1, 11.9,1,1, 20.218, 10626.583, 323.392, 52859.610 23/06/11,14:12:22,00,10,1, 11.9,1,1, 20.220, 10626.578, 323.392, 52859.610 23/06/11,14:12:22,01,10,1, 11.9,1,1, 20.220, 10626.554, 323.369, 52859.588 23/06/11,14:12:22,02,10,1, 11.9,1,1, 20.220, 10626.568, 323.356, 52859.578 23/06/11,14:12:22,03,10,1, 11.9,1,1, 20.220, 10626.574, 323.379, 52859.581 23/06/11,14:12:22,04,10,1, 11.9,1,1, 20.220, 10626.563, 323.356, 52859.564 23/06/11,14:12:22,05,10,1, 11.9,1,1, 20.220, 10626.564, 323.369, 52859.621 23/06/11,14:12:22,06,10,1, 11.9,1,1, 20.220, 10626.562, 323.360, 52859.594 23/06/11,14:12:22,07,10,1, 11.9,1,1, 20.220, 10626.546, 323.340, 52859.562 23/06/11,14:12:22,08,10,1, 11.9,1,1, 20.220, 10626.571, 323.349, 52859.564 23/06/11,14:12:22,09,10,1, 11.9,1,1, 20.220, 10626.546, 323.330, 52859.589 23/06/11,14:12:22,10,10,1, 11.9,1,1, 20.220, 10626.558, 323.345, 52859.580 23/06/11,14:12:22,11,10,1, 11.9,1,1, 20.220, 10626.553, 323.324, 52859.602 23/06/11,14:12:22,12,10,1, 11.9,1,1, 20.220, 10626.550, 323.334, 52859.559 23/06/11,14:12:22,13,10,1, 11.9,1,1, 20.220, 10626.531, 323.315, 52859.535 23/06/11,14:12:22,14,10,1, 11.9,1,1, 20.220, 10626.553, 323.307, 52859.559 23/06/11,14:12:22,15,10,1, 11.9,1,1, 20.220, 10626.533, 323.320, 52859.569 23/06/11,14:12:22,16,10,1, 11.9,1,1, 20.220, 10626.527, 323.303, 52859.538 23/06/11,14:12:22,17,10,1, 11.9,1,1, 20.220, 10626.504, 323.324, 52859.557 23/06/11,14:12:22,18,10,1, 11.9,1,1, 20.220, 10626.541, 323.339, 52859.563 23/06/11,14:12:22,19,10,1, 11.9,1,1, 20.220, 10626.523, 323.324, 52859.571 23/06/11,14:12:23,00,10,1, 11.9,1,1, 20.218, 10626.520, 323.324, 52859.571 23/06/11,14:12:23,01,10,1, 11.9,1,1, 20.218, 10626.525, 323.315, 52859.557 23/06/11,14:12:23,02,10,1, 11.9,1,1, 20.218, 10626.524, 323.289, 52859.548 23/06/11,14:12:23,03,10,1, 11.9,1,1, 20.218, 10626.507, 323.311, 52859.534 23/06/11,14:12:23,04,10,1, 11.9,1,1, 20.218, 10626.524, 323.306, 52859.558 23/06/11,14:12:23,05,10,1, 11.9,1,1, 20.218, 10626.516, 323.300, 52859.496 23/06/11,14:12:23,06,10,1, 11.9,1,1, 20.218, 10626.514, 323.307, 52859.562 23/06/11,14:12:23,07,10,1, 11.9,1,1, 20.218, 10626.517, 323.269, 52859.558 23/06/11,14:12:23,08,10,1, 11.9,1,1, 20.218, 10626.506, 323.276, 52859.541 23/06/11,14:12:23,09,10,1, 11.9,1,1, 20.218, 10626.494, 323.287, 52859.578 23/06/11,14:12:23,10,10,1, 11.9,1,1, 20.218, 10626.518, 323.278, 52859.549 23/06/11,14:12:23,11,10,1, 11.9,1,1, 20.218, 10626.495, 323.261, 52859.575 23/06/11,14:12:23,12,10,1, 11.9,1,1, 20.218, 10626.490, 323.266, 52859.550 23/06/11,14:12:23,13,10,1, 11.9,1,1, 20.218, 10626.484, 323.254, 52859.542 23/06/11,14:12:23,14,10,1, 11.9,1,1, 20.218, 10626.527, 323.226, 52859.514 23/06/11,14:12:23,15,10,1, 11.9,1,1, 20.218, 10626.494, 323.219, 52859.526 23/06/11,14:12:23,16,10,1, 11.9,1,1, 20.218, 10626.476, 323.219, 52859.511 23/06/11,14:12:23,17,10,1, 11.9,1,1, 20.218, 10626.498, 323.214, 52859.564 23/06/11,14:12:23,18,10,1, 11.9,1,1, 20.218, 10626.478, 323.221, 52859.535 23/06/11,14:12:23,19,10,1, 11.9,1,1, 20.218, 10626.467, 323.202, 52859.584 23/06/11,14:12:24,00,09,1, 11.9,1,1, 20.219, 10626.462, 323.202, 52859.584 23/06/11,14:12:24,01,09,1, 11.9,1,1, 20.219, 10626.471, 323.208, 52859.580 23/06/11,14:12:24,02,09,1, 11.9,1,1, 20.219, 10626.471, 323.185, 52859.530 23/06/11,14:12:24,03,09,1, 11.9,1,1, 20.219, 10626.453, 323.204, 52859.571 23/06/11,14:12:24,04,09,1, 11.9,1,1, 20.219, 10626.470, 323.205, 52859.553 23/06/11,14:12:24,05,09,1, 11.9,1,1, 20.219, 10626.441, 323.202, 52859.547 23/06/11,14:12:24,06,09,1, 11.9,1,1, 20.219, 10626.447, 323.184, 52859.556 23/06/11,14:12:24,07,09,1, 11.9,1,1, 20.219, 10626.440, 323.174, 52859.565 23/06/11,14:12:24,08,09,1, 11.9,1,1, 20.219, 10626.455, 323.167, 52859.567 23/06/11,14:12:24,09,09,1, 11.9,1,1, 20.219, 10626.422, 323.163, 52859.558 23/06/11,14:12:24,10,09,1, 11.9,1,1, 20.219, 10626.449, 323.138, 52859.510 23/06/11,14:12:24,11,09,1, 11.9,1,1, 20.219, 10626.417, 323.141, 52859.526 23/06/11,14:12:24,12,09,1, 11.9,1,1, 20.219, 10626.432, 323.165, 52859.560 23/06/11,14:12:24,13,09,1, 11.9,1,1, 20.219, 10626.427, 323.163, 52859.536 23/06/11,14:12:24,14,09,1, 11.9,1,1, 20.219, 10626.426, 323.175, 52859.550 23/06/11,14:12:24,15,09,1, 11.9,1,1, 20.219, 10626.423, 323.174, 52859.574 23/06/11,14:12:24,16,09,1, 11.9,1,1, 20.219, 10626.415, 323.139, 52859.556 23/06/11,14:12:24,17,09,1, 11.9,1,1, 20.219, 10626.418, 323.150, 52859.542 23/06/11,14:12:24,18,09,1, 11.9,1,1, 20.219, 10626.408, 323.160, 52859.530 23/06/11,14:12:24,19,09,1, 11.9,1,1, 20.219, 10626.397, 323.140, 52859.521 23/06/11,14:12:25,00,08,1, 11.9,1,1, 20.215, 10626.395, 323.140, 52859.521 23/06/11,14:12:25,01,08,1, 11.9,1,1, 20.215, 10626.408, 323.169, 52859.543 23/06/11,14:12:25,02,08,1, 11.9,1,1, 20.215, 10626.407, 323.134, 52859.544 23/06/11,14:12:25,03,08,1, 11.9,1,1, 20.215, 10626.425, 323.141, 52859.528 23/06/11,14:12:25,04,08,1, 11.9,1,1, 20.215, 10626.381, 323.133, 52859.512 23/06/11,14:12:25,05,08,1, 11.9,1,1, 20.215, 10626.375, 323.158, 52859.546 23/06/11,14:12:25,06,08,1, 11.9,1,1, 20.215, 10626.401, 323.102, 52859.549 23/06/11,14:12:25,07,08,1, 11.9,1,1, 20.215, 10626.390, 323.135, 52859.564 23/06/11,14:12:25,08,08,1, 11.9,1,1, 20.215, 10626.399, 323.143, 52859.529 23/06/11,14:12:25,09,08,1, 11.9,1,1, 20.215, 10626.405, 323.096, 52859.514 23/06/11,14:12:25,10,08,1, 11.9,1,1, 20.215, 10626.385, 323.105, 52859.531 23/06/11,14:12:25,11,08,1, 11.9,1,1, 20.215, 10626.386, 323.104, 52859.479 23/06/11,14:12:25,12,08,1, 11.9,1,1, 20.215, 10626.356, 323.119, 52859.546 23/06/11,14:12:25,13,08,1, 11.9,1,1, 20.215, 10626.377, 323.098, 52859.531 23/06/11,14:12:25,14,08,1, 11.9,1,1, 20.215, 10626.367, 323.097, 52859.539 23/06/11,14:12:25,15,08,1, 11.9,1,1, 20.215, 10626.371, 323.111, 52859.546 23/06/11,14:12:25,16,08,1, 11.9,1,1, 20.215, 10626.388, 323.096, 52859.536 23/06/11,14:12:25,17,08,1, 11.9,1,1, 20.215, 10626.373, 323.105, 52859.500 23/06/11,14:12:25,18,08,1, 11.9,1,1, 20.215, 10626.376, 323.088, 52859.507 23/06/11,14:12:25,19,08,1, 11.9,1,1, 20.215, 10626.345, 323.083, 52859.503 23/06/11,14:12:26,00,09,1, 11.9,1,1, 20.219, 10626.345, 323.083, 52859.503 23/06/11,14:12:26,01,09,1, 11.9,1,1, 20.219, 10626.362, 323.090, 52859.566 23/06/11,14:12:26,02,09,1, 11.9,1,1, 20.219, 10626.358, 323.080, 52859.486 23/06/11,14:12:26,03,09,1, 11.9,1,1, 20.219, 10626.360, 323.112, 52859.569 23/06/11,14:12:26,04,09,1, 11.9,1,1, 20.219, 10626.345, 323.076, 52859.555 23/06/11,14:12:26,05,09,1, 11.9,1,1, 20.219, 10626.354, 323.091, 52859.501 23/06/11,14:12:26,06,09,1, 11.9,1,1, 20.219, 10626.347, 323.093, 52859.533 23/06/11,14:12:26,07,09,1, 11.9,1,1, 20.219, 10626.344, 323.084, 52859.515 23/06/11,14:12:26,08,09,1, 11.9,1,1, 20.219, 10626.335, 323.067, 52859.556 23/06/11,14:12:26,09,09,1, 11.9,1,1, 20.219, 10626.355, 323.039, 52859.543 23/06/11,14:12:26,10,09,1, 11.9,1,1, 20.219, 10626.333, 323.065, 52859.564 23/06/11,14:12:26,11,09,1, 11.9,1,1, 20.219, 10626.354, 323.049, 52859.514 23/06/11,14:12:26,12,09,1, 11.9,1,1, 20.219, 10626.341, 323.061, 52859.546 23/06/11,14:12:26,13,09,1, 11.9,1,1, 20.219, 10626.352, 323.069, 52859.547 23/06/11,14:12:26,14,09,1, 11.9,1,1, 20.219, 10626.341, 323.068, 52859.539 23/06/11,14:12:26,15,09,1, 11.9,1,1, 20.219, 10626.328, 323.056, 52859.522 23/06/11,14:12:26,16,09,1, 11.9,1,1, 20.219, 10626.332, 323.051, 52859.498 23/06/11,14:12:26,17,09,1, 11.9,1,1, 20.219, 10626.358, 323.048, 52859.519 23/06/11,14:12:26,18,09,1, 11.9,1,1, 20.219, 10626.335, 323.051, 52859.530 23/06/11,14:12:26,19,09,1, 11.9,1,1, 20.219, 10626.327, 323.038, 52859.501 23/06/11,14:12:27,00,09,1, 11.9,1,1, 20.219, 10626.320, 323.038, 52859.501 23/06/11,14:12:27,01,09,1, 11.9,1,1, 20.219, 10626.330, 323.037, 52859.524 23/06/11,14:12:27,02,09,1, 11.9,1,1, 20.219, 10626.328, 323.014, 52859.518 23/06/11,14:12:27,03,09,1, 11.9,1,1, 20.219, 10626.331, 323.046, 52859.502 23/06/11,14:12:27,04,09,1, 11.9,1,1, 20.219, 10626.330, 323.005, 52859.517 23/06/11,14:12:27,05,09,1, 11.9,1,1, 20.219, 10626.331, 322.994, 52859.497 23/06/11,14:12:27,06,09,1, 11.9,1,1, 20.219, 10626.341, 322.987, 52859.506 23/06/11,14:12:27,07,09,1, 11.9,1,1, 20.219, 10626.338, 322.999, 52859.488 23/06/11,14:12:27,08,09,1, 11.9,1,1, 20.219, 10626.349, 323.001, 52859.510 23/06/11,14:12:27,09,09,1, 11.9,1,1, 20.219, 10626.322, 322.991, 52859.509 23/06/11,14:12:27,10,09,1, 11.9,1,1, 20.219, 10626.322, 322.973, 52859.544 23/06/11,14:12:27,11,09,1, 11.9,1,1, 20.219, 10626.328, 322.976, 52859.516 23/06/11,14:12:27,12,09,1, 11.9,1,1, 20.219, 10626.334, 322.994, 52859.505 23/06/11,14:12:27,13,09,1, 11.9,1,1, 20.219, 10626.307, 322.996, 52859.529 23/06/11,14:12:27,14,09,1, 11.9,1,1, 20.219, 10626.300, 322.990, 52859.515 23/06/11,14:12:27,15,09,1, 11.9,1,1, 20.219, 10626.295, 322.983, 52859.508 23/06/11,14:12:27,16,09,1, 11.9,1,1, 20.219, 10626.307, 322.953, 52859.533 23/06/11,14:12:27,17,09,1, 11.9,1,1, 20.219, 10626.310, 323.006, 52859.561 23/06/11,14:12:27,18,09,1, 11.9,1,1, 20.219, 10626.306, 322.977, 52859.491 23/06/11,14:12:27,19,09,1, 11.9,1,1, 20.219, 10626.279, 322.949, 52859.525 23/06/11,14:12:28,00,10,1, 11.9,1,1, 20.217, 10626.278, 322.949, 52859.525 23/06/11,14:12:28,01,10,1, 11.9,1,1, 20.217, 10626.290, 322.967, 52859.509 23/06/11,14:12:28,02,10,1, 11.9,1,1, 20.217, 10626.287, 322.948, 52859.517 23/06/11,14:12:28,03,10,1, 11.9,1,1, 20.217, 10626.278, 322.946, 52859.550 23/06/11,14:12:28,04,10,1, 11.9,1,1, 20.217, 10626.293, 322.943, 52859.494 23/06/11,14:12:28,05,10,1, 11.9,1,1, 20.217, 10626.303, 322.942, 52859.484 23/06/11,14:12:28,06,10,1, 11.9,1,1, 20.217, 10626.321, 322.933, 52859.464 23/06/11,14:12:28,07,10,1, 11.9,1,1, 20.217, 10626.308, 322.936, 52859.530 23/06/11,14:12:28,08,10,1, 11.9,1,1, 20.217, 10626.301, 322.962, 52859.516 23/06/11,14:12:28,09,10,1, 11.9,1,1, 20.217, 10626.308, 322.923, 52859.542 23/06/11,14:12:28,10,10,1, 11.9,1,1, 20.217, 10626.298, 322.924, 52859.511 23/06/11,14:12:28,11,10,1, 11.9,1,1, 20.217, 10626.284, 322.907, 52859.537 23/06/11,14:12:28,12,10,1, 11.9,1,1, 20.217, 10626.292, 322.883, 52859.503 23/06/11,14:12:28,13,10,1, 11.9,1,1, 20.217, 10626.287, 322.895, 52859.500 23/06/11,14:12:28,14,10,1, 11.9,1,1, 20.217, 10626.263, 322.891, 52859.468 23/06/11,14:12:28,15,10,1, 11.9,1,1, 20.217, 10626.279, 322.926, 52859.507 23/06/11,14:12:28,16,10,1, 11.9,1,1, 20.217, 10626.267, 322.906, 52859.493 23/06/11,14:12:28,17,10,1, 11.9,1,1, 20.217, 10626.279, 322.920, 52859.484 23/06/11,14:12:28,18,10,1, 11.9,1,1, 20.217, 10626.281, 322.897, 52859.484 23/06/11,14:12:28,19,10,1, 11.9,1,1, 20.217, 10626.257, 322.921, 52859.511 23/06/11,14:12:29,00,09,1, 11.8,1,1, 20.214, 10626.253, 322.921, 52859.511 23/06/11,14:12:29,01,09,1, 11.8,1,1, 20.214, 10626.258, 322.928, 52859.499 23/06/11,14:12:29,02,09,1, 11.8,1,1, 20.214, 10626.246, 322.918, 52859.478 23/06/11,14:12:29,03,09,1, 11.8,1,1, 20.214, 10626.249, 322.910, 52859.458 23/06/11,14:12:29,04,09,1, 11.8,1,1, 20.214, 10626.251, 322.893, 52859.503 23/06/11,14:12:29,05,09,1, 11.8,1,1, 20.214, 10626.262, 322.900, 52859.519 23/06/11,14:12:29,06,09,1, 11.8,1,1, 20.214, 10626.230, 322.892, 52859.500 23/06/11,14:12:29,07,09,1, 11.8,1,1, 20.214, 10626.244, 322.886, 52859.538 23/06/11,14:12:29,08,09,1, 11.8,1,1, 20.214, 10626.222, 322.901, 52859.506 23/06/11,14:12:29,09,09,1, 11.8,1,1, 20.214, 10626.228, 322.885, 52859.499 23/06/11,14:12:29,10,09,1, 11.8,1,1, 20.214, 10626.227, 322.895, 52859.512 23/06/11,14:12:29,11,09,1, 11.8,1,1, 20.214, 10626.240, 322.906, 52859.525 23/06/11,14:12:29,12,09,1, 11.8,1,1, 20.214, 10626.230, 322.884, 52859.517 23/06/11,14:12:29,13,09,1, 11.8,1,1, 20.214, 10626.237, 322.892, 52859.522 23/06/11,14:12:29,14,09,1, 11.8,1,1, 20.214, 10626.209, 322.900, 52859.510 23/06/11,14:12:29,15,09,1, 11.8,1,1, 20.214, 10626.230, 322.866, 52859.515 23/06/11,14:12:29,16,09,1, 11.8,1,1, 20.214, 10626.213, 322.876, 52859.500 23/06/11,14:12:29,17,09,1, 11.8,1,1, 20.214, 10626.221, 322.891, 52859.496 23/06/11,14:12:29,18,09,1, 11.8,1,1, 20.214, 10626.210, 322.895, 52859.472 23/06/11,14:12:29,19,09,1, 11.8,1,1, 20.214, 10626.217, 322.883, 52859.475 23/06/11,14:12:30,00,09,1, 12.0,1,1, 20.213, 10626.211, 322.883, 52859.475 23/06/11,14:12:30,01,09,1, 12.0,1,1, 20.213, 10626.201, 322.883, 52859.500 23/06/11,14:12:30,02,09,1, 12.0,1,1, 20.213, 10626.201, 322.874, 52859.486 23/06/11,14:12:30,03,09,1, 12.0,1,1, 20.213, 10626.188, 322.866, 52859.477 23/06/11,14:12:30,04,09,1, 12.0,1,1, 20.213, 10626.162, 322.863, 52859.450 23/06/11,14:12:30,05,09,1, 12.0,1,1, 20.213, 10626.167, 322.864, 52859.474 23/06/11,14:12:30,06,09,1, 12.0,1,1, 20.213, 10626.160, 322.857, 52859.515 23/06/11,14:12:30,07,09,1, 12.0,1,1, 20.213, 10626.154, 322.859, 52859.503 23/06/11,14:12:30,08,09,1, 12.0,1,1, 20.213, 10626.137, 322.869, 52859.496 23/06/11,14:12:30,09,09,1, 12.0,1,1, 20.213, 10626.172, 322.868, 52859.519 23/06/11,14:12:30,10,09,1, 12.0,1,1, 20.213, 10626.170, 322.850, 52859.493 23/06/11,14:12:30,11,09,1, 12.0,1,1, 20.213, 10626.172, 322.845, 52859.512 23/06/11,14:12:30,12,09,1, 12.0,1,1, 20.213, 10626.146, 322.842, 52859.525 23/06/11,14:12:30,13,09,1, 12.0,1,1, 20.213, 10626.172, 322.829, 52859.528 23/06/11,14:12:30,14,09,1, 12.0,1,1, 20.213, 10626.145, 322.842, 52859.539 23/06/11,14:12:30,15,09,1, 12.0,1,1, 20.213, 10626.146, 322.816, 52859.511 23/06/11,14:12:30,16,09,1, 12.0,1,1, 20.213, 10626.153, 322.812, 52859.490 23/06/11,14:12:30,17,09,1, 12.0,1,1, 20.213, 10626.123, 322.821, 52859.543 23/06/11,14:12:30,18,09,1, 12.0,1,1, 20.213, 10626.123, 322.840, 52859.485 23/06/11,14:12:30,19,09,1, 12.0,1,1, 20.213, 10626.103, 322.838, 52859.502 23/06/11,14:12:31,00,09,1, 11.9,1,1, 20.215, 10626.103, 322.838, 52859.502 23/06/11,14:12:31,01,09,1, 11.9,1,1, 20.215, 10626.119, 322.801, 52859.529 23/06/11,14:12:31,02,09,1, 11.9,1,1, 20.215, 10626.083, 322.814, 52859.486 23/06/11,14:12:31,03,09,1, 11.9,1,1, 20.215, 10626.074, 322.811, 52859.498 23/06/11,14:12:31,04,09,1, 11.9,1,1, 20.215, 10626.072, 322.793, 52859.474 23/06/11,14:12:31,05,09,1, 11.9,1,1, 20.215, 10626.079, 322.810, 52859.498 23/06/11,14:12:31,06,09,1, 11.9,1,1, 20.215, 10626.051, 322.813, 52859.509 23/06/11,14:12:31,07,09,1, 11.9,1,1, 20.215, 10626.058, 322.806, 52859.479 23/06/11,14:12:31,08,09,1, 11.9,1,1, 20.215, 10626.064, 322.798, 52859.512 23/06/11,14:12:31,09,09,1, 11.9,1,1, 20.215, 10626.084, 322.811, 52859.480 23/06/11,14:12:31,10,09,1, 11.9,1,1, 20.215, 10626.086, 322.819, 52859.521 23/06/11,14:12:31,11,09,1, 11.9,1,1, 20.215, 10626.085, 322.805, 52859.522 23/06/11,14:12:31,12,09,1, 11.9,1,1, 20.215, 10626.059, 322.777, 52859.486 23/06/11,14:12:31,13,09,1, 11.9,1,1, 20.215, 10626.065, 322.811, 52859.470 23/06/11,14:12:31,14,09,1, 11.9,1,1, 20.215, 10626.055, 322.788, 52859.489 23/06/11,14:12:31,15,09,1, 11.9,1,1, 20.215, 10626.057, 322.777, 52859.499 23/06/11,14:12:31,16,09,1, 11.9,1,1, 20.215, 10626.058, 322.796, 52859.455 23/06/11,14:12:31,17,09,1, 11.9,1,1, 20.215, 10626.056, 322.782, 52859.479 23/06/11,14:12:31,18,09,1, 11.9,1,1, 20.215, 10626.060, 322.778, 52859.521 23/06/11,14:12:31,19,09,1, 11.9,1,1, 20.215, 10626.060, 322.771, 52859.512 23/06/11,14:12:32,00,09,1, 12.0,1,1, 20.218, 10626.053, 322.771, 52859.512 23/06/11,14:12:32,01,09,1, 12.0,1,1, 20.218, 10626.065, 322.785, 52859.506 23/06/11,14:12:32,02,09,1, 12.0,1,1, 20.218, 10626.048, 322.770, 52859.458 23/06/11,14:12:32,03,09,1, 12.0,1,1, 20.218, 10626.031, 322.763, 52859.436 23/06/11,14:12:32,04,09,1, 12.0,1,1, 20.218, 10626.050, 322.758, 52859.505 23/06/11,14:12:32,05,09,1, 12.0,1,1, 20.218, 10626.044, 322.775, 52859.481 23/06/11,14:12:32,06,09,1, 12.0,1,1, 20.218, 10626.048, 322.781, 52859.506 23/06/11,14:12:32,07,09,1, 12.0,1,1, 20.218, 10626.030, 322.766, 52859.494 23/06/11,14:12:32,08,09,1, 12.0,1,1, 20.218, 10626.054, 322.762, 52859.510 23/06/11,14:12:32,09,09,1, 12.0,1,1, 20.218, 10626.031, 322.750, 52859.509 23/06/11,14:12:32,10,09,1, 12.0,1,1, 20.218, 10626.032, 322.759, 52859.510 23/06/11,14:12:32,11,09,1, 12.0,1,1, 20.218, 10626.011, 322.768, 52859.481 23/06/11,14:12:32,12,09,1, 12.0,1,1, 20.218, 10626.042, 322.760, 52859.569 23/06/11,14:12:32,13,09,1, 12.0,1,1, 20.218, 10626.024, 322.751, 52859.450 23/06/11,14:12:32,14,09,1, 12.0,1,1, 20.218, 10626.017, 322.786, 52859.496 23/06/11,14:12:32,15,09,1, 12.0,1,1, 20.218, 10626.023, 322.772, 52859.510 23/06/11,14:12:32,16,09,1, 12.0,1,1, 20.218, 10626.038, 322.748, 52859.500 23/06/11,14:12:32,17,09,1, 12.0,1,1, 20.218, 10626.007, 322.755, 52859.488 23/06/11,14:12:32,18,09,1, 12.0,1,1, 20.218, 10626.014, 322.774, 52859.476 23/06/11,14:12:32,19,09,1, 12.0,1,1, 20.218, 10626.007, 322.761, 52859.544 23/06/11,14:12:33,00,09,1, 11.8,1,1, 20.220, 10626.003, 322.761, 52859.544 23/06/11,14:12:33,01,09,1, 11.8,1,1, 20.220, 10625.997, 322.758, 52859.530 23/06/11,14:12:33,02,09,1, 11.8,1,1, 20.220, 10625.995, 322.758, 52859.508 23/06/11,14:12:33,03,09,1, 11.8,1,1, 20.220, 10625.991, 322.765, 52859.514 23/06/11,14:12:33,04,09,1, 11.8,1,1, 20.220, 10625.989, 322.755, 52859.512 23/06/11,14:12:33,05,09,1, 11.8,1,1, 20.220, 10625.986, 322.731, 52859.512 23/06/11,14:12:33,06,09,1, 11.8,1,1, 20.220, 10625.974, 322.755, 52859.493 23/06/11,14:12:33,07,09,1, 11.8,1,1, 20.220, 10625.977, 322.773, 52859.507 23/06/11,14:12:33,08,09,1, 11.8,1,1, 20.220, 10625.995, 322.743, 52859.507 23/06/11,14:12:33,09,09,1, 11.8,1,1, 20.220, 10625.989, 322.743, 52859.532 23/06/11,14:12:33,10,09,1, 11.8,1,1, 20.220, 10625.970, 322.731, 52859.531 23/06/11,14:12:33,11,09,1, 11.8,1,1, 20.220, 10625.968, 322.766, 52859.516 23/06/11,14:12:33,12,09,1, 11.8,1,1, 20.220, 10625.950, 322.774, 52859.532 23/06/11,14:12:33,13,09,1, 11.8,1,1, 20.220, 10625.967, 322.743, 52859.521 23/06/11,14:12:33,14,09,1, 11.8,1,1, 20.220, 10625.941, 322.722, 52859.500 23/06/11,14:12:33,15,09,1, 11.8,1,1, 20.220, 10625.940, 322.740, 52859.529 23/06/11,14:12:33,16,09,1, 11.8,1,1, 20.220, 10625.944, 322.747, 52859.516 23/06/11,14:12:33,17,09,1, 11.8,1,1, 20.220, 10625.938, 322.740, 52859.488 23/06/11,14:12:33,18,09,1, 11.8,1,1, 20.220, 10625.952, 322.726, 52859.544 23/06/11,14:12:33,19,09,1, 11.8,1,1, 20.220, 10625.927, 322.758, 52859.521 23/06/11,14:12:34,00,09,1, 11.9,1,1, 20.217, 10625.919, 322.758, 52859.521 23/06/11,14:12:34,01,09,1, 11.9,1,1, 20.217, 10625.938, 322.745, 52859.547 23/06/11,14:12:34,02,09,1, 11.9,1,1, 20.217, 10625.928, 322.729, 52859.507 23/06/11,14:12:34,03,09,1, 11.9,1,1, 20.217, 10625.911, 322.744, 52859.493 23/06/11,14:12:34,04,09,1, 11.9,1,1, 20.217, 10625.917, 322.758, 52859.494 23/06/11,14:12:34,05,09,1, 11.9,1,1, 20.217, 10625.910, 322.727, 52859.491 23/06/11,14:12:34,06,09,1, 11.9,1,1, 20.217, 10625.929, 322.722, 52859.556 23/06/11,14:12:34,07,09,1, 11.9,1,1, 20.217, 10625.910, 322.714, 52859.493 23/06/11,14:12:34,08,09,1, 11.9,1,1, 20.217, 10625.898, 322.728, 52859.530 23/06/11,14:12:34,09,09,1, 11.9,1,1, 20.217, 10625.877, 322.735, 52859.519 23/06/11,14:12:34,10,09,1, 11.9,1,1, 20.217, 10625.886, 322.719, 52859.488 23/06/11,14:12:34,11,09,1, 11.9,1,1, 20.217, 10625.904, 322.732, 52859.464 23/06/11,14:12:34,12,09,1, 11.9,1,1, 20.217, 10625.882, 322.729, 52859.510 23/06/11,14:12:34,13,09,1, 11.9,1,1, 20.217, 10625.897, 322.707, 52859.505 23/06/11,14:12:34,14,09,1, 11.9,1,1, 20.217, 10625.871, 322.740, 52859.489 23/06/11,14:12:34,15,09,1, 11.9,1,1, 20.217, 10625.879, 322.735, 52859.483 23/06/11,14:12:34,16,09,1, 11.9,1,1, 20.217, 10625.876, 322.703, 52859.508 23/06/11,14:12:34,17,09,1, 11.9,1,1, 20.217, 10625.869, 322.712, 52859.529 23/06/11,14:12:34,18,09,1, 11.9,1,1, 20.217, 10625.857, 322.702, 52859.472 23/06/11,14:12:34,19,09,1, 11.9,1,1, 20.217, 10625.862, 322.742, 52859.523 23/06/11,14:12:35,00,09,1, 11.9,1,1, 20.218, 10625.861, 322.742, 52859.523 23/06/11,14:12:35,01,09,1, 11.9,1,1, 20.218, 10625.858, 322.717, 52859.472 23/06/11,14:12:35,02,09,1, 11.9,1,1, 20.218, 10625.851, 322.719, 52859.501 23/06/11,14:12:35,03,09,1, 11.9,1,1, 20.218, 10625.851, 322.720, 52859.479 23/06/11,14:12:35,04,09,1, 11.9,1,1, 20.218, 10625.840, 322.711, 52859.502 23/06/11,14:12:35,05,09,1, 11.9,1,1, 20.218, 10625.834, 322.707, 52859.514 23/06/11,14:12:35,06,09,1, 11.9,1,1, 20.218, 10625.808, 322.720, 52859.543 23/06/11,14:12:35,07,09,1, 11.9,1,1, 20.218, 10625.820, 322.714, 52859.524 23/06/11,14:12:35,08,09,1, 11.9,1,1, 20.218, 10625.808, 322.708, 52859.501 23/06/11,14:12:35,09,09,1, 11.9,1,1, 20.218, 10625.822, 322.709, 52859.506 23/06/11,14:12:35,10,09,1, 11.9,1,1, 20.218, 10625.807, 322.687, 52859.497 23/06/11,14:12:35,11,09,1, 11.9,1,1, 20.218, 10625.791, 322.702, 52859.491 23/06/11,14:12:35,12,09,1, 11.9,1,1, 20.218, 10625.793, 322.714, 52859.499 23/06/11,14:12:35,13,09,1, 11.9,1,1, 20.218, 10625.784, 322.745, 52859.481 23/06/11,14:12:35,14,09,1, 11.9,1,1, 20.218, 10625.806, 322.720, 52859.487 23/06/11,14:12:35,15,09,1, 11.9,1,1, 20.218, 10625.807, 322.714, 52859.538 23/06/11,14:12:35,16,09,1, 11.9,1,1, 20.218, 10625.784, 322.721, 52859.513 23/06/11,14:12:35,17,09,1, 11.9,1,1, 20.218, 10625.800, 322.720, 52859.533 23/06/11,14:12:35,18,09,1, 11.9,1,1, 20.218, 10625.773, 322.717, 52859.507 23/06/11,14:12:35,19,09,1, 11.9,1,1, 20.218, 10625.769, 322.723, 52859.539 23/06/11,14:12:36,00,10,1, 11.9,1,1, 20.212, 10625.769, 322.723, 52859.539 23/06/11,14:12:36,01,10,1, 11.9,1,1, 20.212, 10625.749, 322.712, 52859.523 23/06/11,14:12:36,02,10,1, 11.9,1,1, 20.212, 10625.763, 322.734, 52859.531 23/06/11,14:12:36,03,10,1, 11.9,1,1, 20.212, 10625.759, 322.705, 52859.568 23/06/11,14:12:36,04,10,1, 11.9,1,1, 20.212, 10625.729, 322.735, 52859.526 23/06/11,14:12:36,05,10,1, 11.9,1,1, 20.212, 10625.728, 322.700, 52859.557 23/06/11,14:12:36,06,10,1, 11.9,1,1, 20.212, 10625.749, 322.713, 52859.528 23/06/11,14:12:36,07,10,1, 11.9,1,1, 20.212, 10625.741, 322.709, 52859.531 23/06/11,14:12:36,08,10,1, 11.9,1,1, 20.212, 10625.739, 322.723, 52859.503 23/06/11,14:12:36,09,10,1, 11.9,1,1, 20.212, 10625.723, 322.717, 52859.548 23/06/11,14:12:36,10,10,1, 11.9,1,1, 20.212, 10625.761, 322.707, 52859.513 23/06/11,14:12:36,11,10,1, 11.9,1,1, 20.212, 10625.718, 322.738, 52859.505 23/06/11,14:12:36,12,10,1, 11.9,1,1, 20.212, 10625.739, 322.723, 52859.562 23/06/11,14:12:36,13,10,1, 11.9,1,1, 20.212, 10625.735, 322.731, 52859.532 23/06/11,14:12:36,14,10,1, 11.9,1,1, 20.212, 10625.735, 322.722, 52859.543 23/06/11,14:12:36,15,10,1, 11.9,1,1, 20.212, 10625.751, 322.716, 52859.517 23/06/11,14:12:36,16,10,1, 11.9,1,1, 20.212, 10625.725, 322.754, 52859.549 23/06/11,14:12:36,17,10,1, 11.9,1,1, 20.212, 10625.700, 322.706, 52859.526 23/06/11,14:12:36,18,10,1, 11.9,1,1, 20.212, 10625.694, 322.727, 52859.530 23/06/11,14:12:36,19,10,1, 11.9,1,1, 20.212, 10625.704, 322.743, 52859.524 23/06/11,14:12:37,00,10,1, 11.9,1,1, 20.215, 10625.702, 322.743, 52859.524 23/06/11,14:12:37,01,10,1, 11.9,1,1, 20.215, 10625.705, 322.731, 52859.563 23/06/11,14:12:37,02,10,1, 11.9,1,1, 20.215, 10625.697, 322.724, 52859.551 23/06/11,14:12:37,03,10,1, 11.9,1,1, 20.215, 10625.686, 322.716, 52859.557 23/06/11,14:12:37,04,10,1, 11.9,1,1, 20.215, 10625.705, 322.707, 52859.572 23/06/11,14:12:37,05,10,1, 11.9,1,1, 20.215, 10625.686, 322.716, 52859.508 23/06/11,14:12:37,06,10,1, 11.9,1,1, 20.215, 10625.685, 322.704, 52859.571 23/06/11,14:12:37,07,10,1, 11.9,1,1, 20.215, 10625.682, 322.716, 52859.495 23/06/11,14:12:37,08,10,1, 11.9,1,1, 20.215, 10625.694, 322.706, 52859.557 23/06/11,14:12:37,09,10,1, 11.9,1,1, 20.215, 10625.656, 322.712, 52859.543 23/06/11,14:12:37,10,10,1, 11.9,1,1, 20.215, 10625.689, 322.714, 52859.589 23/06/11,14:12:37,11,10,1, 11.9,1,1, 20.215, 10625.685, 322.717, 52859.590 23/06/11,14:12:37,12,10,1, 11.9,1,1, 20.215, 10625.687, 322.751, 52859.587 23/06/11,14:12:37,13,10,1, 11.9,1,1, 20.215, 10625.679, 322.732, 52859.633 23/06/11,14:12:37,14,10,1, 11.9,1,1, 20.215, 10625.663, 322.726, 52859.602 23/06/11,14:12:37,15,10,1, 11.9,1,1, 20.215, 10625.674, 322.740, 52859.592 23/06/11,14:12:37,16,10,1, 11.9,1,1, 20.215, 10625.656, 322.707, 52859.525 23/06/11,14:12:37,17,10,1, 11.9,1,1, 20.215, 10625.638, 322.730, 52859.544 23/06/11,14:12:37,18,10,1, 11.9,1,1, 20.215, 10625.656, 322.725, 52859.540 23/06/11,14:12:37,19,10,1, 11.9,1,1, 20.215, 10625.661, 322.734, 52859.577 23/06/11,14:12:38,00,09,1, 11.9,1,1, 20.215, 10625.660, 322.734, 52859.577 23/06/11,14:12:38,01,09,1, 11.9,1,1, 20.215, 10625.613, 322.713, 52859.543 23/06/11,14:12:38,02,09,1, 11.9,1,1, 20.215, 10625.601, 322.726, 52859.535 23/06/11,14:12:38,03,09,1, 11.9,1,1, 20.215, 10625.629, 322.727, 52859.554 23/06/11,14:12:38,04,09,1, 11.9,1,1, 20.215, 10625.614, 322.748, 52859.576 23/06/11,14:12:38,05,09,1, 11.9,1,1, 20.215, 10625.610, 322.725, 52859.576 23/06/11,14:12:38,06,09,1, 11.9,1,1, 20.215, 10625.618, 322.710, 52859.552 23/06/11,14:12:38,07,09,1, 11.9,1,1, 20.215, 10625.601, 322.734, 52859.562 23/06/11,14:12:38,08,09,1, 11.9,1,1, 20.215, 10625.607, 322.717, 52859.562 23/06/11,14:12:38,09,09,1, 11.9,1,1, 20.215, 10625.639, 322.712, 52859.545 23/06/11,14:12:38,10,09,1, 11.9,1,1, 20.215, 10625.612, 322.708, 52859.556 23/06/11,14:12:38,11,09,1, 11.9,1,1, 20.215, 10625.596, 322.711, 52859.566 23/06/11,14:12:38,12,09,1, 11.9,1,1, 20.215, 10625.616, 322.702, 52859.539 23/06/11,14:12:38,13,09,1, 11.9,1,1, 20.215, 10625.616, 322.739, 52859.564 23/06/11,14:12:38,14,09,1, 11.9,1,1, 20.215, 10625.588, 322.728, 52859.589 23/06/11,14:12:38,15,09,1, 11.9,1,1, 20.215, 10625.585, 322.731, 52859.552 23/06/11,14:12:38,16,09,1, 11.9,1,1, 20.215, 10625.586, 322.758, 52859.626 23/06/11,14:12:38,17,09,1, 11.9,1,1, 20.215, 10625.567, 322.716, 52859.593 23/06/11,14:12:38,18,09,1, 11.9,1,1, 20.215, 10625.588, 322.725, 52859.578 23/06/11,14:12:38,19,09,1, 11.9,1,1, 20.215, 10625.579, 322.732, 52859.585 23/06/11,14:12:39,00,09,1, 11.9,1,1, 20.219, 10625.577, 322.732, 52859.585 23/06/11,14:12:39,01,09,1, 11.9,1,1, 20.219, 10625.555, 322.723, 52859.565 23/06/11,14:12:39,02,09,1, 11.9,1,1, 20.219, 10625.558, 322.741, 52859.568 23/06/11,14:12:39,03,09,1, 11.9,1,1, 20.219, 10625.536, 322.739, 52859.591 23/06/11,14:12:39,04,09,1, 11.9,1,1, 20.219, 10625.574, 322.728, 52859.545 23/06/11,14:12:39,05,09,1, 11.9,1,1, 20.219, 10625.529, 322.734, 52859.558 23/06/11,14:12:39,06,09,1, 11.9,1,1, 20.219, 10625.514, 322.739, 52859.611 23/06/11,14:12:39,07,09,1, 11.9,1,1, 20.219, 10625.532, 322.763, 52859.584 23/06/11,14:12:39,08,09,1, 11.9,1,1, 20.219, 10625.540, 322.727, 52859.560 23/06/11,14:12:39,09,09,1, 11.9,1,1, 20.219, 10625.533, 322.740, 52859.569 23/06/11,14:12:39,10,09,1, 11.9,1,1, 20.219, 10625.543, 322.737, 52859.590 23/06/11,14:12:39,11,09,1, 11.9,1,1, 20.219, 10625.519, 322.744, 52859.605 23/06/11,14:12:39,12,09,1, 11.9,1,1, 20.219, 10625.527, 322.755, 52859.611 23/06/11,14:12:39,13,09,1, 11.9,1,1, 20.219, 10625.505, 322.735, 52859.587 23/06/11,14:12:39,14,09,1, 11.9,1,1, 20.219, 10625.534, 322.730, 52859.617 23/06/11,14:12:39,15,09,1, 11.9,1,1, 20.219, 10625.495, 322.741, 52859.614 23/06/11,14:12:39,16,09,1, 11.9,1,1, 20.219, 10625.502, 322.756, 52859.561 23/06/11,14:12:39,17,09,1, 11.9,1,1, 20.219, 10625.522, 322.746, 52859.559 23/06/11,14:12:39,18,09,1, 11.9,1,1, 20.219, 10625.487, 322.740, 52859.623 23/06/11,14:12:39,19,09,1, 11.9,1,1, 20.219, 10625.482, 322.767, 52859.597 23/06/11,14:12:40,00,09,1, 11.9,1,1, 20.215, 10625.477, 322.767, 52859.597 23/06/11,14:12:40,01,09,1, 11.9,1,1, 20.215, 10625.475, 322.761, 52859.605 23/06/11,14:12:40,02,09,1, 11.9,1,1, 20.215, 10625.448, 322.754, 52859.617 23/06/11,14:12:40,03,09,1, 11.9,1,1, 20.215, 10625.453, 322.738, 52859.584 23/06/11,14:12:40,04,09,1, 11.9,1,1, 20.215, 10625.458, 322.769, 52859.649 23/06/11,14:12:40,05,09,1, 11.9,1,1, 20.215, 10625.414, 322.750, 52859.636 23/06/11,14:12:40,06,09,1, 11.9,1,1, 20.215, 10625.446, 322.759, 52859.613 23/06/11,14:12:40,07,09,1, 11.9,1,1, 20.215, 10625.436, 322.751, 52859.639 23/06/11,14:12:40,08,09,1, 11.9,1,1, 20.215, 10625.443, 322.782, 52859.569 23/06/11,14:12:40,09,09,1, 11.9,1,1, 20.215, 10625.438, 322.767, 52859.583 23/06/11,14:12:40,10,09,1, 11.9,1,1, 20.215, 10625.425, 322.763, 52859.577 23/06/11,14:12:40,11,09,1, 11.9,1,1, 20.215, 10625.436, 322.780, 52859.577 23/06/11,14:12:40,12,09,1, 11.9,1,1, 20.215, 10625.388, 322.757, 52859.585 23/06/11,14:12:40,13,09,1, 11.9,1,1, 20.215, 10625.428, 322.795, 52859.554 23/06/11,14:12:40,14,09,1, 11.9,1,1, 20.215, 10625.383, 322.794, 52859.562 23/06/11,14:12:40,15,09,1, 11.9,1,1, 20.215, 10625.405, 322.779, 52859.622 23/06/11,14:12:40,16,09,1, 11.9,1,1, 20.215, 10625.401, 322.780, 52859.562 23/06/11,14:12:40,17,09,1, 11.9,1,1, 20.215, 10625.368, 322.761, 52859.581 23/06/11,14:12:40,18,09,1, 11.9,1,1, 20.215, 10625.387, 322.779, 52859.612 23/06/11,14:12:40,19,09,1, 11.9,1,1, 20.215, 10625.381, 322.760, 52859.572 23/06/11,14:12:41,00,09,1, 12.0,1,1, 20.216, 10625.377, 322.760, 52859.572 23/06/11,14:12:41,01,09,1, 12.0,1,1, 20.216, 10625.384, 322.765, 52859.574 23/06/11,14:12:41,02,09,1, 12.0,1,1, 20.216, 10625.382, 322.806, 52859.638 23/06/11,14:12:41,03,09,1, 12.0,1,1, 20.216, 10625.364, 322.797, 52859.615 23/06/11,14:12:41,04,09,1, 12.0,1,1, 20.216, 10625.375, 322.802, 52859.599 23/06/11,14:12:41,05,09,1, 12.0,1,1, 20.216, 10625.379, 322.770, 52859.555 23/06/11,14:12:41,06,09,1, 12.0,1,1, 20.216, 10625.376, 322.787, 52859.621 23/06/11,14:12:41,07,09,1, 12.0,1,1, 20.216, 10625.384, 322.802, 52859.683 23/06/11,14:12:41,08,09,1, 12.0,1,1, 20.216, 10625.396, 322.788, 52859.578 23/06/11,14:12:41,09,09,1, 12.0,1,1, 20.216, 10625.360, 322.815, 52859.696 23/06/11,14:12:41,10,09,1, 12.0,1,1, 20.216, 10625.387, 322.770, 52859.420 23/06/11,14:12:41,11,09,1, 12.0,1,1, 20.216, 10625.362, 322.806, 52859.621 23/06/11,14:12:41,12,09,1, 12.0,1,1, 20.216, 10625.327, 322.801, 52859.659 23/06/11,14:12:41,13,09,1, 12.0,1,1, 20.216, 10625.323, 322.810, 52859.636 23/06/11,14:12:41,14,09,1, 12.0,1,1, 20.216, 10625.360, 322.784, 52859.626 23/06/11,14:12:41,15,09,1, 12.0,1,1, 20.216, 10625.336, 322.793, 52859.616 23/06/11,14:12:41,16,09,1, 12.0,1,1, 20.216, 10625.352, 322.779, 52859.601 23/06/11,14:12:41,17,09,1, 12.0,1,1, 20.216, 10625.368, 322.801, 52859.610 23/06/11,14:12:41,18,09,1, 12.0,1,1, 20.216, 10625.334, 322.788, 52859.630 23/06/11,14:12:41,19,09,1, 12.0,1,1, 20.216, 10625.374, 322.793, 52859.613 23/06/11,14:12:42,00,09,1, 11.8,1,1, 20.217, 10625.368, 322.793, 52859.613 23/06/11,14:12:42,01,09,1, 11.8,1,1, 20.217, 10625.360, 322.813, 52859.590 23/06/11,14:12:42,02,09,1, 11.8,1,1, 20.217, 10625.351, 322.804, 52859.574 23/06/11,14:12:42,03,09,1, 11.8,1,1, 20.217, 10625.338, 322.810, 52859.648 23/06/11,14:12:42,04,09,1, 11.8,1,1, 20.217, 10625.338, 322.807, 52859.638 23/06/11,14:12:42,05,09,1, 11.8,1,1, 20.217, 10625.323, 322.799, 52859.609 23/06/11,14:12:42,06,09,1, 11.8,1,1, 20.217, 10625.322, 322.819, 52859.651 23/06/11,14:12:42,07,09,1, 11.8,1,1, 20.217, 10625.318, 322.799, 52859.622 23/06/11,14:12:42,08,09,1, 11.8,1,1, 20.217, 10625.304, 322.818, 52859.639 23/06/11,14:12:42,09,09,1, 11.8,1,1, 20.217, 10625.283, 322.844, 52859.666 23/06/11,14:12:42,10,09,1, 11.8,1,1, 20.217, 10625.289, 322.807, 52859.631 23/06/11,14:12:42,11,09,1, 11.8,1,1, 20.217, 10625.308, 322.815, 52859.623 23/06/11,14:12:42,12,09,1, 11.8,1,1, 20.217, 10625.307, 322.830, 52859.630 23/06/11,14:12:42,13,09,1, 11.8,1,1, 20.217, 10625.322, 322.824, 52859.643 23/06/11,14:12:42,14,09,1, 11.8,1,1, 20.217, 10625.288, 322.801, 52859.611 23/06/11,14:12:42,15,09,1, 11.8,1,1, 20.217, 10625.262, 322.791, 52859.614 23/06/11,14:12:42,16,09,1, 11.8,1,1, 20.217, 10625.296, 322.813, 52859.644 23/06/11,14:12:42,17,09,1, 11.8,1,1, 20.217, 10625.279, 322.822, 52859.656 23/06/11,14:12:42,18,09,1, 11.8,1,1, 20.217, 10625.270, 322.815, 52859.632 23/06/11,14:12:42,19,09,1, 11.8,1,1, 20.217, 10625.247, 322.839, 52859.647 23/06/11,14:12:43,00,08,1, 11.9,1,1, 20.217, 10625.243, 322.839, 52859.647 23/06/11,14:12:43,01,08,1, 11.9,1,1, 20.217, 10625.246, 322.827, 52859.625 23/06/11,14:12:43,02,08,1, 11.9,1,1, 20.217, 10625.225, 322.811, 52859.654 23/06/11,14:12:43,03,08,1, 11.9,1,1, 20.217, 10625.245, 322.812, 52859.667 23/06/11,14:12:43,04,08,1, 11.9,1,1, 20.217, 10625.240, 322.811, 52859.614 23/06/11,14:12:43,05,08,1, 11.9,1,1, 20.217, 10625.223, 322.805, 52859.662 23/06/11,14:12:43,06,08,1, 11.9,1,1, 20.217, 10625.235, 322.820, 52859.652 23/06/11,14:12:43,07,08,1, 11.9,1,1, 20.217, 10625.235, 322.833, 52859.651 23/06/11,14:12:43,08,08,1, 11.9,1,1, 20.217, 10625.237, 322.820, 52859.614 23/06/11,14:12:43,09,08,1, 11.9,1,1, 20.217, 10625.224, 322.821, 52859.612 23/06/11,14:12:43,10,08,1, 11.9,1,1, 20.217, 10625.225, 322.808, 52859.608 23/06/11,14:12:43,11,08,1, 11.9,1,1, 20.217, 10625.215, 322.831, 52859.640 23/06/11,14:12:43,12,08,1, 11.9,1,1, 20.217, 10625.231, 322.822, 52859.617 23/06/11,14:12:43,13,08,1, 11.9,1,1, 20.217, 10625.235, 322.849, 52859.655 23/06/11,14:12:43,14,08,1, 11.9,1,1, 20.217, 10625.228, 322.852, 52859.670 23/06/11,14:12:43,15,08,1, 11.9,1,1, 20.217, 10625.202, 322.820, 52859.657 23/06/11,14:12:43,16,08,1, 11.9,1,1, 20.217, 10625.204, 322.826, 52859.656 23/06/11,14:12:43,17,08,1, 11.9,1,1, 20.217, 10625.225, 322.836, 52859.640 23/06/11,14:12:43,18,08,1, 11.9,1,1, 20.217, 10625.180, 322.854, 52859.678 23/06/11,14:12:43,19,08,1, 11.9,1,1, 20.217, 10625.191, 322.831, 52859.671 23/06/11,14:12:44,00,10,1, 12.0,1,1, 20.215, 10625.185, 322.831, 52859.671 23/06/11,14:12:44,01,10,1, 12.0,1,1, 20.215, 10625.181, 322.843, 52859.668 23/06/11,14:12:44,02,10,1, 12.0,1,1, 20.215, 10625.172, 322.856, 52859.667 23/06/11,14:12:44,03,10,1, 12.0,1,1, 20.215, 10625.186, 322.833, 52859.690 23/06/11,14:12:44,04,10,1, 12.0,1,1, 20.215, 10625.170, 322.867, 52859.678 23/06/11,14:12:44,05,10,1, 12.0,1,1, 20.215, 10625.164, 322.863, 52859.694 23/06/11,14:12:44,06,10,1, 12.0,1,1, 20.215, 10625.204, 322.862, 52859.656 23/06/11,14:12:44,07,10,1, 12.0,1,1, 20.215, 10625.168, 322.851, 52859.626 23/06/11,14:12:44,08,10,1, 12.0,1,1, 20.215, 10625.191, 322.887, 52859.686 23/06/11,14:12:44,09,10,1, 12.0,1,1, 20.215, 10625.176, 322.881, 52859.669 23/06/11,14:12:44,10,10,1, 12.0,1,1, 20.215, 10625.166, 322.889, 52859.676 23/06/11,14:12:44,11,10,1, 12.0,1,1, 20.215, 10625.173, 322.875, 52859.636 23/06/11,14:12:44,12,10,1, 12.0,1,1, 20.215, 10625.177, 322.878, 52859.671 23/06/11,14:12:44,13,10,1, 12.0,1,1, 20.215, 10625.162, 322.869, 52859.700 23/06/11,14:12:44,14,10,1, 12.0,1,1, 20.215, 10625.164, 322.892, 52859.653 23/06/11,14:12:44,15,10,1, 12.0,1,1, 20.215, 10625.159, 322.900, 52859.699 23/06/11,14:12:44,16,10,1, 12.0,1,1, 20.215, 10625.138, 322.891, 52859.693 23/06/11,14:12:44,17,10,1, 12.0,1,1, 20.215, 10625.129, 322.885, 52859.672 23/06/11,14:12:44,18,10,1, 12.0,1,1, 20.215, 10625.146, 322.882, 52859.638 23/06/11,14:12:44,19,10,1, 12.0,1,1, 20.215, 10625.149, 322.898, 52859.679 23/06/11,14:12:45,00,09,1, 11.9,1,1, 20.214, 10625.143, 322.898, 52859.679 23/06/11,14:12:45,01,09,1, 11.9,1,1, 20.214, 10625.141, 322.897, 52859.697 23/06/11,14:12:45,02,09,1, 11.9,1,1, 20.214, 10625.132, 322.895, 52859.708 23/06/11,14:12:45,03,09,1, 11.9,1,1, 20.214, 10625.136, 322.898, 52859.690 23/06/11,14:12:45,04,09,1, 11.9,1,1, 20.214, 10625.130, 322.913, 52859.697 23/06/11,14:12:45,05,09,1, 11.9,1,1, 20.214, 10625.141, 322.916, 52859.699 23/06/11,14:12:45,06,09,1, 11.9,1,1, 20.214, 10625.084, 322.908, 52859.699 23/06/11,14:12:45,07,09,1, 11.9,1,1, 20.214, 10625.111, 322.920, 52859.724 23/06/11,14:12:45,08,09,1, 11.9,1,1, 20.214, 10625.118, 322.895, 52859.687 23/06/11,14:12:45,09,09,1, 11.9,1,1, 20.214, 10625.106, 322.905, 52859.701 23/06/11,14:12:45,10,09,1, 11.9,1,1, 20.214, 10625.077, 322.929, 52859.744 23/06/11,14:12:45,11,09,1, 11.9,1,1, 20.214, 10625.082, 322.910, 52859.715 23/06/11,14:12:45,12,09,1, 11.9,1,1, 20.214, 10625.070, 322.895, 52859.723 23/06/11,14:12:45,13,09,1, 11.9,1,1, 20.214, 10625.083, 322.937, 52859.706 23/06/11,14:12:45,14,09,1, 11.9,1,1, 20.214, 10625.077, 322.921, 52859.711 23/06/11,14:12:45,15,09,1, 11.9,1,1, 20.214, 10625.090, 322.934, 52859.716 23/06/11,14:12:45,16,09,1, 11.9,1,1, 20.214, 10625.040, 322.921, 52859.733 23/06/11,14:12:45,17,09,1, 11.9,1,1, 20.214, 10625.063, 322.910, 52859.722 23/06/11,14:12:45,18,09,1, 11.9,1,1, 20.214, 10625.041, 322.939, 52859.743 23/06/11,14:12:45,19,09,1, 11.9,1,1, 20.214, 10625.053, 322.917, 52859.713 23/06/11,14:12:46,00,10,1, 11.9,1,1, 20.217, 10625.051, 322.917, 52859.713 23/06/11,14:12:46,01,10,1, 11.9,1,1, 20.217, 10625.054, 322.919, 52859.729 23/06/11,14:12:46,02,10,1, 11.9,1,1, 20.217, 10625.055, 322.932, 52859.719 23/06/11,14:12:46,03,10,1, 11.9,1,1, 20.217, 10625.051, 322.935, 52859.751 23/06/11,14:12:46,04,10,1, 11.9,1,1, 20.217, 10625.040, 322.934, 52859.714 23/06/11,14:12:46,05,10,1, 11.9,1,1, 20.217, 10625.024, 322.930, 52859.742 23/06/11,14:12:46,06,10,1, 11.9,1,1, 20.217, 10625.044, 322.917, 52859.737 23/06/11,14:12:46,07,10,1, 11.9,1,1, 20.217, 10625.042, 322.958, 52859.716 23/06/11,14:12:46,08,10,1, 11.9,1,1, 20.217, 10625.033, 322.941, 52859.795 23/06/11,14:12:46,09,10,1, 11.9,1,1, 20.217, 10625.028, 322.942, 52859.723 23/06/11,14:12:46,10,10,1, 11.9,1,1, 20.217, 10625.007, 322.960, 52859.749 23/06/11,14:12:46,11,10,1, 11.9,1,1, 20.217, 10625.002, 322.947, 52859.722 23/06/11,14:12:46,12,10,1, 11.9,1,1, 20.217, 10624.999, 322.963, 52859.758 23/06/11,14:12:46,13,10,1, 11.9,1,1, 20.217, 10624.999, 322.983, 52859.750 23/06/11,14:12:46,14,10,1, 11.9,1,1, 20.217, 10624.986, 322.963, 52859.704 23/06/11,14:12:46,15,10,1, 11.9,1,1, 20.217, 10624.987, 322.960, 52859.765 23/06/11,14:12:46,16,10,1, 11.9,1,1, 20.217, 10624.985, 322.970, 52859.742 23/06/11,14:12:46,17,10,1, 11.9,1,1, 20.217, 10624.981, 322.963, 52859.753 23/06/11,14:12:46,18,10,1, 11.9,1,1, 20.217, 10624.980, 322.983, 52859.749 23/06/11,14:12:46,19,10,1, 11.9,1,1, 20.217, 10624.973, 322.996, 52859.709 23/06/11,14:12:47,00,09,1, 12.0,1,1, 20.214, 10624.968, 322.996, 52859.709 23/06/11,14:12:47,01,09,1, 12.0,1,1, 20.214, 10624.952, 322.985, 52859.719 23/06/11,14:12:47,02,09,1, 12.0,1,1, 20.214, 10624.971, 322.989, 52859.771 23/06/11,14:12:47,03,09,1, 12.0,1,1, 20.214, 10624.943, 322.971, 52859.762 23/06/11,14:12:47,04,09,1, 12.0,1,1, 20.214, 10624.966, 322.988, 52859.726 23/06/11,14:12:47,05,09,1, 12.0,1,1, 20.214, 10624.951, 323.013, 52859.755 23/06/11,14:12:47,06,09,1, 12.0,1,1, 20.214, 10624.960, 322.992, 52859.751 23/06/11,14:12:47,07,09,1, 12.0,1,1, 20.214, 10624.950, 322.998, 52859.742 23/06/11,14:12:47,08,09,1, 12.0,1,1, 20.214, 10624.922, 323.030, 52859.756 23/06/11,14:12:47,09,09,1, 12.0,1,1, 20.214, 10624.910, 323.017, 52859.743 23/06/11,14:12:47,10,09,1, 12.0,1,1, 20.214, 10624.947, 323.014, 52859.740 23/06/11,14:12:47,11,09,1, 12.0,1,1, 20.214, 10624.919, 323.005, 52859.708 23/06/11,14:12:47,12,09,1, 12.0,1,1, 20.214, 10624.907, 323.028, 52859.776 23/06/11,14:12:47,13,09,1, 12.0,1,1, 20.214, 10624.929, 323.038, 52859.777 23/06/11,14:12:47,14,09,1, 12.0,1,1, 20.214, 10624.917, 323.004, 52859.733 23/06/11,14:12:47,15,09,1, 12.0,1,1, 20.214, 10624.905, 323.028, 52859.730 23/06/11,14:12:47,16,09,1, 12.0,1,1, 20.214, 10624.908, 323.023, 52859.717 23/06/11,14:12:47,17,09,1, 12.0,1,1, 20.214, 10624.903, 323.062, 52859.728 23/06/11,14:12:47,18,09,1, 12.0,1,1, 20.214, 10624.911, 323.056, 52859.797 23/06/11,14:12:47,19,09,1, 12.0,1,1, 20.214, 10624.914, 323.032, 52859.790 23/06/11,14:12:48,00,09,1, 11.9,1,1, 20.216, 10624.909, 323.032, 52859.790 23/06/11,14:12:48,01,09,1, 11.9,1,1, 20.216, 10624.870, 323.046, 52859.763 23/06/11,14:12:48,02,09,1, 11.9,1,1, 20.216, 10624.884, 323.055, 52859.778 23/06/11,14:12:48,03,09,1, 11.9,1,1, 20.216, 10624.873, 323.042, 52859.754 23/06/11,14:12:48,04,09,1, 11.9,1,1, 20.216, 10624.858, 323.070, 52859.761 23/06/11,14:12:48,05,09,1, 11.9,1,1, 20.216, 10624.864, 323.060, 52859.752 23/06/11,14:12:48,06,09,1, 11.9,1,1, 20.216, 10624.858, 323.047, 52859.742 23/06/11,14:12:48,07,09,1, 11.9,1,1, 20.216, 10624.862, 323.068, 52859.776 23/06/11,14:12:48,08,09,1, 11.9,1,1, 20.216, 10624.848, 323.076, 52859.767 23/06/11,14:12:48,09,09,1, 11.9,1,1, 20.216, 10624.868, 323.056, 52859.768 23/06/11,14:12:48,10,09,1, 11.9,1,1, 20.216, 10624.875, 323.074, 52859.794 23/06/11,14:12:48,11,09,1, 11.9,1,1, 20.216, 10624.866, 323.069, 52859.801 23/06/11,14:12:48,12,09,1, 11.9,1,1, 20.216, 10624.882, 323.069, 52859.813 23/06/11,14:12:48,13,09,1, 11.9,1,1, 20.216, 10624.847, 323.059, 52859.764 23/06/11,14:12:48,14,09,1, 11.9,1,1, 20.216, 10624.850, 323.060, 52859.764 23/06/11,14:12:48,15,09,1, 11.9,1,1, 20.216, 10624.849, 323.056, 52859.782 23/06/11,14:12:48,16,09,1, 11.9,1,1, 20.216, 10624.863, 323.078, 52859.788 23/06/11,14:12:48,17,09,1, 11.9,1,1, 20.216, 10624.834, 323.077, 52859.732 23/06/11,14:12:48,18,09,1, 11.9,1,1, 20.216, 10624.829, 323.087, 52859.803 23/06/11,14:12:48,19,09,1, 11.9,1,1, 20.216, 10624.833, 323.079, 52859.763 23/06/11,14:12:49,00,09,1, 11.9,1,1, 20.218, 10624.826, 323.079, 52859.763 23/06/11,14:12:49,01,09,1, 11.9,1,1, 20.218, 10624.787, 323.099, 52859.811 23/06/11,14:12:49,02,09,1, 11.9,1,1, 20.218, 10624.812, 323.098, 52859.789 23/06/11,14:12:49,03,09,1, 11.9,1,1, 20.218, 10624.812, 323.111, 52859.808 23/06/11,14:12:49,04,09,1, 11.9,1,1, 20.218, 10624.802, 323.111, 52859.812 23/06/11,14:12:49,05,09,1, 11.9,1,1, 20.218, 10624.775, 323.123, 52859.800 23/06/11,14:12:49,06,09,1, 11.9,1,1, 20.218, 10624.739, 323.112, 52859.809 23/06/11,14:12:49,07,09,1, 11.9,1,1, 20.218, 10624.789, 323.110, 52859.810 23/06/11,14:12:49,08,09,1, 11.9,1,1, 20.218, 10624.779, 323.136, 52859.814 23/06/11,14:12:49,09,09,1, 11.9,1,1, 20.218, 10624.745, 323.132, 52859.833 23/06/11,14:12:49,10,09,1, 11.9,1,1, 20.218, 10624.765, 323.130, 52859.805 23/06/11,14:12:49,11,09,1, 11.9,1,1, 20.218, 10624.774, 323.121, 52859.802 23/06/11,14:12:49,12,09,1, 11.9,1,1, 20.218, 10624.756, 323.134, 52859.850 23/06/11,14:12:49,13,09,1, 11.9,1,1, 20.218, 10624.744, 323.129, 52859.816 23/06/11,14:12:49,14,09,1, 11.9,1,1, 20.218, 10624.754, 323.140, 52859.849 23/06/11,14:12:49,15,09,1, 11.9,1,1, 20.218, 10624.741, 323.142, 52859.783 23/06/11,14:12:49,16,09,1, 11.9,1,1, 20.218, 10624.718, 323.144, 52859.838 23/06/11,14:12:49,17,09,1, 11.9,1,1, 20.218, 10624.744, 323.142, 52859.833 23/06/11,14:12:49,18,09,1, 11.9,1,1, 20.218, 10624.705, 323.137, 52859.830 23/06/11,14:12:49,19,09,1, 11.9,1,1, 20.218, 10624.725, 323.153, 52859.845 23/06/11,14:12:50,00,09,1, 11.9,1,1, 20.215, 10624.717, 323.153, 52859.845 23/06/11,14:12:50,01,09,1, 11.9,1,1, 20.215, 10624.700, 323.141, 52859.827 23/06/11,14:12:50,02,09,1, 11.9,1,1, 20.215, 10624.719, 323.171, 52859.793 23/06/11,14:12:50,03,09,1, 11.9,1,1, 20.215, 10624.685, 323.166, 52859.844 23/06/11,14:12:50,04,09,1, 11.9,1,1, 20.215, 10624.693, 323.183, 52859.841 23/06/11,14:12:50,05,09,1, 11.9,1,1, 20.215, 10624.711, 323.175, 52859.868 23/06/11,14:12:50,06,09,1, 11.9,1,1, 20.215, 10624.640, 323.182, 52859.873 23/06/11,14:12:50,07,09,1, 11.9,1,1, 20.215, 10624.678, 323.174, 52859.858 23/06/11,14:12:50,08,09,1, 11.9,1,1, 20.215, 10624.685, 323.186, 52859.830 23/06/11,14:12:50,09,09,1, 11.9,1,1, 20.215, 10624.657, 323.183, 52859.840 23/06/11,14:12:50,10,09,1, 11.9,1,1, 20.215, 10624.673, 323.178, 52859.803 23/06/11,14:12:50,11,09,1, 11.9,1,1, 20.215, 10624.676, 323.186, 52859.833 23/06/11,14:12:50,12,09,1, 11.9,1,1, 20.215, 10624.680, 323.171, 52859.854 23/06/11,14:12:50,13,09,1, 11.9,1,1, 20.215, 10624.654, 323.194, 52859.817 23/06/11,14:12:50,14,09,1, 11.9,1,1, 20.215, 10624.629, 323.203, 52859.855 23/06/11,14:12:50,15,09,1, 11.9,1,1, 20.215, 10624.670, 323.184, 52859.863 23/06/11,14:12:50,16,09,1, 11.9,1,1, 20.215, 10624.655, 323.173, 52859.852 23/06/11,14:12:50,17,09,1, 11.9,1,1, 20.215, 10624.642, 323.206, 52859.853 23/06/11,14:12:50,18,09,1, 11.9,1,1, 20.215, 10624.642, 323.195, 52859.873 23/06/11,14:12:50,19,09,1, 11.9,1,1, 20.215, 10624.625, 323.206, 52859.857 23/06/11,14:12:51,00,08,1, 12.0,1,1, 20.215, 10624.617, 323.206, 52859.857 23/06/11,14:12:51,01,08,1, 12.0,1,1, 20.215, 10624.632, 323.219, 52859.860 23/06/11,14:12:51,02,08,1, 12.0,1,1, 20.215, 10624.643, 323.220, 52859.820 23/06/11,14:12:51,03,08,1, 12.0,1,1, 20.215, 10624.600, 323.213, 52859.835 23/06/11,14:12:51,04,08,1, 12.0,1,1, 20.215, 10624.609, 323.208, 52859.834 23/06/11,14:12:51,05,08,1, 12.0,1,1, 20.215, 10624.591, 323.227, 52859.828 23/06/11,14:12:51,06,08,1, 12.0,1,1, 20.215, 10624.582, 323.208, 52859.866 23/06/11,14:12:51,07,08,1, 12.0,1,1, 20.215, 10624.590, 323.265, 52859.843 23/06/11,14:12:51,08,08,1, 12.0,1,1, 20.215, 10624.575, 323.243, 52859.821 23/06/11,14:12:51,09,08,1, 12.0,1,1, 20.215, 10624.571, 323.249, 52859.863 23/06/11,14:12:51,10,08,1, 12.0,1,1, 20.215, 10624.573, 323.258, 52859.846 23/06/11,14:12:51,11,08,1, 12.0,1,1, 20.215, 10624.564, 323.254, 52859.829 23/06/11,14:12:51,12,08,1, 12.0,1,1, 20.215, 10624.543, 323.262, 52859.873 23/06/11,14:12:51,13,08,1, 12.0,1,1, 20.215, 10624.563, 323.269, 52859.828 23/06/11,14:12:51,14,08,1, 12.0,1,1, 20.215, 10624.519, 323.266, 52859.867 23/06/11,14:12:51,15,08,1, 12.0,1,1, 20.215, 10624.534, 323.281, 52859.872 23/06/11,14:12:51,16,08,1, 12.0,1,1, 20.215, 10624.519, 323.292, 52859.897 23/06/11,14:12:51,17,08,1, 12.0,1,1, 20.215, 10624.502, 323.299, 52859.861 23/06/11,14:12:51,18,08,1, 12.0,1,1, 20.215, 10624.496, 323.311, 52859.878 23/06/11,14:12:51,19,08,1, 12.0,1,1, 20.215, 10624.504, 323.318, 52859.880 23/06/11,14:12:52,00,09,1, 12.0,1,1, 20.210, 10624.501, 323.318, 52859.880 23/06/11,14:12:52,01,09,1, 12.0,1,1, 20.210, 10624.489, 323.309, 52859.857 23/06/11,14:12:52,02,09,1, 12.0,1,1, 20.210, 10624.461, 323.346, 52859.915 23/06/11,14:12:52,03,09,1, 12.0,1,1, 20.210, 10624.482, 323.360, 52859.902 23/06/11,14:12:52,04,09,1, 12.0,1,1, 20.210, 10624.469, 323.331, 52859.908 23/06/11,14:12:52,05,09,1, 12.0,1,1, 20.210, 10624.435, 323.320, 52859.885 23/06/11,14:12:52,06,09,1, 12.0,1,1, 20.210, 10624.459, 323.318, 52859.865 23/06/11,14:12:52,07,09,1, 12.0,1,1, 20.210, 10624.437, 323.334, 52859.910 23/06/11,14:12:52,08,09,1, 12.0,1,1, 20.210, 10624.452, 323.359, 52859.843 23/06/11,14:12:52,09,09,1, 12.0,1,1, 20.210, 10624.430, 323.344, 52859.875 23/06/11,14:12:52,10,09,1, 12.0,1,1, 20.210, 10624.415, 323.345, 52859.905 23/06/11,14:12:52,11,09,1, 12.0,1,1, 20.210, 10624.420, 323.343, 52859.898 23/06/11,14:12:52,12,09,1, 12.0,1,1, 20.210, 10624.406, 323.366, 52859.851 23/06/11,14:12:52,13,09,1, 12.0,1,1, 20.210, 10624.429, 323.365, 52859.906 23/06/11,14:12:52,14,09,1, 12.0,1,1, 20.210, 10624.421, 323.352, 52859.886 23/06/11,14:12:52,15,09,1, 12.0,1,1, 20.210, 10624.408, 323.383, 52859.892 23/06/11,14:12:52,16,09,1, 12.0,1,1, 20.210, 10624.430, 323.365, 52859.892 23/06/11,14:12:52,17,09,1, 12.0,1,1, 20.210, 10624.408, 323.359, 52859.871 23/06/11,14:12:52,18,09,1, 12.0,1,1, 20.210, 10624.400, 323.374, 52859.882 23/06/11,14:12:52,19,09,1, 12.0,1,1, 20.210, 10624.406, 323.380, 52859.895 23/06/11,14:12:53,00,10,1, 11.9,1,1, 20.214, 10624.400, 323.380, 52859.895 23/06/11,14:12:53,01,10,1, 11.9,1,1, 20.214, 10624.385, 323.381, 52859.922 23/06/11,14:12:53,02,10,1, 11.9,1,1, 20.214, 10624.383, 323.401, 52859.897 23/06/11,14:12:53,03,10,1, 11.9,1,1, 20.214, 10624.363, 323.391, 52859.922 23/06/11,14:12:53,04,10,1, 11.9,1,1, 20.214, 10624.376, 323.414, 52859.918 23/06/11,14:12:53,05,10,1, 11.9,1,1, 20.214, 10624.352, 323.370, 52859.883 23/06/11,14:12:53,06,10,1, 11.9,1,1, 20.214, 10624.348, 323.387, 52859.889 23/06/11,14:12:53,07,10,1, 11.9,1,1, 20.214, 10624.342, 323.397, 52859.868 23/06/11,14:12:53,08,10,1, 11.9,1,1, 20.214, 10624.355, 323.417, 52859.910 23/06/11,14:12:53,09,10,1, 11.9,1,1, 20.214, 10624.314, 323.399, 52859.871 23/06/11,14:12:53,10,10,1, 11.9,1,1, 20.214, 10624.353, 323.409, 52859.900 23/06/11,14:12:53,11,10,1, 11.9,1,1, 20.214, 10624.340, 323.394, 52859.897 23/06/11,14:12:53,12,10,1, 11.9,1,1, 20.214, 10624.314, 323.393, 52859.929 23/06/11,14:12:53,13,10,1, 11.9,1,1, 20.214, 10624.325, 323.402, 52859.903 23/06/11,14:12:53,14,10,1, 11.9,1,1, 20.214, 10624.310, 323.415, 52859.929 23/06/11,14:12:53,15,10,1, 11.9,1,1, 20.214, 10624.283, 323.417, 52859.876 23/06/11,14:12:53,16,10,1, 11.9,1,1, 20.214, 10624.304, 323.434, 52859.955 23/06/11,14:12:53,17,10,1, 11.9,1,1, 20.214, 10624.299, 323.439, 52859.909 23/06/11,14:12:53,18,10,1, 11.9,1,1, 20.214, 10624.261, 323.409, 52859.903 23/06/11,14:12:53,19,10,1, 11.9,1,1, 20.214, 10624.287, 323.420, 52859.908 23/06/11,14:12:54,00,09,1, 11.9,1,1, 20.215, 10624.284, 323.420, 52859.908 23/06/11,14:12:54,01,09,1, 11.9,1,1, 20.215, 10624.268, 323.433, 52859.916 23/06/11,14:12:54,02,09,1, 11.9,1,1, 20.215, 10624.276, 323.444, 52859.936 23/06/11,14:12:54,03,09,1, 11.9,1,1, 20.215, 10624.255, 323.430, 52859.956 23/06/11,14:12:54,04,09,1, 11.9,1,1, 20.215, 10624.252, 323.440, 52859.968 23/06/11,14:12:54,05,09,1, 11.9,1,1, 20.215, 10624.272, 323.458, 52859.992 23/06/11,14:12:54,06,09,1, 11.9,1,1, 20.215, 10624.258, 323.452, 52859.946 23/06/11,14:12:54,07,09,1, 11.9,1,1, 20.215, 10624.272, 323.439, 52859.980 23/06/11,14:12:54,08,09,1, 11.9,1,1, 20.215, 10624.259, 323.476, 52859.916 23/06/11,14:12:54,09,09,1, 11.9,1,1, 20.215, 10624.255, 323.449, 52859.967 23/06/11,14:12:54,10,09,1, 11.9,1,1, 20.215, 10624.230, 323.437, 52859.947 23/06/11,14:12:54,11,09,1, 11.9,1,1, 20.215, 10624.234, 323.461, 52859.949 23/06/11,14:12:54,12,09,1, 11.9,1,1, 20.215, 10624.218, 323.491, 52859.949 23/06/11,14:12:54,13,09,1, 11.9,1,1, 20.215, 10624.216, 323.463, 52859.966 23/06/11,14:12:54,14,09,1, 11.9,1,1, 20.215, 10624.220, 323.477, 52859.957 23/06/11,14:12:54,15,09,1, 11.9,1,1, 20.215, 10624.220, 323.462, 52859.935 23/06/11,14:12:54,16,09,1, 11.9,1,1, 20.215, 10624.226, 323.492, 52859.941 23/06/11,14:12:54,17,09,1, 11.9,1,1, 20.215, 10624.223, 323.491, 52859.937 23/06/11,14:12:54,18,09,1, 11.9,1,1, 20.215, 10624.183, 323.491, 52859.933 23/06/11,14:12:54,19,09,1, 11.9,1,1, 20.215, 10624.182, 323.500, 52859.911 23/06/11,14:12:55,00,09,1, 11.9,1,1, 20.216, 10624.175, 323.500, 52859.911 23/06/11,14:12:55,01,09,1, 11.9,1,1, 20.216, 10624.216, 323.511, 52859.949 23/06/11,14:12:55,02,09,1, 11.9,1,1, 20.216, 10624.206, 323.479, 52859.934 23/06/11,14:12:55,03,09,1, 11.9,1,1, 20.216, 10624.182, 323.495, 52859.947 23/06/11,14:12:55,04,09,1, 11.9,1,1, 20.216, 10624.183, 323.509, 52859.933 23/06/11,14:12:55,05,09,1, 11.9,1,1, 20.216, 10624.185, 323.515, 52859.896 23/06/11,14:12:55,06,09,1, 11.9,1,1, 20.216, 10624.170, 323.519, 52859.940 23/06/11,14:12:55,07,09,1, 11.9,1,1, 20.216, 10624.158, 323.521, 52859.951 23/06/11,14:12:55,08,09,1, 11.9,1,1, 20.216, 10624.176, 323.537, 52859.938 23/06/11,14:12:55,09,09,1, 11.9,1,1, 20.216, 10624.181, 323.529, 52859.904 23/06/11,14:12:55,10,09,1, 11.9,1,1, 20.216, 10624.134, 323.534, 52859.939 23/06/11,14:12:55,11,09,1, 11.9,1,1, 20.216, 10624.139, 323.540, 52859.919 23/06/11,14:12:55,12,09,1, 11.9,1,1, 20.216, 10624.128, 323.538, 52859.947 23/06/11,14:12:55,13,09,1, 11.9,1,1, 20.216, 10624.147, 323.550, 52859.955 23/06/11,14:12:55,14,09,1, 11.9,1,1, 20.216, 10624.129, 323.562, 52859.970 23/06/11,14:12:55,15,09,1, 11.9,1,1, 20.216, 10624.119, 323.551, 52859.949 23/06/11,14:12:55,16,09,1, 11.9,1,1, 20.216, 10624.111, 323.577, 52859.971 23/06/11,14:12:55,17,09,1, 11.9,1,1, 20.216, 10624.118, 323.594, 52859.974 23/06/11,14:12:55,18,09,1, 11.9,1,1, 20.216, 10624.078, 323.600, 52859.965 23/06/11,14:12:55,19,09,1, 11.9,1,1, 20.216, 10624.078, 323.597, 52859.949 23/06/11,14:12:56,00,09,1, 12.0,1,1, 20.213, 10624.075, 323.597, 52859.949 23/06/11,14:12:56,01,09,1, 12.0,1,1, 20.213, 10624.039, 323.624, 52859.973 23/06/11,14:12:56,02,09,1, 12.0,1,1, 20.213, 10624.062, 323.636, 52859.947 23/06/11,14:12:56,03,09,1, 12.0,1,1, 20.213, 10624.066, 323.651, 52859.937 23/06/11,14:12:56,04,09,1, 12.0,1,1, 20.213, 10624.045, 323.612, 52859.972 23/06/11,14:12:56,05,09,1, 12.0,1,1, 20.213, 10624.067, 323.629, 52859.924 23/06/11,14:12:56,06,09,1, 12.0,1,1, 20.213, 10624.055, 323.623, 52859.957 23/06/11,14:12:56,07,09,1, 12.0,1,1, 20.213, 10624.057, 323.643, 52859.959 23/06/11,14:12:56,08,09,1, 12.0,1,1, 20.213, 10624.042, 323.639, 52859.979 23/06/11,14:12:56,09,09,1, 12.0,1,1, 20.213, 10624.035, 323.620, 52859.962 23/06/11,14:12:56,10,09,1, 12.0,1,1, 20.213, 10624.029, 323.661, 52859.945 23/06/11,14:12:56,11,09,1, 12.0,1,1, 20.213, 10624.031, 323.635, 52859.988 23/06/11,14:12:56,12,09,1, 12.0,1,1, 20.213, 10624.032, 323.637, 52859.991 23/06/11,14:12:56,13,09,1, 12.0,1,1, 20.213, 10624.039, 323.658, 52859.958 23/06/11,14:12:56,14,09,1, 12.0,1,1, 20.213, 10624.024, 323.656, 52860.006 23/06/11,14:12:56,15,09,1, 12.0,1,1, 20.213, 10624.010, 323.636, 52859.985 23/06/11,14:12:56,16,09,1, 12.0,1,1, 20.213, 10624.011, 323.654, 52859.962 23/06/11,14:12:56,17,09,1, 12.0,1,1, 20.213, 10624.009, 323.657, 52859.963 23/06/11,14:12:56,18,09,1, 12.0,1,1, 20.213, 10623.985, 323.672, 52859.950 23/06/11,14:12:56,19,09,1, 12.0,1,1, 20.213, 10624.010, 323.678, 52859.971 23/06/11,14:12:57,00,09,1, 11.9,1,1, 20.214, 10624.008, 323.678, 52859.971 23/06/11,14:12:57,01,09,1, 11.9,1,1, 20.214, 10624.000, 323.691, 52859.980 23/06/11,14:12:57,02,09,1, 11.9,1,1, 20.214, 10624.014, 323.740, 52860.235 23/06/11,14:12:57,03,09,1, 11.9,1,1, 20.214, 10623.991, 323.776, 52860.222 23/06/11,14:12:57,04,09,1, 11.9,1,1, 20.214, 10624.001, 323.771, 52860.241 23/06/11,14:12:57,05,09,1, 11.9,1,1, 20.214, 10624.003, 323.773, 52860.211 23/06/11,14:12:57,06,09,1, 11.9,1,1, 20.214, 10623.967, 323.775, 52860.236 23/06/11,14:12:57,07,09,1, 11.9,1,1, 20.214, 10623.986, 323.763, 52860.228 23/06/11,14:12:57,08,09,1, 11.9,1,1, 20.214, 10623.988, 323.765, 52860.200 23/06/11,14:12:57,09,09,1, 11.9,1,1, 20.214, 10623.961, 323.776, 52860.244 23/06/11,14:12:57,10,09,1, 11.9,1,1, 20.214, 10623.963, 323.783, 52860.230 23/06/11,14:12:57,11,09,1, 11.9,1,1, 20.214, 10623.972, 323.765, 52860.244 23/06/11,14:12:57,12,09,1, 11.9,1,1, 20.214, 10623.943, 323.782, 52860.251 23/06/11,14:12:57,13,09,1, 11.9,1,1, 20.214, 10623.932, 323.772, 52860.224 23/06/11,14:12:57,14,09,1, 11.9,1,1, 20.214, 10623.937, 323.789, 52860.268 23/06/11,14:12:57,15,09,1, 11.9,1,1, 20.214, 10623.932, 323.794, 52860.236 23/06/11,14:12:57,16,09,1, 11.9,1,1, 20.214, 10623.941, 323.806, 52860.254 23/06/11,14:12:57,17,09,1, 11.9,1,1, 20.214, 10623.932, 323.794, 52860.249 23/06/11,14:12:57,18,09,1, 11.9,1,1, 20.214, 10623.912, 323.801, 52860.265 23/06/11,14:12:57,19,09,1, 11.9,1,1, 20.214, 10623.910, 323.808, 52860.262 23/06/11,14:12:58,00,09,1, 11.9,1,1, 20.215, 10623.908, 323.808, 52860.262 23/06/11,14:12:58,01,09,1, 11.9,1,1, 20.215, 10623.899, 323.807, 52860.243 23/06/11,14:12:58,02,09,1, 11.9,1,1, 20.215, 10623.889, 323.797, 52860.225 23/06/11,14:12:58,03,09,1, 11.9,1,1, 20.215, 10623.883, 323.796, 52860.213 23/06/11,14:12:58,04,09,1, 11.9,1,1, 20.215, 10623.872, 323.802, 52860.258 23/06/11,14:12:58,05,09,1, 11.9,1,1, 20.215, 10623.878, 323.790, 52860.267 23/06/11,14:12:58,06,09,1, 11.9,1,1, 20.215, 10623.880, 323.803, 52860.219 23/06/11,14:12:58,07,09,1, 11.9,1,1, 20.215, 10623.862, 323.824, 52860.261 23/06/11,14:12:58,08,09,1, 11.9,1,1, 20.215, 10623.859, 323.797, 52860.279 23/06/11,14:12:58,09,09,1, 11.9,1,1, 20.215, 10623.835, 323.810, 52860.260 23/06/11,14:12:58,10,09,1, 11.9,1,1, 20.215, 10623.842, 323.846, 52860.210 23/06/11,14:12:58,11,09,1, 11.9,1,1, 20.215, 10623.844, 323.820, 52860.276 23/06/11,14:12:58,12,09,1, 11.9,1,1, 20.215, 10623.851, 323.840, 52860.206 23/06/11,14:12:58,13,09,1, 11.9,1,1, 20.215, 10623.803, 323.868, 52860.290 23/06/11,14:12:58,14,09,1, 11.9,1,1, 20.215, 10623.817, 323.854, 52860.279 23/06/11,14:12:58,15,09,1, 11.9,1,1, 20.215, 10623.821, 323.841, 52860.283 23/06/11,14:12:58,16,09,1, 11.9,1,1, 20.215, 10623.810, 323.829, 52860.272 23/06/11,14:12:58,17,09,1, 11.9,1,1, 20.215, 10623.812, 323.852, 52860.260 23/06/11,14:12:58,18,09,1, 11.9,1,1, 20.215, 10623.802, 323.854, 52860.243 23/06/11,14:12:58,19,09,1, 11.9,1,1, 20.215, 10623.802, 323.877, 52860.277 23/06/11,14:12:59,00,09,1, 11.9,1,1, 20.214, 10623.800, 323.877, 52860.277 23/06/11,14:12:59,01,09,1, 11.9,1,1, 20.214, 10623.781, 323.869, 52860.258 23/06/11,14:12:59,02,09,1, 11.9,1,1, 20.214, 10623.772, 323.879, 52860.260 23/06/11,14:12:59,03,09,1, 11.9,1,1, 20.214, 10623.761, 323.892, 52860.262 23/06/11,14:12:59,04,09,1, 11.9,1,1, 20.214, 10623.766, 323.887, 52860.271 23/06/11,14:12:59,05,09,1, 11.9,1,1, 20.214, 10623.750, 323.905, 52860.270 23/06/11,14:12:59,06,09,1, 11.9,1,1, 20.214, 10623.753, 323.900, 52860.240 23/06/11,14:12:59,07,09,1, 11.9,1,1, 20.214, 10623.750, 323.906, 52860.297 23/06/11,14:12:59,08,09,1, 11.9,1,1, 20.214, 10623.736, 323.918, 52860.261 23/06/11,14:12:59,09,09,1, 11.9,1,1, 20.214, 10623.728, 323.920, 52860.243 23/06/11,14:12:59,10,09,1, 11.9,1,1, 20.214, 10623.729, 323.915, 52860.233 23/06/11,14:12:59,11,09,1, 11.9,1,1, 20.214, 10623.716, 323.938, 52860.232 23/06/11,14:12:59,12,09,1, 11.9,1,1, 20.214, 10623.728, 323.922, 52860.253 23/06/11,14:12:59,13,09,1, 11.9,1,1, 20.214, 10623.707, 323.961, 52860.268 23/06/11,14:12:59,14,09,1, 11.9,1,1, 20.214, 10623.694, 323.963, 52860.246 23/06/11,14:12:59,15,09,1, 11.9,1,1, 20.214, 10623.667, 323.952, 52860.268 23/06/11,14:12:59,16,09,1, 11.9,1,1, 20.214, 10623.680, 323.963, 52860.244 23/06/11,14:12:59,17,09,1, 11.9,1,1, 20.214, 10623.670, 323.956, 52860.225 23/06/11,14:12:59,18,09,1, 11.9,1,1, 20.214, 10623.660, 324.006, 52860.276 23/06/11,14:12:59,19,09,1, 11.9,1,1, 20.214, 10623.678, 323.961, 52860.249 23/06/11,14:13:00,00,09,1, 11.9,1,1, 20.216, 10623.674, 323.961, 52860.249 23/06/11,14:13:00,01,09,1, 11.9,1,1, 20.216, 10623.641, 324.013, 52860.270 23/06/11,14:13:00,02,09,1, 11.9,1,1, 20.216, 10623.645, 323.928, 52859.995 23/06/11,14:13:00,03,09,1, 11.9,1,1, 20.216, 10623.622, 323.929, 52860.032 23/06/11,14:13:00,04,09,1, 11.9,1,1, 20.216, 10623.604, 323.934, 52859.993 23/06/11,14:13:00,05,09,1, 11.9,1,1, 20.216, 10623.599, 323.941, 52860.019 23/06/11,14:13:00,06,09,1, 11.9,1,1, 20.216, 10623.600, 323.929, 52859.996 23/06/11,14:13:00,07,09,1, 11.9,1,1, 20.216, 10623.578, 323.935, 52859.967 23/06/11,14:13:00,08,09,1, 11.9,1,1, 20.216, 10623.583, 323.929, 52859.981 23/06/11,14:13:00,09,09,1, 11.9,1,1, 20.216, 10623.558, 323.953, 52859.968 23/06/11,14:13:00,10,09,1, 11.9,1,1, 20.216, 10623.569, 323.919, 52859.949 23/06/11,14:13:00,11,09,1, 11.9,1,1, 20.216, 10623.565, 323.930, 52859.924 23/06/11,14:13:00,12,09,1, 11.9,1,1, 20.216, 10623.570, 323.957, 52859.952 23/06/11,14:13:00,13,09,1, 11.9,1,1, 20.216, 10623.568, 323.955, 52859.954 23/06/11,14:13:00,14,09,1, 11.9,1,1, 20.216, 10623.551, 323.966, 52860.001 23/06/11,14:13:00,15,09,1, 11.9,1,1, 20.216, 10623.550, 323.960, 52859.958 23/06/11,14:13:00,16,09,1, 11.9,1,1, 20.216, 10623.560, 323.961, 52859.998 23/06/11,14:13:00,17,09,1, 11.9,1,1, 20.216, 10623.550, 323.957, 52859.987 23/06/11,14:13:00,18,09,1, 11.9,1,1, 20.216, 10623.573, 323.957, 52860.019 23/06/11,14:13:00,19,09,1, 11.9,1,1, 20.216, 10623.531, 323.951, 52859.971 23/06/11,14:13:01,00,09,1, 11.8,1,1, 20.211, 10623.524, 323.951, 52859.971 23/06/11,14:13:01,01,09,1, 11.8,1,1, 20.211, 10623.510, 323.963, 52859.950 23/06/11,14:13:01,02,09,1, 11.8,1,1, 20.211, 10623.509, 323.967, 52859.985 23/06/11,14:13:01,03,09,1, 11.8,1,1, 20.211, 10623.513, 323.973, 52859.977 23/06/11,14:13:01,04,09,1, 11.8,1,1, 20.211, 10623.508, 323.963, 52859.942 23/06/11,14:13:01,05,09,1, 11.8,1,1, 20.211, 10623.490, 323.969, 52859.985 23/06/11,14:13:01,06,09,1, 11.8,1,1, 20.211, 10623.485, 323.956, 52859.982 23/06/11,14:13:01,07,09,1, 11.8,1,1, 20.211, 10623.470, 323.971, 52859.901 23/06/11,14:13:01,08,09,1, 11.8,1,1, 20.211, 10623.475, 323.974, 52859.993 23/06/11,14:13:01,09,09,1, 11.8,1,1, 20.211, 10623.472, 323.970, 52859.940 23/06/11,14:13:01,10,09,1, 11.8,1,1, 20.211, 10623.454, 323.984, 52859.972 23/06/11,14:13:01,11,09,1, 11.8,1,1, 20.211, 10623.490, 323.985, 52859.982 23/06/11,14:13:01,12,09,1, 11.8,1,1, 20.211, 10623.464, 324.004, 52859.974 23/06/11,14:13:01,13,09,1, 11.8,1,1, 20.211, 10623.456, 323.982, 52859.962 23/06/11,14:13:01,14,09,1, 11.8,1,1, 20.211, 10623.424, 323.984, 52859.964 23/06/11,14:13:01,15,09,1, 11.8,1,1, 20.211, 10623.454, 323.971, 52859.926 23/06/11,14:13:01,16,09,1, 11.8,1,1, 20.211, 10623.450, 323.985, 52859.926 23/06/11,14:13:01,17,09,1, 11.8,1,1, 20.211, 10623.419, 323.959, 52859.938 23/06/11,14:13:01,18,09,1, 11.8,1,1, 20.211, 10623.411, 323.986, 52859.939 23/06/11,14:13:01,19,09,1, 11.8,1,1, 20.211, 10623.403, 323.993, 52859.972 23/06/11,14:13:02,00,09,1, 11.9,1,1, 20.217, 10623.399, 323.993, 52859.972 23/06/11,14:13:02,01,09,1, 11.9,1,1, 20.217, 10623.403, 324.004, 52859.932 23/06/11,14:13:02,02,09,1, 11.9,1,1, 20.217, 10623.404, 323.995, 52859.971 23/06/11,14:13:02,03,09,1, 11.9,1,1, 20.217, 10623.381, 324.007, 52859.947 23/06/11,14:13:02,04,09,1, 11.9,1,1, 20.217, 10623.379, 323.986, 52859.937 23/06/11,14:13:02,05,09,1, 11.9,1,1, 20.217, 10623.395, 324.012, 52859.980 23/06/11,14:13:02,06,09,1, 11.9,1,1, 20.217, 10623.384, 324.027, 52859.962 23/06/11,14:13:02,07,09,1, 11.9,1,1, 20.217, 10623.328, 324.036, 52859.983 23/06/11,14:13:02,08,09,1, 11.9,1,1, 20.217, 10623.353, 324.043, 52860.009 23/06/11,14:13:02,09,09,1, 11.9,1,1, 20.217, 10623.367, 324.038, 52859.982 23/06/11,14:13:02,10,09,1, 11.9,1,1, 20.217, 10623.335, 324.029, 52859.987 23/06/11,14:13:02,11,09,1, 11.9,1,1, 20.217, 10623.362, 324.041, 52859.986 23/06/11,14:13:02,12,09,1, 11.9,1,1, 20.217, 10623.346, 324.019, 52859.988 23/06/11,14:13:02,13,09,1, 11.9,1,1, 20.217, 10623.335, 324.027, 52859.964 23/06/11,14:13:02,14,09,1, 11.9,1,1, 20.217, 10623.323, 324.035, 52859.952 23/06/11,14:13:02,15,09,1, 11.9,1,1, 20.217, 10623.328, 324.035, 52859.950 23/06/11,14:13:02,16,09,1, 11.9,1,1, 20.217, 10623.309, 324.049, 52859.974 23/06/11,14:13:02,17,09,1, 11.9,1,1, 20.217, 10623.315, 324.082, 52859.951 23/06/11,14:13:02,18,09,1, 11.9,1,1, 20.217, 10623.295, 324.070, 52859.956 23/06/11,14:13:02,19,09,1, 11.9,1,1, 20.217, 10623.314, 324.063, 52860.014 23/06/11,14:13:03,00,09,1, 11.8,1,1, 20.215, 10623.307, 324.063, 52860.014 23/06/11,14:13:03,01,09,1, 11.8,1,1, 20.215, 10623.275, 324.060, 52859.947 23/06/11,14:13:03,02,09,1, 11.8,1,1, 20.215, 10623.264, 324.073, 52860.019 23/06/11,14:13:03,03,09,1, 11.8,1,1, 20.215, 10623.253, 324.061, 52859.948 23/06/11,14:13:03,04,09,1, 11.8,1,1, 20.215, 10623.268, 324.077, 52859.943 23/06/11,14:13:03,05,09,1, 11.8,1,1, 20.215, 10623.259, 324.103, 52859.963 23/06/11,14:13:03,06,09,1, 11.8,1,1, 20.215, 10623.254, 324.106, 52859.955 23/06/11,14:13:03,07,09,1, 11.8,1,1, 20.215, 10623.239, 324.116, 52859.970 23/06/11,14:13:03,08,09,1, 11.8,1,1, 20.215, 10623.251, 324.112, 52859.953 23/06/11,14:13:03,09,09,1, 11.8,1,1, 20.215, 10623.222, 324.154, 52859.955 23/06/11,14:13:03,10,09,1, 11.8,1,1, 20.215, 10623.224, 324.108, 52859.989 23/06/11,14:13:03,11,09,1, 11.8,1,1, 20.215, 10623.225, 324.123, 52859.936 23/06/11,14:13:03,12,09,1, 11.8,1,1, 20.215, 10623.212, 324.136, 52860.020 23/06/11,14:13:03,13,09,1, 11.8,1,1, 20.215, 10623.193, 324.138, 52859.972 23/06/11,14:13:03,14,09,1, 11.8,1,1, 20.215, 10623.206, 324.150, 52860.010 23/06/11,14:13:03,15,09,1, 11.8,1,1, 20.215, 10623.199, 324.143, 52860.010 23/06/11,14:13:03,16,09,1, 11.8,1,1, 20.215, 10623.201, 324.158, 52860.010 23/06/11,14:13:03,17,09,1, 11.8,1,1, 20.215, 10623.192, 324.180, 52859.986 23/06/11,14:13:03,18,09,1, 11.8,1,1, 20.215, 10623.187, 324.159, 52860.011 23/06/11,14:13:03,19,09,1, 11.8,1,1, 20.215, 10623.178, 324.187, 52859.987 23/06/11,14:13:04,00,10,1, 11.9,1,1, 20.214, 10623.174, 324.187, 52859.987 23/06/11,14:13:04,01,10,1, 11.9,1,1, 20.214, 10623.162, 324.191, 52859.982 23/06/11,14:13:04,02,10,1, 11.9,1,1, 20.214, 10623.158, 324.181, 52859.990 23/06/11,14:13:04,03,10,1, 11.9,1,1, 20.214, 10623.153, 324.186, 52860.000 23/06/11,14:13:04,04,10,1, 11.9,1,1, 20.214, 10623.147, 324.192, 52860.045 23/06/11,14:13:04,05,10,1, 11.9,1,1, 20.214, 10623.154, 324.198, 52860.032 23/06/11,14:13:04,06,10,1, 11.9,1,1, 20.214, 10623.168, 324.198, 52860.016 23/06/11,14:13:04,07,10,1, 11.9,1,1, 20.214, 10623.131, 324.196, 52859.993 23/06/11,14:13:04,08,10,1, 11.9,1,1, 20.214, 10623.148, 324.204, 52859.979 23/06/11,14:13:04,09,10,1, 11.9,1,1, 20.214, 10623.141, 324.206, 52859.963 23/06/11,14:13:04,10,10,1, 11.9,1,1, 20.214, 10623.111, 324.213, 52859.978 23/06/11,14:13:04,11,10,1, 11.9,1,1, 20.214, 10623.112, 324.233, 52860.017 23/06/11,14:13:04,12,10,1, 11.9,1,1, 20.214, 10623.130, 324.217, 52860.015 23/06/11,14:13:04,13,10,1, 11.9,1,1, 20.214, 10623.122, 324.239, 52860.060 23/06/11,14:13:04,14,10,1, 11.9,1,1, 20.214, 10623.107, 324.228, 52859.991 23/06/11,14:13:04,15,10,1, 11.9,1,1, 20.214, 10623.127, 324.223, 52860.018 23/06/11,14:13:04,16,10,1, 11.9,1,1, 20.214, 10623.088, 324.230, 52860.017 23/06/11,14:13:04,17,10,1, 11.9,1,1, 20.214, 10623.107, 324.228, 52860.010 23/06/11,14:13:04,18,10,1, 11.9,1,1, 20.214, 10623.078, 324.232, 52860.029 23/06/11,14:13:04,19,10,1, 11.9,1,1, 20.214, 10623.088, 324.226, 52860.037 23/06/11,14:13:05,00,10,1, 12.0,1,1, 20.216, 10623.082, 324.226, 52860.037 23/06/11,14:13:05,01,10,1, 12.0,1,1, 20.216, 10623.095, 324.236, 52860.023 23/06/11,14:13:05,02,10,1, 12.0,1,1, 20.216, 10623.065, 324.228, 52860.030 23/06/11,14:13:05,03,10,1, 12.0,1,1, 20.216, 10623.082, 324.255, 52860.042 23/06/11,14:13:05,04,10,1, 12.0,1,1, 20.216, 10623.092, 324.247, 52860.039 23/06/11,14:13:05,05,10,1, 12.0,1,1, 20.216, 10623.089, 324.242, 52860.030 23/06/11,14:13:05,06,10,1, 12.0,1,1, 20.216, 10623.063, 324.239, 52859.983 23/06/11,14:13:05,07,10,1, 12.0,1,1, 20.216, 10623.066, 324.260, 52860.001 23/06/11,14:13:05,08,10,1, 12.0,1,1, 20.216, 10623.058, 324.234, 52860.000 23/06/11,14:13:05,09,10,1, 12.0,1,1, 20.216, 10623.058, 324.257, 52860.024 23/06/11,14:13:05,10,10,1, 12.0,1,1, 20.216, 10623.067, 324.261, 52860.064 23/06/11,14:13:05,11,10,1, 12.0,1,1, 20.216, 10623.069, 324.253, 52860.020 23/06/11,14:13:05,12,10,1, 12.0,1,1, 20.216, 10623.032, 324.239, 52860.029 23/06/11,14:13:05,13,10,1, 12.0,1,1, 20.216, 10623.036, 324.249, 52860.019 23/06/11,14:13:05,14,10,1, 12.0,1,1, 20.216, 10623.015, 324.248, 52859.968 23/06/11,14:13:05,15,10,1, 12.0,1,1, 20.216, 10623.032, 324.236, 52860.002 23/06/11,14:13:05,16,10,1, 12.0,1,1, 20.216, 10623.028, 324.251, 52859.986 23/06/11,14:13:05,17,10,1, 12.0,1,1, 20.216, 10623.026, 324.229, 52860.020 23/06/11,14:13:05,18,10,1, 12.0,1,1, 20.216, 10623.009, 324.254, 52860.042 23/06/11,14:13:05,19,10,1, 12.0,1,1, 20.216, 10622.998, 324.243, 52860.040 23/06/11,14:13:06,00,09,1, 11.9,1,1, 20.214, 10622.990, 324.243, 52860.040 23/06/11,14:13:06,01,09,1, 11.9,1,1, 20.214, 10622.997, 324.246, 52859.994 23/06/11,14:13:06,02,09,1, 11.9,1,1, 20.214, 10622.988, 324.252, 52860.006 23/06/11,14:13:06,03,09,1, 11.9,1,1, 20.214, 10622.996, 324.253, 52859.980 23/06/11,14:13:06,04,09,1, 11.9,1,1, 20.214, 10622.971, 324.246, 52859.999 23/06/11,14:13:06,05,09,1, 11.9,1,1, 20.214, 10622.985, 324.266, 52860.037 23/06/11,14:13:06,06,09,1, 11.9,1,1, 20.214, 10622.970, 324.268, 52859.990 23/06/11,14:13:06,07,09,1, 11.9,1,1, 20.214, 10622.950, 324.274, 52860.024 23/06/11,14:13:06,08,09,1, 11.9,1,1, 20.214, 10622.968, 324.301, 52859.992 23/06/11,14:13:06,09,09,1, 11.9,1,1, 20.214, 10622.947, 324.280, 52860.008 23/06/11,14:13:06,10,09,1, 11.9,1,1, 20.214, 10622.950, 324.282, 52860.063 23/06/11,14:13:06,11,09,1, 11.9,1,1, 20.214, 10622.952, 324.273, 52860.049 23/06/11,14:13:06,12,09,1, 11.9,1,1, 20.214, 10622.978, 324.303, 52860.054 23/06/11,14:13:06,13,09,1, 11.9,1,1, 20.214, 10622.926, 324.269, 52860.019 23/06/11,14:13:06,14,09,1, 11.9,1,1, 20.214, 10622.939, 324.285, 52860.001 23/06/11,14:13:06,15,09,1, 11.9,1,1, 20.214, 10622.947, 324.280, 52860.027 23/06/11,14:13:06,16,09,1, 11.9,1,1, 20.214, 10622.929, 324.297, 52860.061 23/06/11,14:13:06,17,09,1, 11.9,1,1, 20.214, 10622.934, 324.309, 52860.000 23/06/11,14:13:06,18,09,1, 11.9,1,1, 20.214, 10622.935, 324.269, 52860.046 23/06/11,14:13:06,19,09,1, 11.9,1,1, 20.214, 10622.919, 324.321, 52860.015 23/06/11,14:13:07,00,10,1, 11.9,1,1, 20.214, 10622.915, 324.321, 52860.015 23/06/11,14:13:07,01,10,1, 11.9,1,1, 20.214, 10622.947, 324.328, 52859.997 23/06/11,14:13:07,02,10,1, 11.9,1,1, 20.214, 10622.924, 324.328, 52860.032 23/06/11,14:13:07,03,10,1, 11.9,1,1, 20.214, 10622.933, 324.330, 52860.041 23/06/11,14:13:07,04,10,1, 11.9,1,1, 20.214, 10622.915, 324.333, 52859.999 23/06/11,14:13:07,05,10,1, 11.9,1,1, 20.214, 10622.914, 324.325, 52859.992 23/06/11,14:13:07,06,10,1, 11.9,1,1, 20.214, 10622.894, 324.329, 52859.990 23/06/11,14:13:07,07,10,1, 11.9,1,1, 20.214, 10622.912, 324.349, 52859.984 23/06/11,14:13:07,08,10,1, 11.9,1,1, 20.214, 10622.900, 324.339, 52859.996 23/06/11,14:13:07,09,10,1, 11.9,1,1, 20.214, 10622.904, 324.331, 52860.034 23/06/11,14:13:07,10,10,1, 11.9,1,1, 20.214, 10622.895, 324.361, 52859.950 23/06/11,14:13:07,11,10,1, 11.9,1,1, 20.214, 10622.885, 324.358, 52860.003 23/06/11,14:13:07,12,10,1, 11.9,1,1, 20.214, 10622.880, 324.353, 52859.974 23/06/11,14:13:07,13,10,1, 11.9,1,1, 20.214, 10622.876, 324.380, 52859.979 23/06/11,14:13:07,14,10,1, 11.9,1,1, 20.214, 10622.885, 324.369, 52859.986 23/06/11,14:13:07,15,10,1, 11.9,1,1, 20.214, 10622.891, 324.378, 52860.009 23/06/11,14:13:07,16,10,1, 11.9,1,1, 20.214, 10622.882, 324.367, 52859.999 23/06/11,14:13:07,17,10,1, 11.9,1,1, 20.214, 10622.872, 324.390, 52859.961 23/06/11,14:13:07,18,10,1, 11.9,1,1, 20.214, 10622.840, 324.402, 52859.940 23/06/11,14:13:07,19,10,1, 11.9,1,1, 20.214, 10622.855, 324.408, 52860.031 23/06/11,14:13:08,00,10,1, 11.8,1,1, 20.210, 10622.848, 324.408, 52860.031 23/06/11,14:13:08,01,10,1, 11.8,1,1, 20.210, 10622.851, 324.416, 52859.998 23/06/11,14:13:08,02,10,1, 11.8,1,1, 20.210, 10622.852, 324.386, 52859.989 23/06/11,14:13:08,03,10,1, 11.8,1,1, 20.210, 10622.850, 324.401, 52859.979 23/06/11,14:13:08,04,10,1, 11.8,1,1, 20.210, 10622.843, 324.420, 52859.984 23/06/11,14:13:08,05,10,1, 11.8,1,1, 20.210, 10622.841, 324.399, 52859.994 23/06/11,14:13:08,06,10,1, 11.8,1,1, 20.210, 10622.820, 324.403, 52859.974 23/06/11,14:13:08,07,10,1, 11.8,1,1, 20.210, 10622.815, 324.411, 52859.948 23/06/11,14:13:08,08,10,1, 11.8,1,1, 20.210, 10622.820, 324.404, 52859.965 23/06/11,14:13:08,09,10,1, 11.8,1,1, 20.210, 10622.809, 324.419, 52859.990 23/06/11,14:13:08,10,10,1, 11.8,1,1, 20.210, 10622.813, 324.422, 52859.978 23/06/11,14:13:08,11,10,1, 11.8,1,1, 20.210, 10622.800, 324.428, 52859.958 23/06/11,14:13:08,12,10,1, 11.8,1,1, 20.210, 10622.809, 324.407, 52859.992 23/06/11,14:13:08,13,10,1, 11.8,1,1, 20.210, 10622.797, 324.413, 52859.987 23/06/11,14:13:08,14,10,1, 11.8,1,1, 20.210, 10622.794, 324.403, 52859.956 23/06/11,14:13:08,15,10,1, 11.8,1,1, 20.210, 10622.806, 324.409, 52859.961 23/06/11,14:13:08,16,10,1, 11.8,1,1, 20.210, 10622.780, 324.412, 52859.971 23/06/11,14:13:08,17,10,1, 11.8,1,1, 20.210, 10622.791, 324.406, 52859.988 23/06/11,14:13:08,18,10,1, 11.8,1,1, 20.210, 10622.780, 324.418, 52859.968 23/06/11,14:13:08,19,10,1, 11.8,1,1, 20.210, 10622.774, 324.390, 52860.012 23/06/11,14:13:09,00,10,1, 11.8,1,1, 20.213, 10622.773, 324.390, 52860.012 23/06/11,14:13:09,01,10,1, 11.8,1,1, 20.213, 10622.769, 324.420, 52859.965 23/06/11,14:13:09,02,10,1, 11.8,1,1, 20.213, 10622.753, 324.418, 52860.008 23/06/11,14:13:09,03,10,1, 11.8,1,1, 20.213, 10622.756, 324.391, 52859.971 23/06/11,14:13:09,04,10,1, 11.8,1,1, 20.213, 10622.747, 324.415, 52859.963 23/06/11,14:13:09,05,10,1, 11.8,1,1, 20.213, 10622.724, 324.405, 52859.986 23/06/11,14:13:09,06,10,1, 11.8,1,1, 20.213, 10622.735, 324.405, 52859.983 23/06/11,14:13:09,07,10,1, 11.8,1,1, 20.213, 10622.723, 324.405, 52859.988 23/06/11,14:13:09,08,10,1, 11.8,1,1, 20.213, 10622.741, 324.411, 52860.002 23/06/11,14:13:09,09,10,1, 11.8,1,1, 20.213, 10622.721, 324.433, 52859.989 23/06/11,14:13:09,10,10,1, 11.8,1,1, 20.213, 10622.706, 324.406, 52859.965 23/06/11,14:13:09,11,10,1, 11.8,1,1, 20.213, 10622.713, 324.428, 52859.987 23/06/11,14:13:09,12,10,1, 11.8,1,1, 20.213, 10622.701, 324.399, 52859.993 23/06/11,14:13:09,13,10,1, 11.8,1,1, 20.213, 10622.703, 324.419, 52860.026 23/06/11,14:13:09,14,10,1, 11.8,1,1, 20.213, 10622.704, 324.435, 52859.965 23/06/11,14:13:09,15,10,1, 11.8,1,1, 20.213, 10622.709, 324.421, 52860.003 23/06/11,14:13:09,16,10,1, 11.8,1,1, 20.213, 10622.718, 324.433, 52859.979 23/06/11,14:13:09,17,10,1, 11.8,1,1, 20.213, 10622.715, 324.452, 52859.977 23/06/11,14:13:09,18,10,1, 11.8,1,1, 20.213, 10622.733, 324.422, 52860.005 23/06/11,14:13:09,19,10,1, 11.8,1,1, 20.213, 10622.718, 324.447, 52860.012 23/06/11,14:13:10,00,09,1, 11.8,1,1, 20.213, 10622.715, 324.447, 52860.012 23/06/11,14:13:10,01,09,1, 11.8,1,1, 20.213, 10622.716, 324.430, 52860.005 23/06/11,14:13:10,02,09,1, 11.8,1,1, 20.213, 10622.709, 324.461, 52859.993 23/06/11,14:13:10,03,09,1, 11.8,1,1, 20.213, 10622.655, 324.444, 52859.987 23/06/11,14:13:10,04,09,1, 11.8,1,1, 20.213, 10622.679, 324.461, 52859.975 23/06/11,14:13:10,05,09,1, 11.8,1,1, 20.213, 10622.703, 324.453, 52860.017 23/06/11,14:13:10,06,09,1, 11.8,1,1, 20.213, 10622.676, 324.474, 52859.963 23/06/11,14:13:10,07,09,1, 11.8,1,1, 20.213, 10622.670, 324.455, 52859.987 23/06/11,14:13:10,08,09,1, 11.8,1,1, 20.213, 10622.678, 324.429, 52859.984 23/06/11,14:13:10,09,09,1, 11.8,1,1, 20.213, 10622.707, 324.445, 52859.958 23/06/11,14:13:10,10,09,1, 11.8,1,1, 20.213, 10622.672, 324.469, 52859.967 23/06/11,14:13:10,11,09,1, 11.8,1,1, 20.213, 10622.679, 324.440, 52859.985 23/06/11,14:13:10,12,09,1, 11.8,1,1, 20.213, 10622.702, 324.453, 52859.956 23/06/11,14:13:10,13,09,1, 11.8,1,1, 20.213, 10622.682, 324.442, 52859.962 23/06/11,14:13:10,14,09,1, 11.8,1,1, 20.213, 10622.693, 324.461, 52859.945 23/06/11,14:13:10,15,09,1, 11.8,1,1, 20.213, 10622.693, 324.459, 52859.972 23/06/11,14:13:10,16,09,1, 11.8,1,1, 20.213, 10622.695, 324.469, 52859.988 23/06/11,14:13:10,17,09,1, 11.8,1,1, 20.213, 10622.670, 324.478, 52859.976 23/06/11,14:13:10,18,09,1, 11.8,1,1, 20.213, 10622.677, 324.478, 52859.988 23/06/11,14:13:10,19,09,1, 11.8,1,1, 20.213, 10622.694, 324.479, 52859.916 23/06/11,14:13:11,00,09,1, 12.0,1,1, 20.213, 10622.690, 324.479, 52859.916 23/06/11,14:13:11,01,09,1, 12.0,1,1, 20.213, 10622.690, 324.489, 52859.981 23/06/11,14:13:11,02,09,1, 12.0,1,1, 20.213, 10622.686, 324.472, 52859.949 23/06/11,14:13:11,03,09,1, 12.0,1,1, 20.213, 10622.668, 324.502, 52859.988 23/06/11,14:13:11,04,09,1, 12.0,1,1, 20.213, 10622.678, 324.484, 52859.965 23/06/11,14:13:11,05,09,1, 12.0,1,1, 20.213, 10622.651, 324.487, 52859.962 23/06/11,14:13:11,06,09,1, 12.0,1,1, 20.213, 10622.666, 324.500, 52859.970 23/06/11,14:13:11,07,09,1, 12.0,1,1, 20.213, 10622.665, 324.482, 52859.997 23/06/11,14:13:11,08,09,1, 12.0,1,1, 20.213, 10622.651, 324.510, 52859.995 23/06/11,14:13:11,09,09,1, 12.0,1,1, 20.213, 10622.660, 324.515, 52859.971 23/06/11,14:13:11,10,09,1, 12.0,1,1, 20.213, 10622.674, 324.500, 52859.951 23/06/11,14:13:11,11,09,1, 12.0,1,1, 20.213, 10622.663, 324.529, 52859.905 23/06/11,14:13:11,12,09,1, 12.0,1,1, 20.213, 10622.647, 324.512, 52859.932 23/06/11,14:13:11,13,09,1, 12.0,1,1, 20.213, 10622.669, 324.504, 52859.941 23/06/11,14:13:11,14,09,1, 12.0,1,1, 20.213, 10622.658, 324.509, 52859.949 23/06/11,14:13:11,15,09,1, 12.0,1,1, 20.213, 10622.642, 324.488, 52859.923 23/06/11,14:13:11,16,09,1, 12.0,1,1, 20.213, 10622.634, 324.502, 52859.934 23/06/11,14:13:11,17,09,1, 12.0,1,1, 20.213, 10622.644, 324.518, 52859.973 23/06/11,14:13:11,18,09,1, 12.0,1,1, 20.213, 10622.631, 324.524, 52859.972 23/06/11,14:13:11,19,09,1, 12.0,1,1, 20.213, 10622.617, 324.510, 52859.960 23/06/11,14:13:12,00,08,1, 11.9,1,1, 20.216, 10622.615, 324.510, 52859.960 23/06/11,14:13:12,01,08,1, 11.9,1,1, 20.216, 10622.633, 324.530, 52859.961 23/06/11,14:13:12,02,08,1, 11.9,1,1, 20.216, 10622.627, 324.518, 52859.940 23/06/11,14:13:12,03,08,1, 11.9,1,1, 20.216, 10622.639, 324.537, 52859.968 23/06/11,14:13:12,04,08,1, 11.9,1,1, 20.216, 10622.625, 324.532, 52859.958 23/06/11,14:13:12,05,08,1, 11.9,1,1, 20.216, 10622.641, 324.520, 52859.951 23/06/11,14:13:12,06,08,1, 11.9,1,1, 20.216, 10622.610, 324.514, 52859.975 23/06/11,14:13:12,07,08,1, 11.9,1,1, 20.216, 10622.599, 324.523, 52859.956 23/06/11,14:13:12,08,08,1, 11.9,1,1, 20.216, 10622.610, 324.543, 52859.987 23/06/11,14:13:12,09,08,1, 11.9,1,1, 20.216, 10622.582, 324.550, 52859.928 23/06/11,14:13:12,10,08,1, 11.9,1,1, 20.216, 10622.601, 324.534, 52859.962 23/06/11,14:13:12,11,08,1, 11.9,1,1, 20.216, 10622.579, 324.527, 52859.929 23/06/11,14:13:12,12,08,1, 11.9,1,1, 20.216, 10622.584, 324.520, 52859.948 23/06/11,14:13:12,13,08,1, 11.9,1,1, 20.216, 10622.578, 324.539, 52859.907 23/06/11,14:13:12,14,08,1, 11.9,1,1, 20.216, 10622.579, 324.526, 52859.927 23/06/11,14:13:12,15,08,1, 11.9,1,1, 20.216, 10622.579, 324.540, 52859.962 23/06/11,14:13:12,16,08,1, 11.9,1,1, 20.216, 10622.560, 324.552, 52859.938 23/06/11,14:13:12,17,08,1, 11.9,1,1, 20.216, 10622.551, 324.546, 52859.953 23/06/11,14:13:12,18,08,1, 11.9,1,1, 20.216, 10622.537, 324.555, 52859.958 23/06/11,14:13:12,19,08,1, 11.9,1,1, 20.216, 10622.569, 324.530, 52859.939 23/06/11,14:13:13,00,08,1, 12.0,1,1, 20.212, 10622.565, 324.530, 52859.939 23/06/11,14:13:13,01,08,1, 12.0,1,1, 20.212, 10622.558, 324.569, 52859.984 23/06/11,14:13:13,02,08,1, 12.0,1,1, 20.212, 10622.552, 324.551, 52859.948 23/06/11,14:13:13,03,08,1, 12.0,1,1, 20.212, 10622.551, 324.573, 52859.926 23/06/11,14:13:13,04,08,1, 12.0,1,1, 20.212, 10622.520, 324.547, 52859.934 23/06/11,14:13:13,05,08,1, 12.0,1,1, 20.212, 10622.541, 324.571, 52859.953 23/06/11,14:13:13,06,08,1, 12.0,1,1, 20.212, 10622.520, 324.581, 52859.962 23/06/11,14:13:13,07,08,1, 12.0,1,1, 20.212, 10622.546, 324.568, 52859.934 23/06/11,14:13:13,08,08,1, 12.0,1,1, 20.212, 10622.538, 324.562, 52859.957 23/06/11,14:13:13,09,08,1, 12.0,1,1, 20.212, 10622.539, 324.592, 52859.957 23/06/11,14:13:13,10,08,1, 12.0,1,1, 20.212, 10622.522, 324.576, 52859.943 23/06/11,14:13:13,11,08,1, 12.0,1,1, 20.212, 10622.486, 324.581, 52859.955 23/06/11,14:13:13,12,08,1, 12.0,1,1, 20.212, 10622.499, 324.584, 52859.913 23/06/11,14:13:13,13,08,1, 12.0,1,1, 20.212, 10622.469, 324.579, 52859.948 23/06/11,14:13:13,14,08,1, 12.0,1,1, 20.212, 10622.484, 324.587, 52859.930 23/06/11,14:13:13,15,08,1, 12.0,1,1, 20.212, 10622.470, 324.595, 52859.937 23/06/11,14:13:13,16,08,1, 12.0,1,1, 20.212, 10622.492, 324.569, 52859.964 23/06/11,14:13:13,17,08,1, 12.0,1,1, 20.212, 10622.481, 324.569, 52859.952 23/06/11,14:13:13,18,08,1, 12.0,1,1, 20.212, 10622.471, 324.572, 52859.984 23/06/11,14:13:13,19,08,1, 12.0,1,1, 20.212, 10622.475, 324.575, 52859.966 23/06/11,14:13:14,00,09,1, 11.9,1,1, 20.213, 10622.473, 324.575, 52859.966 23/06/11,14:13:14,01,09,1, 11.9,1,1, 20.213, 10622.468, 324.585, 52859.933 23/06/11,14:13:14,02,09,1, 11.9,1,1, 20.213, 10622.465, 324.564, 52859.949 23/06/11,14:13:14,03,09,1, 11.9,1,1, 20.213, 10622.482, 324.607, 52859.918 23/06/11,14:13:14,04,09,1, 11.9,1,1, 20.213, 10622.477, 324.578, 52859.917 23/06/11,14:13:14,05,09,1, 11.9,1,1, 20.213, 10622.473, 324.623, 52860.164 23/06/11,14:13:14,06,09,1, 11.9,1,1, 20.213, 10622.465, 324.597, 52859.943 23/06/11,14:13:14,07,09,1, 11.9,1,1, 20.213, 10622.461, 324.591, 52859.936 23/06/11,14:13:14,08,09,1, 11.9,1,1, 20.213, 10622.473, 324.617, 52859.946 23/06/11,14:13:14,09,09,1, 11.9,1,1, 20.213, 10622.459, 324.587, 52859.885 23/06/11,14:13:14,10,09,1, 11.9,1,1, 20.213, 10622.476, 324.609, 52859.939 23/06/11,14:13:14,11,09,1, 11.9,1,1, 20.213, 10622.474, 324.621, 52859.938 23/06/11,14:13:14,12,09,1, 11.9,1,1, 20.213, 10622.464, 324.614, 52859.931 23/06/11,14:13:14,13,09,1, 11.9,1,1, 20.213, 10622.457, 324.608, 52859.961 23/06/11,14:13:14,14,09,1, 11.9,1,1, 20.213, 10622.458, 324.603, 52859.963 23/06/11,14:13:14,15,09,1, 11.9,1,1, 20.213, 10622.473, 324.635, 52859.920 23/06/11,14:13:14,16,09,1, 11.9,1,1, 20.213, 10622.467, 324.629, 52859.933 23/06/11,14:13:14,17,09,1, 11.9,1,1, 20.213, 10622.464, 324.617, 52859.921 23/06/11,14:13:14,18,09,1, 11.9,1,1, 20.213, 10622.462, 324.627, 52859.941 23/06/11,14:13:14,19,09,1, 11.9,1,1, 20.213, 10622.459, 324.623, 52859.935 23/06/11,14:13:15,00,09,1, 11.9,1,1, 20.211, 10622.456, 324.623, 52859.935 23/06/11,14:13:15,01,09,1, 11.9,1,1, 20.211, 10622.464, 324.615, 52859.928 23/06/11,14:13:15,02,09,1, 11.9,1,1, 20.211, 10622.467, 324.627, 52859.930 23/06/11,14:13:15,03,09,1, 11.9,1,1, 20.211, 10622.447, 324.611, 52859.939 23/06/11,14:13:15,04,09,1, 11.9,1,1, 20.211, 10622.446, 324.628, 52859.923 23/06/11,14:13:15,05,09,1, 11.9,1,1, 20.211, 10622.427, 324.628, 52859.930 23/06/11,14:13:15,06,09,1, 11.9,1,1, 20.211, 10622.444, 324.632, 52859.927 23/06/11,14:13:15,07,09,1, 11.9,1,1, 20.211, 10622.452, 324.609, 52859.916 23/06/11,14:13:15,08,09,1, 11.9,1,1, 20.211, 10622.446, 324.631, 52859.941 23/06/11,14:13:15,09,09,1, 11.9,1,1, 20.211, 10622.431, 324.631, 52859.915 23/06/11,14:13:15,10,09,1, 11.9,1,1, 20.211, 10622.410, 324.632, 52859.945 23/06/11,14:13:15,11,09,1, 11.9,1,1, 20.211, 10622.416, 324.619, 52859.940 23/06/11,14:13:15,12,09,1, 11.9,1,1, 20.211, 10622.447, 324.632, 52859.956 23/06/11,14:13:15,13,09,1, 11.9,1,1, 20.211, 10622.410, 324.627, 52859.777 23/06/11,14:13:15,14,09,1, 11.9,1,1, 20.211, 10622.450, 324.623, 52859.945 23/06/11,14:13:15,15,09,1, 11.9,1,1, 20.211, 10622.421, 324.610, 52859.724 23/06/11,14:13:15,16,09,1, 11.9,1,1, 20.211, 10622.472, 324.615, 52859.928 23/06/11,14:13:15,17,09,1, 11.9,1,1, 20.211, 10622.433, 324.635, 52859.896 23/06/11,14:13:15,18,09,1, 11.9,1,1, 20.211, 10622.431, 324.637, 52859.949 23/06/11,14:13:15,19,09,1, 11.9,1,1, 20.211, 10622.423, 324.619, 52859.945 23/06/11,14:13:16,00,09,1, 11.9,1,1, 20.219, 10622.423, 324.619, 52859.945 23/06/11,14:13:16,01,09,1, 11.9,1,1, 20.219, 10622.395, 324.611, 52859.921 23/06/11,14:13:16,02,09,1, 11.9,1,1, 20.219, 10622.431, 324.625, 52859.944 23/06/11,14:13:16,03,09,1, 11.9,1,1, 20.219, 10622.411, 324.626, 52859.934 23/06/11,14:13:16,04,09,1, 11.9,1,1, 20.219, 10622.423, 324.642, 52859.939 23/06/11,14:13:16,05,09,1, 11.9,1,1, 20.219, 10622.422, 324.621, 52859.927 23/06/11,14:13:16,06,09,1, 11.9,1,1, 20.219, 10622.413, 324.637, 52859.892 23/06/11,14:13:16,07,09,1, 11.9,1,1, 20.219, 10622.400, 324.652, 52859.938 23/06/11,14:13:16,08,09,1, 11.9,1,1, 20.219, 10622.403, 324.619, 52859.918 23/06/11,14:13:16,09,09,1, 11.9,1,1, 20.219, 10622.350, 324.617, 52859.901 23/06/11,14:13:16,10,09,1, 11.9,1,1, 20.219, 10622.381, 324.636, 52859.892 23/06/11,14:13:16,11,09,1, 11.9,1,1, 20.219, 10622.398, 324.615, 52859.958 23/06/11,14:13:16,12,09,1, 11.9,1,1, 20.219, 10622.386, 324.642, 52859.925 23/06/11,14:13:16,13,09,1, 11.9,1,1, 20.219, 10622.387, 324.642, 52859.887 23/06/11,14:13:16,14,09,1, 11.9,1,1, 20.219, 10622.384, 324.639, 52859.936 23/06/11,14:13:16,15,09,1, 11.9,1,1, 20.219, 10622.385, 324.629, 52859.897 23/06/11,14:13:16,16,09,1, 11.9,1,1, 20.219, 10622.360, 324.649, 52859.862 23/06/11,14:13:16,17,09,1, 11.9,1,1, 20.219, 10622.367, 324.665, 52859.909 23/06/11,14:13:16,18,09,1, 11.9,1,1, 20.219, 10622.359, 324.663, 52859.899 23/06/11,14:13:16,19,09,1, 11.9,1,1, 20.219, 10622.361, 324.657, 52859.864 23/06/11,14:13:17,00,10,1, 11.9,1,1, 20.216, 10622.356, 324.657, 52859.864 23/06/11,14:13:17,01,10,1, 11.9,1,1, 20.216, 10622.349, 324.646, 52859.867 23/06/11,14:13:17,02,10,1, 11.9,1,1, 20.216, 10622.351, 324.628, 52859.896 23/06/11,14:13:17,03,10,1, 11.9,1,1, 20.216, 10622.330, 324.633, 52859.906 23/06/11,14:13:17,04,10,1, 11.9,1,1, 20.216, 10622.341, 324.665, 52859.924 23/06/11,14:13:17,05,10,1, 11.9,1,1, 20.216, 10622.327, 324.649, 52859.893 23/06/11,14:13:17,06,10,1, 11.9,1,1, 20.216, 10622.349, 324.661, 52859.906 23/06/11,14:13:17,07,10,1, 11.9,1,1, 20.216, 10622.325, 324.658, 52859.888 23/06/11,14:13:17,08,10,1, 11.9,1,1, 20.216, 10622.330, 324.677, 52859.925 23/06/11,14:13:17,09,10,1, 11.9,1,1, 20.216, 10622.348, 324.655, 52859.871 23/06/11,14:13:17,10,10,1, 11.9,1,1, 20.216, 10622.360, 324.650, 52859.915 23/06/11,14:13:17,11,10,1, 11.9,1,1, 20.216, 10622.316, 324.664, 52859.897 23/06/11,14:13:17,12,10,1, 11.9,1,1, 20.216, 10622.316, 324.674, 52859.879 23/06/11,14:13:17,13,10,1, 11.9,1,1, 20.216, 10622.294, 324.658, 52859.875 23/06/11,14:13:17,14,10,1, 11.9,1,1, 20.216, 10622.320, 324.668, 52859.868 23/06/11,14:13:17,15,10,1, 11.9,1,1, 20.216, 10622.315, 324.685, 52859.895 23/06/11,14:13:17,16,10,1, 11.9,1,1, 20.216, 10622.298, 324.683, 52859.911 23/06/11,14:13:17,17,10,1, 11.9,1,1, 20.216, 10622.323, 324.666, 52859.911 23/06/11,14:13:17,18,10,1, 11.9,1,1, 20.216, 10622.324, 324.678, 52859.895 23/06/11,14:13:17,19,10,1, 11.9,1,1, 20.216, 10622.316, 324.678, 52859.915 23/06/11,14:13:18,00,10,1, 11.9,1,1, 20.213, 10622.314, 324.678, 52859.915 23/06/11,14:13:18,01,10,1, 11.9,1,1, 20.213, 10622.324, 324.674, 52859.872 23/06/11,14:13:18,02,10,1, 11.9,1,1, 20.213, 10622.292, 324.657, 52859.875 23/06/11,14:13:18,03,10,1, 11.9,1,1, 20.213, 10622.322, 324.668, 52859.890 23/06/11,14:13:18,04,10,1, 11.9,1,1, 20.213, 10622.296, 324.652, 52859.856 23/06/11,14:13:18,05,10,1, 11.9,1,1, 20.213, 10622.275, 324.681, 52859.869 23/06/11,14:13:18,06,10,1, 11.9,1,1, 20.213, 10622.313, 324.668, 52859.905 23/06/11,14:13:18,07,10,1, 11.9,1,1, 20.213, 10622.284, 324.680, 52859.909 23/06/11,14:13:18,08,10,1, 11.9,1,1, 20.213, 10622.275, 324.663, 52859.885 23/06/11,14:13:18,09,10,1, 11.9,1,1, 20.213, 10622.304, 324.688, 52859.884 23/06/11,14:13:18,10,10,1, 11.9,1,1, 20.213, 10622.269, 324.671, 52859.882 23/06/11,14:13:18,11,10,1, 11.9,1,1, 20.213, 10622.280, 324.671, 52859.876 23/06/11,14:13:18,12,10,1, 11.9,1,1, 20.213, 10622.280, 324.690, 52859.893 23/06/11,14:13:18,13,10,1, 11.9,1,1, 20.213, 10622.286, 324.675, 52859.868 23/06/11,14:13:18,14,10,1, 11.9,1,1, 20.213, 10622.260, 324.681, 52859.873 23/06/11,14:13:18,15,10,1, 11.9,1,1, 20.213, 10622.280, 324.683, 52859.891 23/06/11,14:13:18,16,10,1, 11.9,1,1, 20.213, 10622.283, 324.690, 52859.856 23/06/11,14:13:18,17,10,1, 11.9,1,1, 20.213, 10622.292, 324.677, 52859.888 23/06/11,14:13:18,18,10,1, 11.9,1,1, 20.213, 10622.253, 324.725, 52859.876 23/06/11,14:13:18,19,10,1, 11.9,1,1, 20.213, 10622.253, 324.715, 52859.897 23/06/11,14:13:19,00,10,1, 12.0,1,1, 20.213, 10622.247, 324.715, 52859.897 23/06/11,14:13:19,01,10,1, 12.0,1,1, 20.213, 10622.242, 324.720, 52859.870 23/06/11,14:13:19,02,10,1, 12.0,1,1, 20.213, 10622.243, 324.692, 52859.825 23/06/11,14:13:19,03,10,1, 12.0,1,1, 20.213, 10622.280, 324.733, 52859.869 23/06/11,14:13:19,04,10,1, 12.0,1,1, 20.213, 10622.231, 324.721, 52859.878 23/06/11,14:13:19,05,10,1, 12.0,1,1, 20.213, 10622.240, 324.717, 52859.900 23/06/11,14:13:19,06,10,1, 12.0,1,1, 20.213, 10622.259, 324.720, 52859.897 23/06/11,14:13:19,07,10,1, 12.0,1,1, 20.213, 10622.259, 324.736, 52859.867 23/06/11,14:13:19,08,10,1, 12.0,1,1, 20.213, 10622.244, 324.713, 52859.910 23/06/11,14:13:19,09,10,1, 12.0,1,1, 20.213, 10622.263, 324.735, 52859.889 23/06/11,14:13:19,10,10,1, 12.0,1,1, 20.213, 10622.245, 324.725, 52859.864 23/06/11,14:13:19,11,10,1, 12.0,1,1, 20.213, 10622.232, 324.732, 52859.859 23/06/11,14:13:19,12,10,1, 12.0,1,1, 20.213, 10622.264, 324.736, 52859.864 23/06/11,14:13:19,13,10,1, 12.0,1,1, 20.213, 10622.238, 324.715, 52859.852 23/06/11,14:13:19,14,10,1, 12.0,1,1, 20.213, 10622.238, 324.739, 52859.880 23/06/11,14:13:19,15,10,1, 12.0,1,1, 20.213, 10622.248, 324.717, 52859.858 23/06/11,14:13:19,16,10,1, 12.0,1,1, 20.213, 10622.251, 324.746, 52859.861 23/06/11,14:13:19,17,10,1, 12.0,1,1, 20.213, 10622.222, 324.722, 52859.886 23/06/11,14:13:19,18,10,1, 12.0,1,1, 20.213, 10622.259, 324.728, 52859.828 23/06/11,14:13:19,19,10,1, 12.0,1,1, 20.213, 10622.278, 324.742, 52859.874 23/06/11,14:13:20,00,10,1, 11.9,1,1, 20.213, 10622.272, 324.742, 52859.874 23/06/11,14:13:20,01,10,1, 11.9,1,1, 20.213, 10622.259, 324.707, 52859.883 23/06/11,14:13:20,02,10,1, 11.9,1,1, 20.213, 10622.240, 324.721, 52859.810 23/06/11,14:13:20,03,10,1, 11.9,1,1, 20.213, 10622.255, 324.716, 52859.871 23/06/11,14:13:20,04,10,1, 11.9,1,1, 20.213, 10622.243, 324.726, 52859.852 23/06/11,14:13:20,05,10,1, 11.9,1,1, 20.213, 10622.244, 324.723, 52859.890 23/06/11,14:13:20,06,10,1, 11.9,1,1, 20.213, 10622.224, 324.739, 52859.882 23/06/11,14:13:20,07,10,1, 11.9,1,1, 20.213, 10622.237, 324.740, 52859.885 23/06/11,14:13:20,08,10,1, 11.9,1,1, 20.213, 10622.216, 324.735, 52859.880 23/06/11,14:13:20,09,10,1, 11.9,1,1, 20.213, 10622.207, 324.713, 52859.894 23/06/11,14:13:20,10,10,1, 11.9,1,1, 20.213, 10622.236, 324.732, 52859.881 23/06/11,14:13:20,11,10,1, 11.9,1,1, 20.213, 10622.199, 324.729, 52859.848 23/06/11,14:13:20,12,10,1, 11.9,1,1, 20.213, 10622.228, 324.737, 52859.849 23/06/11,14:13:20,13,10,1, 11.9,1,1, 20.213, 10622.218, 324.752, 52859.892 23/06/11,14:13:20,14,10,1, 11.9,1,1, 20.213, 10622.231, 324.734, 52859.910 23/06/11,14:13:20,15,10,1, 11.9,1,1, 20.213, 10622.247, 324.744, 52859.913 23/06/11,14:13:20,16,10,1, 11.9,1,1, 20.213, 10622.203, 324.764, 52859.888 23/06/11,14:13:20,17,10,1, 11.9,1,1, 20.213, 10622.225, 324.744, 52859.839 23/06/11,14:13:20,18,10,1, 11.9,1,1, 20.213, 10622.217, 324.748, 52859.827 23/06/11,14:13:20,19,10,1, 11.9,1,1, 20.213, 10622.206, 324.741, 52859.858 23/06/11,14:13:21,00,10,1, 11.8,1,1, 20.215, 10622.197, 324.741, 52859.858 23/06/11,14:13:21,01,10,1, 11.8,1,1, 20.215, 10622.215, 324.759, 52859.874 23/06/11,14:13:21,02,10,1, 11.8,1,1, 20.215, 10622.208, 324.747, 52859.882 23/06/11,14:13:21,03,10,1, 11.8,1,1, 20.215, 10622.221, 324.741, 52859.853 23/06/11,14:13:21,04,10,1, 11.8,1,1, 20.215, 10622.226, 324.751, 52859.882 23/06/11,14:13:21,05,10,1, 11.8,1,1, 20.215, 10622.199, 324.740, 52859.860 23/06/11,14:13:21,06,10,1, 11.8,1,1, 20.215, 10622.227, 324.763, 52859.903 23/06/11,14:13:21,07,10,1, 11.8,1,1, 20.215, 10622.229, 324.761, 52859.863 23/06/11,14:13:21,08,10,1, 11.8,1,1, 20.215, 10622.194, 324.787, 52859.888 23/06/11,14:13:21,09,10,1, 11.8,1,1, 20.215, 10622.201, 324.751, 52859.852 23/06/11,14:13:21,10,10,1, 11.8,1,1, 20.215, 10622.201, 324.757, 52859.849 23/06/11,14:13:21,11,10,1, 11.8,1,1, 20.215, 10622.199, 324.748, 52859.853 23/06/11,14:13:21,12,10,1, 11.8,1,1, 20.215, 10622.214, 324.772, 52859.839 23/06/11,14:13:21,13,10,1, 11.8,1,1, 20.215, 10622.218, 324.739, 52859.877 23/06/11,14:13:21,14,10,1, 11.8,1,1, 20.215, 10622.200, 324.762, 52859.858 23/06/11,14:13:21,15,10,1, 11.8,1,1, 20.215, 10622.202, 324.762, 52859.842 23/06/11,14:13:21,16,10,1, 11.8,1,1, 20.215, 10622.191, 324.745, 52859.868 23/06/11,14:13:21,17,10,1, 11.8,1,1, 20.215, 10622.198, 324.778, 52859.848 23/06/11,14:13:21,18,10,1, 11.8,1,1, 20.215, 10622.187, 324.754, 52859.796 23/06/11,14:13:21,19,10,1, 11.8,1,1, 20.215, 10622.212, 324.760, 52859.841 23/06/11,14:13:22,00,10,1, 11.9,1,1, 20.214, 10622.206, 324.760, 52859.841 23/06/11,14:13:22,01,10,1, 11.9,1,1, 20.214, 10622.211, 324.746, 52859.853 23/06/11,14:13:22,02,10,1, 11.9,1,1, 20.214, 10622.210, 324.771, 52859.828 23/06/11,14:13:22,03,10,1, 11.9,1,1, 20.214, 10622.188, 324.743, 52859.872 23/06/11,14:13:22,04,10,1, 11.9,1,1, 20.214, 10622.209, 324.755, 52859.804 23/06/11,14:13:22,05,10,1, 11.9,1,1, 20.214, 10622.191, 324.741, 52859.857 23/06/11,14:13:22,06,10,1, 11.9,1,1, 20.214, 10622.195, 324.739, 52859.850 23/06/11,14:13:22,07,10,1, 11.9,1,1, 20.214, 10622.183, 324.769, 52859.834 23/06/11,14:13:22,08,10,1, 11.9,1,1, 20.214, 10622.193, 324.759, 52859.839 23/06/11,14:13:22,09,10,1, 11.9,1,1, 20.214, 10622.217, 324.752, 52859.849 23/06/11,14:13:22,10,10,1, 11.9,1,1, 20.214, 10622.242, 324.742, 52859.809 23/06/11,14:13:22,11,10,1, 11.9,1,1, 20.214, 10622.215, 324.744, 52859.820 23/06/11,14:13:22,12,10,1, 11.9,1,1, 20.214, 10622.221, 324.737, 52859.834 23/06/11,14:13:22,13,10,1, 11.9,1,1, 20.214, 10622.211, 324.762, 52859.815 23/06/11,14:13:22,14,10,1, 11.9,1,1, 20.214, 10622.198, 324.751, 52859.808 23/06/11,14:13:22,15,10,1, 11.9,1,1, 20.214, 10622.209, 324.735, 52859.843 23/06/11,14:13:22,16,10,1, 11.9,1,1, 20.214, 10622.206, 324.749, 52859.779 23/06/11,14:13:22,17,10,1, 11.9,1,1, 20.214, 10622.197, 324.752, 52859.803 23/06/11,14:13:22,18,10,1, 11.9,1,1, 20.214, 10622.231, 324.724, 52859.824 23/06/11,14:13:22,19,10,1, 11.9,1,1, 20.214, 10622.211, 324.745, 52859.806 23/06/11,14:13:23,00,10,1, 11.9,1,1, 20.208, 10622.206, 324.745, 52859.806 23/06/11,14:13:23,01,10,1, 11.9,1,1, 20.208, 10622.229, 324.769, 52859.824 23/06/11,14:13:23,02,10,1, 11.9,1,1, 20.208, 10622.200, 324.753, 52859.789 23/06/11,14:13:23,03,10,1, 11.9,1,1, 20.208, 10622.201, 324.750, 52859.809 23/06/11,14:13:23,04,10,1, 11.9,1,1, 20.208, 10622.214, 324.770, 52859.800 23/06/11,14:13:23,05,10,1, 11.9,1,1, 20.208, 10622.193, 324.769, 52859.774 23/06/11,14:13:23,06,10,1, 11.9,1,1, 20.208, 10622.177, 324.770, 52859.788 23/06/11,14:13:23,07,10,1, 11.9,1,1, 20.208, 10622.199, 324.756, 52859.808 23/06/11,14:13:23,08,10,1, 11.9,1,1, 20.208, 10622.213, 324.758, 52859.800 23/06/11,14:13:23,09,10,1, 11.9,1,1, 20.208, 10622.204, 324.747, 52859.788 23/06/11,14:13:23,10,10,1, 11.9,1,1, 20.208, 10622.228, 324.761, 52859.834 23/06/11,14:13:23,11,10,1, 11.9,1,1, 20.208, 10622.211, 324.744, 52859.796 23/06/11,14:13:23,12,10,1, 11.9,1,1, 20.208, 10622.200, 324.745, 52859.805 23/06/11,14:13:23,13,10,1, 11.9,1,1, 20.208, 10622.198, 324.771, 52859.827 23/06/11,14:13:23,14,10,1, 11.9,1,1, 20.208, 10622.213, 324.740, 52859.807 23/06/11,14:13:23,15,10,1, 11.9,1,1, 20.208, 10622.234, 324.762, 52859.817 23/06/11,14:13:23,16,10,1, 11.9,1,1, 20.208, 10622.214, 324.761, 52859.813 23/06/11,14:13:23,17,10,1, 11.9,1,1, 20.208, 10622.197, 324.778, 52859.800 23/06/11,14:13:23,18,10,1, 11.9,1,1, 20.208, 10622.216, 324.766, 52859.807 23/06/11,14:13:23,19,10,1, 11.9,1,1, 20.208, 10622.210, 324.783, 52859.814 23/06/11,14:13:24,00,10,1, 11.9,1,1, 20.214, 10622.206, 324.783, 52859.814 23/06/11,14:13:24,01,10,1, 11.9,1,1, 20.214, 10622.195, 324.770, 52859.798 23/06/11,14:13:24,02,10,1, 11.9,1,1, 20.214, 10622.199, 324.790, 52859.782 23/06/11,14:13:24,03,10,1, 11.9,1,1, 20.214, 10622.165, 324.770, 52859.778 23/06/11,14:13:24,04,10,1, 11.9,1,1, 20.214, 10622.190, 324.761, 52859.782 23/06/11,14:13:24,05,10,1, 11.9,1,1, 20.214, 10622.212, 324.751, 52859.808 23/06/11,14:13:24,06,10,1, 11.9,1,1, 20.214, 10622.213, 324.782, 52859.981 23/06/11,14:13:24,07,10,1, 11.9,1,1, 20.214, 10622.235, 324.734, 52859.706 23/06/11,14:13:24,08,10,1, 11.9,1,1, 20.214, 10622.203, 324.768, 52859.776 23/06/11,14:13:24,09,10,1, 11.9,1,1, 20.214, 10622.200, 324.777, 52859.765 23/06/11,14:13:24,10,10,1, 11.9,1,1, 20.214, 10622.189, 324.758, 52859.794 23/06/11,14:13:24,11,10,1, 11.9,1,1, 20.214, 10622.225, 324.762, 52859.820 23/06/11,14:13:24,12,10,1, 11.9,1,1, 20.214, 10622.210, 324.777, 52859.789 23/06/11,14:13:24,13,10,1, 11.9,1,1, 20.214, 10622.211, 324.769, 52859.818 23/06/11,14:13:24,14,10,1, 11.9,1,1, 20.214, 10622.214, 324.749, 52859.777 23/06/11,14:13:24,15,10,1, 11.9,1,1, 20.214, 10622.179, 324.752, 52859.764 23/06/11,14:13:24,16,10,1, 11.9,1,1, 20.214, 10622.220, 324.758, 52859.781 23/06/11,14:13:24,17,10,1, 11.9,1,1, 20.214, 10622.187, 324.741, 52859.787 23/06/11,14:13:24,18,10,1, 11.9,1,1, 20.214, 10622.226, 324.762, 52859.787 23/06/11,14:13:24,19,10,1, 11.9,1,1, 20.214, 10622.201, 324.733, 52859.778 23/06/11,14:13:25,00,10,1, 11.9,1,1, 20.215, 10622.197, 324.733, 52859.778 23/06/11,14:13:25,01,10,1, 11.9,1,1, 20.215, 10622.208, 324.742, 52859.771 23/06/11,14:13:25,02,10,1, 11.9,1,1, 20.215, 10622.203, 324.750, 52859.789 23/06/11,14:13:25,03,10,1, 11.9,1,1, 20.215, 10622.208, 324.729, 52859.747 23/06/11,14:13:25,04,10,1, 11.9,1,1, 20.215, 10622.228, 324.751, 52859.781 23/06/11,14:13:25,05,10,1, 11.9,1,1, 20.215, 10622.202, 324.740, 52859.795 23/06/11,14:13:25,06,10,1, 11.9,1,1, 20.215, 10622.210, 324.733, 52859.775 23/06/11,14:13:25,07,10,1, 11.9,1,1, 20.215, 10622.224, 324.762, 52859.778 23/06/11,14:13:25,08,10,1, 11.9,1,1, 20.215, 10622.225, 324.716, 52859.770 23/06/11,14:13:25,09,10,1, 11.9,1,1, 20.215, 10622.226, 324.723, 52859.750 23/06/11,14:13:25,10,10,1, 11.9,1,1, 20.215, 10622.224, 324.724, 52859.731 23/06/11,14:13:25,11,10,1, 11.9,1,1, 20.215, 10622.222, 324.736, 52859.736 23/06/11,14:13:25,12,10,1, 11.9,1,1, 20.215, 10622.229, 324.731, 52859.738 23/06/11,14:13:25,13,10,1, 11.9,1,1, 20.215, 10622.222, 324.726, 52859.763 23/06/11,14:13:25,14,10,1, 11.9,1,1, 20.215, 10622.235, 324.726, 52859.756 23/06/11,14:13:25,15,10,1, 11.9,1,1, 20.215, 10622.248, 324.727, 52859.746 23/06/11,14:13:25,16,10,1, 11.9,1,1, 20.215, 10622.247, 324.706, 52859.745 23/06/11,14:13:25,17,10,1, 11.9,1,1, 20.215, 10622.230, 324.712, 52859.701 23/06/11,14:13:25,18,10,1, 11.9,1,1, 20.215, 10622.249, 324.711, 52859.736 23/06/11,14:13:25,19,10,1, 11.9,1,1, 20.215, 10622.256, 324.707, 52859.771 23/06/11,14:13:26,00,10,1, 11.8,1,1, 20.211, 10622.256, 324.707, 52859.771 23/06/11,14:13:26,01,10,1, 11.8,1,1, 20.211, 10622.254, 324.722, 52859.703 23/06/11,14:13:26,02,10,1, 11.8,1,1, 20.211, 10622.266, 324.730, 52859.679 23/06/11,14:13:26,03,10,1, 11.8,1,1, 20.211, 10622.248, 324.732, 52859.708 23/06/11,14:13:26,04,10,1, 11.8,1,1, 20.211, 10622.271, 324.742, 52859.729 23/06/11,14:13:26,05,10,1, 11.8,1,1, 20.211, 10622.233, 324.714, 52859.703 23/06/11,14:13:26,06,10,1, 11.8,1,1, 20.211, 10622.263, 324.735, 52859.716 23/06/11,14:13:26,07,10,1, 11.8,1,1, 20.211, 10622.248, 324.721, 52859.698 23/06/11,14:13:26,08,10,1, 11.8,1,1, 20.211, 10622.246, 324.734, 52859.713 23/06/11,14:13:26,09,10,1, 11.8,1,1, 20.211, 10622.259, 324.738, 52859.732 23/06/11,14:13:26,10,10,1, 11.8,1,1, 20.211, 10622.252, 324.720, 52859.687 23/06/11,14:13:26,11,10,1, 11.8,1,1, 20.211, 10622.260, 324.725, 52859.692 23/06/11,14:13:26,12,10,1, 11.8,1,1, 20.211, 10622.251, 324.733, 52859.720 23/06/11,14:13:26,13,10,1, 11.8,1,1, 20.211, 10622.265, 324.718, 52859.651 23/06/11,14:13:26,14,10,1, 11.8,1,1, 20.211, 10622.248, 324.712, 52859.696 23/06/11,14:13:26,15,10,1, 11.8,1,1, 20.211, 10622.236, 324.720, 52859.665 23/06/11,14:13:26,16,10,1, 11.8,1,1, 20.211, 10622.241, 324.719, 52859.708 23/06/11,14:13:26,17,10,1, 11.8,1,1, 20.211, 10622.258, 324.725, 52859.692 23/06/11,14:13:26,18,10,1, 11.8,1,1, 20.211, 10622.252, 324.731, 52859.728 23/06/11,14:13:26,19,10,1, 11.8,1,1, 20.211, 10622.246, 324.719, 52859.699 23/06/11,14:13:27,00,10,1, 11.9,1,1, 20.213, 10622.239, 324.719, 52859.699 23/06/11,14:13:27,01,10,1, 11.9,1,1, 20.213, 10622.235, 324.715, 52859.691 23/06/11,14:13:27,02,10,1, 11.9,1,1, 20.213, 10622.230, 324.722, 52859.721 23/06/11,14:13:27,03,10,1, 11.9,1,1, 20.213, 10622.241, 324.724, 52859.736 23/06/11,14:13:27,04,10,1, 11.9,1,1, 20.213, 10622.263, 324.708, 52859.733 23/06/11,14:13:27,05,10,1, 11.9,1,1, 20.213, 10622.267, 324.712, 52859.691 23/06/11,14:13:27,06,10,1, 11.9,1,1, 20.213, 10622.254, 324.744, 52859.700 23/06/11,14:13:27,07,10,1, 11.9,1,1, 20.213, 10622.256, 324.728, 52859.726 23/06/11,14:13:27,08,10,1, 11.9,1,1, 20.213, 10622.240, 324.712, 52859.694 23/06/11,14:13:27,09,10,1, 11.9,1,1, 20.213, 10622.235, 324.717, 52859.700 23/06/11,14:13:27,10,10,1, 11.9,1,1, 20.213, 10622.236, 324.738, 52859.728 23/06/11,14:13:27,11,10,1, 11.9,1,1, 20.213, 10622.249, 324.702, 52859.701 23/06/11,14:13:27,12,10,1, 11.9,1,1, 20.213, 10622.256, 324.738, 52859.734 23/06/11,14:13:27,13,10,1, 11.9,1,1, 20.213, 10622.257, 324.739, 52859.764 23/06/11,14:13:27,14,10,1, 11.9,1,1, 20.213, 10622.235, 324.698, 52859.691 23/06/11,14:13:27,15,10,1, 11.9,1,1, 20.213, 10622.247, 324.741, 52859.722 23/06/11,14:13:27,16,10,1, 11.9,1,1, 20.213, 10622.238, 324.726, 52859.728 23/06/11,14:13:27,17,10,1, 11.9,1,1, 20.213, 10622.242, 324.708, 52859.665 23/06/11,14:13:27,18,10,1, 11.9,1,1, 20.213, 10622.241, 324.726, 52859.690 23/06/11,14:13:27,19,10,1, 11.9,1,1, 20.213, 10622.235, 324.707, 52859.684 23/06/11,14:13:28,00,09,1, 11.9,1,1, 20.208, 10622.231, 324.707, 52859.684 23/06/11,14:13:28,01,09,1, 11.9,1,1, 20.208, 10622.250, 324.718, 52859.657 23/06/11,14:13:28,02,09,1, 11.9,1,1, 20.208, 10622.229, 324.719, 52859.686 23/06/11,14:13:28,03,09,1, 11.9,1,1, 20.208, 10622.209, 324.712, 52859.646 23/06/11,14:13:28,04,09,1, 11.9,1,1, 20.208, 10622.235, 324.726, 52859.662 23/06/11,14:13:28,05,09,1, 11.9,1,1, 20.208, 10622.219, 324.757, 52859.708 23/06/11,14:13:28,06,09,1, 11.9,1,1, 20.208, 10622.216, 324.728, 52859.695 23/06/11,14:13:28,07,09,1, 11.9,1,1, 20.208, 10622.200, 324.729, 52859.682 23/06/11,14:13:28,08,09,1, 11.9,1,1, 20.208, 10622.236, 324.726, 52859.702 23/06/11,14:13:28,09,09,1, 11.9,1,1, 20.208, 10622.205, 324.734, 52859.685 23/06/11,14:13:28,10,09,1, 11.9,1,1, 20.208, 10622.206, 324.738, 52859.649 23/06/11,14:13:28,11,09,1, 11.9,1,1, 20.208, 10622.207, 324.719, 52859.667 23/06/11,14:13:28,12,09,1, 11.9,1,1, 20.208, 10622.209, 324.760, 52859.664 23/06/11,14:13:28,13,09,1, 11.9,1,1, 20.208, 10622.205, 324.735, 52859.695 23/06/11,14:13:28,14,09,1, 11.9,1,1, 20.208, 10622.200, 324.722, 52859.643 23/06/11,14:13:28,15,09,1, 11.9,1,1, 20.208, 10622.182, 324.717, 52859.627 23/06/11,14:13:28,16,09,1, 11.9,1,1, 20.208, 10622.190, 324.707, 52859.674 23/06/11,14:13:28,17,09,1, 11.9,1,1, 20.208, 10622.196, 324.718, 52859.637 23/06/11,14:13:28,18,09,1, 11.9,1,1, 20.208, 10622.191, 324.736, 52859.698 23/06/11,14:13:28,19,09,1, 11.9,1,1, 20.208, 10622.220, 324.713, 52859.669 23/06/11,14:13:29,00,10,1, 11.9,1,1, 20.212, 10622.214, 324.713, 52859.669 23/06/11,14:13:29,01,10,1, 11.9,1,1, 20.212, 10622.194, 324.693, 52859.680 23/06/11,14:13:29,02,10,1, 11.9,1,1, 20.212, 10622.192, 324.713, 52859.654 23/06/11,14:13:29,03,10,1, 11.9,1,1, 20.212, 10622.176, 324.712, 52859.661 23/06/11,14:13:29,04,10,1, 11.9,1,1, 20.212, 10622.218, 324.693, 52859.635 23/06/11,14:13:29,05,10,1, 11.9,1,1, 20.212, 10622.168, 324.701, 52859.665 23/06/11,14:13:29,06,10,1, 11.9,1,1, 20.212, 10622.202, 324.667, 52859.613 23/06/11,14:13:29,07,10,1, 11.9,1,1, 20.212, 10622.202, 324.682, 52859.648 23/06/11,14:13:29,08,10,1, 11.9,1,1, 20.212, 10622.177, 324.668, 52859.658 23/06/11,14:13:29,09,10,1, 11.9,1,1, 20.212, 10622.199, 324.676, 52859.606 23/06/11,14:13:29,10,10,1, 11.9,1,1, 20.212, 10622.189, 324.682, 52859.638 23/06/11,14:13:29,11,10,1, 11.9,1,1, 20.212, 10622.180, 324.699, 52859.612 23/06/11,14:13:29,12,10,1, 11.9,1,1, 20.212, 10622.213, 324.689, 52859.647 23/06/11,14:13:29,13,10,1, 11.9,1,1, 20.212, 10622.207, 324.703, 52859.685 23/06/11,14:13:29,14,10,1, 11.9,1,1, 20.212, 10622.187, 324.683, 52859.615 23/06/11,14:13:29,15,10,1, 11.9,1,1, 20.212, 10622.187, 324.695, 52859.644 23/06/11,14:13:29,16,10,1, 11.9,1,1, 20.212, 10622.218, 324.685, 52859.649 23/06/11,14:13:29,17,10,1, 11.9,1,1, 20.212, 10622.195, 324.667, 52859.640 23/06/11,14:13:29,18,10,1, 11.9,1,1, 20.212, 10622.222, 324.668, 52859.624 23/06/11,14:13:29,19,10,1, 11.9,1,1, 20.212, 10622.210, 324.681, 52859.635 23/06/11,14:13:30,00,10,1, 12.0,1,1, 20.210, 10622.206, 324.681, 52859.635 23/06/11,14:13:30,01,10,1, 12.0,1,1, 20.210, 10622.204, 324.684, 52859.640 23/06/11,14:13:30,02,10,1, 12.0,1,1, 20.210, 10622.202, 324.685, 52859.624 23/06/11,14:13:30,03,10,1, 12.0,1,1, 20.210, 10622.194, 324.674, 52859.622 23/06/11,14:13:30,04,10,1, 12.0,1,1, 20.210, 10622.211, 324.679, 52859.598 23/06/11,14:13:30,05,10,1, 12.0,1,1, 20.210, 10622.206, 324.710, 52859.655 23/06/11,14:13:30,06,10,1, 12.0,1,1, 20.210, 10622.198, 324.691, 52859.633 23/06/11,14:13:30,07,10,1, 12.0,1,1, 20.210, 10622.225, 324.689, 52859.656 23/06/11,14:13:30,08,10,1, 12.0,1,1, 20.210, 10622.181, 324.683, 52859.626 23/06/11,14:13:30,09,10,1, 12.0,1,1, 20.210, 10622.186, 324.687, 52859.624 23/06/11,14:13:30,10,10,1, 12.0,1,1, 20.210, 10622.208, 324.712, 52859.625 23/06/11,14:13:30,11,10,1, 12.0,1,1, 20.210, 10622.185, 324.698, 52859.643 23/06/11,14:13:30,12,10,1, 12.0,1,1, 20.210, 10622.211, 324.701, 52859.649 23/06/11,14:13:30,13,10,1, 12.0,1,1, 20.210, 10622.207, 324.707, 52859.636 23/06/11,14:13:30,14,10,1, 12.0,1,1, 20.210, 10622.187, 324.702, 52859.613 23/06/11,14:13:30,15,10,1, 12.0,1,1, 20.210, 10622.203, 324.715, 52859.660 23/06/11,14:13:30,16,10,1, 12.0,1,1, 20.210, 10622.194, 324.699, 52859.662 23/06/11,14:13:30,17,10,1, 12.0,1,1, 20.210, 10622.197, 324.702, 52859.608 23/06/11,14:13:30,18,10,1, 12.0,1,1, 20.210, 10622.198, 324.680, 52859.676 23/06/11,14:13:30,19,10,1, 12.0,1,1, 20.210, 10622.206, 324.719, 52859.627 23/06/11,14:13:31,00,10,1, 11.9,1,1, 20.211, 10622.206, 324.719, 52859.627 23/06/11,14:13:31,01,10,1, 11.9,1,1, 20.211, 10622.195, 324.704, 52859.643 23/06/11,14:13:31,02,10,1, 11.9,1,1, 20.211, 10622.228, 324.692, 52859.637 23/06/11,14:13:31,03,10,1, 11.9,1,1, 20.211, 10622.207, 324.693, 52859.587 23/06/11,14:13:31,04,10,1, 11.9,1,1, 20.211, 10622.198, 324.674, 52859.594 23/06/11,14:13:31,05,10,1, 11.9,1,1, 20.211, 10622.210, 324.691, 52859.575 23/06/11,14:13:31,06,10,1, 11.9,1,1, 20.211, 10622.186, 324.701, 52859.623 23/06/11,14:13:31,07,10,1, 11.9,1,1, 20.211, 10622.178, 324.718, 52859.611 23/06/11,14:13:31,08,10,1, 11.9,1,1, 20.211, 10622.197, 324.720, 52859.606 23/06/11,14:13:31,09,10,1, 11.9,1,1, 20.211, 10622.193, 324.719, 52859.601 23/06/11,14:13:31,10,10,1, 11.9,1,1, 20.211, 10622.182, 324.715, 52859.608 23/06/11,14:13:31,11,10,1, 11.9,1,1, 20.211, 10622.178, 324.719, 52859.632 23/06/11,14:13:31,12,10,1, 11.9,1,1, 20.211, 10622.210, 324.722, 52859.608 23/06/11,14:13:31,13,10,1, 11.9,1,1, 20.211, 10622.189, 324.724, 52859.661 23/06/11,14:13:31,14,10,1, 11.9,1,1, 20.211, 10622.179, 324.719, 52859.650 23/06/11,14:13:31,15,10,1, 11.9,1,1, 20.211, 10622.199, 324.709, 52859.615 23/06/11,14:13:31,16,10,1, 11.9,1,1, 20.211, 10622.191, 324.698, 52859.649 23/06/11,14:13:31,17,10,1, 11.9,1,1, 20.211, 10622.202, 324.704, 52859.593 23/06/11,14:13:31,18,10,1, 11.9,1,1, 20.211, 10622.199, 324.682, 52859.625 23/06/11,14:13:31,19,10,1, 11.9,1,1, 20.211, 10622.190, 324.709, 52859.629 23/06/11,14:13:32,00,10,1, 11.9,1,1, 20.212, 10622.189, 324.709, 52859.629 23/06/11,14:13:32,01,10,1, 11.9,1,1, 20.212, 10622.204, 324.703, 52859.595 23/06/11,14:13:32,02,10,1, 11.9,1,1, 20.212, 10622.155, 324.716, 52859.618 23/06/11,14:13:32,03,10,1, 11.9,1,1, 20.212, 10622.174, 324.709, 52859.608 23/06/11,14:13:32,04,10,1, 11.9,1,1, 20.212, 10622.148, 324.717, 52859.580 23/06/11,14:13:32,05,10,1, 11.9,1,1, 20.212, 10622.154, 324.705, 52859.588 23/06/11,14:13:32,06,10,1, 11.9,1,1, 20.212, 10622.152, 324.686, 52859.595 23/06/11,14:13:32,07,10,1, 11.9,1,1, 20.212, 10622.134, 324.724, 52859.552 23/06/11,14:13:32,08,10,1, 11.9,1,1, 20.212, 10622.157, 324.719, 52859.582 23/06/11,14:13:32,09,10,1, 11.9,1,1, 20.212, 10622.122, 324.739, 52859.558 23/06/11,14:13:32,10,10,1, 11.9,1,1, 20.212, 10622.132, 324.742, 52859.572 23/06/11,14:13:32,11,10,1, 11.9,1,1, 20.212, 10622.133, 324.728, 52859.574 23/06/11,14:13:32,12,10,1, 11.9,1,1, 20.212, 10622.138, 324.721, 52859.559 23/06/11,14:13:32,13,10,1, 11.9,1,1, 20.212, 10622.149, 324.696, 52859.560 23/06/11,14:13:32,14,10,1, 11.9,1,1, 20.212, 10622.160, 324.719, 52859.577 23/06/11,14:13:32,15,10,1, 11.9,1,1, 20.212, 10622.127, 324.728, 52859.584 23/06/11,14:13:32,16,10,1, 11.9,1,1, 20.212, 10622.175, 324.729, 52859.613 23/06/11,14:13:32,17,10,1, 11.9,1,1, 20.212, 10622.146, 324.728, 52859.597 23/06/11,14:13:32,18,10,1, 11.9,1,1, 20.212, 10622.133, 324.709, 52859.600 23/06/11,14:13:32,19,10,1, 11.9,1,1, 20.212, 10622.135, 324.735, 52859.622 23/06/11,14:13:33,00,10,1, 11.9,1,1, 20.214, 10622.131, 324.735, 52859.622 23/06/11,14:13:33,01,10,1, 11.9,1,1, 20.214, 10622.128, 324.695, 52859.574 23/06/11,14:13:33,02,10,1, 11.9,1,1, 20.214, 10622.139, 324.703, 52859.586 23/06/11,14:13:33,03,10,1, 11.9,1,1, 20.214, 10622.123, 324.706, 52859.566 23/06/11,14:13:33,04,10,1, 11.9,1,1, 20.214, 10622.126, 324.717, 52859.574 23/06/11,14:13:33,05,10,1, 11.9,1,1, 20.214, 10622.117, 324.680, 52859.612 23/06/11,14:13:33,06,10,1, 11.9,1,1, 20.214, 10622.125, 324.687, 52859.558 23/06/11,14:13:33,07,10,1, 11.9,1,1, 20.214, 10622.132, 324.706, 52859.565 23/06/11,14:13:33,08,10,1, 11.9,1,1, 20.214, 10622.108, 324.694, 52859.562 23/06/11,14:13:33,09,10,1, 11.9,1,1, 20.214, 10622.135, 324.693, 52859.580 23/06/11,14:13:33,10,10,1, 11.9,1,1, 20.214, 10622.135, 324.685, 52859.608 23/06/11,14:13:33,11,10,1, 11.9,1,1, 20.214, 10622.118, 324.686, 52859.585 23/06/11,14:13:33,12,10,1, 11.9,1,1, 20.214, 10622.140, 324.689, 52859.587 23/06/11,14:13:33,13,10,1, 11.9,1,1, 20.214, 10622.156, 324.641, 52859.574 23/06/11,14:13:33,14,10,1, 11.9,1,1, 20.214, 10622.131, 324.660, 52859.607 23/06/11,14:13:33,15,10,1, 11.9,1,1, 20.214, 10622.141, 324.686, 52859.583 23/06/11,14:13:33,16,10,1, 11.9,1,1, 20.214, 10622.154, 324.653, 52859.531 23/06/11,14:13:33,17,10,1, 11.9,1,1, 20.214, 10622.116, 324.654, 52859.549 23/06/11,14:13:33,18,10,1, 11.9,1,1, 20.214, 10622.131, 324.653, 52859.561 23/06/11,14:13:33,19,10,1, 11.9,1,1, 20.214, 10622.131, 324.645, 52859.545 23/06/11,14:13:34,00,10,1, 11.9,1,1, 20.209, 10622.131, 324.645, 52859.545 23/06/11,14:13:34,01,10,1, 11.9,1,1, 20.209, 10622.131, 324.663, 52859.552 23/06/11,14:13:34,02,10,1, 11.9,1,1, 20.209, 10622.151, 324.654, 52859.555 23/06/11,14:13:34,03,10,1, 11.9,1,1, 20.209, 10622.125, 324.678, 52859.551 23/06/11,14:13:34,04,10,1, 11.9,1,1, 20.209, 10622.137, 324.667, 52859.530 23/06/11,14:13:34,05,10,1, 11.9,1,1, 20.209, 10622.130, 324.650, 52859.515 23/06/11,14:13:34,06,10,1, 11.9,1,1, 20.209, 10622.137, 324.674, 52859.542 23/06/11,14:13:34,07,10,1, 11.9,1,1, 20.209, 10622.133, 324.654, 52859.503 23/06/11,14:13:34,08,10,1, 11.9,1,1, 20.209, 10622.144, 324.671, 52859.536 23/06/11,14:13:34,09,10,1, 11.9,1,1, 20.209, 10622.120, 324.665, 52859.488 23/06/11,14:13:34,10,10,1, 11.9,1,1, 20.209, 10622.133, 324.649, 52859.559 23/06/11,14:13:34,11,10,1, 11.9,1,1, 20.209, 10622.115, 324.661, 52859.547 23/06/11,14:13:34,12,10,1, 11.9,1,1, 20.209, 10622.109, 324.670, 52859.530 23/06/11,14:13:34,13,10,1, 11.9,1,1, 20.209, 10622.113, 324.672, 52859.540 23/06/11,14:13:34,14,10,1, 11.9,1,1, 20.209, 10622.135, 324.656, 52859.513 23/06/11,14:13:34,15,10,1, 11.9,1,1, 20.209, 10622.123, 324.666, 52859.519 23/06/11,14:13:34,16,10,1, 11.9,1,1, 20.209, 10622.134, 324.656, 52859.482 23/06/11,14:13:34,17,10,1, 11.9,1,1, 20.209, 10622.127, 324.643, 52859.502 23/06/11,14:13:34,18,10,1, 11.9,1,1, 20.209, 10622.116, 324.657, 52859.501 23/06/11,14:13:34,19,10,1, 11.9,1,1, 20.209, 10622.135, 324.641, 52859.515 23/06/11,14:13:35,00,10,1, 12.0,1,1, 20.215, 10622.131, 324.641, 52859.515 23/06/11,14:13:35,01,10,1, 12.0,1,1, 20.215, 10622.134, 324.636, 52859.515 23/06/11,14:13:35,02,10,1, 12.0,1,1, 20.215, 10622.116, 324.642, 52859.511 23/06/11,14:13:35,03,10,1, 12.0,1,1, 20.215, 10622.131, 324.641, 52859.550 23/06/11,14:13:35,04,10,1, 12.0,1,1, 20.215, 10622.140, 324.656, 52859.468 23/06/11,14:13:35,05,10,1, 12.0,1,1, 20.215, 10622.106, 324.650, 52859.462 23/06/11,14:13:35,06,10,1, 12.0,1,1, 20.215, 10622.118, 324.654, 52859.543 23/06/11,14:13:35,07,10,1, 12.0,1,1, 20.215, 10622.108, 324.652, 52859.525 23/06/11,14:13:35,08,10,1, 12.0,1,1, 20.215, 10622.127, 324.662, 52859.518 23/06/11,14:13:35,09,10,1, 12.0,1,1, 20.215, 10622.129, 324.637, 52859.524 23/06/11,14:13:35,10,10,1, 12.0,1,1, 20.215, 10622.144, 324.646, 52859.489 23/06/11,14:13:35,11,10,1, 12.0,1,1, 20.215, 10622.126, 324.659, 52859.503 23/06/11,14:13:35,12,10,1, 12.0,1,1, 20.215, 10622.139, 324.640, 52859.485 23/06/11,14:13:35,13,10,1, 12.0,1,1, 20.215, 10622.132, 324.644, 52859.484 23/06/11,14:13:35,14,10,1, 12.0,1,1, 20.215, 10622.092, 324.639, 52859.531 23/06/11,14:13:35,15,10,1, 12.0,1,1, 20.215, 10622.113, 324.637, 52859.466 23/06/11,14:13:35,16,10,1, 12.0,1,1, 20.215, 10622.113, 324.620, 52859.523 23/06/11,14:13:35,17,10,1, 12.0,1,1, 20.215, 10622.128, 324.640, 52859.509 23/06/11,14:13:35,18,10,1, 12.0,1,1, 20.215, 10622.126, 324.628, 52859.521 23/06/11,14:13:35,19,10,1, 12.0,1,1, 20.215, 10622.131, 324.621, 52859.516 23/06/11,14:13:36,00,09,1, 11.9,1,1, 20.212, 10622.131, 324.621, 52859.516 23/06/11,14:13:36,01,09,1, 11.9,1,1, 20.212, 10622.133, 324.618, 52859.495 23/06/11,14:13:36,02,09,1, 11.9,1,1, 20.212, 10622.129, 324.633, 52859.491 23/06/11,14:13:36,03,09,1, 11.9,1,1, 20.212, 10622.123, 324.608, 52859.497 23/06/11,14:13:36,04,09,1, 11.9,1,1, 20.212, 10622.110, 324.625, 52859.518 23/06/11,14:13:36,05,09,1, 11.9,1,1, 20.212, 10622.111, 324.614, 52859.479 23/06/11,14:13:36,06,09,1, 11.9,1,1, 20.212, 10622.137, 324.601, 52859.465 23/06/11,14:13:36,07,09,1, 11.9,1,1, 20.212, 10622.132, 324.633, 52859.470 23/06/11,14:13:36,08,09,1, 11.9,1,1, 20.212, 10622.136, 324.601, 52859.482 23/06/11,14:13:36,09,09,1, 11.9,1,1, 20.212, 10622.117, 324.633, 52859.453 23/06/11,14:13:36,10,09,1, 11.9,1,1, 20.212, 10622.134, 324.623, 52859.505 23/06/11,14:13:36,11,09,1, 11.9,1,1, 20.212, 10622.130, 324.594, 52859.469 23/06/11,14:13:36,12,09,1, 11.9,1,1, 20.212, 10622.122, 324.611, 52859.465 23/06/11,14:13:36,13,09,1, 11.9,1,1, 20.212, 10622.120, 324.604, 52859.480 23/06/11,14:13:36,14,09,1, 11.9,1,1, 20.212, 10622.129, 324.599, 52859.504 23/06/11,14:13:36,15,09,1, 11.9,1,1, 20.212, 10622.129, 324.610, 52859.467 23/06/11,14:13:36,16,09,1, 11.9,1,1, 20.212, 10622.166, 324.604, 52859.453 23/06/11,14:13:36,17,09,1, 11.9,1,1, 20.212, 10622.142, 324.588, 52859.438 23/06/11,14:13:36,18,09,1, 11.9,1,1, 20.212, 10622.145, 324.592, 52859.435 23/06/11,14:13:36,19,09,1, 11.9,1,1, 20.212, 10622.124, 324.601, 52859.469 23/06/11,14:13:37,00,09,1, 11.8,1,1, 20.211, 10622.122, 324.601, 52859.469 23/06/11,14:13:37,01,09,1, 11.8,1,1, 20.211, 10622.139, 324.590, 52859.471 23/06/11,14:13:37,02,09,1, 11.8,1,1, 20.211, 10622.162, 324.579, 52859.515 23/06/11,14:13:37,03,09,1, 11.8,1,1, 20.211, 10622.154, 324.565, 52859.454 23/06/11,14:13:37,04,09,1, 11.8,1,1, 20.211, 10622.152, 324.581, 52859.449 23/06/11,14:13:37,05,09,1, 11.8,1,1, 20.211, 10622.165, 324.569, 52859.434 23/06/11,14:13:37,06,09,1, 11.8,1,1, 20.211, 10622.143, 324.581, 52859.447 23/06/11,14:13:37,07,09,1, 11.8,1,1, 20.211, 10622.154, 324.556, 52859.442 23/06/11,14:13:37,08,09,1, 11.8,1,1, 20.211, 10622.149, 324.552, 52859.441 23/06/11,14:13:37,09,09,1, 11.8,1,1, 20.211, 10622.139, 324.574, 52859.444 23/06/11,14:13:37,10,09,1, 11.8,1,1, 20.211, 10622.158, 324.585, 52859.465 23/06/11,14:13:37,11,09,1, 11.8,1,1, 20.211, 10622.134, 324.564, 52859.433 23/06/11,14:13:37,12,09,1, 11.8,1,1, 20.211, 10622.153, 324.562, 52859.429 23/06/11,14:13:37,13,09,1, 11.8,1,1, 20.211, 10622.154, 324.550, 52859.425 23/06/11,14:13:37,14,09,1, 11.8,1,1, 20.211, 10622.125, 324.565, 52859.463 23/06/11,14:13:37,15,09,1, 11.8,1,1, 20.211, 10622.166, 324.558, 52859.387 23/06/11,14:13:37,16,09,1, 11.8,1,1, 20.211, 10622.144, 324.567, 52859.441 23/06/11,14:13:37,17,09,1, 11.8,1,1, 20.211, 10622.142, 324.548, 52859.395 23/06/11,14:13:37,18,09,1, 11.8,1,1, 20.211, 10622.146, 324.558, 52859.385 23/06/11,14:13:37,19,09,1, 11.8,1,1, 20.211, 10622.169, 324.564, 52859.434 23/06/11,14:13:38,00,09,1, 11.9,1,1, 20.215, 10622.164, 324.564, 52859.434 23/06/11,14:13:38,01,09,1, 11.9,1,1, 20.215, 10622.159, 324.554, 52859.419 23/06/11,14:13:38,02,09,1, 11.9,1,1, 20.215, 10622.171, 324.578, 52859.420 23/06/11,14:13:38,03,09,1, 11.9,1,1, 20.215, 10622.134, 324.563, 52859.436 23/06/11,14:13:38,04,09,1, 11.9,1,1, 20.215, 10622.140, 324.542, 52859.413 23/06/11,14:13:38,05,09,1, 11.9,1,1, 20.215, 10622.126, 324.557, 52859.422 23/06/11,14:13:38,06,09,1, 11.9,1,1, 20.215, 10622.135, 324.574, 52859.437 23/06/11,14:13:38,07,09,1, 11.9,1,1, 20.215, 10622.147, 324.577, 52859.389 23/06/11,14:13:38,08,09,1, 11.9,1,1, 20.215, 10622.135, 324.546, 52859.379 23/06/11,14:13:38,09,09,1, 11.9,1,1, 20.215, 10622.137, 324.536, 52859.446 23/06/11,14:13:38,10,09,1, 11.9,1,1, 20.215, 10622.139, 324.555, 52859.440 23/06/11,14:13:38,11,09,1, 11.9,1,1, 20.215, 10622.144, 324.554, 52859.391 23/06/11,14:13:38,12,09,1, 11.9,1,1, 20.215, 10622.148, 324.547, 52859.405 23/06/11,14:13:38,13,09,1, 11.9,1,1, 20.215, 10622.143, 324.546, 52859.433 23/06/11,14:13:38,14,09,1, 11.9,1,1, 20.215, 10622.112, 324.539, 52859.435 23/06/11,14:13:38,15,09,1, 11.9,1,1, 20.215, 10622.130, 324.534, 52859.412 23/06/11,14:13:38,16,09,1, 11.9,1,1, 20.215, 10622.121, 324.553, 52859.351 23/06/11,14:13:38,17,09,1, 11.9,1,1, 20.215, 10622.124, 324.517, 52859.398 23/06/11,14:13:38,18,09,1, 11.9,1,1, 20.215, 10622.127, 324.534, 52859.378 23/06/11,14:13:38,19,09,1, 11.9,1,1, 20.215, 10622.135, 324.511, 52859.402 23/06/11,14:13:39,00,09,1, 11.9,1,1, 20.214, 10622.131, 324.511, 52859.402 23/06/11,14:13:39,01,09,1, 11.9,1,1, 20.214, 10622.141, 324.501, 52859.421 23/06/11,14:13:39,02,09,1, 11.9,1,1, 20.214, 10622.151, 324.499, 52859.413 23/06/11,14:13:39,03,09,1, 11.9,1,1, 20.214, 10622.152, 324.516, 52859.392 23/06/11,14:13:39,04,09,1, 11.9,1,1, 20.214, 10622.167, 324.511, 52859.392 23/06/11,14:13:39,05,09,1, 11.9,1,1, 20.214, 10622.151, 324.522, 52859.411 23/06/11,14:13:39,06,09,1, 11.9,1,1, 20.214, 10622.147, 324.500, 52859.406 23/06/11,14:13:39,07,09,1, 11.9,1,1, 20.214, 10622.134, 324.507, 52859.401 23/06/11,14:13:39,08,09,1, 11.9,1,1, 20.214, 10622.153, 324.516, 52859.394 23/06/11,14:13:39,09,09,1, 11.9,1,1, 20.214, 10622.145, 324.506, 52859.374 23/06/11,14:13:39,10,09,1, 11.9,1,1, 20.214, 10622.152, 324.477, 52859.386 23/06/11,14:13:39,11,09,1, 11.9,1,1, 20.214, 10622.149, 324.499, 52859.396 23/06/11,14:13:39,12,09,1, 11.9,1,1, 20.214, 10622.139, 324.490, 52859.374 23/06/11,14:13:39,13,09,1, 11.9,1,1, 20.214, 10622.164, 324.471, 52859.355 23/06/11,14:13:39,14,09,1, 11.9,1,1, 20.214, 10622.154, 324.504, 52859.393 23/06/11,14:13:39,15,09,1, 11.9,1,1, 20.214, 10622.141, 324.472, 52859.426 23/06/11,14:13:39,16,09,1, 11.9,1,1, 20.214, 10622.138, 324.481, 52859.415 23/06/11,14:13:39,17,09,1, 11.9,1,1, 20.214, 10622.131, 324.467, 52859.377 23/06/11,14:13:39,18,09,1, 11.9,1,1, 20.214, 10622.137, 324.467, 52859.399 23/06/11,14:13:39,19,09,1, 11.9,1,1, 20.214, 10622.117, 324.474, 52859.395 23/06/11,14:13:40,00,09,1, 11.9,1,1, 20.211, 10622.114, 324.474, 52859.395 23/06/11,14:13:40,01,09,1, 11.9,1,1, 20.211, 10622.147, 324.468, 52859.378 23/06/11,14:13:40,02,09,1, 11.9,1,1, 20.211, 10622.157, 324.466, 52859.391 23/06/11,14:13:40,03,09,1, 11.9,1,1, 20.211, 10622.170, 324.470, 52859.382 23/06/11,14:13:40,04,09,1, 11.9,1,1, 20.211, 10622.159, 324.462, 52859.374 23/06/11,14:13:40,05,09,1, 11.9,1,1, 20.211, 10622.171, 324.460, 52859.386 23/06/11,14:13:40,06,09,1, 11.9,1,1, 20.211, 10622.152, 324.445, 52859.362 23/06/11,14:13:40,07,09,1, 11.9,1,1, 20.211, 10622.145, 324.456, 52859.387 23/06/11,14:13:40,08,09,1, 11.9,1,1, 20.211, 10622.159, 324.437, 52859.391 23/06/11,14:13:40,09,09,1, 11.9,1,1, 20.211, 10622.131, 324.453, 52859.330 23/06/11,14:13:40,10,09,1, 11.9,1,1, 20.211, 10622.149, 324.441, 52859.339 23/06/11,14:13:40,11,09,1, 11.9,1,1, 20.211, 10622.159, 324.447, 52859.357 23/06/11,14:13:40,12,09,1, 11.9,1,1, 20.211, 10622.138, 324.442, 52859.371 23/06/11,14:13:40,13,09,1, 11.9,1,1, 20.211, 10622.167, 324.434, 52859.367 23/06/11,14:13:40,14,09,1, 11.9,1,1, 20.211, 10622.151, 324.415, 52859.362 23/06/11,14:13:40,15,09,1, 11.9,1,1, 20.211, 10622.146, 324.431, 52859.363 23/06/11,14:13:40,16,09,1, 11.9,1,1, 20.211, 10622.160, 324.432, 52859.352 23/06/11,14:13:40,17,09,1, 11.9,1,1, 20.211, 10622.185, 324.397, 52859.339 23/06/11,14:13:40,18,09,1, 11.9,1,1, 20.211, 10622.157, 324.405, 52859.347 23/06/11,14:13:40,19,09,1, 11.9,1,1, 20.211, 10622.178, 324.411, 52859.317 23/06/11,14:13:41,00,09,1, 11.9,1,1, 20.212, 10622.172, 324.411, 52859.317 23/06/11,14:13:41,01,09,1, 11.9,1,1, 20.212, 10622.188, 324.420, 52859.316 23/06/11,14:13:41,02,09,1, 11.9,1,1, 20.212, 10622.147, 324.406, 52859.313 23/06/11,14:13:41,03,09,1, 11.9,1,1, 20.212, 10622.184, 324.398, 52859.326 23/06/11,14:13:41,04,09,1, 11.9,1,1, 20.212, 10622.169, 324.393, 52859.297 23/06/11,14:13:41,05,09,1, 11.9,1,1, 20.212, 10622.181, 324.372, 52859.308 23/06/11,14:13:41,06,09,1, 11.9,1,1, 20.212, 10622.181, 324.400, 52859.342 23/06/11,14:13:41,07,09,1, 11.9,1,1, 20.212, 10622.177, 324.400, 52859.315 23/06/11,14:13:41,08,09,1, 11.9,1,1, 20.212, 10622.184, 324.371, 52859.327 23/06/11,14:13:41,09,09,1, 11.9,1,1, 20.212, 10622.188, 324.384, 52859.341 23/06/11,14:13:41,10,09,1, 11.9,1,1, 20.212, 10622.191, 324.376, 52859.310 23/06/11,14:13:41,11,09,1, 11.9,1,1, 20.212, 10622.173, 324.375, 52859.295 23/06/11,14:13:41,12,09,1, 11.9,1,1, 20.212, 10622.182, 324.402, 52859.282 23/06/11,14:13:41,13,09,1, 11.9,1,1, 20.212, 10622.156, 324.394, 52859.329 23/06/11,14:13:41,14,09,1, 11.9,1,1, 20.212, 10622.184, 324.398, 52859.296 23/06/11,14:13:41,15,09,1, 11.9,1,1, 20.212, 10622.172, 324.390, 52859.266 23/06/11,14:13:41,16,09,1, 11.9,1,1, 20.212, 10622.173, 324.379, 52859.330 23/06/11,14:13:41,17,09,1, 11.9,1,1, 20.212, 10622.173, 324.383, 52859.330 23/06/11,14:13:41,18,09,1, 11.9,1,1, 20.212, 10622.182, 324.373, 52859.313 23/06/11,14:13:41,19,09,1, 11.9,1,1, 20.212, 10622.181, 324.357, 52859.313 23/06/11,14:13:42,00,10,1, 11.9,1,1, 20.217, 10622.181, 324.357, 52859.313 23/06/11,14:13:42,01,10,1, 11.9,1,1, 20.217, 10622.186, 324.347, 52859.271 23/06/11,14:13:42,02,10,1, 11.9,1,1, 20.217, 10622.197, 324.370, 52859.283 23/06/11,14:13:42,03,10,1, 11.9,1,1, 20.217, 10622.174, 324.354, 52859.308 23/06/11,14:13:42,04,10,1, 11.9,1,1, 20.217, 10622.224, 324.362, 52859.306 23/06/11,14:13:42,05,10,1, 11.9,1,1, 20.217, 10622.187, 324.342, 52859.289 23/06/11,14:13:42,06,10,1, 11.9,1,1, 20.217, 10622.212, 324.358, 52859.275 23/06/11,14:13:42,07,10,1, 11.9,1,1, 20.217, 10622.210, 324.347, 52859.312 23/06/11,14:13:42,08,10,1, 11.9,1,1, 20.217, 10622.208, 324.342, 52859.291 23/06/11,14:13:42,09,10,1, 11.9,1,1, 20.217, 10622.185, 324.339, 52859.247 23/06/11,14:13:42,10,10,1, 11.9,1,1, 20.217, 10622.211, 324.329, 52859.293 23/06/11,14:13:42,11,10,1, 11.9,1,1, 20.217, 10622.210, 324.330, 52859.211 23/06/11,14:13:42,12,10,1, 11.9,1,1, 20.217, 10622.172, 324.341, 52859.253 23/06/11,14:13:42,13,10,1, 11.9,1,1, 20.217, 10622.203, 324.335, 52859.248 23/06/11,14:13:42,14,10,1, 11.9,1,1, 20.217, 10622.200, 324.322, 52859.247 23/06/11,14:13:42,15,10,1, 11.9,1,1, 20.217, 10622.222, 324.335, 52859.271 23/06/11,14:13:42,16,10,1, 11.9,1,1, 20.217, 10622.192, 324.331, 52859.237 23/06/11,14:13:42,17,10,1, 11.9,1,1, 20.217, 10622.180, 324.337, 52859.241 23/06/11,14:13:42,18,10,1, 11.9,1,1, 20.217, 10622.203, 324.321, 52859.269 23/06/11,14:13:42,19,10,1, 11.9,1,1, 20.217, 10622.223, 324.296, 52859.262 23/06/11,14:13:43,00,10,1, 12.0,1,1, 20.213, 10622.222, 324.296, 52859.262 23/06/11,14:13:43,01,10,1, 12.0,1,1, 20.213, 10622.189, 324.303, 52859.242 23/06/11,14:13:43,02,10,1, 12.0,1,1, 20.213, 10622.218, 324.285, 52859.246 23/06/11,14:13:43,03,10,1, 12.0,1,1, 20.213, 10622.211, 324.308, 52859.273 23/06/11,14:13:43,04,10,1, 12.0,1,1, 20.213, 10622.214, 324.283, 52859.218 23/06/11,14:13:43,05,10,1, 12.0,1,1, 20.213, 10622.213, 324.302, 52859.253 23/06/11,14:13:43,06,10,1, 12.0,1,1, 20.213, 10622.190, 324.303, 52859.257 23/06/11,14:13:43,07,10,1, 12.0,1,1, 20.213, 10622.224, 324.285, 52859.283 23/06/11,14:13:43,08,10,1, 12.0,1,1, 20.213, 10622.212, 324.286, 52859.260 23/06/11,14:13:43,09,10,1, 12.0,1,1, 20.213, 10622.220, 324.292, 52859.254 23/06/11,14:13:43,10,10,1, 12.0,1,1, 20.213, 10622.208, 324.285, 52859.262 23/06/11,14:13:43,11,10,1, 12.0,1,1, 20.213, 10622.207, 324.291, 52859.233 23/06/11,14:13:43,12,10,1, 12.0,1,1, 20.213, 10622.219, 324.279, 52859.262 23/06/11,14:13:43,13,10,1, 12.0,1,1, 20.213, 10622.190, 324.303, 52859.225 23/06/11,14:13:43,14,10,1, 12.0,1,1, 20.213, 10622.199, 324.272, 52859.228 23/06/11,14:13:43,15,10,1, 12.0,1,1, 20.213, 10622.224, 324.264, 52859.241 23/06/11,14:13:43,16,10,1, 12.0,1,1, 20.213, 10622.165, 324.267, 52859.227 23/06/11,14:13:43,17,10,1, 12.0,1,1, 20.213, 10622.192, 324.254, 52859.204 23/06/11,14:13:43,18,10,1, 12.0,1,1, 20.213, 10622.190, 324.266, 52859.251 23/06/11,14:13:43,19,10,1, 12.0,1,1, 20.213, 10622.181, 324.280, 52859.196 23/06/11,14:13:44,00,09,1, 11.9,1,1, 20.211, 10622.181, 324.280, 52859.196 23/06/11,14:13:44,01,09,1, 11.9,1,1, 20.211, 10622.218, 324.234, 52859.261 23/06/11,14:13:44,02,09,1, 11.9,1,1, 20.211, 10622.192, 324.252, 52859.209 23/06/11,14:13:44,03,09,1, 11.9,1,1, 20.211, 10622.198, 324.231, 52859.214 23/06/11,14:13:44,04,09,1, 11.9,1,1, 20.211, 10622.183, 324.233, 52859.221 23/06/11,14:13:44,05,09,1, 11.9,1,1, 20.211, 10622.187, 324.229, 52859.226 23/06/11,14:13:44,06,09,1, 11.9,1,1, 20.211, 10622.184, 324.234, 52859.164 23/06/11,14:13:44,07,09,1, 11.9,1,1, 20.211, 10622.199, 324.235, 52859.196 23/06/11,14:13:44,08,09,1, 11.9,1,1, 20.211, 10622.174, 324.220, 52859.168 23/06/11,14:13:44,09,09,1, 11.9,1,1, 20.211, 10622.195, 324.259, 52859.202 23/06/11,14:13:44,10,09,1, 11.9,1,1, 20.211, 10622.205, 324.229, 52859.165 23/06/11,14:13:44,11,09,1, 11.9,1,1, 20.211, 10622.199, 324.232, 52859.191 23/06/11,14:13:44,12,09,1, 11.9,1,1, 20.211, 10622.225, 324.219, 52859.200 23/06/11,14:13:44,13,09,1, 11.9,1,1, 20.211, 10622.190, 324.213, 52859.209 23/06/11,14:13:44,14,09,1, 11.9,1,1, 20.211, 10622.187, 324.204, 52859.148 23/06/11,14:13:44,15,09,1, 11.9,1,1, 20.211, 10622.185, 324.194, 52859.171 23/06/11,14:13:44,16,09,1, 11.9,1,1, 20.211, 10622.187, 324.215, 52859.156 23/06/11,14:13:44,17,09,1, 11.9,1,1, 20.211, 10622.211, 324.188, 52859.189 23/06/11,14:13:44,18,09,1, 11.9,1,1, 20.211, 10622.200, 324.178, 52859.159 23/06/11,14:13:44,19,09,1, 11.9,1,1, 20.211, 10622.199, 324.182, 52859.153 23/06/11,14:13:45,00,09,1, 11.9,1,1, 20.209, 10622.197, 324.182, 52859.153 23/06/11,14:13:45,01,09,1, 11.9,1,1, 20.209, 10622.203, 324.168, 52859.142 23/06/11,14:13:45,02,09,1, 11.9,1,1, 20.209, 10622.206, 324.186, 52859.159 23/06/11,14:13:45,03,09,1, 11.9,1,1, 20.209, 10622.194, 324.178, 52859.147 23/06/11,14:13:45,04,09,1, 11.9,1,1, 20.209, 10622.191, 324.175, 52859.123 23/06/11,14:13:45,05,09,1, 11.9,1,1, 20.209, 10622.199, 324.152, 52859.137 23/06/11,14:13:45,06,09,1, 11.9,1,1, 20.209, 10622.157, 324.217, 52859.096 23/06/11,14:13:45,07,09,1, 11.9,1,1, 20.209, 10622.199, 324.152, 52859.118 23/06/11,14:13:45,08,09,1, 11.9,1,1, 20.209, 10622.191, 324.136, 52859.150 23/06/11,14:13:45,09,09,1, 11.9,1,1, 20.209, 10622.213, 324.166, 52859.128 23/06/11,14:13:45,10,09,1, 11.9,1,1, 20.209, 10622.188, 324.152, 52859.119 23/06/11,14:13:45,11,09,1, 11.9,1,1, 20.209, 10622.212, 324.154, 52859.147 23/06/11,14:13:45,12,09,1, 11.9,1,1, 20.209, 10622.213, 324.163, 52859.150 23/06/11,14:13:45,13,09,1, 11.9,1,1, 20.209, 10622.220, 324.159, 52859.098 23/06/11,14:13:45,14,09,1, 11.9,1,1, 20.209, 10622.238, 324.155, 52859.144 23/06/11,14:13:45,15,09,1, 11.9,1,1, 20.209, 10622.225, 324.137, 52859.135 23/06/11,14:13:45,16,09,1, 11.9,1,1, 20.209, 10622.213, 324.133, 52859.138 23/06/11,14:13:45,17,09,1, 11.9,1,1, 20.209, 10622.212, 324.137, 52859.139 23/06/11,14:13:45,18,09,1, 11.9,1,1, 20.209, 10622.215, 324.148, 52859.128 23/06/11,14:13:45,19,09,1, 11.9,1,1, 20.209, 10622.226, 324.151, 52859.150 23/06/11,14:13:46,00,09,1, 11.9,1,1, 20.210, 10622.222, 324.151, 52859.150 23/06/11,14:13:46,01,09,1, 11.9,1,1, 20.210, 10622.210, 324.150, 52859.148 23/06/11,14:13:46,02,09,1, 11.9,1,1, 20.210, 10622.220, 324.134, 52859.134 23/06/11,14:13:46,03,09,1, 11.9,1,1, 20.210, 10622.223, 324.127, 52859.113 23/06/11,14:13:46,04,09,1, 11.9,1,1, 20.210, 10622.229, 324.118, 52859.141 23/06/11,14:13:46,05,09,1, 11.9,1,1, 20.210, 10622.248, 324.113, 52859.100 23/06/11,14:13:46,06,09,1, 11.9,1,1, 20.210, 10622.226, 324.119, 52859.104 23/06/11,14:13:46,07,09,1, 11.9,1,1, 20.210, 10622.235, 324.113, 52859.095 23/06/11,14:13:46,08,09,1, 11.9,1,1, 20.210, 10622.202, 324.139, 52859.098 23/06/11,14:13:46,09,09,1, 11.9,1,1, 20.210, 10622.231, 324.088, 52859.116 23/06/11,14:13:46,10,09,1, 11.9,1,1, 20.210, 10622.197, 324.113, 52859.149 23/06/11,14:13:46,11,09,1, 11.9,1,1, 20.210, 10622.205, 324.103, 52859.081 23/06/11,14:13:46,12,09,1, 11.9,1,1, 20.210, 10622.198, 324.088, 52859.110 23/06/11,14:13:46,13,09,1, 11.9,1,1, 20.210, 10622.210, 324.102, 52859.106 23/06/11,14:13:46,14,09,1, 11.9,1,1, 20.210, 10622.211, 324.096, 52859.103 23/06/11,14:13:46,15,09,1, 11.9,1,1, 20.210, 10622.208, 324.104, 52859.090 23/06/11,14:13:46,16,09,1, 11.9,1,1, 20.210, 10622.216, 324.111, 52859.059 23/06/11,14:13:46,17,09,1, 11.9,1,1, 20.210, 10622.204, 324.100, 52859.087 23/06/11,14:13:46,18,09,1, 11.9,1,1, 20.210, 10622.204, 324.096, 52859.090 23/06/11,14:13:46,19,09,1, 11.9,1,1, 20.210, 10622.212, 324.089, 52859.117 23/06/11,14:13:47,00,10,1, 11.9,1,1, 20.213, 10622.206, 324.089, 52859.117 23/06/11,14:13:47,01,10,1, 11.9,1,1, 20.213, 10622.221, 324.081, 52859.102 23/06/11,14:13:47,02,10,1, 11.9,1,1, 20.213, 10622.193, 324.081, 52859.094 23/06/11,14:13:47,03,10,1, 11.9,1,1, 20.213, 10622.218, 324.068, 52859.105 23/06/11,14:13:47,04,10,1, 11.9,1,1, 20.213, 10622.210, 324.084, 52859.127 23/06/11,14:13:47,05,10,1, 11.9,1,1, 20.213, 10622.189, 324.067, 52859.110 23/06/11,14:13:47,06,10,1, 11.9,1,1, 20.213, 10622.179, 324.052, 52859.111 23/06/11,14:13:47,07,10,1, 11.9,1,1, 20.213, 10622.205, 324.051, 52859.113 23/06/11,14:13:47,08,10,1, 11.9,1,1, 20.213, 10622.212, 324.058, 52859.101 23/06/11,14:13:47,09,10,1, 11.9,1,1, 20.213, 10622.215, 324.037, 52859.100 23/06/11,14:13:47,10,10,1, 11.9,1,1, 20.213, 10622.192, 324.036, 52859.076 23/06/11,14:13:47,11,10,1, 11.9,1,1, 20.213, 10622.189, 324.037, 52859.072 23/06/11,14:13:47,12,10,1, 11.9,1,1, 20.213, 10622.188, 324.018, 52859.067 23/06/11,14:13:47,13,10,1, 11.9,1,1, 20.213, 10622.200, 324.027, 52859.020 23/06/11,14:13:47,14,10,1, 11.9,1,1, 20.213, 10622.168, 324.052, 52859.105 23/06/11,14:13:47,15,10,1, 11.9,1,1, 20.213, 10622.184, 324.025, 52859.078 23/06/11,14:13:47,16,10,1, 11.9,1,1, 20.213, 10622.152, 323.997, 52859.049 23/06/11,14:13:47,17,10,1, 11.9,1,1, 20.213, 10622.184, 324.003, 52859.022 23/06/11,14:13:47,18,10,1, 11.9,1,1, 20.213, 10622.183, 323.997, 52859.074 23/06/11,14:13:47,19,10,1, 11.9,1,1, 20.213, 10622.176, 324.030, 52859.110 23/06/11,14:13:48,00,10,1, 11.9,1,1, 20.210, 10622.172, 324.030, 52859.110 23/06/11,14:13:48,01,10,1, 11.9,1,1, 20.210, 10622.163, 324.009, 52859.093 23/06/11,14:13:48,02,10,1, 11.9,1,1, 20.210, 10622.186, 324.012, 52859.052 23/06/11,14:13:48,03,10,1, 11.9,1,1, 20.210, 10622.163, 323.996, 52859.052 23/06/11,14:13:48,04,10,1, 11.9,1,1, 20.210, 10622.151, 323.997, 52859.078 23/06/11,14:13:48,05,10,1, 11.9,1,1, 20.210, 10622.138, 324.001, 52859.011 23/06/11,14:13:48,06,10,1, 11.9,1,1, 20.210, 10622.135, 323.994, 52859.039 23/06/11,14:13:48,07,10,1, 11.9,1,1, 20.210, 10622.143, 324.011, 52859.039 23/06/11,14:13:48,08,10,1, 11.9,1,1, 20.210, 10622.167, 323.996, 52859.033 23/06/11,14:13:48,09,10,1, 11.9,1,1, 20.210, 10622.155, 323.968, 52859.032 23/06/11,14:13:48,10,10,1, 11.9,1,1, 20.210, 10622.153, 324.011, 52859.106 23/06/11,14:13:48,11,10,1, 11.9,1,1, 20.210, 10622.181, 323.991, 52859.058 23/06/11,14:13:48,12,10,1, 11.9,1,1, 20.210, 10622.157, 323.996, 52859.051 23/06/11,14:13:48,13,10,1, 11.9,1,1, 20.210, 10622.175, 323.975, 52858.868 23/06/11,14:13:48,14,10,1, 11.9,1,1, 20.210, 10622.147, 323.978, 52858.999 23/06/11,14:13:48,15,10,1, 11.9,1,1, 20.210, 10622.125, 323.996, 52859.030 23/06/11,14:13:48,16,10,1, 11.9,1,1, 20.210, 10622.158, 323.988, 52859.055 23/06/11,14:13:48,17,10,1, 11.9,1,1, 20.210, 10622.150, 323.986, 52859.008 23/06/11,14:13:48,18,10,1, 11.9,1,1, 20.210, 10622.145, 323.972, 52859.054 23/06/11,14:13:48,19,10,1, 11.9,1,1, 20.210, 10622.147, 323.960, 52859.041 23/06/11,14:13:49,00,09,1, 12.0,1,1, 20.214, 10622.139, 323.960, 52859.041 23/06/11,14:13:49,01,09,1, 12.0,1,1, 20.214, 10622.124, 323.973, 52859.034 23/06/11,14:13:49,02,09,1, 12.0,1,1, 20.214, 10622.135, 323.955, 52859.025 23/06/11,14:13:49,03,09,1, 12.0,1,1, 20.214, 10622.162, 323.971, 52859.039 23/06/11,14:13:49,04,09,1, 12.0,1,1, 20.214, 10622.145, 323.972, 52858.996 23/06/11,14:13:49,05,09,1, 12.0,1,1, 20.214, 10622.145, 323.968, 52859.071 23/06/11,14:13:49,06,09,1, 12.0,1,1, 20.214, 10622.139, 323.971, 52859.033 23/06/11,14:13:49,07,09,1, 12.0,1,1, 20.214, 10622.153, 323.952, 52859.044 23/06/11,14:13:49,08,09,1, 12.0,1,1, 20.214, 10622.138, 323.950, 52859.026 23/06/11,14:13:49,09,09,1, 12.0,1,1, 20.214, 10622.131, 323.940, 52859.015 23/06/11,14:13:49,10,09,1, 12.0,1,1, 20.214, 10622.137, 323.941, 52859.021 23/06/11,14:13:49,11,09,1, 12.0,1,1, 20.214, 10622.151, 323.927, 52858.997 23/06/11,14:13:49,12,09,1, 12.0,1,1, 20.214, 10622.146, 323.934, 52859.002 23/06/11,14:13:49,13,09,1, 12.0,1,1, 20.214, 10622.207, 323.922, 52858.975 23/06/11,14:13:49,14,09,1, 12.0,1,1, 20.214, 10622.164, 323.911, 52858.938 23/06/11,14:13:49,15,09,1, 12.0,1,1, 20.214, 10622.158, 323.936, 52858.957 23/06/11,14:13:49,16,09,1, 12.0,1,1, 20.214, 10622.135, 323.923, 52858.950 23/06/11,14:13:49,17,09,1, 12.0,1,1, 20.214, 10622.134, 323.932, 52858.963 23/06/11,14:13:49,18,09,1, 12.0,1,1, 20.214, 10622.156, 323.926, 52858.973 23/06/11,14:13:49,19,09,1, 12.0,1,1, 20.214, 10622.111, 323.934, 52859.008 23/06/11,14:13:50,00,10,1, 12.0,1,1, 20.214, 10622.106, 323.934, 52859.008 23/06/11,14:13:50,01,10,1, 12.0,1,1, 20.214, 10622.152, 323.930, 52858.992 23/06/11,14:13:50,02,10,1, 12.0,1,1, 20.214, 10622.147, 323.938, 52858.965 23/06/11,14:13:50,03,10,1, 12.0,1,1, 20.214, 10622.107, 323.912, 52859.011 23/06/11,14:13:50,04,10,1, 12.0,1,1, 20.214, 10622.098, 323.900, 52858.962 23/06/11,14:13:50,05,10,1, 12.0,1,1, 20.214, 10622.131, 323.896, 52858.944 23/06/11,14:13:50,06,10,1, 12.0,1,1, 20.214, 10622.117, 323.893, 52858.960 23/06/11,14:13:50,07,10,1, 12.0,1,1, 20.214, 10622.129, 323.899, 52858.973 23/06/11,14:13:50,08,10,1, 12.0,1,1, 20.214, 10622.118, 323.907, 52859.016 23/06/11,14:13:50,09,10,1, 12.0,1,1, 20.214, 10622.127, 323.918, 52858.997 23/06/11,14:13:50,10,10,1, 12.0,1,1, 20.214, 10622.123, 323.880, 52859.024 23/06/11,14:13:50,11,10,1, 12.0,1,1, 20.214, 10622.128, 323.901, 52858.997 23/06/11,14:13:50,12,10,1, 12.0,1,1, 20.214, 10622.113, 323.881, 52859.019 23/06/11,14:13:50,13,10,1, 12.0,1,1, 20.214, 10622.086, 323.892, 52858.967 23/06/11,14:13:50,14,10,1, 12.0,1,1, 20.214, 10622.140, 323.886, 52859.006 23/06/11,14:13:50,15,10,1, 12.0,1,1, 20.214, 10622.134, 323.874, 52858.963 23/06/11,14:13:50,16,10,1, 12.0,1,1, 20.214, 10622.136, 323.878, 52858.961 23/06/11,14:13:50,17,10,1, 12.0,1,1, 20.214, 10622.140, 323.877, 52858.983 23/06/11,14:13:50,18,10,1, 12.0,1,1, 20.214, 10622.147, 323.852, 52858.947 23/06/11,14:13:50,19,10,1, 12.0,1,1, 20.214, 10622.144, 323.860, 52858.979 23/06/11,14:13:51,00,09,1, 11.9,1,1, 20.212, 10622.139, 323.860, 52858.979 23/06/11,14:13:51,01,09,1, 11.9,1,1, 20.212, 10622.126, 323.862, 52858.970 23/06/11,14:13:51,02,09,1, 11.9,1,1, 20.212, 10622.121, 323.834, 52858.943 23/06/11,14:13:51,03,09,1, 11.9,1,1, 20.212, 10622.097, 323.848, 52858.970 23/06/11,14:13:51,04,09,1, 11.9,1,1, 20.212, 10622.109, 323.820, 52858.964 23/06/11,14:13:51,05,09,1, 11.9,1,1, 20.212, 10622.121, 323.851, 52858.995 23/06/11,14:13:51,06,09,1, 11.9,1,1, 20.212, 10622.131, 323.860, 52858.954 23/06/11,14:13:51,07,09,1, 11.9,1,1, 20.212, 10622.105, 323.830, 52858.980 23/06/11,14:13:51,08,09,1, 11.9,1,1, 20.212, 10622.127, 323.836, 52858.968 23/06/11,14:13:51,09,09,1, 11.9,1,1, 20.212, 10622.105, 323.841, 52858.946 23/06/11,14:13:51,10,09,1, 11.9,1,1, 20.212, 10622.123, 323.839, 52858.920 23/06/11,14:13:51,11,09,1, 11.9,1,1, 20.212, 10622.115, 323.830, 52858.937 23/06/11,14:13:51,12,09,1, 11.9,1,1, 20.212, 10622.150, 323.827, 52858.933 23/06/11,14:13:51,13,09,1, 11.9,1,1, 20.212, 10622.131, 323.812, 52858.939 23/06/11,14:13:51,14,09,1, 11.9,1,1, 20.212, 10622.117, 323.837, 52858.948 23/06/11,14:13:51,15,09,1, 11.9,1,1, 20.212, 10622.128, 323.802, 52858.941 23/06/11,14:13:51,16,09,1, 11.9,1,1, 20.212, 10622.100, 323.822, 52858.944 23/06/11,14:13:51,17,09,1, 11.9,1,1, 20.212, 10622.119, 323.830, 52858.933 23/06/11,14:13:51,18,09,1, 11.9,1,1, 20.212, 10622.115, 323.816, 52858.945 23/06/11,14:13:51,19,09,1, 11.9,1,1, 20.212, 10622.100, 323.811, 52858.931 23/06/11,14:13:52,00,10,1, 11.9,1,1, 20.210, 10622.097, 323.811, 52858.931 23/06/11,14:13:52,01,10,1, 11.9,1,1, 20.210, 10622.117, 323.815, 52858.953 23/06/11,14:13:52,02,10,1, 11.9,1,1, 20.210, 10622.104, 323.796, 52858.956 23/06/11,14:13:52,03,10,1, 11.9,1,1, 20.210, 10622.121, 323.791, 52858.946 23/06/11,14:13:52,04,10,1, 11.9,1,1, 20.210, 10622.112, 323.794, 52858.903 23/06/11,14:13:52,05,10,1, 11.9,1,1, 20.210, 10622.113, 323.784, 52858.882 23/06/11,14:13:52,06,10,1, 11.9,1,1, 20.210, 10622.103, 323.780, 52858.954 23/06/11,14:13:52,07,10,1, 11.9,1,1, 20.210, 10622.105, 323.774, 52858.940 23/06/11,14:13:52,08,10,1, 11.9,1,1, 20.210, 10622.150, 323.774, 52858.972 23/06/11,14:13:52,09,10,1, 11.9,1,1, 20.210, 10622.111, 323.780, 52858.966 23/06/11,14:13:52,10,10,1, 11.9,1,1, 20.210, 10622.127, 323.789, 52858.953 23/06/11,14:13:52,11,10,1, 11.9,1,1, 20.210, 10622.142, 323.779, 52858.972 23/06/11,14:13:52,12,10,1, 11.9,1,1, 20.210, 10622.111, 323.762, 52858.946 23/06/11,14:13:52,13,10,1, 11.9,1,1, 20.210, 10622.098, 323.767, 52858.930 23/06/11,14:13:52,14,10,1, 11.9,1,1, 20.210, 10622.114, 323.795, 52858.966 23/06/11,14:13:52,15,10,1, 11.9,1,1, 20.210, 10622.131, 323.776, 52858.915 23/06/11,14:13:52,16,10,1, 11.9,1,1, 20.210, 10622.135, 323.762, 52858.918 23/06/11,14:13:52,17,10,1, 11.9,1,1, 20.210, 10622.108, 323.755, 52858.914 23/06/11,14:13:52,18,10,1, 11.9,1,1, 20.210, 10622.122, 323.756, 52858.905 23/06/11,14:13:52,19,10,1, 11.9,1,1, 20.210, 10622.122, 323.757, 52858.954 23/06/11,14:13:53,00,09,1, 11.8,1,1, 20.213, 10622.114, 323.757, 52858.954 23/06/11,14:13:53,01,09,1, 11.8,1,1, 20.213, 10622.111, 323.744, 52858.896 23/06/11,14:13:53,02,09,1, 11.8,1,1, 20.213, 10622.110, 323.764, 52858.913 23/06/11,14:13:53,03,09,1, 11.8,1,1, 20.213, 10622.117, 323.738, 52858.931 23/06/11,14:13:53,04,09,1, 11.8,1,1, 20.213, 10622.100, 323.736, 52858.888 23/06/11,14:13:53,05,09,1, 11.8,1,1, 20.213, 10622.129, 323.733, 52858.926 23/06/11,14:13:53,06,09,1, 11.8,1,1, 20.213, 10622.113, 323.722, 52858.921 23/06/11,14:13:53,07,09,1, 11.8,1,1, 20.213, 10622.135, 323.741, 52858.902 23/06/11,14:13:53,08,09,1, 11.8,1,1, 20.213, 10622.133, 323.722, 52858.932 23/06/11,14:13:53,09,09,1, 11.8,1,1, 20.213, 10622.113, 323.738, 52858.888 23/06/11,14:13:53,10,09,1, 11.8,1,1, 20.213, 10622.103, 323.724, 52858.874 23/06/11,14:13:53,11,09,1, 11.8,1,1, 20.213, 10622.109, 323.699, 52858.898 23/06/11,14:13:53,12,09,1, 11.8,1,1, 20.213, 10622.101, 323.709, 52858.894 23/06/11,14:13:53,13,09,1, 11.8,1,1, 20.213, 10622.105, 323.693, 52858.873 23/06/11,14:13:53,14,09,1, 11.8,1,1, 20.213, 10622.132, 323.703, 52858.879 23/06/11,14:13:53,15,09,1, 11.8,1,1, 20.213, 10622.118, 323.704, 52858.868 23/06/11,14:13:53,16,09,1, 11.8,1,1, 20.213, 10622.112, 323.706, 52858.879 23/06/11,14:13:53,17,09,1, 11.8,1,1, 20.213, 10622.130, 323.688, 52858.869 23/06/11,14:13:53,18,09,1, 11.8,1,1, 20.213, 10622.128, 323.706, 52858.867 23/06/11,14:13:53,19,09,1, 11.8,1,1, 20.213, 10622.116, 323.708, 52858.878 23/06/11,14:13:54,00,09,1, 11.9,1,1, 20.210, 10622.114, 323.708, 52858.878 23/06/11,14:13:54,01,09,1, 11.9,1,1, 20.210, 10622.106, 323.679, 52858.879 23/06/11,14:13:54,02,09,1, 11.9,1,1, 20.210, 10622.096, 323.674, 52858.878 23/06/11,14:13:54,03,09,1, 11.9,1,1, 20.210, 10622.120, 323.653, 52858.847 23/06/11,14:13:54,04,09,1, 11.9,1,1, 20.210, 10622.110, 323.679, 52858.897 23/06/11,14:13:54,05,09,1, 11.9,1,1, 20.210, 10622.119, 323.655, 52858.887 23/06/11,14:13:54,06,09,1, 11.9,1,1, 20.210, 10622.123, 323.663, 52858.854 23/06/11,14:13:54,07,09,1, 11.9,1,1, 20.210, 10622.130, 323.656, 52858.815 23/06/11,14:13:54,08,09,1, 11.9,1,1, 20.210, 10622.095, 323.636, 52858.849 23/06/11,14:13:54,09,09,1, 11.9,1,1, 20.210, 10622.103, 323.659, 52858.816 23/06/11,14:13:54,10,09,1, 11.9,1,1, 20.210, 10622.096, 323.629, 52858.839 23/06/11,14:13:54,11,09,1, 11.9,1,1, 20.210, 10622.134, 323.629, 52858.853 23/06/11,14:13:54,12,09,1, 11.9,1,1, 20.210, 10622.118, 323.614, 52858.861 23/06/11,14:13:54,13,09,1, 11.9,1,1, 20.210, 10622.099, 323.591, 52858.807 23/06/11,14:13:54,14,09,1, 11.9,1,1, 20.210, 10622.122, 323.598, 52858.888 23/06/11,14:13:54,15,09,1, 11.9,1,1, 20.210, 10622.103, 323.580, 52858.868 23/06/11,14:13:54,16,09,1, 11.9,1,1, 20.210, 10622.105, 323.602, 52858.858 23/06/11,14:13:54,17,09,1, 11.9,1,1, 20.210, 10622.115, 323.593, 52858.852 23/06/11,14:13:54,18,09,1, 11.9,1,1, 20.210, 10622.114, 323.593, 52858.808 23/06/11,14:13:54,19,09,1, 11.9,1,1, 20.210, 10622.112, 323.590, 52858.838 23/06/11,14:13:55,00,09,1, 11.9,1,1, 20.211, 10622.106, 323.590, 52858.838 23/06/11,14:13:55,01,09,1, 11.9,1,1, 20.211, 10622.088, 323.584, 52858.803 23/06/11,14:13:55,02,09,1, 11.9,1,1, 20.211, 10622.112, 323.584, 52858.850 23/06/11,14:13:55,03,09,1, 11.9,1,1, 20.211, 10622.089, 323.571, 52858.855 23/06/11,14:13:55,04,09,1, 11.9,1,1, 20.211, 10622.119, 323.562, 52858.815 23/06/11,14:13:55,05,09,1, 11.9,1,1, 20.211, 10622.109, 323.569, 52858.830 23/06/11,14:13:55,06,09,1, 11.9,1,1, 20.211, 10622.111, 323.554, 52858.865 23/06/11,14:13:55,07,09,1, 11.9,1,1, 20.211, 10622.114, 323.575, 52858.823 23/06/11,14:13:55,08,09,1, 11.9,1,1, 20.211, 10622.124, 323.591, 52858.865 23/06/11,14:13:55,09,09,1, 11.9,1,1, 20.211, 10622.125, 323.589, 52858.833 23/06/11,14:13:55,10,09,1, 11.9,1,1, 20.211, 10622.132, 323.555, 52858.787 23/06/11,14:13:55,11,09,1, 11.9,1,1, 20.211, 10622.086, 323.552, 52858.815 23/06/11,14:13:55,12,09,1, 11.9,1,1, 20.211, 10622.098, 323.580, 52858.815 23/06/11,14:13:55,13,09,1, 11.9,1,1, 20.211, 10622.112, 323.558, 52858.811 23/06/11,14:13:55,14,09,1, 11.9,1,1, 20.211, 10622.103, 323.554, 52858.845 23/06/11,14:13:55,15,09,1, 11.9,1,1, 20.211, 10622.111, 323.543, 52858.797 23/06/11,14:13:55,16,09,1, 11.9,1,1, 20.211, 10622.113, 323.563, 52858.813 23/06/11,14:13:55,17,09,1, 11.9,1,1, 20.211, 10622.111, 323.547, 52858.812 23/06/11,14:13:55,18,09,1, 11.9,1,1, 20.211, 10622.099, 323.540, 52858.810 23/06/11,14:13:55,19,09,1, 11.9,1,1, 20.211, 10622.098, 323.553, 52858.803 23/06/11,14:13:56,00,09,1, 11.9,1,1, 20.214, 10622.097, 323.553, 52858.803 23/06/11,14:13:56,01,09,1, 11.9,1,1, 20.214, 10622.099, 323.564, 52858.838 23/06/11,14:13:56,02,09,1, 11.9,1,1, 20.214, 10622.100, 323.540, 52858.804 23/06/11,14:13:56,03,09,1, 11.9,1,1, 20.214, 10622.118, 323.555, 52858.779 23/06/11,14:13:56,04,09,1, 11.9,1,1, 20.214, 10622.103, 323.573, 52858.792 23/06/11,14:13:56,05,09,1, 11.9,1,1, 20.214, 10622.108, 323.565, 52858.855 23/06/11,14:13:56,06,09,1, 11.9,1,1, 20.214, 10622.103, 323.550, 52858.762 23/06/11,14:13:56,07,09,1, 11.9,1,1, 20.214, 10622.106, 323.546, 52858.792 23/06/11,14:13:56,08,09,1, 11.9,1,1, 20.214, 10622.086, 323.549, 52858.829 23/06/11,14:13:56,09,09,1, 11.9,1,1, 20.214, 10622.089, 323.528, 52858.803 23/06/11,14:13:56,10,09,1, 11.9,1,1, 20.214, 10622.101, 323.550, 52858.797 23/06/11,14:13:56,11,09,1, 11.9,1,1, 20.214, 10622.117, 323.521, 52858.788 23/06/11,14:13:56,12,09,1, 11.9,1,1, 20.214, 10622.127, 323.536, 52858.775 23/06/11,14:13:56,13,09,1, 11.9,1,1, 20.214, 10622.115, 323.498, 52858.794 23/06/11,14:13:56,14,09,1, 11.9,1,1, 20.214, 10622.119, 323.526, 52858.815 23/06/11,14:13:56,15,09,1, 11.9,1,1, 20.214, 10622.124, 323.516, 52858.775 23/06/11,14:13:56,16,09,1, 11.9,1,1, 20.214, 10622.137, 323.483, 52858.808 23/06/11,14:13:56,17,09,1, 11.9,1,1, 20.214, 10622.114, 323.498, 52858.789 23/06/11,14:13:56,18,09,1, 11.9,1,1, 20.214, 10622.137, 323.481, 52858.807 23/06/11,14:13:56,19,09,1, 11.9,1,1, 20.214, 10622.142, 323.474, 52858.756 23/06/11,14:13:57,00,09,1, 11.9,1,1, 20.211, 10622.139, 323.474, 52858.756 23/06/11,14:13:57,01,09,1, 11.9,1,1, 20.211, 10622.129, 323.490, 52858.777 23/06/11,14:13:57,02,09,1, 11.9,1,1, 20.211, 10622.170, 323.578, 52859.051 23/06/11,14:13:57,03,09,1, 11.9,1,1, 20.211, 10622.118, 323.570, 52859.081 23/06/11,14:13:57,04,09,1, 11.9,1,1, 20.211, 10622.152, 323.548, 52859.086 23/06/11,14:13:57,05,09,1, 11.9,1,1, 20.211, 10622.162, 323.550, 52859.082 23/06/11,14:13:57,06,09,1, 11.9,1,1, 20.211, 10622.162, 323.545, 52859.050 23/06/11,14:13:57,07,09,1, 11.9,1,1, 20.211, 10622.132, 323.549, 52859.046 23/06/11,14:13:57,08,09,1, 11.9,1,1, 20.211, 10622.161, 323.537, 52859.048 23/06/11,14:13:57,09,09,1, 11.9,1,1, 20.211, 10622.130, 323.530, 52859.049 23/06/11,14:13:57,10,09,1, 11.9,1,1, 20.211, 10622.118, 323.530, 52859.070 23/06/11,14:13:57,11,09,1, 11.9,1,1, 20.211, 10622.153, 323.522, 52859.058 23/06/11,14:13:57,12,09,1, 11.9,1,1, 20.211, 10622.136, 323.503, 52859.048 23/06/11,14:13:57,13,09,1, 11.9,1,1, 20.211, 10622.138, 323.527, 52859.067 23/06/11,14:13:57,14,09,1, 11.9,1,1, 20.211, 10622.157, 323.517, 52859.050 23/06/11,14:13:57,15,09,1, 11.9,1,1, 20.211, 10622.151, 323.498, 52859.057 23/06/11,14:13:57,16,09,1, 11.9,1,1, 20.211, 10622.135, 323.488, 52859.052 23/06/11,14:13:57,17,09,1, 11.9,1,1, 20.211, 10622.143, 323.495, 52859.026 23/06/11,14:13:57,18,09,1, 11.9,1,1, 20.211, 10622.139, 323.491, 52859.047 23/06/11,14:13:57,19,09,1, 11.9,1,1, 20.211, 10622.160, 323.494, 52859.064 23/06/11,14:13:58,00,09,1, 11.9,1,1, 20.215, 10622.156, 323.494, 52859.064 23/06/11,14:13:58,01,09,1, 11.9,1,1, 20.215, 10622.139, 323.446, 52859.028 23/06/11,14:13:58,02,09,1, 11.9,1,1, 20.215, 10622.151, 323.448, 52859.097 23/06/11,14:13:58,03,09,1, 11.9,1,1, 20.215, 10622.167, 323.423, 52858.997 23/06/11,14:13:58,04,09,1, 11.9,1,1, 20.215, 10622.155, 323.433, 52859.006 23/06/11,14:13:58,05,09,1, 11.9,1,1, 20.215, 10622.162, 323.427, 52859.050 23/06/11,14:13:58,06,09,1, 11.9,1,1, 20.215, 10622.196, 323.410, 52859.105 23/06/11,14:13:58,07,09,1, 11.9,1,1, 20.215, 10622.159, 323.432, 52859.084 23/06/11,14:13:58,08,09,1, 11.9,1,1, 20.215, 10622.187, 323.412, 52859.077 23/06/11,14:13:58,09,09,1, 11.9,1,1, 20.215, 10622.156, 323.421, 52859.035 23/06/11,14:13:58,10,09,1, 11.9,1,1, 20.215, 10622.165, 323.411, 52859.022 23/06/11,14:13:58,11,09,1, 11.9,1,1, 20.215, 10622.165, 323.400, 52859.007 23/06/11,14:13:58,12,09,1, 11.9,1,1, 20.215, 10622.174, 323.414, 52859.032 23/06/11,14:13:58,13,09,1, 11.9,1,1, 20.215, 10622.161, 323.428, 52858.992 23/06/11,14:13:58,14,09,1, 11.9,1,1, 20.215, 10622.174, 323.392, 52858.994 23/06/11,14:13:58,15,09,1, 11.9,1,1, 20.215, 10622.169, 323.416, 52859.034 23/06/11,14:13:58,16,09,1, 11.9,1,1, 20.215, 10622.165, 323.386, 52858.976 23/06/11,14:13:58,17,09,1, 11.9,1,1, 20.215, 10622.180, 323.392, 52858.976 23/06/11,14:13:58,18,09,1, 11.9,1,1, 20.215, 10622.185, 323.399, 52858.986 23/06/11,14:13:58,19,09,1, 11.9,1,1, 20.215, 10622.195, 323.384, 52858.985 23/06/11,14:13:59,00,09,1, 11.9,1,1, 20.212, 10622.189, 323.384, 52858.985 23/06/11,14:13:59,01,09,1, 11.9,1,1, 20.212, 10622.166, 323.398, 52858.996 23/06/11,14:13:59,02,09,1, 11.9,1,1, 20.212, 10622.181, 323.383, 52858.964 23/06/11,14:13:59,03,09,1, 11.9,1,1, 20.212, 10622.202, 323.393, 52859.038 23/06/11,14:13:59,04,09,1, 11.9,1,1, 20.212, 10622.170, 323.397, 52858.997 23/06/11,14:13:59,05,09,1, 11.9,1,1, 20.212, 10622.198, 323.393, 52858.977 23/06/11,14:13:59,06,09,1, 11.9,1,1, 20.212, 10622.209, 323.392, 52858.997 23/06/11,14:13:59,07,09,1, 11.9,1,1, 20.212, 10622.186, 323.364, 52858.998 23/06/11,14:13:59,08,09,1, 11.9,1,1, 20.212, 10622.181, 323.394, 52858.991 23/06/11,14:13:59,09,09,1, 11.9,1,1, 20.212, 10622.183, 323.393, 52859.013 23/06/11,14:13:59,10,09,1, 11.9,1,1, 20.212, 10622.181, 323.347, 52858.987 23/06/11,14:13:59,11,09,1, 11.9,1,1, 20.212, 10622.187, 323.387, 52858.995 23/06/11,14:13:59,12,09,1, 11.9,1,1, 20.212, 10622.183, 323.374, 52858.981 23/06/11,14:13:59,13,09,1, 11.9,1,1, 20.212, 10622.187, 323.357, 52859.018 23/06/11,14:13:59,14,09,1, 11.9,1,1, 20.212, 10622.188, 323.339, 52859.011 23/06/11,14:13:59,15,09,1, 11.9,1,1, 20.212, 10622.198, 323.349, 52859.005 23/06/11,14:13:59,16,09,1, 11.9,1,1, 20.212, 10622.186, 323.360, 52859.025 23/06/11,14:13:59,17,09,1, 11.9,1,1, 20.212, 10622.208, 323.379, 52859.010 23/06/11,14:13:59,18,09,1, 11.9,1,1, 20.212, 10622.185, 323.349, 52858.986 23/06/11,14:13:59,19,09,1, 11.9,1,1, 20.212, 10622.198, 323.354, 52859.020 23/06/11,14:14:00,00,09,1, 12.0,1,1, 20.212, 10622.197, 323.354, 52859.020 23/06/11,14:14:00,01,09,1, 12.0,1,1, 20.212, 10622.214, 323.350, 52859.005 23/06/11,14:14:00,02,09,1, 12.0,1,1, 20.212, 10622.164, 323.266, 52858.751 23/06/11,14:14:00,03,09,1, 12.0,1,1, 20.212, 10622.191, 323.258, 52858.706 23/06/11,14:14:00,04,09,1, 12.0,1,1, 20.212, 10622.184, 323.265, 52858.675 23/06/11,14:14:00,05,09,1, 12.0,1,1, 20.212, 10622.171, 323.259, 52858.682 23/06/11,14:14:00,06,09,1, 12.0,1,1, 20.212, 10622.188, 323.280, 52858.679 23/06/11,14:14:00,07,09,1, 12.0,1,1, 20.212, 10622.185, 323.221, 52858.714 23/06/11,14:14:00,08,09,1, 12.0,1,1, 20.212, 10622.169, 323.241, 52858.670 23/06/11,14:14:00,09,09,1, 12.0,1,1, 20.212, 10622.176, 323.235, 52858.710 23/06/11,14:14:00,10,09,1, 12.0,1,1, 20.212, 10622.166, 323.254, 52858.707 23/06/11,14:14:00,11,09,1, 12.0,1,1, 20.212, 10622.166, 323.248, 52858.693 23/06/11,14:14:00,12,09,1, 12.0,1,1, 20.212, 10622.176, 323.247, 52858.689 23/06/11,14:14:00,13,09,1, 12.0,1,1, 20.212, 10622.182, 323.241, 52858.700 23/06/11,14:14:00,14,09,1, 12.0,1,1, 20.212, 10622.194, 323.249, 52858.669 23/06/11,14:14:00,15,09,1, 12.0,1,1, 20.212, 10622.161, 323.236, 52858.668 23/06/11,14:14:00,16,09,1, 12.0,1,1, 20.212, 10622.157, 323.240, 52858.663 23/06/11,14:14:00,17,09,1, 12.0,1,1, 20.212, 10622.159, 323.229, 52858.669 23/06/11,14:14:00,18,09,1, 12.0,1,1, 20.212, 10622.180, 323.248, 52858.696 23/06/11,14:14:00,19,09,1, 12.0,1,1, 20.212, 10622.166, 323.211, 52858.691 23/06/11,14:14:01,00,10,1, 11.9,1,1, 20.212, 10622.164, 323.211, 52858.691 23/06/11,14:14:01,01,10,1, 11.9,1,1, 20.212, 10622.166, 323.210, 52858.690 23/06/11,14:14:01,02,10,1, 11.9,1,1, 20.212, 10622.152, 323.195, 52858.681 23/06/11,14:14:01,03,10,1, 11.9,1,1, 20.212, 10622.165, 323.206, 52858.691 23/06/11,14:14:01,04,10,1, 11.9,1,1, 20.212, 10622.201, 323.191, 52858.719 23/06/11,14:14:01,05,10,1, 11.9,1,1, 20.212, 10622.211, 323.193, 52858.704 23/06/11,14:14:01,06,10,1, 11.9,1,1, 20.212, 10622.178, 323.191, 52858.705 23/06/11,14:14:01,07,10,1, 11.9,1,1, 20.212, 10622.189, 323.193, 52858.659 23/06/11,14:14:01,08,10,1, 11.9,1,1, 20.212, 10622.167, 323.173, 52858.710 23/06/11,14:14:01,09,10,1, 11.9,1,1, 20.212, 10622.198, 323.147, 52858.707 23/06/11,14:14:01,10,10,1, 11.9,1,1, 20.212, 10622.180, 323.172, 52858.692 23/06/11,14:14:01,11,10,1, 11.9,1,1, 20.212, 10622.210, 323.159, 52858.718 23/06/11,14:14:01,12,10,1, 11.9,1,1, 20.212, 10622.183, 323.188, 52858.686 23/06/11,14:14:01,13,10,1, 11.9,1,1, 20.212, 10622.183, 323.178, 52858.705 23/06/11,14:14:01,14,10,1, 11.9,1,1, 20.212, 10622.165, 323.172, 52858.666 23/06/11,14:14:01,15,10,1, 11.9,1,1, 20.212, 10622.166, 323.154, 52858.671 23/06/11,14:14:01,16,10,1, 11.9,1,1, 20.212, 10622.189, 323.141, 52858.656 23/06/11,14:14:01,17,10,1, 11.9,1,1, 20.212, 10622.182, 323.151, 52858.611 23/06/11,14:14:01,18,10,1, 11.9,1,1, 20.212, 10622.186, 323.161, 52858.684 23/06/11,14:14:01,19,10,1, 11.9,1,1, 20.212, 10622.163, 323.124, 52858.671 23/06/11,14:14:02,00,10,1, 11.8,1,1, 20.212, 10622.156, 323.124, 52858.671 23/06/11,14:14:02,01,10,1, 11.8,1,1, 20.212, 10622.167, 323.137, 52858.649 23/06/11,14:14:02,02,10,1, 11.8,1,1, 20.212, 10622.163, 323.142, 52858.663 23/06/11,14:14:02,03,10,1, 11.8,1,1, 20.212, 10622.180, 323.098, 52858.647 23/06/11,14:14:02,04,10,1, 11.8,1,1, 20.212, 10622.173, 323.119, 52858.683 23/06/11,14:14:02,05,10,1, 11.8,1,1, 20.212, 10622.192, 323.103, 52858.697 23/06/11,14:14:02,06,10,1, 11.8,1,1, 20.212, 10622.200, 323.116, 52858.672 23/06/11,14:14:02,07,10,1, 11.8,1,1, 20.212, 10622.178, 323.126, 52858.680 23/06/11,14:14:02,08,10,1, 11.8,1,1, 20.212, 10622.170, 323.111, 52858.625 23/06/11,14:14:02,09,10,1, 11.8,1,1, 20.212, 10622.183, 323.110, 52858.675 23/06/11,14:14:02,10,10,1, 11.8,1,1, 20.212, 10622.181, 323.094, 52858.668 23/06/11,14:14:02,11,10,1, 11.8,1,1, 20.212, 10622.190, 323.075, 52858.690 23/06/11,14:14:02,12,10,1, 11.8,1,1, 20.212, 10622.182, 323.080, 52858.670 23/06/11,14:14:02,13,10,1, 11.8,1,1, 20.212, 10622.187, 323.058, 52858.694 23/06/11,14:14:02,14,10,1, 11.8,1,1, 20.212, 10622.187, 323.041, 52858.648 23/06/11,14:14:02,15,10,1, 11.8,1,1, 20.212, 10622.189, 323.073, 52858.651 23/06/11,14:14:02,16,10,1, 11.8,1,1, 20.212, 10622.183, 323.069, 52858.640 23/06/11,14:14:02,17,10,1, 11.8,1,1, 20.212, 10622.187, 323.042, 52858.653 23/06/11,14:14:02,18,10,1, 11.8,1,1, 20.212, 10622.182, 323.059, 52858.638 23/06/11,14:14:02,19,10,1, 11.8,1,1, 20.212, 10622.190, 323.047, 52858.599 23/06/11,14:14:03,00,10,1, 12.0,1,1, 20.213, 10622.189, 323.047, 52858.599 23/06/11,14:14:03,01,10,1, 12.0,1,1, 20.213, 10622.173, 323.065, 52858.683 23/06/11,14:14:03,02,10,1, 12.0,1,1, 20.213, 10622.180, 323.068, 52858.635 23/06/11,14:14:03,03,10,1, 12.0,1,1, 20.213, 10622.170, 323.062, 52858.669 23/06/11,14:14:03,04,10,1, 12.0,1,1, 20.213, 10622.190, 323.053, 52858.671 23/06/11,14:14:03,05,10,1, 12.0,1,1, 20.213, 10622.179, 323.072, 52858.601 23/06/11,14:14:03,06,10,1, 12.0,1,1, 20.213, 10622.184, 323.052, 52858.665 23/06/11,14:14:03,07,10,1, 12.0,1,1, 20.213, 10622.180, 323.059, 52858.627 23/06/11,14:14:03,08,10,1, 12.0,1,1, 20.213, 10622.180, 323.064, 52858.652 23/06/11,14:14:03,09,10,1, 12.0,1,1, 20.213, 10622.170, 323.054, 52858.654 23/06/11,14:14:03,10,10,1, 12.0,1,1, 20.213, 10622.175, 323.073, 52858.639 23/06/11,14:14:03,11,10,1, 12.0,1,1, 20.213, 10622.187, 323.060, 52858.658 23/06/11,14:14:03,12,10,1, 12.0,1,1, 20.213, 10622.181, 323.078, 52858.685 23/06/11,14:14:03,13,10,1, 12.0,1,1, 20.213, 10622.200, 323.068, 52858.650 23/06/11,14:14:03,14,10,1, 12.0,1,1, 20.213, 10622.185, 323.064, 52858.682 23/06/11,14:14:03,15,10,1, 12.0,1,1, 20.213, 10622.194, 323.066, 52858.641 23/06/11,14:14:03,16,10,1, 12.0,1,1, 20.213, 10622.204, 323.061, 52858.673 23/06/11,14:14:03,17,10,1, 12.0,1,1, 20.213, 10622.182, 323.062, 52858.664 23/06/11,14:14:03,18,10,1, 12.0,1,1, 20.213, 10622.208, 323.059, 52858.638 23/06/11,14:14:03,19,10,1, 12.0,1,1, 20.213, 10622.198, 323.073, 52858.689 23/06/11,14:14:04,00,10,1, 12.0,1,1, 20.208, 10622.197, 323.073, 52858.689 23/06/11,14:14:04,01,10,1, 12.0,1,1, 20.208, 10622.181, 323.060, 52858.609 23/06/11,14:14:04,02,10,1, 12.0,1,1, 20.208, 10622.169, 323.062, 52858.675 23/06/11,14:14:04,03,10,1, 12.0,1,1, 20.208, 10622.202, 323.066, 52858.659 23/06/11,14:14:04,04,10,1, 12.0,1,1, 20.208, 10622.199, 323.021, 52858.657 23/06/11,14:14:04,05,10,1, 12.0,1,1, 20.208, 10622.156, 323.027, 52858.660 23/06/11,14:14:04,06,10,1, 12.0,1,1, 20.208, 10622.196, 323.038, 52858.665 23/06/11,14:14:04,07,10,1, 12.0,1,1, 20.208, 10622.168, 323.044, 52858.690 23/06/11,14:14:04,08,10,1, 12.0,1,1, 20.208, 10622.165, 323.037, 52858.681 23/06/11,14:14:04,09,10,1, 12.0,1,1, 20.208, 10622.214, 323.037, 52858.648 23/06/11,14:14:04,10,10,1, 12.0,1,1, 20.208, 10622.196, 323.030, 52858.657 23/06/11,14:14:04,11,10,1, 12.0,1,1, 20.208, 10622.192, 323.031, 52858.655 23/06/11,14:14:04,12,10,1, 12.0,1,1, 20.208, 10622.203, 323.034, 52858.671 23/06/11,14:14:04,13,10,1, 12.0,1,1, 20.208, 10622.175, 323.031, 52858.684 23/06/11,14:14:04,14,10,1, 12.0,1,1, 20.208, 10622.192, 323.035, 52858.663 23/06/11,14:14:04,15,10,1, 12.0,1,1, 20.208, 10622.205, 323.016, 52858.606 23/06/11,14:14:04,16,10,1, 12.0,1,1, 20.208, 10622.177, 323.015, 52858.635 23/06/11,14:14:04,17,10,1, 12.0,1,1, 20.208, 10622.191, 323.020, 52858.651 23/06/11,14:14:04,18,10,1, 12.0,1,1, 20.208, 10622.200, 323.010, 52858.649 23/06/11,14:14:04,19,10,1, 12.0,1,1, 20.208, 10622.214, 323.014, 52858.645 23/06/11,14:14:05,00,10,1, 11.9,1,1, 20.208, 10622.206, 323.014, 52858.645 23/06/11,14:14:05,01,10,1, 11.9,1,1, 20.208, 10622.190, 323.011, 52858.661 23/06/11,14:14:05,02,10,1, 11.9,1,1, 20.208, 10622.198, 322.990, 52858.627 23/06/11,14:14:05,03,10,1, 11.9,1,1, 20.208, 10622.182, 323.002, 52858.662 23/06/11,14:14:05,04,10,1, 11.9,1,1, 20.208, 10622.178, 322.998, 52858.666 23/06/11,14:14:05,05,10,1, 11.9,1,1, 20.208, 10622.184, 323.007, 52858.613 23/06/11,14:14:05,06,10,1, 11.9,1,1, 20.208, 10622.197, 322.981, 52858.680 23/06/11,14:14:05,07,10,1, 11.9,1,1, 20.208, 10622.181, 322.988, 52858.607 23/06/11,14:14:05,08,10,1, 11.9,1,1, 20.208, 10622.207, 323.006, 52858.610 23/06/11,14:14:05,09,10,1, 11.9,1,1, 20.208, 10622.178, 322.981, 52858.607 23/06/11,14:14:05,10,10,1, 11.9,1,1, 20.208, 10622.192, 322.987, 52858.651 23/06/11,14:14:05,11,10,1, 11.9,1,1, 20.208, 10622.197, 322.973, 52858.634 23/06/11,14:14:05,12,10,1, 11.9,1,1, 20.208, 10622.152, 322.980, 52858.649 23/06/11,14:14:05,13,10,1, 11.9,1,1, 20.208, 10622.165, 322.960, 52858.639 23/06/11,14:14:05,14,10,1, 11.9,1,1, 20.208, 10622.203, 322.964, 52858.650 23/06/11,14:14:05,15,10,1, 11.9,1,1, 20.208, 10622.182, 322.967, 52858.617 23/06/11,14:14:05,16,10,1, 11.9,1,1, 20.208, 10622.170, 322.971, 52858.608 23/06/11,14:14:05,17,10,1, 11.9,1,1, 20.208, 10622.182, 322.976, 52858.671 23/06/11,14:14:05,18,10,1, 11.9,1,1, 20.208, 10622.165, 322.961, 52858.634 23/06/11,14:14:05,19,10,1, 11.9,1,1, 20.208, 10622.160, 322.940, 52858.651 23/06/11,14:14:06,00,10,1, 11.8,1,1, 20.209, 10622.156, 322.940, 52858.651 23/06/11,14:14:06,01,10,1, 11.8,1,1, 20.209, 10622.183, 322.960, 52858.625 23/06/11,14:14:06,02,10,1, 11.8,1,1, 20.209, 10622.160, 322.950, 52858.641 23/06/11,14:14:06,03,10,1, 11.8,1,1, 20.209, 10622.172, 322.950, 52858.626 23/06/11,14:14:06,04,10,1, 11.8,1,1, 20.209, 10622.179, 322.942, 52858.611 23/06/11,14:14:06,05,10,1, 11.8,1,1, 20.209, 10622.173, 322.925, 52858.662 23/06/11,14:14:06,06,10,1, 11.8,1,1, 20.209, 10622.171, 322.926, 52858.606 23/06/11,14:14:06,07,10,1, 11.8,1,1, 20.209, 10622.167, 322.928, 52858.655 23/06/11,14:14:06,08,10,1, 11.8,1,1, 20.209, 10622.156, 322.945, 52858.648 23/06/11,14:14:06,09,10,1, 11.8,1,1, 20.209, 10622.149, 322.932, 52858.644 23/06/11,14:14:06,10,10,1, 11.8,1,1, 20.209, 10622.176, 322.942, 52858.677 23/06/11,14:14:06,11,10,1, 11.8,1,1, 20.209, 10622.156, 322.928, 52858.615 23/06/11,14:14:06,12,10,1, 11.8,1,1, 20.209, 10622.203, 322.923, 52858.649 23/06/11,14:14:06,13,10,1, 11.8,1,1, 20.209, 10622.174, 322.935, 52858.659 23/06/11,14:14:06,14,10,1, 11.8,1,1, 20.209, 10622.178, 322.942, 52858.653 23/06/11,14:14:06,15,10,1, 11.8,1,1, 20.209, 10622.182, 322.927, 52858.649 23/06/11,14:14:06,16,10,1, 11.8,1,1, 20.209, 10622.161, 322.925, 52858.610 23/06/11,14:14:06,17,10,1, 11.8,1,1, 20.209, 10622.180, 322.924, 52858.612 23/06/11,14:14:06,18,10,1, 11.8,1,1, 20.209, 10622.153, 322.910, 52858.607 23/06/11,14:14:06,19,10,1, 11.8,1,1, 20.209, 10622.191, 322.913, 52858.638 23/06/11,14:14:07,00,10,1, 11.9,1,1, 20.213, 10622.189, 322.913, 52858.638 23/06/11,14:14:07,01,10,1, 11.9,1,1, 20.213, 10622.197, 322.922, 52858.644 23/06/11,14:14:07,02,10,1, 11.9,1,1, 20.213, 10622.171, 322.906, 52858.624 23/06/11,14:14:07,03,10,1, 11.9,1,1, 20.213, 10622.187, 322.915, 52858.625 23/06/11,14:14:07,04,10,1, 11.9,1,1, 20.213, 10622.165, 322.892, 52858.613 23/06/11,14:14:07,05,10,1, 11.9,1,1, 20.213, 10622.170, 322.891, 52858.644 23/06/11,14:14:07,06,10,1, 11.9,1,1, 20.213, 10622.180, 322.890, 52858.629 23/06/11,14:14:07,07,10,1, 11.9,1,1, 20.213, 10622.175, 322.903, 52858.638 23/06/11,14:14:07,08,10,1, 11.9,1,1, 20.213, 10622.172, 322.900, 52858.596 23/06/11,14:14:07,09,10,1, 11.9,1,1, 20.213, 10622.168, 322.904, 52858.607 23/06/11,14:14:07,10,10,1, 11.9,1,1, 20.213, 10622.161, 322.912, 52858.648 23/06/11,14:14:07,11,10,1, 11.9,1,1, 20.213, 10622.156, 322.904, 52858.624 23/06/11,14:14:07,12,10,1, 11.9,1,1, 20.213, 10622.161, 322.895, 52858.620 23/06/11,14:14:07,13,10,1, 11.9,1,1, 20.213, 10622.173, 322.887, 52858.696 23/06/11,14:14:07,14,10,1, 11.9,1,1, 20.213, 10622.182, 322.887, 52858.675 23/06/11,14:14:07,15,10,1, 11.9,1,1, 20.213, 10622.175, 322.900, 52858.635 23/06/11,14:14:07,16,10,1, 11.9,1,1, 20.213, 10622.187, 322.891, 52858.623 23/06/11,14:14:07,17,10,1, 11.9,1,1, 20.213, 10622.179, 322.874, 52858.646 23/06/11,14:14:07,18,10,1, 11.9,1,1, 20.213, 10622.176, 322.872, 52858.613 23/06/11,14:14:07,19,10,1, 11.9,1,1, 20.213, 10622.200, 322.883, 52858.668 23/06/11,14:14:08,00,10,1, 11.9,1,1, 20.209, 10622.197, 322.883, 52858.668 23/06/11,14:14:08,01,10,1, 11.9,1,1, 20.209, 10622.174, 322.861, 52858.624 23/06/11,14:14:08,02,10,1, 11.9,1,1, 20.209, 10622.152, 322.870, 52858.630 23/06/11,14:14:08,03,10,1, 11.9,1,1, 20.209, 10622.167, 322.828, 52858.629 23/06/11,14:14:08,04,10,1, 11.9,1,1, 20.209, 10622.194, 322.849, 52858.622 23/06/11,14:14:08,05,10,1, 11.9,1,1, 20.209, 10622.185, 322.861, 52858.619 23/06/11,14:14:08,06,10,1, 11.9,1,1, 20.209, 10622.190, 322.852, 52858.623 23/06/11,14:14:08,07,10,1, 11.9,1,1, 20.209, 10622.165, 322.860, 52858.655 23/06/11,14:14:08,08,10,1, 11.9,1,1, 20.209, 10622.165, 322.851, 52858.631 23/06/11,14:14:08,09,10,1, 11.9,1,1, 20.209, 10622.203, 322.841, 52858.637 23/06/11,14:14:08,10,10,1, 11.9,1,1, 20.209, 10622.181, 322.867, 52858.653 23/06/11,14:14:08,11,10,1, 11.9,1,1, 20.209, 10622.167, 322.851, 52858.633 23/06/11,14:14:08,12,10,1, 11.9,1,1, 20.209, 10622.183, 322.858, 52858.662 23/06/11,14:14:08,13,10,1, 11.9,1,1, 20.209, 10622.171, 322.831, 52858.659 23/06/11,14:14:08,14,10,1, 11.9,1,1, 20.209, 10622.169, 322.851, 52858.605 23/06/11,14:14:08,15,10,1, 11.9,1,1, 20.209, 10622.189, 322.846, 52858.665 23/06/11,14:14:08,16,10,1, 11.9,1,1, 20.209, 10622.162, 322.841, 52858.598 23/06/11,14:14:08,17,10,1, 11.9,1,1, 20.209, 10622.160, 322.849, 52858.621 23/06/11,14:14:08,18,10,1, 11.9,1,1, 20.209, 10622.180, 322.825, 52858.649 23/06/11,14:14:08,19,10,1, 11.9,1,1, 20.209, 10622.150, 322.844, 52858.609 23/06/11,14:14:09,00,10,1, 11.9,1,1, 20.209, 10622.147, 322.844, 52858.609 23/06/11,14:14:09,01,10,1, 11.9,1,1, 20.209, 10622.154, 322.851, 52858.615 23/06/11,14:14:09,02,10,1, 11.9,1,1, 20.209, 10622.148, 322.816, 52858.631 23/06/11,14:14:09,03,10,1, 11.9,1,1, 20.209, 10622.160, 322.848, 52858.678 23/06/11,14:14:09,04,10,1, 11.9,1,1, 20.209, 10622.143, 322.842, 52858.657 23/06/11,14:14:09,05,10,1, 11.9,1,1, 20.209, 10622.168, 322.858, 52858.676 23/06/11,14:14:09,06,10,1, 11.9,1,1, 20.209, 10622.159, 322.815, 52858.654 23/06/11,14:14:09,07,10,1, 11.9,1,1, 20.209, 10622.149, 322.848, 52858.638 23/06/11,14:14:09,08,10,1, 11.9,1,1, 20.209, 10622.165, 322.810, 52858.667 23/06/11,14:14:09,09,10,1, 11.9,1,1, 20.209, 10622.159, 322.845, 52858.671 23/06/11,14:14:09,10,10,1, 11.9,1,1, 20.209, 10622.116, 322.817, 52858.695 23/06/11,14:14:09,11,10,1, 11.9,1,1, 20.209, 10622.143, 322.844, 52858.671 23/06/11,14:14:09,12,10,1, 11.9,1,1, 20.209, 10622.167, 322.822, 52858.689 23/06/11,14:14:09,13,10,1, 11.9,1,1, 20.209, 10622.153, 322.829, 52858.675 23/06/11,14:14:09,14,10,1, 11.9,1,1, 20.209, 10622.128, 322.844, 52858.657 23/06/11,14:14:09,15,10,1, 11.9,1,1, 20.209, 10622.167, 322.826, 52858.681 23/06/11,14:14:09,16,10,1, 11.9,1,1, 20.209, 10622.145, 322.841, 52858.683 23/06/11,14:14:09,17,10,1, 11.9,1,1, 20.209, 10622.164, 322.830, 52858.655 23/06/11,14:14:09,18,10,1, 11.9,1,1, 20.209, 10622.136, 322.821, 52858.704 23/06/11,14:14:09,19,10,1, 11.9,1,1, 20.209, 10622.133, 322.816, 52858.658 23/06/11,14:14:10,00,10,1, 11.9,1,1, 20.209, 10622.131, 322.816, 52858.658 23/06/11,14:14:10,01,10,1, 11.9,1,1, 20.209, 10622.162, 322.808, 52858.676 23/06/11,14:14:10,02,10,1, 11.9,1,1, 20.209, 10622.144, 322.821, 52858.694 23/06/11,14:14:10,03,10,1, 11.9,1,1, 20.209, 10622.156, 322.815, 52858.655 23/06/11,14:14:10,04,10,1, 11.9,1,1, 20.209, 10622.148, 322.811, 52858.651 23/06/11,14:14:10,05,10,1, 11.9,1,1, 20.209, 10622.140, 322.833, 52858.669 23/06/11,14:14:10,06,10,1, 11.9,1,1, 20.209, 10622.146, 322.820, 52858.640 23/06/11,14:14:10,07,10,1, 11.9,1,1, 20.209, 10622.153, 322.829, 52858.694 23/06/11,14:14:10,08,10,1, 11.9,1,1, 20.209, 10622.142, 322.797, 52858.674 23/06/11,14:14:10,09,10,1, 11.9,1,1, 20.209, 10622.168, 322.836, 52858.646 23/06/11,14:14:10,10,10,1, 11.9,1,1, 20.209, 10622.147, 322.840, 52858.661 23/06/11,14:14:10,11,10,1, 11.9,1,1, 20.209, 10622.146, 322.819, 52858.670 23/06/11,14:14:10,12,10,1, 11.9,1,1, 20.209, 10622.144, 322.836, 52858.627 23/06/11,14:14:10,13,10,1, 11.9,1,1, 20.209, 10622.127, 322.826, 52858.608 23/06/11,14:14:10,14,10,1, 11.9,1,1, 20.209, 10622.118, 322.819, 52858.671 23/06/11,14:14:10,15,10,1, 11.9,1,1, 20.209, 10622.167, 322.808, 52858.641 23/06/11,14:14:10,16,10,1, 11.9,1,1, 20.209, 10622.150, 322.828, 52858.658 23/06/11,14:14:10,17,10,1, 11.9,1,1, 20.209, 10622.142, 322.807, 52858.633 23/06/11,14:14:10,18,10,1, 11.9,1,1, 20.209, 10622.138, 322.844, 52858.632 23/06/11,14:14:10,19,10,1, 11.9,1,1, 20.209, 10622.157, 322.812, 52858.638 23/06/11,14:14:11,00,10,1, 11.9,1,1, 20.209, 10622.156, 322.812, 52858.638 23/06/11,14:14:11,01,10,1, 11.9,1,1, 20.209, 10622.162, 322.799, 52858.619 23/06/11,14:14:11,02,10,1, 11.9,1,1, 20.209, 10622.150, 322.806, 52858.662 23/06/11,14:14:11,03,10,1, 11.9,1,1, 20.209, 10622.132, 322.818, 52858.615 23/06/11,14:14:11,04,10,1, 11.9,1,1, 20.209, 10622.152, 322.796, 52858.660 23/06/11,14:14:11,05,10,1, 11.9,1,1, 20.209, 10622.115, 322.788, 52858.703 23/06/11,14:14:11,06,10,1, 11.9,1,1, 20.209, 10622.138, 322.817, 52858.635 23/06/11,14:14:11,07,10,1, 11.9,1,1, 20.209, 10622.119, 322.819, 52858.636 23/06/11,14:14:11,08,10,1, 11.9,1,1, 20.209, 10622.146, 322.764, 52858.644 23/06/11,14:14:11,09,10,1, 11.9,1,1, 20.209, 10622.119, 322.787, 52858.620 23/06/11,14:14:11,10,10,1, 11.9,1,1, 20.209, 10622.107, 322.809, 52858.703 23/06/11,14:14:11,11,10,1, 11.9,1,1, 20.209, 10622.130, 322.797, 52858.633 23/06/11,14:14:11,12,10,1, 11.9,1,1, 20.209, 10622.114, 322.766, 52858.674 23/06/11,14:14:11,13,10,1, 11.9,1,1, 20.209, 10622.127, 322.796, 52858.696 23/06/11,14:14:11,14,10,1, 11.9,1,1, 20.209, 10622.129, 322.775, 52858.666 23/06/11,14:14:11,15,10,1, 11.9,1,1, 20.209, 10622.128, 322.772, 52858.678 23/06/11,14:14:11,16,10,1, 11.9,1,1, 20.209, 10622.131, 322.771, 52858.690 23/06/11,14:14:11,17,10,1, 11.9,1,1, 20.209, 10622.143, 322.771, 52858.689 23/06/11,14:14:11,18,10,1, 11.9,1,1, 20.209, 10622.134, 322.770, 52858.645 23/06/11,14:14:11,19,10,1, 11.9,1,1, 20.209, 10622.124, 322.765, 52858.665 23/06/11,14:14:12,00,10,1, 11.9,1,1, 20.210, 10622.122, 322.765, 52858.665 23/06/11,14:14:12,01,10,1, 11.9,1,1, 20.210, 10622.114, 322.753, 52858.656 23/06/11,14:14:12,02,10,1, 11.9,1,1, 20.210, 10622.101, 322.732, 52858.650 23/06/11,14:14:12,03,10,1, 11.9,1,1, 20.210, 10622.126, 322.757, 52858.681 23/06/11,14:14:12,04,10,1, 11.9,1,1, 20.210, 10622.109, 322.742, 52858.645 23/06/11,14:14:12,05,10,1, 11.9,1,1, 20.210, 10622.090, 322.748, 52858.655 23/06/11,14:14:12,06,10,1, 11.9,1,1, 20.210, 10622.129, 322.761, 52858.654 23/06/11,14:14:12,07,10,1, 11.9,1,1, 20.210, 10622.112, 322.763, 52858.669 23/06/11,14:14:12,08,10,1, 11.9,1,1, 20.210, 10622.121, 322.742, 52858.710 23/06/11,14:14:12,09,10,1, 11.9,1,1, 20.210, 10622.100, 322.744, 52858.674 23/06/11,14:14:12,10,10,1, 11.9,1,1, 20.210, 10622.105, 322.760, 52858.689 23/06/11,14:14:12,11,10,1, 11.9,1,1, 20.210, 10622.117, 322.756, 52858.676 23/06/11,14:14:12,12,10,1, 11.9,1,1, 20.210, 10622.110, 322.750, 52858.612 23/06/11,14:14:12,13,10,1, 11.9,1,1, 20.210, 10622.112, 322.742, 52858.682 23/06/11,14:14:12,14,10,1, 11.9,1,1, 20.210, 10622.122, 322.732, 52858.668 23/06/11,14:14:12,15,10,1, 11.9,1,1, 20.210, 10622.136, 322.732, 52858.669 23/06/11,14:14:12,16,10,1, 11.9,1,1, 20.210, 10622.141, 322.718, 52858.673 23/06/11,14:14:12,17,10,1, 11.9,1,1, 20.210, 10622.087, 322.734, 52858.597 23/06/11,14:14:12,18,10,1, 11.9,1,1, 20.210, 10622.103, 322.742, 52858.682 23/06/11,14:14:12,19,10,1, 11.9,1,1, 20.210, 10622.117, 322.741, 52858.678 23/06/11,14:14:13,00,10,1, 11.9,1,1, 20.213, 10622.114, 322.741, 52858.678 23/06/11,14:14:13,01,10,1, 11.9,1,1, 20.213, 10622.128, 322.729, 52858.642 23/06/11,14:14:13,02,10,1, 11.9,1,1, 20.213, 10622.093, 322.743, 52858.677 23/06/11,14:14:13,03,10,1, 11.9,1,1, 20.213, 10622.115, 322.728, 52858.654 23/06/11,14:14:13,04,10,1, 11.9,1,1, 20.213, 10622.119, 322.741, 52858.737 23/06/11,14:14:13,05,10,1, 11.9,1,1, 20.213, 10622.118, 322.721, 52858.672 23/06/11,14:14:13,06,10,1, 11.9,1,1, 20.213, 10622.114, 322.743, 52858.699 23/06/11,14:14:13,07,10,1, 11.9,1,1, 20.213, 10622.134, 322.737, 52858.712 23/06/11,14:14:13,08,10,1, 11.9,1,1, 20.213, 10622.111, 322.731, 52858.682 23/06/11,14:14:13,09,10,1, 11.9,1,1, 20.213, 10622.099, 322.752, 52858.695 23/06/11,14:14:13,10,10,1, 11.9,1,1, 20.213, 10622.104, 322.726, 52858.701 23/06/11,14:14:13,11,10,1, 11.9,1,1, 20.213, 10622.118, 322.717, 52858.636 23/06/11,14:14:13,12,10,1, 11.9,1,1, 20.213, 10622.098, 322.731, 52858.659 23/06/11,14:14:13,13,10,1, 11.9,1,1, 20.213, 10622.109, 322.717, 52858.661 23/06/11,14:14:13,14,10,1, 11.9,1,1, 20.213, 10622.118, 322.691, 52858.668 23/06/11,14:14:13,15,10,1, 11.9,1,1, 20.213, 10622.112, 322.717, 52858.666 23/06/11,14:14:13,16,10,1, 11.9,1,1, 20.213, 10622.118, 322.724, 52858.655 23/06/11,14:14:13,17,10,1, 11.9,1,1, 20.213, 10622.099, 322.705, 52858.668 23/06/11,14:14:13,18,10,1, 11.9,1,1, 20.213, 10622.110, 322.719, 52858.648 23/06/11,14:14:13,19,10,1, 11.9,1,1, 20.213, 10622.083, 322.707, 52858.639 23/06/11,14:14:14,00,10,1, 11.9,1,1, 20.212, 10622.081, 322.707, 52858.639 23/06/11,14:14:14,01,10,1, 11.9,1,1, 20.212, 10622.108, 322.722, 52858.654 23/06/11,14:14:14,02,10,1, 11.9,1,1, 20.212, 10622.098, 322.694, 52858.667 23/06/11,14:14:14,03,10,1, 11.9,1,1, 20.212, 10622.103, 322.698, 52858.640 23/06/11,14:14:14,04,10,1, 11.9,1,1, 20.212, 10622.095, 322.710, 52858.596 23/06/11,14:14:14,05,10,1, 11.9,1,1, 20.212, 10622.077, 322.706, 52858.620 23/06/11,14:14:14,06,10,1, 11.9,1,1, 20.212, 10622.109, 322.715, 52858.657 23/06/11,14:14:14,07,10,1, 11.9,1,1, 20.212, 10622.100, 322.696, 52858.649 23/06/11,14:14:14,08,10,1, 11.9,1,1, 20.212, 10622.091, 322.693, 52858.653 23/06/11,14:14:14,09,10,1, 11.9,1,1, 20.212, 10622.084, 322.677, 52858.635 23/06/11,14:14:14,10,10,1, 11.9,1,1, 20.212, 10622.072, 322.680, 52858.640 23/06/11,14:14:14,11,10,1, 11.9,1,1, 20.212, 10622.083, 322.686, 52858.675 23/06/11,14:14:14,12,10,1, 11.9,1,1, 20.212, 10622.093, 322.684, 52858.651 23/06/11,14:14:14,13,10,1, 11.9,1,1, 20.212, 10622.096, 322.675, 52858.636 23/06/11,14:14:14,14,10,1, 11.9,1,1, 20.212, 10622.079, 322.688, 52858.666 23/06/11,14:14:14,15,10,1, 11.9,1,1, 20.212, 10622.088, 322.677, 52858.677 23/06/11,14:14:14,16,10,1, 11.9,1,1, 20.212, 10622.086, 322.665, 52858.690 23/06/11,14:14:14,17,10,1, 11.9,1,1, 20.212, 10622.077, 322.651, 52858.668 23/06/11,14:14:14,18,10,1, 11.9,1,1, 20.212, 10622.069, 322.661, 52858.653 23/06/11,14:14:14,19,10,1, 11.9,1,1, 20.212, 10622.098, 322.660, 52858.669 23/06/11,14:14:15,00,10,1, 11.9,1,1, 20.210, 10622.097, 322.660, 52858.669 23/06/11,14:14:15,01,10,1, 11.9,1,1, 20.210, 10622.109, 322.665, 52858.654 23/06/11,14:14:15,02,10,1, 11.9,1,1, 20.210, 10622.084, 322.660, 52858.609 23/06/11,14:14:15,03,10,1, 11.9,1,1, 20.210, 10622.071, 322.644, 52858.672 23/06/11,14:14:15,04,10,1, 11.9,1,1, 20.210, 10622.088, 322.659, 52858.628 23/06/11,14:14:15,05,10,1, 11.9,1,1, 20.210, 10622.065, 322.641, 52858.652 23/06/11,14:14:15,06,10,1, 11.9,1,1, 20.210, 10622.095, 322.654, 52858.666 23/06/11,14:14:15,07,10,1, 11.9,1,1, 20.210, 10622.095, 322.636, 52858.633 23/06/11,14:14:15,08,10,1, 11.9,1,1, 20.210, 10622.093, 322.615, 52858.676 23/06/11,14:14:15,09,10,1, 11.9,1,1, 20.210, 10622.101, 322.607, 52858.658 23/06/11,14:14:15,10,10,1, 11.9,1,1, 20.210, 10622.084, 322.644, 52858.623 23/06/11,14:14:15,11,10,1, 11.9,1,1, 20.210, 10622.089, 322.596, 52858.671 23/06/11,14:14:15,12,10,1, 11.9,1,1, 20.210, 10622.080, 322.625, 52858.656 23/06/11,14:14:15,13,10,1, 11.9,1,1, 20.210, 10622.073, 322.636, 52858.691 23/06/11,14:14:15,14,10,1, 11.9,1,1, 20.210, 10622.065, 322.640, 52858.635 23/06/11,14:14:15,15,10,1, 11.9,1,1, 20.210, 10622.050, 322.606, 52858.642 23/06/11,14:14:15,16,10,1, 11.9,1,1, 20.210, 10622.096, 322.623, 52858.675 23/06/11,14:14:15,17,10,1, 11.9,1,1, 20.210, 10622.068, 322.627, 52858.670 23/06/11,14:14:15,18,10,1, 11.9,1,1, 20.210, 10622.075, 322.624, 52858.690 23/06/11,14:14:15,19,10,1, 11.9,1,1, 20.210, 10622.080, 322.605, 52858.649 23/06/11,14:14:16,00,09,1, 11.9,1,1, 20.205, 10622.072, 322.605, 52858.649 23/06/11,14:14:16,01,09,1, 11.9,1,1, 20.205, 10622.087, 322.624, 52858.658 23/06/11,14:14:16,02,09,1, 11.9,1,1, 20.205, 10622.070, 322.602, 52858.664 23/06/11,14:14:16,03,09,1, 11.9,1,1, 20.205, 10622.076, 322.596, 52858.668 23/06/11,14:14:16,04,09,1, 11.9,1,1, 20.205, 10622.098, 322.586, 52858.626 23/06/11,14:14:16,05,09,1, 11.9,1,1, 20.205, 10622.102, 322.602, 52858.695 23/06/11,14:14:16,06,09,1, 11.9,1,1, 20.205, 10622.100, 322.607, 52858.630 23/06/11,14:14:16,07,09,1, 11.9,1,1, 20.205, 10622.085, 322.610, 52858.669 23/06/11,14:14:16,08,09,1, 11.9,1,1, 20.205, 10622.075, 322.593, 52858.649 23/06/11,14:14:16,09,09,1, 11.9,1,1, 20.205, 10622.063, 322.611, 52858.718 23/06/11,14:14:16,10,09,1, 11.9,1,1, 20.205, 10622.072, 322.590, 52858.674 23/06/11,14:14:16,11,09,1, 11.9,1,1, 20.205, 10622.072, 322.576, 52858.700 23/06/11,14:14:16,12,09,1, 11.9,1,1, 20.205, 10622.082, 322.581, 52858.697 23/06/11,14:14:16,13,09,1, 11.9,1,1, 20.205, 10622.064, 322.589, 52858.661 23/06/11,14:14:16,14,09,1, 11.9,1,1, 20.205, 10622.073, 322.590, 52858.698 23/06/11,14:14:16,15,09,1, 11.9,1,1, 20.205, 10622.077, 322.604, 52858.669 23/06/11,14:14:16,16,09,1, 11.9,1,1, 20.205, 10622.085, 322.596, 52858.657 23/06/11,14:14:16,17,09,1, 11.9,1,1, 20.205, 10622.080, 322.598, 52858.659 23/06/11,14:14:16,18,09,1, 11.9,1,1, 20.205, 10622.078, 322.560, 52858.634 23/06/11,14:14:16,19,09,1, 11.9,1,1, 20.205, 10622.082, 322.600, 52858.654 23/06/11,14:14:17,00,09,1, 12.0,1,1, 20.207, 10622.081, 322.600, 52858.654 23/06/11,14:14:17,01,09,1, 12.0,1,1, 20.207, 10622.089, 322.573, 52858.697 23/06/11,14:14:17,02,09,1, 12.0,1,1, 20.207, 10622.087, 322.585, 52858.660 23/06/11,14:14:17,03,09,1, 12.0,1,1, 20.207, 10622.110, 322.585, 52858.646 23/06/11,14:14:17,04,09,1, 12.0,1,1, 20.207, 10622.107, 322.585, 52858.679 23/06/11,14:14:17,05,09,1, 12.0,1,1, 20.207, 10622.112, 322.590, 52858.680 23/06/11,14:14:17,06,09,1, 12.0,1,1, 20.207, 10622.066, 322.602, 52858.628 23/06/11,14:14:17,07,09,1, 12.0,1,1, 20.207, 10622.087, 322.565, 52858.709 23/06/11,14:14:17,08,09,1, 12.0,1,1, 20.207, 10622.122, 322.570, 52858.678 23/06/11,14:14:17,09,09,1, 12.0,1,1, 20.207, 10622.063, 322.584, 52858.654 23/06/11,14:14:17,10,09,1, 12.0,1,1, 20.207, 10622.082, 322.560, 52858.666 23/06/11,14:14:17,11,09,1, 12.0,1,1, 20.207, 10622.093, 322.580, 52858.643 23/06/11,14:14:17,12,09,1, 12.0,1,1, 20.207, 10622.081, 322.570, 52858.687 23/06/11,14:14:17,13,09,1, 12.0,1,1, 20.207, 10622.106, 322.555, 52858.666 23/06/11,14:14:17,14,09,1, 12.0,1,1, 20.207, 10622.099, 322.577, 52858.615 23/06/11,14:14:17,15,09,1, 12.0,1,1, 20.207, 10622.119, 322.562, 52858.679 23/06/11,14:14:17,16,09,1, 12.0,1,1, 20.207, 10622.081, 322.548, 52858.615 23/06/11,14:14:17,17,09,1, 12.0,1,1, 20.207, 10622.111, 322.535, 52858.600 23/06/11,14:14:17,18,09,1, 12.0,1,1, 20.207, 10622.109, 322.547, 52858.649 23/06/11,14:14:17,19,09,1, 12.0,1,1, 20.207, 10622.079, 322.572, 52858.657 23/06/11,14:14:18,00,09,1, 11.9,1,1, 20.212, 10622.072, 322.572, 52858.657 23/06/11,14:14:18,01,09,1, 11.9,1,1, 20.212, 10622.103, 322.546, 52858.640 23/06/11,14:14:18,02,09,1, 11.9,1,1, 20.212, 10622.109, 322.567, 52858.621 23/06/11,14:14:18,03,09,1, 11.9,1,1, 20.212, 10622.092, 322.553, 52858.618 23/06/11,14:14:18,04,09,1, 11.9,1,1, 20.212, 10622.115, 322.547, 52858.691 23/06/11,14:14:18,05,09,1, 11.9,1,1, 20.212, 10622.083, 322.539, 52858.655 23/06/11,14:14:18,06,09,1, 11.9,1,1, 20.212, 10622.076, 322.521, 52858.666 23/06/11,14:14:18,07,09,1, 11.9,1,1, 20.212, 10622.082, 322.506, 52858.663 23/06/11,14:14:18,08,09,1, 11.9,1,1, 20.212, 10622.097, 322.519, 52858.613 23/06/11,14:14:18,09,09,1, 11.9,1,1, 20.212, 10622.102, 322.513, 52858.627 23/06/11,14:14:18,10,09,1, 11.9,1,1, 20.212, 10622.105, 322.516, 52858.616 23/06/11,14:14:18,11,09,1, 11.9,1,1, 20.212, 10622.100, 322.518, 52858.588 23/06/11,14:14:18,12,09,1, 11.9,1,1, 20.212, 10622.104, 322.507, 52858.608 23/06/11,14:14:18,13,09,1, 11.9,1,1, 20.212, 10622.117, 322.500, 52858.672 23/06/11,14:14:18,14,09,1, 11.9,1,1, 20.212, 10622.102, 322.487, 52858.634 23/06/11,14:14:18,15,09,1, 11.9,1,1, 20.212, 10622.089, 322.520, 52858.619 23/06/11,14:14:18,16,09,1, 11.9,1,1, 20.212, 10622.104, 322.506, 52858.621 23/06/11,14:14:18,17,09,1, 11.9,1,1, 20.212, 10622.104, 322.521, 52858.650 23/06/11,14:14:18,18,09,1, 11.9,1,1, 20.212, 10622.123, 322.494, 52858.655 23/06/11,14:14:18,19,09,1, 11.9,1,1, 20.212, 10622.093, 322.483, 52858.634 23/06/11,14:14:19,00,09,1, 11.9,1,1, 20.212, 10622.089, 322.483, 52858.634 23/06/11,14:14:19,01,09,1, 11.9,1,1, 20.212, 10622.107, 322.495, 52858.616 23/06/11,14:14:19,02,09,1, 11.9,1,1, 20.212, 10622.085, 322.487, 52858.613 23/06/11,14:14:19,03,09,1, 11.9,1,1, 20.212, 10622.074, 322.478, 52858.628 23/06/11,14:14:19,04,09,1, 11.9,1,1, 20.212, 10622.104, 322.488, 52858.645 23/06/11,14:14:19,05,09,1, 11.9,1,1, 20.212, 10622.079, 322.494, 52858.719 23/06/11,14:14:19,06,09,1, 11.9,1,1, 20.212, 10622.096, 322.492, 52858.700 23/06/11,14:14:19,07,09,1, 11.9,1,1, 20.212, 10622.109, 322.500, 52858.667 23/06/11,14:14:19,08,09,1, 11.9,1,1, 20.212, 10622.109, 322.479, 52858.691 23/06/11,14:14:19,09,09,1, 11.9,1,1, 20.212, 10622.092, 322.476, 52858.651 23/06/11,14:14:19,10,09,1, 11.9,1,1, 20.212, 10622.122, 322.504, 52858.704 23/06/11,14:14:19,11,09,1, 11.9,1,1, 20.212, 10622.106, 322.472, 52858.650 23/06/11,14:14:19,12,09,1, 11.9,1,1, 20.212, 10622.099, 322.488, 52858.670 23/06/11,14:14:19,13,09,1, 11.9,1,1, 20.212, 10622.092, 322.469, 52858.695 23/06/11,14:14:19,14,09,1, 11.9,1,1, 20.212, 10622.103, 322.461, 52858.676 23/06/11,14:14:19,15,09,1, 11.9,1,1, 20.212, 10622.098, 322.467, 52858.740 23/06/11,14:14:19,16,09,1, 11.9,1,1, 20.212, 10622.088, 322.463, 52858.663 23/06/11,14:14:19,17,09,1, 11.9,1,1, 20.212, 10622.103, 322.458, 52858.676 23/06/11,14:14:19,18,09,1, 11.9,1,1, 20.212, 10622.086, 322.453, 52858.685 23/06/11,14:14:19,19,09,1, 11.9,1,1, 20.212, 10622.101, 322.460, 52858.700 23/06/11,14:14:20,00,09,1, 11.9,1,1, 20.212, 10622.097, 322.460, 52858.700 23/06/11,14:14:20,01,09,1, 11.9,1,1, 20.212, 10622.109, 322.430, 52858.706 23/06/11,14:14:20,02,09,1, 11.9,1,1, 20.212, 10622.105, 322.453, 52858.721 23/06/11,14:14:20,03,09,1, 11.9,1,1, 20.212, 10622.097, 322.459, 52858.693 23/06/11,14:14:20,04,09,1, 11.9,1,1, 20.212, 10622.100, 322.459, 52858.725 23/06/11,14:14:20,05,09,1, 11.9,1,1, 20.212, 10622.105, 322.461, 52858.687 23/06/11,14:14:20,06,09,1, 11.9,1,1, 20.212, 10622.095, 322.471, 52858.728 23/06/11,14:14:20,07,09,1, 11.9,1,1, 20.212, 10622.079, 322.446, 52858.734 23/06/11,14:14:20,08,09,1, 11.9,1,1, 20.212, 10622.085, 322.452, 52858.708 23/06/11,14:14:20,09,09,1, 11.9,1,1, 20.212, 10622.118, 322.440, 52858.681 23/06/11,14:14:20,10,09,1, 11.9,1,1, 20.212, 10622.101, 322.452, 52858.687 23/06/11,14:14:20,11,09,1, 11.9,1,1, 20.212, 10622.091, 322.429, 52858.731 23/06/11,14:14:20,12,09,1, 11.9,1,1, 20.212, 10622.100, 322.432, 52858.707 23/06/11,14:14:20,13,09,1, 11.9,1,1, 20.212, 10622.102, 322.441, 52858.721 23/06/11,14:14:20,14,09,1, 11.9,1,1, 20.212, 10622.093, 322.447, 52858.693 23/06/11,14:14:20,15,09,1, 11.9,1,1, 20.212, 10622.120, 322.446, 52858.690 23/06/11,14:14:20,16,09,1, 11.9,1,1, 20.212, 10622.099, 322.455, 52858.708 23/06/11,14:14:20,17,09,1, 11.9,1,1, 20.212, 10622.107, 322.446, 52858.703 23/06/11,14:14:20,18,09,1, 11.9,1,1, 20.212, 10622.081, 322.449, 52858.707 23/06/11,14:14:20,19,09,1, 11.9,1,1, 20.212, 10622.097, 322.430, 52858.681 23/06/11,14:14:21,00,09,1, 11.9,1,1, 20.210, 10622.089, 322.430, 52858.681 23/06/11,14:14:21,01,09,1, 11.9,1,1, 20.210, 10622.114, 322.451, 52858.728 23/06/11,14:14:21,02,09,1, 11.9,1,1, 20.210, 10622.078, 322.435, 52858.723 23/06/11,14:14:21,03,09,1, 11.9,1,1, 20.210, 10622.104, 322.435, 52858.715 23/06/11,14:14:21,04,09,1, 11.9,1,1, 20.210, 10622.099, 322.434, 52858.713 23/06/11,14:14:21,05,09,1, 11.9,1,1, 20.210, 10622.072, 322.432, 52858.739 23/06/11,14:14:21,06,09,1, 11.9,1,1, 20.210, 10622.085, 322.431, 52858.739 23/06/11,14:14:21,07,09,1, 11.9,1,1, 20.210, 10622.082, 322.435, 52858.678 23/06/11,14:14:21,08,09,1, 11.9,1,1, 20.210, 10622.069, 322.466, 52858.734 23/06/11,14:14:21,09,09,1, 11.9,1,1, 20.210, 10622.071, 322.423, 52858.695 23/06/11,14:14:21,10,09,1, 11.9,1,1, 20.210, 10622.072, 322.448, 52858.692 23/06/11,14:14:21,11,09,1, 11.9,1,1, 20.210, 10622.082, 322.446, 52858.708 23/06/11,14:14:21,12,09,1, 11.9,1,1, 20.210, 10622.056, 322.425, 52858.682 23/06/11,14:14:21,13,09,1, 11.9,1,1, 20.210, 10622.052, 322.430, 52858.683 23/06/11,14:14:21,14,09,1, 11.9,1,1, 20.210, 10622.054, 322.449, 52858.839 23/06/11,14:14:21,15,09,1, 11.9,1,1, 20.210, 10622.053, 322.440, 52858.655 23/06/11,14:14:21,16,09,1, 11.9,1,1, 20.210, 10622.035, 322.426, 52858.736 23/06/11,14:14:21,17,09,1, 11.9,1,1, 20.210, 10622.064, 322.450, 52858.702 23/06/11,14:14:21,18,09,1, 11.9,1,1, 20.210, 10622.063, 322.421, 52858.696 23/06/11,14:14:21,19,09,1, 11.9,1,1, 20.210, 10622.050, 322.419, 52858.666 23/06/11,14:14:22,00,09,1, 11.9,1,1, 20.211, 10622.047, 322.419, 52858.666 23/06/11,14:14:22,01,09,1, 11.9,1,1, 20.211, 10622.048, 322.415, 52858.694 23/06/11,14:14:22,02,09,1, 11.9,1,1, 20.211, 10622.067, 322.429, 52858.727 23/06/11,14:14:22,03,09,1, 11.9,1,1, 20.211, 10622.059, 322.420, 52858.715 23/06/11,14:14:22,04,09,1, 11.9,1,1, 20.211, 10622.057, 322.422, 52858.712 23/06/11,14:14:22,05,09,1, 11.9,1,1, 20.211, 10622.050, 322.414, 52858.759 23/06/11,14:14:22,06,09,1, 11.9,1,1, 20.211, 10622.072, 322.407, 52858.693 23/06/11,14:14:22,07,09,1, 11.9,1,1, 20.211, 10622.052, 322.395, 52858.702 23/06/11,14:14:22,08,09,1, 11.9,1,1, 20.211, 10622.045, 322.424, 52858.722 23/06/11,14:14:22,09,09,1, 11.9,1,1, 20.211, 10622.041, 322.412, 52858.710 23/06/11,14:14:22,10,09,1, 11.9,1,1, 20.211, 10622.053, 322.424, 52858.708 23/06/11,14:14:22,11,09,1, 11.9,1,1, 20.211, 10622.057, 322.424, 52858.729 23/06/11,14:14:22,12,09,1, 11.9,1,1, 20.211, 10622.049, 322.407, 52858.746 23/06/11,14:14:22,13,09,1, 11.9,1,1, 20.211, 10622.026, 322.418, 52858.662 23/06/11,14:14:22,14,09,1, 11.9,1,1, 20.211, 10622.038, 322.393, 52858.813 23/06/11,14:14:22,15,09,1, 11.9,1,1, 20.211, 10622.030, 322.411, 52858.727 23/06/11,14:14:22,16,09,1, 11.9,1,1, 20.211, 10622.004, 322.444, 52858.697 23/06/11,14:14:22,17,09,1, 11.9,1,1, 20.211, 10622.038, 322.395, 52858.736 23/06/11,14:14:22,18,09,1, 11.9,1,1, 20.211, 10622.027, 322.410, 52858.728 23/06/11,14:14:22,19,09,1, 11.9,1,1, 20.211, 10622.030, 322.416, 52858.703 23/06/11,14:14:23,00,10,1, 11.9,1,1, 20.208, 10622.022, 322.416, 52858.703 23/06/11,14:14:23,01,10,1, 11.9,1,1, 20.208, 10622.048, 322.407, 52858.732 23/06/11,14:14:23,02,10,1, 11.9,1,1, 20.208, 10622.024, 322.413, 52858.740 23/06/11,14:14:23,03,10,1, 11.9,1,1, 20.208, 10622.018, 322.418, 52858.746 23/06/11,14:14:23,04,10,1, 11.9,1,1, 20.208, 10622.010, 322.410, 52858.719 23/06/11,14:14:23,05,10,1, 11.9,1,1, 20.208, 10622.004, 322.425, 52858.737 23/06/11,14:14:23,06,10,1, 11.9,1,1, 20.208, 10621.971, 322.391, 52858.742 23/06/11,14:14:23,07,10,1, 11.9,1,1, 20.208, 10622.015, 322.415, 52858.721 23/06/11,14:14:23,08,10,1, 11.9,1,1, 20.208, 10622.009, 322.421, 52858.743 23/06/11,14:14:23,09,10,1, 11.9,1,1, 20.208, 10621.999, 322.430, 52858.783 23/06/11,14:14:23,10,10,1, 11.9,1,1, 20.208, 10622.023, 322.388, 52858.743 23/06/11,14:14:23,11,10,1, 11.9,1,1, 20.208, 10621.985, 322.383, 52858.711 23/06/11,14:14:23,12,10,1, 11.9,1,1, 20.208, 10622.017, 322.397, 52858.751 23/06/11,14:14:23,13,10,1, 11.9,1,1, 20.208, 10622.010, 322.418, 52858.754 23/06/11,14:14:23,14,10,1, 11.9,1,1, 20.208, 10621.989, 322.416, 52858.719 23/06/11,14:14:23,15,10,1, 11.9,1,1, 20.208, 10621.969, 322.386, 52858.638 23/06/11,14:14:23,16,10,1, 11.9,1,1, 20.208, 10622.019, 322.417, 52858.719 23/06/11,14:14:23,17,10,1, 11.9,1,1, 20.208, 10621.991, 322.392, 52858.595 23/06/11,14:14:23,18,10,1, 11.9,1,1, 20.208, 10622.022, 322.363, 52858.681 23/06/11,14:14:23,19,10,1, 11.9,1,1, 20.208, 10622.002, 322.424, 52858.652 23/06/11,14:14:24,00,10,1, 11.9,1,1, 20.209, 10621.997, 322.424, 52858.652 23/06/11,14:14:24,01,10,1, 11.9,1,1, 20.209, 10621.999, 322.402, 52858.696 23/06/11,14:14:24,02,10,1, 11.9,1,1, 20.209, 10621.983, 322.397, 52858.732 23/06/11,14:14:24,03,10,1, 11.9,1,1, 20.209, 10621.979, 322.393, 52858.768 23/06/11,14:14:24,04,10,1, 11.9,1,1, 20.209, 10621.979, 322.398, 52858.722 23/06/11,14:14:24,05,10,1, 11.9,1,1, 20.209, 10621.983, 322.388, 52858.787 23/06/11,14:14:24,06,10,1, 11.9,1,1, 20.209, 10621.995, 322.404, 52858.772 23/06/11,14:14:24,07,10,1, 11.9,1,1, 20.209, 10621.977, 322.399, 52858.717 23/06/11,14:14:24,08,10,1, 11.9,1,1, 20.209, 10621.972, 322.423, 52858.753 23/06/11,14:14:24,09,10,1, 11.9,1,1, 20.209, 10621.984, 322.427, 52858.732 23/06/11,14:14:24,10,10,1, 11.9,1,1, 20.209, 10621.971, 322.410, 52858.749 23/06/11,14:14:24,11,10,1, 11.9,1,1, 20.209, 10621.945, 322.425, 52858.718 23/06/11,14:14:24,12,10,1, 11.9,1,1, 20.209, 10621.956, 322.421, 52858.728 23/06/11,14:14:24,13,10,1, 11.9,1,1, 20.209, 10621.957, 322.415, 52858.726 23/06/11,14:14:24,14,10,1, 11.9,1,1, 20.209, 10621.950, 322.413, 52858.693 23/06/11,14:14:24,15,10,1, 11.9,1,1, 20.209, 10621.958, 322.428, 52858.723 23/06/11,14:14:24,16,10,1, 11.9,1,1, 20.209, 10621.945, 322.400, 52858.711 23/06/11,14:14:24,17,10,1, 11.9,1,1, 20.209, 10621.942, 322.420, 52858.727 23/06/11,14:14:24,18,10,1, 11.9,1,1, 20.209, 10621.961, 322.412, 52858.734 23/06/11,14:14:24,19,10,1, 11.9,1,1, 20.209, 10621.959, 322.404, 52858.749 23/06/11,14:14:25,00,09,1, 11.9,1,1, 20.208, 10621.955, 322.404, 52858.749 23/06/11,14:14:25,01,09,1, 11.9,1,1, 20.208, 10621.931, 322.417, 52858.735 23/06/11,14:14:25,02,09,1, 11.9,1,1, 20.208, 10621.929, 322.412, 52858.735 23/06/11,14:14:25,03,09,1, 11.9,1,1, 20.208, 10621.935, 322.418, 52858.748 23/06/11,14:14:25,04,09,1, 11.9,1,1, 20.208, 10621.923, 322.424, 52858.726 23/06/11,14:14:25,05,09,1, 11.9,1,1, 20.208, 10621.916, 322.418, 52858.764 23/06/11,14:14:25,06,09,1, 11.9,1,1, 20.208, 10621.951, 322.438, 52858.808 23/06/11,14:14:25,07,09,1, 11.9,1,1, 20.208, 10621.915, 322.420, 52858.756 23/06/11,14:14:25,08,09,1, 11.9,1,1, 20.208, 10621.928, 322.392, 52858.738 23/06/11,14:14:25,09,09,1, 11.9,1,1, 20.208, 10621.942, 322.394, 52858.721 23/06/11,14:14:25,10,09,1, 11.9,1,1, 20.208, 10621.922, 322.410, 52858.712 23/06/11,14:14:25,11,09,1, 11.9,1,1, 20.208, 10621.931, 322.396, 52858.727 23/06/11,14:14:25,12,09,1, 11.9,1,1, 20.208, 10621.920, 322.383, 52858.762 23/06/11,14:14:25,13,09,1, 11.9,1,1, 20.208, 10621.921, 322.400, 52858.736 23/06/11,14:14:25,14,09,1, 11.9,1,1, 20.208, 10621.912, 322.397, 52858.770 23/06/11,14:14:25,15,09,1, 11.9,1,1, 20.208, 10621.924, 322.409, 52858.782 23/06/11,14:14:25,16,09,1, 11.9,1,1, 20.208, 10621.939, 322.404, 52858.793 23/06/11,14:14:25,17,09,1, 11.9,1,1, 20.208, 10621.922, 322.405, 52858.762 23/06/11,14:14:25,18,09,1, 11.9,1,1, 20.208, 10621.901, 322.403, 52858.772 23/06/11,14:14:25,19,09,1, 11.9,1,1, 20.208, 10621.927, 322.399, 52858.721 23/06/11,14:14:26,00,09,1, 11.9,1,1, 20.211, 10621.922, 322.399, 52858.721 23/06/11,14:14:26,01,09,1, 11.9,1,1, 20.211, 10621.927, 322.384, 52858.766 23/06/11,14:14:26,02,09,1, 11.9,1,1, 20.211, 10621.900, 322.413, 52858.799 23/06/11,14:14:26,03,09,1, 11.9,1,1, 20.211, 10621.932, 322.426, 52858.788 23/06/11,14:14:26,04,09,1, 11.9,1,1, 20.211, 10621.883, 322.418, 52858.757 23/06/11,14:14:26,05,09,1, 11.9,1,1, 20.211, 10621.908, 322.428, 52858.766 23/06/11,14:14:26,06,09,1, 11.9,1,1, 20.211, 10621.912, 322.408, 52858.756 23/06/11,14:14:26,07,09,1, 11.9,1,1, 20.211, 10621.907, 322.410, 52858.782 23/06/11,14:14:26,08,09,1, 11.9,1,1, 20.211, 10621.904, 322.431, 52858.800 23/06/11,14:14:26,09,09,1, 11.9,1,1, 20.211, 10621.926, 322.432, 52858.764 23/06/11,14:14:26,10,09,1, 11.9,1,1, 20.211, 10621.918, 322.386, 52858.795 23/06/11,14:14:26,11,09,1, 11.9,1,1, 20.211, 10621.927, 322.420, 52858.740 23/06/11,14:14:26,12,09,1, 11.9,1,1, 20.211, 10621.908, 322.420, 52858.812 23/06/11,14:14:26,13,09,1, 11.9,1,1, 20.211, 10621.911, 322.406, 52858.776 23/06/11,14:14:26,14,09,1, 11.9,1,1, 20.211, 10621.887, 322.434, 52858.759 23/06/11,14:14:26,15,09,1, 11.9,1,1, 20.211, 10621.917, 322.413, 52858.770 23/06/11,14:14:26,16,09,1, 11.9,1,1, 20.211, 10621.904, 322.414, 52858.796 23/06/11,14:14:26,17,09,1, 11.9,1,1, 20.211, 10621.875, 322.379, 52858.753 23/06/11,14:14:26,18,09,1, 11.9,1,1, 20.211, 10621.885, 322.425, 52858.803 23/06/11,14:14:26,19,09,1, 11.9,1,1, 20.211, 10621.893, 322.399, 52858.810 23/06/11,14:14:27,00,09,1, 11.9,1,1, 20.211, 10621.889, 322.399, 52858.810 23/06/11,14:14:27,01,09,1, 11.9,1,1, 20.211, 10621.916, 322.390, 52858.780 23/06/11,14:14:27,02,09,1, 11.9,1,1, 20.211, 10621.917, 322.402, 52858.758 23/06/11,14:14:27,03,09,1, 11.9,1,1, 20.211, 10621.890, 322.397, 52858.787 23/06/11,14:14:27,04,09,1, 11.9,1,1, 20.211, 10621.903, 322.389, 52858.796 23/06/11,14:14:27,05,09,1, 11.9,1,1, 20.211, 10621.905, 322.416, 52858.813 23/06/11,14:14:27,06,09,1, 11.9,1,1, 20.211, 10621.886, 322.364, 52858.780 23/06/11,14:14:27,07,09,1, 11.9,1,1, 20.211, 10621.898, 322.374, 52858.779 23/06/11,14:14:27,08,09,1, 11.9,1,1, 20.211, 10621.883, 322.404, 52858.775 23/06/11,14:14:27,09,09,1, 11.9,1,1, 20.211, 10621.906, 322.394, 52858.815 23/06/11,14:14:27,10,09,1, 11.9,1,1, 20.211, 10621.899, 322.390, 52858.773 23/06/11,14:14:27,11,09,1, 11.9,1,1, 20.211, 10621.879, 322.399, 52858.777 23/06/11,14:14:27,12,09,1, 11.9,1,1, 20.211, 10621.890, 322.407, 52858.843 23/06/11,14:14:27,13,09,1, 11.9,1,1, 20.211, 10621.896, 322.416, 52858.787 23/06/11,14:14:27,14,09,1, 11.9,1,1, 20.211, 10621.919, 322.397, 52858.808 23/06/11,14:14:27,15,09,1, 11.9,1,1, 20.211, 10621.873, 322.398, 52858.801 23/06/11,14:14:27,16,09,1, 11.9,1,1, 20.211, 10621.891, 322.406, 52858.836 23/06/11,14:14:27,17,09,1, 11.9,1,1, 20.211, 10621.877, 322.371, 52858.839 23/06/11,14:14:27,18,09,1, 11.9,1,1, 20.211, 10621.881, 322.377, 52858.830 23/06/11,14:14:27,19,09,1, 11.9,1,1, 20.211, 10621.882, 322.403, 52858.843 23/06/11,14:14:28,00,10,1, 11.8,1,1, 20.209, 10621.880, 322.403, 52858.843 23/06/11,14:14:28,01,10,1, 11.8,1,1, 20.209, 10621.875, 322.396, 52858.784 23/06/11,14:14:28,02,10,1, 11.8,1,1, 20.209, 10621.859, 322.395, 52858.839 23/06/11,14:14:28,03,10,1, 11.8,1,1, 20.209, 10621.859, 322.428, 52858.816 23/06/11,14:14:28,04,10,1, 11.8,1,1, 20.209, 10621.881, 322.417, 52858.841 23/06/11,14:14:28,05,10,1, 11.8,1,1, 20.209, 10621.884, 322.403, 52858.795 23/06/11,14:14:28,06,10,1, 11.8,1,1, 20.209, 10621.863, 322.399, 52858.779 23/06/11,14:14:28,07,10,1, 11.8,1,1, 20.209, 10621.898, 322.409, 52858.859 23/06/11,14:14:28,08,10,1, 11.8,1,1, 20.209, 10621.860, 322.395, 52858.807 23/06/11,14:14:28,09,10,1, 11.8,1,1, 20.209, 10621.871, 322.413, 52858.785 23/06/11,14:14:28,10,10,1, 11.8,1,1, 20.209, 10621.885, 322.408, 52858.810 23/06/11,14:14:28,11,10,1, 11.8,1,1, 20.209, 10621.862, 322.409, 52858.813 23/06/11,14:14:28,12,10,1, 11.8,1,1, 20.209, 10621.857, 322.409, 52858.795 23/06/11,14:14:28,13,10,1, 11.8,1,1, 20.209, 10621.895, 322.422, 52858.825 23/06/11,14:14:28,14,10,1, 11.8,1,1, 20.209, 10621.862, 322.388, 52858.805 23/06/11,14:14:28,15,10,1, 11.8,1,1, 20.209, 10621.845, 322.406, 52858.841 23/06/11,14:14:28,16,10,1, 11.8,1,1, 20.209, 10621.847, 322.419, 52858.857 23/06/11,14:14:28,17,10,1, 11.8,1,1, 20.209, 10621.885, 322.437, 52858.897 23/06/11,14:14:28,18,10,1, 11.8,1,1, 20.209, 10621.875, 322.405, 52858.854 23/06/11,14:14:28,19,10,1, 11.8,1,1, 20.209, 10621.862, 322.396, 52858.820 23/06/11,14:14:29,00,10,1, 11.8,1,1, 20.208, 10621.855, 322.396, 52858.820 23/06/11,14:14:29,01,10,1, 11.8,1,1, 20.208, 10621.849, 322.413, 52858.798 23/06/11,14:14:29,02,10,1, 11.8,1,1, 20.208, 10621.867, 322.412, 52858.839 23/06/11,14:14:29,03,10,1, 11.8,1,1, 20.208, 10621.861, 322.429, 52858.849 23/06/11,14:14:29,04,10,1, 11.8,1,1, 20.208, 10621.869, 322.435, 52858.857 23/06/11,14:14:29,05,10,1, 11.8,1,1, 20.208, 10621.865, 322.424, 52858.827 23/06/11,14:14:29,06,10,1, 11.8,1,1, 20.208, 10621.868, 322.419, 52858.828 23/06/11,14:14:29,07,10,1, 11.8,1,1, 20.208, 10621.878, 322.401, 52858.829 23/06/11,14:14:29,08,10,1, 11.8,1,1, 20.208, 10621.884, 322.408, 52858.860 23/06/11,14:14:29,09,10,1, 11.8,1,1, 20.208, 10621.874, 322.373, 52858.829 23/06/11,14:14:29,10,10,1, 11.8,1,1, 20.208, 10621.857, 322.390, 52858.845 23/06/11,14:14:29,11,10,1, 11.8,1,1, 20.208, 10621.867, 322.384, 52858.810 23/06/11,14:14:29,12,10,1, 11.8,1,1, 20.208, 10621.858, 322.394, 52858.839 23/06/11,14:14:29,13,10,1, 11.8,1,1, 20.208, 10621.865, 322.372, 52858.847 23/06/11,14:14:29,14,10,1, 11.8,1,1, 20.208, 10621.853, 322.393, 52858.865 23/06/11,14:14:29,15,10,1, 11.8,1,1, 20.208, 10621.837, 322.414, 52858.835 23/06/11,14:14:29,16,10,1, 11.8,1,1, 20.208, 10621.876, 322.409, 52858.848 23/06/11,14:14:29,17,10,1, 11.8,1,1, 20.208, 10621.848, 322.390, 52858.845 23/06/11,14:14:29,18,10,1, 11.8,1,1, 20.208, 10621.815, 322.383, 52858.799 23/06/11,14:14:29,19,10,1, 11.8,1,1, 20.208, 10621.852, 322.378, 52858.823 23/06/11,14:14:30,00,10,1, 12.0,1,1, 20.210, 10621.847, 322.378, 52858.823 23/06/11,14:14:30,01,10,1, 12.0,1,1, 20.210, 10621.820, 322.367, 52858.822 23/06/11,14:14:30,02,10,1, 12.0,1,1, 20.210, 10621.875, 322.377, 52858.842 23/06/11,14:14:30,03,10,1, 12.0,1,1, 20.210, 10621.845, 322.379, 52858.877 23/06/11,14:14:30,04,10,1, 12.0,1,1, 20.210, 10621.859, 322.390, 52858.847 23/06/11,14:14:30,05,10,1, 12.0,1,1, 20.210, 10621.870, 322.411, 52858.847 23/06/11,14:14:30,06,10,1, 12.0,1,1, 20.210, 10621.852, 322.397, 52858.873 23/06/11,14:14:30,07,10,1, 12.0,1,1, 20.210, 10621.838, 322.415, 52858.824 23/06/11,14:14:30,08,10,1, 12.0,1,1, 20.210, 10621.861, 322.412, 52858.875 23/06/11,14:14:30,09,10,1, 12.0,1,1, 20.210, 10621.844, 322.389, 52858.843 23/06/11,14:14:30,10,10,1, 12.0,1,1, 20.210, 10621.865, 322.421, 52858.842 23/06/11,14:14:30,11,10,1, 12.0,1,1, 20.210, 10621.846, 322.407, 52858.819 23/06/11,14:14:30,12,10,1, 12.0,1,1, 20.210, 10621.837, 322.405, 52858.821 23/06/11,14:14:30,13,10,1, 12.0,1,1, 20.210, 10621.824, 322.402, 52858.852 23/06/11,14:14:30,14,10,1, 12.0,1,1, 20.210, 10621.825, 322.411, 52858.859 23/06/11,14:14:30,15,10,1, 12.0,1,1, 20.210, 10621.819, 322.421, 52858.824 23/06/11,14:14:30,16,10,1, 12.0,1,1, 20.210, 10621.818, 322.385, 52858.803 23/06/11,14:14:30,17,10,1, 12.0,1,1, 20.210, 10621.817, 322.379, 52858.797 23/06/11,14:14:30,18,10,1, 12.0,1,1, 20.210, 10621.793, 322.387, 52858.846 23/06/11,14:14:30,19,10,1, 12.0,1,1, 20.210, 10621.839, 322.389, 52858.844 23/06/11,14:14:31,00,10,1, 11.9,1,1, 20.209, 10621.839, 322.389, 52858.844 23/06/11,14:14:31,01,10,1, 11.9,1,1, 20.209, 10621.834, 322.399, 52858.845 23/06/11,14:14:31,02,10,1, 11.9,1,1, 20.209, 10621.797, 322.393, 52858.822 23/06/11,14:14:31,03,10,1, 11.9,1,1, 20.209, 10621.796, 322.386, 52858.884 23/06/11,14:14:31,04,10,1, 11.9,1,1, 20.209, 10621.790, 322.381, 52858.829 23/06/11,14:14:31,05,10,1, 11.9,1,1, 20.209, 10621.803, 322.390, 52858.821 23/06/11,14:14:31,06,10,1, 11.9,1,1, 20.209, 10621.808, 322.369, 52858.866 23/06/11,14:14:31,07,10,1, 11.9,1,1, 20.209, 10621.821, 322.372, 52858.836 23/06/11,14:14:31,08,10,1, 11.9,1,1, 20.209, 10621.790, 322.367, 52858.829 23/06/11,14:14:31,09,10,1, 11.9,1,1, 20.209, 10621.827, 322.379, 52858.876 23/06/11,14:14:31,10,10,1, 11.9,1,1, 20.209, 10621.824, 322.348, 52858.801 23/06/11,14:14:31,11,10,1, 11.9,1,1, 20.209, 10621.811, 322.375, 52858.823 23/06/11,14:14:31,12,10,1, 11.9,1,1, 20.209, 10621.787, 322.380, 52858.857 23/06/11,14:14:31,13,10,1, 11.9,1,1, 20.209, 10621.775, 322.376, 52858.879 23/06/11,14:14:31,14,10,1, 11.9,1,1, 20.209, 10621.786, 322.395, 52858.825 23/06/11,14:14:31,15,10,1, 11.9,1,1, 20.209, 10621.772, 322.373, 52858.850 23/06/11,14:14:31,16,10,1, 11.9,1,1, 20.209, 10621.766, 322.387, 52858.850 23/06/11,14:14:31,17,10,1, 11.9,1,1, 20.209, 10621.749, 322.386, 52858.859 23/06/11,14:14:31,18,10,1, 11.9,1,1, 20.209, 10621.749, 322.383, 52858.858 23/06/11,14:14:31,19,10,1, 11.9,1,1, 20.209, 10621.764, 322.384, 52858.852 23/06/11,14:14:32,00,10,1, 11.9,1,1, 20.210, 10621.763, 322.384, 52858.852 23/06/11,14:14:32,01,10,1, 11.9,1,1, 20.210, 10621.771, 322.399, 52858.879 23/06/11,14:14:32,02,10,1, 11.9,1,1, 20.210, 10621.775, 322.405, 52858.869 23/06/11,14:14:32,03,10,1, 11.9,1,1, 20.210, 10621.761, 322.387, 52858.820 23/06/11,14:14:32,04,10,1, 11.9,1,1, 20.210, 10621.763, 322.388, 52858.921 23/06/11,14:14:32,05,10,1, 11.9,1,1, 20.210, 10621.777, 322.396, 52858.886 23/06/11,14:14:32,06,10,1, 11.9,1,1, 20.210, 10621.762, 322.375, 52858.830 23/06/11,14:14:32,07,10,1, 11.9,1,1, 20.210, 10621.759, 322.427, 52859.108 23/06/11,14:14:32,08,10,1, 11.9,1,1, 20.210, 10621.775, 322.384, 52858.790 23/06/11,14:14:32,09,10,1, 11.9,1,1, 20.210, 10621.765, 322.403, 52858.798 23/06/11,14:14:32,10,10,1, 11.9,1,1, 20.210, 10621.744, 322.394, 52858.856 23/06/11,14:14:32,11,10,1, 11.9,1,1, 20.210, 10621.782, 322.378, 52858.815 23/06/11,14:14:32,12,10,1, 11.9,1,1, 20.210, 10621.726, 322.390, 52858.886 23/06/11,14:14:32,13,10,1, 11.9,1,1, 20.210, 10621.760, 322.365, 52858.881 23/06/11,14:14:32,14,10,1, 11.9,1,1, 20.210, 10621.743, 322.382, 52858.861 23/06/11,14:14:32,15,10,1, 11.9,1,1, 20.210, 10621.746, 322.377, 52858.875 23/06/11,14:14:32,16,10,1, 11.9,1,1, 20.210, 10621.775, 322.376, 52858.892 23/06/11,14:14:32,17,10,1, 11.9,1,1, 20.210, 10621.739, 322.381, 52858.898 23/06/11,14:14:32,18,10,1, 11.9,1,1, 20.210, 10621.764, 322.378, 52858.897 23/06/11,14:14:32,19,10,1, 11.9,1,1, 20.210, 10621.729, 322.384, 52858.934 23/06/11,14:14:33,00,09,1, 11.9,1,1, 20.211, 10621.722, 322.384, 52858.934 23/06/11,14:14:33,01,09,1, 11.9,1,1, 20.211, 10621.726, 322.373, 52858.868 23/06/11,14:14:33,02,09,1, 11.9,1,1, 20.211, 10621.721, 322.363, 52858.904 23/06/11,14:14:33,03,09,1, 11.9,1,1, 20.211, 10621.736, 322.379, 52858.911 23/06/11,14:14:33,04,09,1, 11.9,1,1, 20.211, 10621.740, 322.380, 52858.870 23/06/11,14:14:33,05,09,1, 11.9,1,1, 20.211, 10621.719, 322.397, 52858.865 23/06/11,14:14:33,06,09,1, 11.9,1,1, 20.211, 10621.740, 322.389, 52858.906 23/06/11,14:14:33,07,09,1, 11.9,1,1, 20.211, 10621.715, 322.381, 52858.925 23/06/11,14:14:33,08,09,1, 11.9,1,1, 20.211, 10621.723, 322.391, 52858.924 23/06/11,14:14:33,09,09,1, 11.9,1,1, 20.211, 10621.747, 322.406, 52858.890 23/06/11,14:14:33,10,09,1, 11.9,1,1, 20.211, 10621.731, 322.387, 52858.910 23/06/11,14:14:33,11,09,1, 11.9,1,1, 20.211, 10621.720, 322.358, 52858.921 23/06/11,14:14:33,12,09,1, 11.9,1,1, 20.211, 10621.694, 322.372, 52858.846 23/06/11,14:14:33,13,09,1, 11.9,1,1, 20.211, 10621.722, 322.385, 52858.872 23/06/11,14:14:33,14,09,1, 11.9,1,1, 20.211, 10621.715, 322.371, 52858.899 23/06/11,14:14:33,15,09,1, 11.9,1,1, 20.211, 10621.695, 322.361, 52858.881 23/06/11,14:14:33,16,09,1, 11.9,1,1, 20.211, 10621.715, 322.372, 52858.905 23/06/11,14:14:33,17,09,1, 11.9,1,1, 20.211, 10621.702, 322.385, 52858.872 23/06/11,14:14:33,18,09,1, 11.9,1,1, 20.211, 10621.699, 322.385, 52858.895 23/06/11,14:14:33,19,09,1, 11.9,1,1, 20.211, 10621.710, 322.365, 52858.895 23/06/11,14:14:34,00,09,1, 11.8,1,1, 20.211, 10621.705, 322.365, 52858.895 23/06/11,14:14:34,01,09,1, 11.8,1,1, 20.211, 10621.693, 322.384, 52858.895 23/06/11,14:14:34,02,09,1, 11.8,1,1, 20.211, 10621.735, 322.368, 52858.882 23/06/11,14:14:34,03,09,1, 11.8,1,1, 20.211, 10621.712, 322.375, 52858.950 23/06/11,14:14:34,04,09,1, 11.8,1,1, 20.211, 10621.729, 322.364, 52858.904 23/06/11,14:14:34,05,09,1, 11.8,1,1, 20.211, 10621.713, 322.373, 52858.951 23/06/11,14:14:34,06,09,1, 11.8,1,1, 20.211, 10621.704, 322.362, 52858.935 23/06/11,14:14:34,07,09,1, 11.8,1,1, 20.211, 10621.714, 322.350, 52858.910 23/06/11,14:14:34,08,09,1, 11.8,1,1, 20.211, 10621.706, 322.350, 52858.908 23/06/11,14:14:34,09,09,1, 11.8,1,1, 20.211, 10621.686, 322.343, 52858.922 23/06/11,14:14:34,10,09,1, 11.8,1,1, 20.211, 10621.701, 322.358, 52858.877 23/06/11,14:14:34,11,09,1, 11.8,1,1, 20.211, 10621.684, 322.348, 52858.899 23/06/11,14:14:34,12,09,1, 11.8,1,1, 20.211, 10621.699, 322.358, 52858.869 23/06/11,14:14:34,13,09,1, 11.8,1,1, 20.211, 10621.680, 322.362, 52858.903 23/06/11,14:14:34,14,09,1, 11.8,1,1, 20.211, 10621.689, 322.354, 52858.936 23/06/11,14:14:34,15,09,1, 11.8,1,1, 20.211, 10621.683, 322.367, 52858.882 23/06/11,14:14:34,16,09,1, 11.8,1,1, 20.211, 10621.710, 322.358, 52858.886 23/06/11,14:14:34,17,09,1, 11.8,1,1, 20.211, 10621.720, 322.362, 52858.881 23/06/11,14:14:34,18,09,1, 11.8,1,1, 20.211, 10621.723, 322.352, 52858.850 23/06/11,14:14:34,19,09,1, 11.8,1,1, 20.211, 10621.693, 322.371, 52858.924 23/06/11,14:14:35,00,09,1, 11.9,1,1, 20.211, 10621.688, 322.371, 52858.924 23/06/11,14:14:35,01,09,1, 11.9,1,1, 20.211, 10621.702, 322.349, 52858.908 23/06/11,14:14:35,02,09,1, 11.9,1,1, 20.211, 10621.686, 322.365, 52858.885 23/06/11,14:14:35,03,09,1, 11.9,1,1, 20.211, 10621.675, 322.368, 52858.911 23/06/11,14:14:35,04,09,1, 11.9,1,1, 20.211, 10621.675, 322.369, 52858.945 23/06/11,14:14:35,05,09,1, 11.9,1,1, 20.211, 10621.672, 322.361, 52858.876 23/06/11,14:14:35,06,09,1, 11.9,1,1, 20.211, 10621.655, 322.347, 52858.951 23/06/11,14:14:35,07,09,1, 11.9,1,1, 20.211, 10621.681, 322.330, 52858.945 23/06/11,14:14:35,08,09,1, 11.9,1,1, 20.211, 10621.690, 322.345, 52858.905 23/06/11,14:14:35,09,09,1, 11.9,1,1, 20.211, 10621.671, 322.355, 52858.919 23/06/11,14:14:35,10,09,1, 11.9,1,1, 20.211, 10621.669, 322.360, 52858.904 23/06/11,14:14:35,11,09,1, 11.9,1,1, 20.211, 10621.700, 322.329, 52858.915 23/06/11,14:14:35,12,09,1, 11.9,1,1, 20.211, 10621.685, 322.359, 52858.940 23/06/11,14:14:35,13,09,1, 11.9,1,1, 20.211, 10621.669, 322.364, 52858.884 23/06/11,14:14:35,14,09,1, 11.9,1,1, 20.211, 10621.658, 322.358, 52858.898 23/06/11,14:14:35,15,09,1, 11.9,1,1, 20.211, 10621.672, 322.337, 52858.939 23/06/11,14:14:35,16,09,1, 11.9,1,1, 20.211, 10621.673, 322.345, 52858.906 23/06/11,14:14:35,17,09,1, 11.9,1,1, 20.211, 10621.686, 322.347, 52858.954 23/06/11,14:14:35,18,09,1, 11.9,1,1, 20.211, 10621.656, 322.372, 52858.937 23/06/11,14:14:35,19,09,1, 11.9,1,1, 20.211, 10621.674, 322.354, 52858.944 23/06/11,14:14:36,00,09,1, 11.9,1,1, 20.208, 10621.672, 322.354, 52858.944 23/06/11,14:14:36,01,09,1, 11.9,1,1, 20.208, 10621.661, 322.342, 52858.927 23/06/11,14:14:36,02,09,1, 11.9,1,1, 20.208, 10621.663, 322.354, 52858.946 23/06/11,14:14:36,03,09,1, 11.9,1,1, 20.208, 10621.660, 322.345, 52858.964 23/06/11,14:14:36,04,09,1, 11.9,1,1, 20.208, 10621.654, 322.366, 52858.956 23/06/11,14:14:36,05,09,1, 11.9,1,1, 20.208, 10621.664, 322.346, 52858.940 23/06/11,14:14:36,06,09,1, 11.9,1,1, 20.208, 10621.680, 322.361, 52858.941 23/06/11,14:14:36,07,09,1, 11.9,1,1, 20.208, 10621.647, 322.371, 52858.913 23/06/11,14:14:36,08,09,1, 11.9,1,1, 20.208, 10621.676, 322.354, 52858.949 23/06/11,14:14:36,09,09,1, 11.9,1,1, 20.208, 10621.656, 322.358, 52858.960 23/06/11,14:14:36,10,09,1, 11.9,1,1, 20.208, 10621.654, 322.355, 52858.944 23/06/11,14:14:36,11,09,1, 11.9,1,1, 20.208, 10621.650, 322.358, 52858.945 23/06/11,14:14:36,12,09,1, 11.9,1,1, 20.208, 10621.688, 322.380, 52858.953 23/06/11,14:14:36,13,09,1, 11.9,1,1, 20.208, 10621.669, 322.366, 52858.942 23/06/11,14:14:36,14,09,1, 11.9,1,1, 20.208, 10621.637, 322.370, 52858.936 23/06/11,14:14:36,15,09,1, 11.9,1,1, 20.208, 10621.670, 322.364, 52858.917 23/06/11,14:14:36,16,09,1, 11.9,1,1, 20.208, 10621.641, 322.368, 52858.956 23/06/11,14:14:36,17,09,1, 11.9,1,1, 20.208, 10621.647, 322.377, 52858.967 23/06/11,14:14:36,18,09,1, 11.9,1,1, 20.208, 10621.646, 322.353, 52858.944 23/06/11,14:14:36,19,09,1, 11.9,1,1, 20.208, 10621.634, 322.370, 52858.991 23/06/11,14:14:37,00,09,1, 11.9,1,1, 20.212, 10621.630, 322.370, 52858.991 23/06/11,14:14:37,01,09,1, 11.9,1,1, 20.212, 10621.596, 322.339, 52858.949 23/06/11,14:14:37,02,09,1, 11.9,1,1, 20.212, 10621.592, 322.342, 52858.911 23/06/11,14:14:37,03,09,1, 11.9,1,1, 20.212, 10621.607, 322.373, 52858.970 23/06/11,14:14:37,04,09,1, 11.9,1,1, 20.212, 10621.597, 322.365, 52858.934 23/06/11,14:14:37,05,09,1, 11.9,1,1, 20.212, 10621.579, 322.368, 52858.970 23/06/11,14:14:37,06,09,1, 11.9,1,1, 20.212, 10621.626, 322.371, 52858.968 23/06/11,14:14:37,07,09,1, 11.9,1,1, 20.212, 10621.605, 322.378, 52858.938 23/06/11,14:14:37,08,09,1, 11.9,1,1, 20.212, 10621.616, 322.387, 52858.956 23/06/11,14:14:37,09,09,1, 11.9,1,1, 20.212, 10621.619, 322.370, 52858.956 23/06/11,14:14:37,10,09,1, 11.9,1,1, 20.212, 10621.608, 322.375, 52858.944 23/06/11,14:14:37,11,09,1, 11.9,1,1, 20.212, 10621.597, 322.375, 52858.964 23/06/11,14:14:37,12,09,1, 11.9,1,1, 20.212, 10621.606, 322.373, 52858.918 23/06/11,14:14:37,13,09,1, 11.9,1,1, 20.212, 10621.592, 322.358, 52858.949 23/06/11,14:14:37,14,09,1, 11.9,1,1, 20.212, 10621.564, 322.390, 52858.978 23/06/11,14:14:37,15,09,1, 11.9,1,1, 20.212, 10621.594, 322.386, 52858.934 23/06/11,14:14:37,16,09,1, 11.9,1,1, 20.212, 10621.570, 322.384, 52858.924 23/06/11,14:14:37,17,09,1, 11.9,1,1, 20.212, 10621.581, 322.379, 52858.944 23/06/11,14:14:37,18,09,1, 11.9,1,1, 20.212, 10621.559, 322.388, 52858.942 23/06/11,14:14:37,19,09,1, 11.9,1,1, 20.212, 10621.562, 322.398, 52858.939 23/06/11,14:14:38,00,09,1, 11.9,1,1, 20.209, 10621.555, 322.398, 52858.939 23/06/11,14:14:38,01,09,1, 11.9,1,1, 20.209, 10621.566, 322.396, 52858.936 23/06/11,14:14:38,02,09,1, 11.9,1,1, 20.209, 10621.541, 322.396, 52858.974 23/06/11,14:14:38,03,09,1, 11.9,1,1, 20.209, 10621.551, 322.400, 52858.993 23/06/11,14:14:38,04,09,1, 11.9,1,1, 20.209, 10621.543, 322.411, 52858.964 23/06/11,14:14:38,05,09,1, 11.9,1,1, 20.209, 10621.563, 322.393, 52858.969 23/06/11,14:14:38,06,09,1, 11.9,1,1, 20.209, 10621.553, 322.385, 52858.936 23/06/11,14:14:38,07,09,1, 11.9,1,1, 20.209, 10621.528, 322.394, 52858.977 23/06/11,14:14:38,08,09,1, 11.9,1,1, 20.209, 10621.548, 322.380, 52858.985 23/06/11,14:14:38,09,09,1, 11.9,1,1, 20.209, 10621.546, 322.380, 52859.001 23/06/11,14:14:38,10,09,1, 11.9,1,1, 20.209, 10621.526, 322.409, 52858.978 23/06/11,14:14:38,11,09,1, 11.9,1,1, 20.209, 10621.529, 322.414, 52858.985 23/06/11,14:14:38,12,09,1, 11.9,1,1, 20.209, 10621.531, 322.417, 52858.982 23/06/11,14:14:38,13,09,1, 11.9,1,1, 20.209, 10621.510, 322.427, 52858.977 23/06/11,14:14:38,14,09,1, 11.9,1,1, 20.209, 10621.521, 322.404, 52858.998 23/06/11,14:14:38,15,09,1, 11.9,1,1, 20.209, 10621.518, 322.412, 52858.967 23/06/11,14:14:38,16,09,1, 11.9,1,1, 20.209, 10621.543, 322.409, 52859.010 23/06/11,14:14:38,17,09,1, 11.9,1,1, 20.209, 10621.509, 322.409, 52858.979 23/06/11,14:14:38,18,09,1, 11.9,1,1, 20.209, 10621.508, 322.420, 52859.000 23/06/11,14:14:38,19,09,1, 11.9,1,1, 20.209, 10621.503, 322.420, 52859.010 23/06/11,14:14:39,00,09,1, 11.9,1,1, 20.208, 10621.496, 322.420, 52859.010 23/06/11,14:14:39,01,09,1, 11.9,1,1, 20.208, 10621.498, 322.417, 52859.024 23/06/11,14:14:39,02,09,1, 11.9,1,1, 20.208, 10621.487, 322.407, 52859.018 23/06/11,14:14:39,03,09,1, 11.9,1,1, 20.208, 10621.504, 322.417, 52859.010 23/06/11,14:14:39,04,09,1, 11.9,1,1, 20.208, 10621.478, 322.421, 52859.045 23/06/11,14:14:39,05,09,1, 11.9,1,1, 20.208, 10621.485, 322.388, 52859.012 23/06/11,14:14:39,06,09,1, 11.9,1,1, 20.208, 10621.480, 322.399, 52859.065 23/06/11,14:14:39,07,09,1, 11.9,1,1, 20.208, 10621.499, 322.380, 52859.052 23/06/11,14:14:39,08,09,1, 11.9,1,1, 20.208, 10621.482, 322.401, 52859.013 23/06/11,14:14:39,09,09,1, 11.9,1,1, 20.208, 10621.500, 322.393, 52859.025 23/06/11,14:14:39,10,09,1, 11.9,1,1, 20.208, 10621.507, 322.395, 52859.029 23/06/11,14:14:39,11,09,1, 11.9,1,1, 20.208, 10621.481, 322.434, 52859.024 23/06/11,14:14:39,12,09,1, 11.9,1,1, 20.208, 10621.485, 322.405, 52859.030 23/06/11,14:14:39,13,09,1, 11.9,1,1, 20.208, 10621.470, 322.396, 52859.007 23/06/11,14:14:39,14,09,1, 11.9,1,1, 20.208, 10621.450, 322.394, 52859.014 23/06/11,14:14:39,15,09,1, 11.9,1,1, 20.208, 10621.466, 322.414, 52859.029 23/06/11,14:14:39,16,09,1, 11.9,1,1, 20.208, 10621.462, 322.418, 52858.971 23/06/11,14:14:39,17,09,1, 11.9,1,1, 20.208, 10621.439, 322.391, 52858.991 23/06/11,14:14:39,18,09,1, 11.9,1,1, 20.208, 10621.454, 322.409, 52858.990 23/06/11,14:14:39,19,09,1, 11.9,1,1, 20.208, 10621.442, 322.408, 52858.972 23/06/11,14:14:40,00,10,1, 11.9,1,1, 20.209, 10621.438, 322.408, 52858.972 23/06/11,14:14:40,01,10,1, 11.9,1,1, 20.209, 10621.474, 322.402, 52859.008 23/06/11,14:14:40,02,10,1, 11.9,1,1, 20.209, 10621.452, 322.404, 52859.047 23/06/11,14:14:40,03,10,1, 11.9,1,1, 20.209, 10621.463, 322.395, 52859.024 23/06/11,14:14:40,04,10,1, 11.9,1,1, 20.209, 10621.446, 322.399, 52859.049 23/06/11,14:14:40,05,10,1, 11.9,1,1, 20.209, 10621.448, 322.408, 52859.044 23/06/11,14:14:40,06,10,1, 11.9,1,1, 20.209, 10621.445, 322.385, 52859.054 23/06/11,14:14:40,07,10,1, 11.9,1,1, 20.209, 10621.445, 322.401, 52859.008 23/06/11,14:14:40,08,10,1, 11.9,1,1, 20.209, 10621.451, 322.395, 52859.040 23/06/11,14:14:40,09,10,1, 11.9,1,1, 20.209, 10621.441, 322.426, 52859.072 23/06/11,14:14:40,10,10,1, 11.9,1,1, 20.209, 10621.436, 322.391, 52859.019 23/06/11,14:14:40,11,10,1, 11.9,1,1, 20.209, 10621.438, 322.424, 52859.032 23/06/11,14:14:40,12,10,1, 11.9,1,1, 20.209, 10621.442, 322.432, 52859.057 23/06/11,14:14:40,13,10,1, 11.9,1,1, 20.209, 10621.425, 322.397, 52859.018 23/06/11,14:14:40,14,10,1, 11.9,1,1, 20.209, 10621.439, 322.420, 52859.042 23/06/11,14:14:40,15,10,1, 11.9,1,1, 20.209, 10621.447, 322.417, 52859.034 23/06/11,14:14:40,16,10,1, 11.9,1,1, 20.209, 10621.397, 322.404, 52859.004 23/06/11,14:14:40,17,10,1, 11.9,1,1, 20.209, 10621.430, 322.411, 52859.055 23/06/11,14:14:40,18,10,1, 11.9,1,1, 20.209, 10621.414, 322.400, 52859.015 23/06/11,14:14:40,19,10,1, 11.9,1,1, 20.209, 10621.424, 322.450, 52859.029 23/06/11,14:14:41,00,10,1, 11.9,1,1, 20.210, 10621.421, 322.450, 52859.029 23/06/11,14:14:41,01,10,1, 11.9,1,1, 20.210, 10621.395, 322.418, 52859.053 23/06/11,14:14:41,02,10,1, 11.9,1,1, 20.210, 10621.426, 322.428, 52859.060 23/06/11,14:14:41,03,10,1, 11.9,1,1, 20.210, 10621.394, 322.457, 52859.074 23/06/11,14:14:41,04,10,1, 11.9,1,1, 20.210, 10621.405, 322.431, 52859.059 23/06/11,14:14:41,05,10,1, 11.9,1,1, 20.210, 10621.403, 322.449, 52859.093 23/06/11,14:14:41,06,10,1, 11.9,1,1, 20.210, 10621.416, 322.442, 52859.031 23/06/11,14:14:41,07,10,1, 11.9,1,1, 20.210, 10621.382, 322.451, 52859.068 23/06/11,14:14:41,08,10,1, 11.9,1,1, 20.210, 10621.378, 322.450, 52859.032 23/06/11,14:14:41,09,10,1, 11.9,1,1, 20.210, 10621.388, 322.441, 52859.083 23/06/11,14:14:41,10,10,1, 11.9,1,1, 20.210, 10621.380, 322.443, 52859.092 23/06/11,14:14:41,11,10,1, 11.9,1,1, 20.210, 10621.375, 322.453, 52859.035 23/06/11,14:14:41,12,10,1, 11.9,1,1, 20.210, 10621.385, 322.443, 52859.073 23/06/11,14:14:41,13,10,1, 11.9,1,1, 20.210, 10621.370, 322.460, 52859.029 23/06/11,14:14:41,14,10,1, 11.9,1,1, 20.210, 10621.373, 322.467, 52859.065 23/06/11,14:14:41,15,10,1, 11.9,1,1, 20.210, 10621.342, 322.475, 52859.083 23/06/11,14:14:41,16,10,1, 11.9,1,1, 20.210, 10621.355, 322.466, 52859.074 23/06/11,14:14:41,17,10,1, 11.9,1,1, 20.210, 10621.366, 322.476, 52859.104 23/06/11,14:14:41,18,10,1, 11.9,1,1, 20.210, 10621.324, 322.487, 52859.097 23/06/11,14:14:41,19,10,1, 11.9,1,1, 20.210, 10621.373, 322.462, 52859.063 23/06/11,14:14:42,00,09,1, 11.9,1,1, 20.209, 10621.371, 322.462, 52859.063 23/06/11,14:14:42,01,09,1, 11.9,1,1, 20.209, 10621.355, 322.464, 52859.079 23/06/11,14:14:42,02,09,1, 11.9,1,1, 20.209, 10621.334, 322.477, 52859.091 23/06/11,14:14:42,03,09,1, 11.9,1,1, 20.209, 10621.336, 322.493, 52859.080 23/06/11,14:14:42,04,09,1, 11.9,1,1, 20.209, 10621.334, 322.492, 52859.115 23/06/11,14:14:42,05,09,1, 11.9,1,1, 20.209, 10621.340, 322.461, 52859.105 23/06/11,14:14:42,06,09,1, 11.9,1,1, 20.209, 10621.326, 322.497, 52859.130 23/06/11,14:14:42,07,09,1, 11.9,1,1, 20.209, 10621.314, 322.491, 52859.092 23/06/11,14:14:42,08,09,1, 11.9,1,1, 20.209, 10621.314, 322.496, 52859.102 23/06/11,14:14:42,09,09,1, 11.9,1,1, 20.209, 10621.338, 322.488, 52859.088 23/06/11,14:14:42,10,09,1, 11.9,1,1, 20.209, 10621.319, 322.494, 52859.088 23/06/11,14:14:42,11,09,1, 11.9,1,1, 20.209, 10621.332, 322.488, 52859.098 23/06/11,14:14:42,12,09,1, 11.9,1,1, 20.209, 10621.308, 322.498, 52859.088 23/06/11,14:14:42,13,09,1, 11.9,1,1, 20.209, 10621.308, 322.491, 52859.105 23/06/11,14:14:42,14,09,1, 11.9,1,1, 20.209, 10621.310, 322.509, 52859.110 23/06/11,14:14:42,15,09,1, 11.9,1,1, 20.209, 10621.295, 322.491, 52859.075 23/06/11,14:14:42,16,09,1, 11.9,1,1, 20.209, 10621.308, 322.481, 52859.096 23/06/11,14:14:42,17,09,1, 11.9,1,1, 20.209, 10621.296, 322.477, 52859.114 23/06/11,14:14:42,18,09,1, 11.9,1,1, 20.209, 10621.302, 322.479, 52859.083 23/06/11,14:14:42,19,09,1, 11.9,1,1, 20.209, 10621.263, 322.474, 52859.106 23/06/11,14:14:43,00,10,1, 11.9,1,1, 20.210, 10621.263, 322.474, 52859.106 23/06/11,14:14:43,01,10,1, 11.9,1,1, 20.210, 10621.294, 322.483, 52859.087 23/06/11,14:14:43,02,10,1, 11.9,1,1, 20.210, 10621.266, 322.472, 52859.084 23/06/11,14:14:43,03,10,1, 11.9,1,1, 20.210, 10621.268, 322.482, 52859.149 23/06/11,14:14:43,04,10,1, 11.9,1,1, 20.210, 10621.278, 322.466, 52859.105 23/06/11,14:14:43,05,10,1, 11.9,1,1, 20.210, 10621.271, 322.506, 52859.106 23/06/11,14:14:43,06,10,1, 11.9,1,1, 20.210, 10621.274, 322.474, 52859.108 23/06/11,14:14:43,07,10,1, 11.9,1,1, 20.210, 10621.279, 322.460, 52859.113 23/06/11,14:14:43,08,10,1, 11.9,1,1, 20.210, 10621.265, 322.501, 52859.125 23/06/11,14:14:43,09,10,1, 11.9,1,1, 20.210, 10621.261, 322.484, 52859.100 23/06/11,14:14:43,10,10,1, 11.9,1,1, 20.210, 10621.264, 322.501, 52859.114 23/06/11,14:14:43,11,10,1, 11.9,1,1, 20.210, 10621.259, 322.481, 52859.091 23/06/11,14:14:43,12,10,1, 11.9,1,1, 20.210, 10621.259, 322.504, 52859.157 23/06/11,14:14:43,13,10,1, 11.9,1,1, 20.210, 10621.264, 322.478, 52859.098 23/06/11,14:14:43,14,10,1, 11.9,1,1, 20.210, 10621.269, 322.496, 52859.101 23/06/11,14:14:43,15,10,1, 11.9,1,1, 20.210, 10621.257, 322.487, 52859.148 23/06/11,14:14:43,16,10,1, 11.9,1,1, 20.210, 10621.247, 322.482, 52859.140 23/06/11,14:14:43,17,10,1, 11.9,1,1, 20.210, 10621.246, 322.453, 52859.118 23/06/11,14:14:43,18,10,1, 11.9,1,1, 20.210, 10621.239, 322.480, 52859.159 23/06/11,14:14:43,19,10,1, 11.9,1,1, 20.210, 10621.250, 322.472, 52859.097 23/06/11,14:14:44,00,10,1, 12.0,1,1, 20.206, 10621.246, 322.472, 52859.097 23/06/11,14:14:44,01,10,1, 12.0,1,1, 20.206, 10621.230, 322.517, 52859.131 23/06/11,14:14:44,02,10,1, 12.0,1,1, 20.206, 10621.225, 322.482, 52859.110 23/06/11,14:14:44,03,10,1, 12.0,1,1, 20.206, 10621.233, 322.481, 52859.161 23/06/11,14:14:44,04,10,1, 12.0,1,1, 20.206, 10621.238, 322.499, 52859.153 23/06/11,14:14:44,05,10,1, 12.0,1,1, 20.206, 10621.253, 322.490, 52859.145 23/06/11,14:14:44,06,10,1, 12.0,1,1, 20.206, 10621.225, 322.493, 52859.110 23/06/11,14:14:44,07,10,1, 12.0,1,1, 20.206, 10621.235, 322.490, 52859.160 23/06/11,14:14:44,08,10,1, 12.0,1,1, 20.206, 10621.212, 322.498, 52859.104 23/06/11,14:14:44,09,10,1, 12.0,1,1, 20.206, 10621.209, 322.499, 52859.159 23/06/11,14:14:44,10,10,1, 12.0,1,1, 20.206, 10621.214, 322.497, 52859.135 23/06/11,14:14:44,11,10,1, 12.0,1,1, 20.206, 10621.210, 322.495, 52859.200 23/06/11,14:14:44,12,10,1, 12.0,1,1, 20.206, 10621.189, 322.512, 52859.179 23/06/11,14:14:44,13,10,1, 12.0,1,1, 20.206, 10621.188, 322.486, 52859.113 23/06/11,14:14:44,14,10,1, 12.0,1,1, 20.206, 10621.193, 322.502, 52859.176 23/06/11,14:14:44,15,10,1, 12.0,1,1, 20.206, 10621.203, 322.509, 52859.131 23/06/11,14:14:44,16,10,1, 12.0,1,1, 20.206, 10621.202, 322.488, 52859.172 23/06/11,14:14:44,17,10,1, 12.0,1,1, 20.206, 10621.207, 322.503, 52859.154 23/06/11,14:14:44,18,10,1, 12.0,1,1, 20.206, 10621.188, 322.493, 52859.156 23/06/11,14:14:44,19,10,1, 12.0,1,1, 20.206, 10621.182, 322.532, 52859.185 23/06/11,14:14:45,00,10,1, 11.9,1,1, 20.208, 10621.179, 322.532, 52859.185 23/06/11,14:14:45,01,10,1, 11.9,1,1, 20.208, 10621.191, 322.539, 52859.175 23/06/11,14:14:45,02,10,1, 11.9,1,1, 20.208, 10621.160, 322.531, 52859.191 23/06/11,14:14:45,03,10,1, 11.9,1,1, 20.208, 10621.179, 322.541, 52859.187 23/06/11,14:14:45,04,10,1, 11.9,1,1, 20.208, 10621.174, 322.538, 52859.187 23/06/11,14:14:45,05,10,1, 11.9,1,1, 20.208, 10621.162, 322.527, 52859.197 23/06/11,14:14:45,06,10,1, 11.9,1,1, 20.208, 10621.150, 322.546, 52859.165 23/06/11,14:14:45,07,10,1, 11.9,1,1, 20.208, 10621.153, 322.547, 52859.220 23/06/11,14:14:45,08,10,1, 11.9,1,1, 20.208, 10621.159, 322.573, 52859.240 23/06/11,14:14:45,09,10,1, 11.9,1,1, 20.208, 10621.152, 322.540, 52859.233 23/06/11,14:14:45,10,10,1, 11.9,1,1, 20.208, 10621.161, 322.540, 52859.204 23/06/11,14:14:45,11,10,1, 11.9,1,1, 20.208, 10621.153, 322.556, 52859.192 23/06/11,14:14:45,12,10,1, 11.9,1,1, 20.208, 10621.139, 322.577, 52859.222 23/06/11,14:14:45,13,10,1, 11.9,1,1, 20.208, 10621.149, 322.569, 52859.199 23/06/11,14:14:45,14,10,1, 11.9,1,1, 20.208, 10621.148, 322.566, 52859.236 23/06/11,14:14:45,15,10,1, 11.9,1,1, 20.208, 10621.163, 322.590, 52859.199 23/06/11,14:14:45,16,10,1, 11.9,1,1, 20.208, 10621.120, 322.576, 52859.156 23/06/11,14:14:45,17,10,1, 11.9,1,1, 20.208, 10621.146, 322.577, 52859.186 23/06/11,14:14:45,18,10,1, 11.9,1,1, 20.208, 10621.122, 322.593, 52859.211 23/06/11,14:14:45,19,10,1, 11.9,1,1, 20.208, 10621.122, 322.599, 52859.193 23/06/11,14:14:46,00,10,1, 12.0,1,1, 20.207, 10621.121, 322.599, 52859.193 23/06/11,14:14:46,01,10,1, 12.0,1,1, 20.207, 10621.111, 322.573, 52859.202 23/06/11,14:14:46,02,10,1, 12.0,1,1, 20.207, 10621.140, 322.572, 52859.257 23/06/11,14:14:46,03,10,1, 12.0,1,1, 20.207, 10621.144, 322.588, 52859.210 23/06/11,14:14:46,04,10,1, 12.0,1,1, 20.207, 10621.147, 322.574, 52859.248 23/06/11,14:14:46,05,10,1, 12.0,1,1, 20.207, 10621.106, 322.559, 52859.253 23/06/11,14:14:46,06,10,1, 12.0,1,1, 20.207, 10621.145, 322.565, 52859.238 23/06/11,14:14:46,07,10,1, 12.0,1,1, 20.207, 10621.103, 322.562, 52859.248 23/06/11,14:14:46,08,10,1, 12.0,1,1, 20.207, 10621.112, 322.591, 52859.273 23/06/11,14:14:46,09,10,1, 12.0,1,1, 20.207, 10621.106, 322.565, 52859.303 23/06/11,14:14:46,10,10,1, 12.0,1,1, 20.207, 10621.101, 322.588, 52859.278 23/06/11,14:14:46,11,10,1, 12.0,1,1, 20.207, 10621.122, 322.570, 52859.234 23/06/11,14:14:46,12,10,1, 12.0,1,1, 20.207, 10621.107, 322.581, 52859.260 23/06/11,14:14:46,13,10,1, 12.0,1,1, 20.207, 10621.098, 322.597, 52859.238 23/06/11,14:14:46,14,10,1, 12.0,1,1, 20.207, 10621.092, 322.583, 52859.246 23/06/11,14:14:46,15,10,1, 12.0,1,1, 20.207, 10621.109, 322.593, 52859.292 23/06/11,14:14:46,16,10,1, 12.0,1,1, 20.207, 10621.087, 322.591, 52859.222 23/06/11,14:14:46,17,10,1, 12.0,1,1, 20.207, 10621.077, 322.567, 52859.299 23/06/11,14:14:46,18,10,1, 12.0,1,1, 20.207, 10621.109, 322.592, 52859.280 23/06/11,14:14:46,19,10,1, 12.0,1,1, 20.207, 10621.079, 322.597, 52859.227 23/06/11,14:14:47,00,09,1, 11.9,1,1, 20.206, 10621.071, 322.597, 52859.227 23/06/11,14:14:47,01,09,1, 11.9,1,1, 20.206, 10621.064, 322.580, 52859.242 23/06/11,14:14:47,02,09,1, 11.9,1,1, 20.206, 10621.056, 322.583, 52859.279 23/06/11,14:14:47,03,09,1, 11.9,1,1, 20.206, 10621.068, 322.608, 52859.287 23/06/11,14:14:47,04,09,1, 11.9,1,1, 20.206, 10621.055, 322.597, 52859.299 23/06/11,14:14:47,05,09,1, 11.9,1,1, 20.206, 10621.066, 322.588, 52859.295 23/06/11,14:14:47,06,09,1, 11.9,1,1, 20.206, 10621.035, 322.591, 52859.270 23/06/11,14:14:47,07,09,1, 11.9,1,1, 20.206, 10621.053, 322.619, 52859.240 23/06/11,14:14:47,08,09,1, 11.9,1,1, 20.206, 10621.042, 322.611, 52859.237 23/06/11,14:14:47,09,09,1, 11.9,1,1, 20.206, 10621.052, 322.630, 52859.222 23/06/11,14:14:47,10,09,1, 11.9,1,1, 20.206, 10621.037, 322.602, 52859.249 23/06/11,14:14:47,11,09,1, 11.9,1,1, 20.206, 10621.038, 322.625, 52859.266 23/06/11,14:14:47,12,09,1, 11.9,1,1, 20.206, 10621.044, 322.619, 52859.213 23/06/11,14:14:47,13,09,1, 11.9,1,1, 20.206, 10621.040, 322.616, 52859.271 23/06/11,14:14:47,14,09,1, 11.9,1,1, 20.206, 10621.046, 322.616, 52859.232 23/06/11,14:14:47,15,09,1, 11.9,1,1, 20.206, 10621.044, 322.635, 52859.272 23/06/11,14:14:47,16,09,1, 11.9,1,1, 20.206, 10621.041, 322.630, 52859.261 23/06/11,14:14:47,17,09,1, 11.9,1,1, 20.206, 10621.028, 322.629, 52859.216 23/06/11,14:14:47,18,09,1, 11.9,1,1, 20.206, 10621.022, 322.634, 52859.258 23/06/11,14:14:47,19,09,1, 11.9,1,1, 20.206, 10621.042, 322.633, 52859.253 23/06/11,14:14:48,00,09,1, 12.0,1,1, 20.208, 10621.037, 322.633, 52859.253 23/06/11,14:14:48,01,09,1, 12.0,1,1, 20.208, 10621.011, 322.630, 52859.270 23/06/11,14:14:48,02,09,1, 12.0,1,1, 20.208, 10620.994, 322.647, 52859.266 23/06/11,14:14:48,03,09,1, 12.0,1,1, 20.208, 10621.018, 322.606, 52859.313 23/06/11,14:14:48,04,09,1, 12.0,1,1, 20.208, 10621.022, 322.633, 52859.275 23/06/11,14:14:48,05,09,1, 12.0,1,1, 20.208, 10621.018, 322.623, 52859.291 23/06/11,14:14:48,06,09,1, 12.0,1,1, 20.208, 10620.986, 322.640, 52859.304 23/06/11,14:14:48,07,09,1, 12.0,1,1, 20.208, 10620.983, 322.658, 52859.278 23/06/11,14:14:48,08,09,1, 12.0,1,1, 20.208, 10620.985, 322.644, 52859.312 23/06/11,14:14:48,09,09,1, 12.0,1,1, 20.208, 10620.976, 322.663, 52859.289 23/06/11,14:14:48,10,09,1, 12.0,1,1, 20.208, 10620.964, 322.648, 52859.324 23/06/11,14:14:48,11,09,1, 12.0,1,1, 20.208, 10620.992, 322.664, 52859.296 23/06/11,14:14:48,12,09,1, 12.0,1,1, 20.208, 10620.986, 322.658, 52859.320 23/06/11,14:14:48,13,09,1, 12.0,1,1, 20.208, 10620.974, 322.639, 52859.328 23/06/11,14:14:48,14,09,1, 12.0,1,1, 20.208, 10620.982, 322.670, 52859.246 23/06/11,14:14:48,15,09,1, 12.0,1,1, 20.208, 10620.951, 322.640, 52859.272 23/06/11,14:14:48,16,09,1, 12.0,1,1, 20.208, 10620.963, 322.680, 52859.296 23/06/11,14:14:48,17,09,1, 12.0,1,1, 20.208, 10620.961, 322.660, 52859.272 23/06/11,14:14:48,18,09,1, 12.0,1,1, 20.208, 10620.985, 322.683, 52859.287 23/06/11,14:14:48,19,09,1, 12.0,1,1, 20.208, 10620.941, 322.671, 52859.290 23/06/11,14:14:49,00,10,1, 11.9,1,1, 20.209, 10620.937, 322.671, 52859.290 23/06/11,14:14:49,01,10,1, 11.9,1,1, 20.209, 10620.941, 322.694, 52859.378 23/06/11,14:14:49,02,10,1, 11.9,1,1, 20.209, 10620.943, 322.702, 52859.286 23/06/11,14:14:49,03,10,1, 11.9,1,1, 20.209, 10620.961, 322.694, 52859.298 23/06/11,14:14:49,04,10,1, 11.9,1,1, 20.209, 10620.971, 322.710, 52859.313 23/06/11,14:14:49,05,10,1, 11.9,1,1, 20.209, 10620.961, 322.705, 52859.352 23/06/11,14:14:49,06,10,1, 11.9,1,1, 20.209, 10620.959, 322.732, 52859.326 23/06/11,14:14:49,07,10,1, 11.9,1,1, 20.209, 10620.927, 322.711, 52859.306 23/06/11,14:14:49,08,10,1, 11.9,1,1, 20.209, 10620.942, 322.718, 52859.350 23/06/11,14:14:49,09,10,1, 11.9,1,1, 20.209, 10620.940, 322.727, 52859.332 23/06/11,14:14:49,10,10,1, 11.9,1,1, 20.209, 10620.947, 322.713, 52859.325 23/06/11,14:14:49,11,10,1, 11.9,1,1, 20.209, 10620.925, 322.731, 52859.319 23/06/11,14:14:49,12,10,1, 11.9,1,1, 20.209, 10620.952, 322.714, 52859.337 23/06/11,14:14:49,13,10,1, 11.9,1,1, 20.209, 10620.943, 322.729, 52859.314 23/06/11,14:14:49,14,10,1, 11.9,1,1, 20.209, 10620.935, 322.715, 52859.339 23/06/11,14:14:49,15,10,1, 11.9,1,1, 20.209, 10620.908, 322.729, 52859.304 23/06/11,14:14:49,16,10,1, 11.9,1,1, 20.209, 10620.923, 322.729, 52859.378 23/06/11,14:14:49,17,10,1, 11.9,1,1, 20.209, 10620.927, 322.703, 52859.324 23/06/11,14:14:49,18,10,1, 11.9,1,1, 20.209, 10620.916, 322.740, 52859.309 23/06/11,14:14:49,19,10,1, 11.9,1,1, 20.209, 10620.921, 322.727, 52859.318 23/06/11,14:14:50,00,10,1, 11.9,1,1, 20.206, 10620.921, 322.727, 52859.318 23/06/11,14:14:50,01,10,1, 11.9,1,1, 20.206, 10620.902, 322.760, 52859.409 23/06/11,14:14:50,02,10,1, 11.9,1,1, 20.206, 10620.931, 322.752, 52859.371 23/06/11,14:14:50,03,10,1, 11.9,1,1, 20.206, 10620.914, 322.744, 52859.393 23/06/11,14:14:50,04,10,1, 11.9,1,1, 20.206, 10620.904, 322.764, 52859.385 23/06/11,14:14:50,05,10,1, 11.9,1,1, 20.206, 10620.890, 322.782, 52859.415 23/06/11,14:14:50,06,10,1, 11.9,1,1, 20.206, 10620.919, 322.760, 52859.368 23/06/11,14:14:50,07,10,1, 11.9,1,1, 20.206, 10620.881, 322.771, 52859.412 23/06/11,14:14:50,08,10,1, 11.9,1,1, 20.206, 10620.912, 322.763, 52859.420 23/06/11,14:14:50,09,10,1, 11.9,1,1, 20.206, 10620.898, 322.781, 52859.431 23/06/11,14:14:50,10,10,1, 11.9,1,1, 20.206, 10620.890, 322.770, 52859.380 23/06/11,14:14:50,11,10,1, 11.9,1,1, 20.206, 10620.844, 322.757, 52859.363 23/06/11,14:14:50,12,10,1, 11.9,1,1, 20.206, 10620.849, 322.768, 52859.408 23/06/11,14:14:50,13,10,1, 11.9,1,1, 20.206, 10620.853, 322.793, 52859.412 23/06/11,14:14:50,14,10,1, 11.9,1,1, 20.206, 10620.869, 322.776, 52859.372 23/06/11,14:14:50,15,10,1, 11.9,1,1, 20.206, 10620.878, 322.777, 52859.379 23/06/11,14:14:50,16,10,1, 11.9,1,1, 20.206, 10620.842, 322.777, 52859.402 23/06/11,14:14:50,17,10,1, 11.9,1,1, 20.206, 10620.862, 322.785, 52859.386 23/06/11,14:14:50,18,10,1, 11.9,1,1, 20.206, 10620.859, 322.777, 52859.340 23/06/11,14:14:50,19,10,1, 11.9,1,1, 20.206, 10620.843, 322.790, 52859.415 23/06/11,14:14:51,00,10,1, 11.8,1,1, 20.211, 10620.837, 322.790, 52859.415 23/06/11,14:14:51,01,10,1, 11.8,1,1, 20.211, 10620.859, 322.795, 52859.377 23/06/11,14:14:51,02,10,1, 11.8,1,1, 20.211, 10620.870, 322.777, 52859.369 23/06/11,14:14:51,03,10,1, 11.8,1,1, 20.211, 10620.853, 322.795, 52859.391 23/06/11,14:14:51,04,10,1, 11.8,1,1, 20.211, 10620.879, 322.792, 52859.390 23/06/11,14:14:51,05,10,1, 11.8,1,1, 20.211, 10620.826, 322.769, 52859.425 23/06/11,14:14:51,06,10,1, 11.8,1,1, 20.211, 10620.858, 322.796, 52859.423 23/06/11,14:14:51,07,10,1, 11.8,1,1, 20.211, 10620.841, 322.801, 52859.422 23/06/11,14:14:51,08,10,1, 11.8,1,1, 20.211, 10620.850, 322.814, 52859.425 23/06/11,14:14:51,09,10,1, 11.8,1,1, 20.211, 10620.840, 322.810, 52859.430 23/06/11,14:14:51,10,10,1, 11.8,1,1, 20.211, 10620.819, 322.813, 52859.421 23/06/11,14:14:51,11,10,1, 11.8,1,1, 20.211, 10620.806, 322.820, 52859.412 23/06/11,14:14:51,12,10,1, 11.8,1,1, 20.211, 10620.794, 322.817, 52859.433 23/06/11,14:14:51,13,10,1, 11.8,1,1, 20.211, 10620.829, 322.797, 52859.437 23/06/11,14:14:51,14,10,1, 11.8,1,1, 20.211, 10620.815, 322.806, 52859.415 23/06/11,14:14:51,15,10,1, 11.8,1,1, 20.211, 10620.805, 322.829, 52859.428 23/06/11,14:14:51,16,10,1, 11.8,1,1, 20.211, 10620.819, 322.817, 52859.412 23/06/11,14:14:51,17,10,1, 11.8,1,1, 20.211, 10620.842, 322.815, 52859.432 23/06/11,14:14:51,18,10,1, 11.8,1,1, 20.211, 10620.834, 322.810, 52859.445 23/06/11,14:14:51,19,10,1, 11.8,1,1, 20.211, 10620.785, 322.824, 52859.434 23/06/11,14:14:52,00,10,1, 12.0,1,1, 20.206, 10620.779, 322.824, 52859.434 23/06/11,14:14:52,01,10,1, 12.0,1,1, 20.206, 10620.792, 322.821, 52859.453 23/06/11,14:14:52,02,10,1, 12.0,1,1, 20.206, 10620.828, 322.849, 52859.451 23/06/11,14:14:52,03,10,1, 12.0,1,1, 20.206, 10620.802, 322.837, 52859.465 23/06/11,14:14:52,04,10,1, 12.0,1,1, 20.206, 10620.790, 322.828, 52859.489 23/06/11,14:14:52,05,10,1, 12.0,1,1, 20.206, 10620.778, 322.837, 52859.485 23/06/11,14:14:52,06,10,1, 12.0,1,1, 20.206, 10620.790, 322.847, 52859.502 23/06/11,14:14:52,07,10,1, 12.0,1,1, 20.206, 10620.788, 322.836, 52859.448 23/06/11,14:14:52,08,10,1, 12.0,1,1, 20.206, 10620.800, 322.860, 52859.493 23/06/11,14:14:52,09,10,1, 12.0,1,1, 20.206, 10620.796, 322.850, 52859.445 23/06/11,14:14:52,10,10,1, 12.0,1,1, 20.206, 10620.789, 322.860, 52859.512 23/06/11,14:14:52,11,10,1, 12.0,1,1, 20.206, 10620.782, 322.847, 52859.443 23/06/11,14:14:52,12,10,1, 12.0,1,1, 20.206, 10620.734, 322.866, 52859.481 23/06/11,14:14:52,13,10,1, 12.0,1,1, 20.206, 10620.749, 322.868, 52859.502 23/06/11,14:14:52,14,10,1, 12.0,1,1, 20.206, 10620.765, 322.853, 52859.494 23/06/11,14:14:52,15,10,1, 12.0,1,1, 20.206, 10620.773, 322.858, 52859.521 23/06/11,14:14:52,16,10,1, 12.0,1,1, 20.206, 10620.763, 322.862, 52859.505 23/06/11,14:14:52,17,10,1, 12.0,1,1, 20.206, 10620.736, 322.871, 52859.462 23/06/11,14:14:52,18,10,1, 12.0,1,1, 20.206, 10620.780, 322.885, 52859.523 23/06/11,14:14:52,19,10,1, 12.0,1,1, 20.206, 10620.766, 322.878, 52859.450 23/06/11,14:14:53,00,10,1, 11.9,1,1, 20.208, 10620.762, 322.878, 52859.450 23/06/11,14:14:53,01,10,1, 11.9,1,1, 20.208, 10620.758, 322.886, 52859.522 23/06/11,14:14:53,02,10,1, 11.9,1,1, 20.208, 10620.741, 322.871, 52859.468 23/06/11,14:14:53,03,10,1, 11.9,1,1, 20.208, 10620.736, 322.903, 52859.459 23/06/11,14:14:53,04,10,1, 11.9,1,1, 20.208, 10620.728, 322.892, 52859.513 23/06/11,14:14:53,05,10,1, 11.9,1,1, 20.208, 10620.722, 322.894, 52859.526 23/06/11,14:14:53,06,10,1, 11.9,1,1, 20.208, 10620.734, 322.888, 52859.465 23/06/11,14:14:53,07,10,1, 11.9,1,1, 20.208, 10620.709, 322.885, 52859.493 23/06/11,14:14:53,08,10,1, 11.9,1,1, 20.208, 10620.700, 322.927, 52859.510 23/06/11,14:14:53,09,10,1, 11.9,1,1, 20.208, 10620.692, 322.912, 52859.528 23/06/11,14:14:53,10,10,1, 11.9,1,1, 20.208, 10620.699, 322.919, 52859.481 23/06/11,14:14:53,11,10,1, 11.9,1,1, 20.208, 10620.698, 322.912, 52859.487 23/06/11,14:14:53,12,10,1, 11.9,1,1, 20.208, 10620.719, 322.935, 52859.551 23/06/11,14:14:53,13,10,1, 11.9,1,1, 20.208, 10620.704, 322.907, 52859.529 23/06/11,14:14:53,14,10,1, 11.9,1,1, 20.208, 10620.703, 322.924, 52859.514 23/06/11,14:14:53,15,10,1, 11.9,1,1, 20.208, 10620.707, 322.930, 52859.487 23/06/11,14:14:53,16,10,1, 11.9,1,1, 20.208, 10620.671, 322.921, 52859.501 23/06/11,14:14:53,17,10,1, 11.9,1,1, 20.208, 10620.702, 322.932, 52859.491 23/06/11,14:14:53,18,10,1, 11.9,1,1, 20.208, 10620.711, 322.916, 52859.477 23/06/11,14:14:53,19,10,1, 11.9,1,1, 20.208, 10620.706, 322.940, 52859.534 23/06/11,14:14:54,00,09,1, 12.0,1,1, 20.205, 10620.704, 322.940, 52859.534 23/06/11,14:14:54,01,09,1, 12.0,1,1, 20.205, 10620.704, 322.940, 52859.509 23/06/11,14:14:54,02,09,1, 12.0,1,1, 20.205, 10620.709, 322.933, 52859.516 23/06/11,14:14:54,03,09,1, 12.0,1,1, 20.205, 10620.685, 322.956, 52859.525 23/06/11,14:14:54,04,09,1, 12.0,1,1, 20.205, 10620.692, 322.959, 52859.500 23/06/11,14:14:54,05,09,1, 12.0,1,1, 20.205, 10620.681, 322.941, 52859.493 23/06/11,14:14:54,06,09,1, 12.0,1,1, 20.205, 10620.685, 322.944, 52859.511 23/06/11,14:14:54,07,09,1, 12.0,1,1, 20.205, 10620.668, 322.951, 52859.472 23/06/11,14:14:54,08,09,1, 12.0,1,1, 20.205, 10620.683, 322.949, 52859.540 23/06/11,14:14:54,09,09,1, 12.0,1,1, 20.205, 10620.674, 322.962, 52859.534 23/06/11,14:14:54,10,09,1, 12.0,1,1, 20.205, 10620.664, 322.982, 52859.531 23/06/11,14:14:54,11,09,1, 12.0,1,1, 20.205, 10620.655, 322.974, 52859.485 23/06/11,14:14:54,12,09,1, 12.0,1,1, 20.205, 10620.653, 322.971, 52859.560 23/06/11,14:14:54,13,09,1, 12.0,1,1, 20.205, 10620.631, 322.979, 52859.501 23/06/11,14:14:54,14,09,1, 12.0,1,1, 20.205, 10620.656, 322.988, 52859.522 23/06/11,14:14:54,15,09,1, 12.0,1,1, 20.205, 10620.639, 322.989, 52859.519 23/06/11,14:14:54,16,09,1, 12.0,1,1, 20.205, 10620.634, 322.974, 52859.534 23/06/11,14:14:54,17,09,1, 12.0,1,1, 20.205, 10620.635, 322.975, 52859.540 23/06/11,14:14:54,18,09,1, 12.0,1,1, 20.205, 10620.641, 322.975, 52859.532 23/06/11,14:14:54,19,09,1, 12.0,1,1, 20.205, 10620.632, 322.994, 52859.531 23/06/11,14:14:55,00,09,1, 11.9,1,1, 20.203, 10620.629, 322.994, 52859.531 23/06/11,14:14:55,01,09,1, 11.9,1,1, 20.203, 10620.633, 323.007, 52859.539 23/06/11,14:14:55,02,09,1, 11.9,1,1, 20.203, 10620.628, 322.986, 52859.505 23/06/11,14:14:55,03,09,1, 11.9,1,1, 20.203, 10620.624, 322.968, 52859.532 23/06/11,14:14:55,04,09,1, 11.9,1,1, 20.203, 10620.620, 322.970, 52859.547 23/06/11,14:14:55,05,09,1, 11.9,1,1, 20.203, 10620.623, 323.005, 52859.563 23/06/11,14:14:55,06,09,1, 11.9,1,1, 20.203, 10620.632, 322.995, 52859.566 23/06/11,14:14:55,07,09,1, 11.9,1,1, 20.203, 10620.648, 322.990, 52859.551 23/06/11,14:14:55,08,09,1, 11.9,1,1, 20.203, 10620.608, 322.979, 52859.528 23/06/11,14:14:55,09,09,1, 11.9,1,1, 20.203, 10620.626, 322.989, 52859.529 23/06/11,14:14:55,10,09,1, 11.9,1,1, 20.203, 10620.627, 323.003, 52859.555 23/06/11,14:14:55,11,09,1, 11.9,1,1, 20.203, 10620.615, 322.994, 52859.577 23/06/11,14:14:55,12,09,1, 11.9,1,1, 20.203, 10620.600, 323.004, 52859.592 23/06/11,14:14:55,13,09,1, 11.9,1,1, 20.203, 10620.638, 322.995, 52859.548 23/06/11,14:14:55,14,09,1, 11.9,1,1, 20.203, 10620.611, 323.011, 52859.541 23/06/11,14:14:55,15,09,1, 11.9,1,1, 20.203, 10620.605, 323.005, 52859.557 23/06/11,14:14:55,16,09,1, 11.9,1,1, 20.203, 10620.585, 323.019, 52859.627 23/06/11,14:14:55,17,09,1, 11.9,1,1, 20.203, 10620.616, 323.008, 52859.471 23/06/11,14:14:55,18,09,1, 11.9,1,1, 20.203, 10620.597, 323.015, 52859.503 23/06/11,14:14:55,19,09,1, 11.9,1,1, 20.203, 10620.607, 323.025, 52859.590 23/06/11,14:14:56,00,09,1, 11.9,1,1, 20.207, 10620.604, 323.025, 52859.590 23/06/11,14:14:56,01,09,1, 11.9,1,1, 20.207, 10620.594, 323.027, 52859.557 23/06/11,14:14:56,02,09,1, 11.9,1,1, 20.207, 10620.585, 323.006, 52859.587 23/06/11,14:14:56,03,09,1, 11.9,1,1, 20.207, 10620.588, 323.026, 52859.529 23/06/11,14:14:56,04,09,1, 11.9,1,1, 20.207, 10620.609, 323.027, 52859.538 23/06/11,14:14:56,05,09,1, 11.9,1,1, 20.207, 10620.614, 323.033, 52859.439 23/06/11,14:14:56,06,09,1, 11.9,1,1, 20.207, 10620.601, 323.022, 52859.561 23/06/11,14:14:56,07,09,1, 11.9,1,1, 20.207, 10620.596, 323.011, 52859.551 23/06/11,14:14:56,08,09,1, 11.9,1,1, 20.207, 10620.564, 323.037, 52859.557 23/06/11,14:14:56,09,09,1, 11.9,1,1, 20.207, 10620.573, 323.056, 52859.537 23/06/11,14:14:56,10,09,1, 11.9,1,1, 20.207, 10620.576, 323.048, 52859.579 23/06/11,14:14:56,11,09,1, 11.9,1,1, 20.207, 10620.583, 323.070, 52859.590 23/06/11,14:14:56,12,09,1, 11.9,1,1, 20.207, 10620.570, 323.087, 52859.634 23/06/11,14:14:56,13,09,1, 11.9,1,1, 20.207, 10620.557, 323.066, 52859.629 23/06/11,14:14:56,14,09,1, 11.9,1,1, 20.207, 10620.551, 323.081, 52859.589 23/06/11,14:14:56,15,09,1, 11.9,1,1, 20.207, 10620.553, 323.080, 52859.669 23/06/11,14:14:56,16,09,1, 11.9,1,1, 20.207, 10620.567, 323.064, 52859.627 23/06/11,14:14:56,17,09,1, 11.9,1,1, 20.207, 10620.549, 323.077, 52859.590 23/06/11,14:14:56,18,09,1, 11.9,1,1, 20.207, 10620.550, 323.094, 52859.626 23/06/11,14:14:56,19,09,1, 11.9,1,1, 20.207, 10620.553, 323.094, 52859.625 23/06/11,14:14:57,00,09,1, 12.0,1,1, 20.209, 10620.545, 323.094, 52859.625 23/06/11,14:14:57,01,09,1, 12.0,1,1, 20.209, 10620.568, 323.091, 52859.572 23/06/11,14:14:57,02,09,1, 12.0,1,1, 20.209, 10620.611, 323.182, 52859.832 23/06/11,14:14:57,03,09,1, 12.0,1,1, 20.209, 10620.593, 323.181, 52859.843 23/06/11,14:14:57,04,09,1, 12.0,1,1, 20.209, 10620.584, 323.180, 52859.850 23/06/11,14:14:57,05,09,1, 12.0,1,1, 20.209, 10620.559, 323.199, 52859.878 23/06/11,14:14:57,06,09,1, 12.0,1,1, 20.209, 10620.568, 323.216, 52859.868 23/06/11,14:14:57,07,09,1, 12.0,1,1, 20.209, 10620.564, 323.191, 52859.900 23/06/11,14:14:57,08,09,1, 12.0,1,1, 20.209, 10620.567, 323.199, 52859.914 23/06/11,14:14:57,09,09,1, 12.0,1,1, 20.209, 10620.580, 323.197, 52859.900 23/06/11,14:14:57,10,09,1, 12.0,1,1, 20.209, 10620.552, 323.212, 52859.922 23/06/11,14:14:57,11,09,1, 12.0,1,1, 20.209, 10620.557, 323.227, 52859.921 23/06/11,14:14:57,12,09,1, 12.0,1,1, 20.209, 10620.549, 323.218, 52859.925 23/06/11,14:14:57,13,09,1, 12.0,1,1, 20.209, 10620.546, 323.233, 52859.890 23/06/11,14:14:57,14,09,1, 12.0,1,1, 20.209, 10620.524, 323.229, 52859.915 23/06/11,14:14:57,15,09,1, 12.0,1,1, 20.209, 10620.573, 323.257, 52859.914 23/06/11,14:14:57,16,09,1, 12.0,1,1, 20.209, 10620.514, 323.224, 52859.756 23/06/11,14:14:57,17,09,1, 12.0,1,1, 20.209, 10620.547, 323.235, 52859.879 23/06/11,14:14:57,18,09,1, 12.0,1,1, 20.209, 10620.529, 323.233, 52859.713 23/06/11,14:14:57,19,09,1, 12.0,1,1, 20.209, 10620.540, 323.236, 52859.925 23/06/11,14:14:58,00,10,1, 11.9,1,1, 20.209, 10620.537, 323.236, 52859.925 23/06/11,14:14:58,01,10,1, 11.9,1,1, 20.209, 10620.527, 323.268, 52859.887 23/06/11,14:14:58,02,10,1, 11.9,1,1, 20.209, 10620.524, 323.259, 52859.942 23/06/11,14:14:58,03,10,1, 11.9,1,1, 20.209, 10620.497, 323.276, 52859.891 23/06/11,14:14:58,04,10,1, 11.9,1,1, 20.209, 10620.497, 323.251, 52859.924 23/06/11,14:14:58,05,10,1, 11.9,1,1, 20.209, 10620.496, 323.260, 52859.916 23/06/11,14:14:58,06,10,1, 11.9,1,1, 20.209, 10620.487, 323.256, 52859.959 23/06/11,14:14:58,07,10,1, 11.9,1,1, 20.209, 10620.498, 323.259, 52859.923 23/06/11,14:14:58,08,10,1, 11.9,1,1, 20.209, 10620.495, 323.276, 52859.941 23/06/11,14:14:58,09,10,1, 11.9,1,1, 20.209, 10620.521, 323.276, 52859.974 23/06/11,14:14:58,10,10,1, 11.9,1,1, 20.209, 10620.499, 323.275, 52859.987 23/06/11,14:14:58,11,10,1, 11.9,1,1, 20.209, 10620.512, 323.295, 52859.985 23/06/11,14:14:58,12,10,1, 11.9,1,1, 20.209, 10620.519, 323.296, 52859.967 23/06/11,14:14:58,13,10,1, 11.9,1,1, 20.209, 10620.463, 323.281, 52859.984 23/06/11,14:14:58,14,10,1, 11.9,1,1, 20.209, 10620.482, 323.295, 52860.009 23/06/11,14:14:58,15,10,1, 11.9,1,1, 20.209, 10620.491, 323.296, 52859.958 23/06/11,14:14:58,16,10,1, 11.9,1,1, 20.209, 10620.485, 323.261, 52860.023 23/06/11,14:14:58,17,10,1, 11.9,1,1, 20.209, 10620.473, 323.291, 52859.995 23/06/11,14:14:58,18,10,1, 11.9,1,1, 20.209, 10620.485, 323.295, 52860.029 23/06/11,14:14:58,19,10,1, 11.9,1,1, 20.209, 10620.462, 323.314, 52859.981 23/06/11,14:14:59,00,09,1, 11.9,1,1, 20.209, 10620.462, 323.314, 52859.981 23/06/11,14:14:59,01,09,1, 11.9,1,1, 20.209, 10620.449, 323.284, 52859.995 23/06/11,14:14:59,02,09,1, 11.9,1,1, 20.209, 10620.441, 323.333, 52860.032 23/06/11,14:14:59,03,09,1, 11.9,1,1, 20.209, 10620.428, 323.297, 52859.990 23/06/11,14:14:59,04,09,1, 11.9,1,1, 20.209, 10620.435, 323.319, 52859.981 23/06/11,14:14:59,05,09,1, 11.9,1,1, 20.209, 10620.402, 323.314, 52860.028 23/06/11,14:14:59,06,09,1, 11.9,1,1, 20.209, 10620.429, 323.298, 52859.997 23/06/11,14:14:59,07,09,1, 11.9,1,1, 20.209, 10620.441, 323.318, 52859.982 23/06/11,14:14:59,08,09,1, 11.9,1,1, 20.209, 10620.404, 323.314, 52859.981 23/06/11,14:14:59,09,09,1, 11.9,1,1, 20.209, 10620.423, 323.303, 52860.004 23/06/11,14:14:59,10,09,1, 11.9,1,1, 20.209, 10620.412, 323.318, 52860.019 23/06/11,14:14:59,11,09,1, 11.9,1,1, 20.209, 10620.389, 323.314, 52860.009 23/06/11,14:14:59,12,09,1, 11.9,1,1, 20.209, 10620.415, 323.317, 52860.028 23/06/11,14:14:59,13,09,1, 11.9,1,1, 20.209, 10620.405, 323.331, 52860.019 23/06/11,14:14:59,14,09,1, 11.9,1,1, 20.209, 10620.382, 323.351, 52860.036 23/06/11,14:14:59,15,09,1, 11.9,1,1, 20.209, 10620.380, 323.334, 52860.036 23/06/11,14:14:59,16,09,1, 11.9,1,1, 20.209, 10620.402, 323.345, 52860.041 23/06/11,14:14:59,17,09,1, 11.9,1,1, 20.209, 10620.373, 323.363, 52860.040 23/06/11,14:14:59,18,09,1, 11.9,1,1, 20.209, 10620.372, 323.374, 52860.005 23/06/11,14:14:59,19,09,1, 11.9,1,1, 20.209, 10620.370, 323.357, 52859.989 23/06/11,14:15:00,00,09,1, 11.9,1,1, 20.208, 10620.370, 323.357, 52859.989 23/06/11,14:15:00,01,09,1, 11.9,1,1, 20.208, 10620.368, 323.358, 52860.025 23/06/11,14:15:00,02,09,1, 11.9,1,1, 20.208, 10620.340, 323.297, 52859.772 23/06/11,14:15:00,03,09,1, 11.9,1,1, 20.208, 10620.335, 323.275, 52859.724 23/06/11,14:15:00,04,09,1, 11.9,1,1, 20.208, 10620.311, 323.298, 52859.704 23/06/11,14:15:00,05,09,1, 11.9,1,1, 20.208, 10620.339, 323.280, 52859.714 23/06/11,14:15:00,06,09,1, 11.9,1,1, 20.208, 10620.340, 323.271, 52859.695 23/06/11,14:15:00,07,09,1, 11.9,1,1, 20.208, 10620.318, 323.305, 52859.676 23/06/11,14:15:00,08,09,1, 11.9,1,1, 20.208, 10620.351, 323.293, 52859.696 23/06/11,14:15:00,09,09,1, 11.9,1,1, 20.208, 10620.335, 323.322, 52859.673 23/06/11,14:15:00,10,09,1, 11.9,1,1, 20.208, 10620.319, 323.316, 52859.728 23/06/11,14:15:00,11,09,1, 11.9,1,1, 20.208, 10620.349, 323.290, 52859.768 23/06/11,14:15:00,12,09,1, 11.9,1,1, 20.208, 10620.331, 323.305, 52859.775 23/06/11,14:15:00,13,09,1, 11.9,1,1, 20.208, 10620.318, 323.314, 52859.750 23/06/11,14:15:00,14,09,1, 11.9,1,1, 20.208, 10620.341, 323.333, 52859.767 23/06/11,14:15:00,15,09,1, 11.9,1,1, 20.208, 10620.340, 323.317, 52859.751 23/06/11,14:15:00,16,09,1, 11.9,1,1, 20.208, 10620.344, 323.338, 52859.729 23/06/11,14:15:00,17,09,1, 11.9,1,1, 20.208, 10620.328, 323.353, 52859.774 23/06/11,14:15:00,18,09,1, 11.9,1,1, 20.208, 10620.342, 323.379, 52859.711 23/06/11,14:15:00,19,09,1, 11.9,1,1, 20.208, 10620.314, 323.343, 52859.796 23/06/11,14:15:01,00,09,1, 11.8,1,1, 20.207, 10620.311, 323.343, 52859.796 23/06/11,14:15:01,01,09,1, 11.8,1,1, 20.207, 10620.355, 323.351, 52859.797 23/06/11,14:15:01,02,09,1, 11.8,1,1, 20.207, 10620.362, 323.363, 52859.760 23/06/11,14:15:01,03,09,1, 11.8,1,1, 20.207, 10620.348, 323.371, 52859.772 23/06/11,14:15:01,04,09,1, 11.8,1,1, 20.207, 10620.373, 323.366, 52859.759 23/06/11,14:15:01,05,09,1, 11.8,1,1, 20.207, 10620.336, 323.370, 52859.817 23/06/11,14:15:01,06,09,1, 11.8,1,1, 20.207, 10620.369, 323.367, 52859.761 23/06/11,14:15:01,07,09,1, 11.8,1,1, 20.207, 10620.349, 323.386, 52859.768 23/06/11,14:15:01,08,09,1, 11.8,1,1, 20.207, 10620.337, 323.380, 52859.768 23/06/11,14:15:01,09,09,1, 11.8,1,1, 20.207, 10620.360, 323.400, 52859.791 23/06/11,14:15:01,10,09,1, 11.8,1,1, 20.207, 10620.359, 323.392, 52859.808 23/06/11,14:15:01,11,09,1, 11.8,1,1, 20.207, 10620.340, 323.380, 52859.795 23/06/11,14:15:01,12,09,1, 11.8,1,1, 20.207, 10620.376, 323.389, 52859.838 23/06/11,14:15:01,13,09,1, 11.8,1,1, 20.207, 10620.343, 323.403, 52859.823 23/06/11,14:15:01,14,09,1, 11.8,1,1, 20.207, 10620.361, 323.405, 52859.810 23/06/11,14:15:01,15,09,1, 11.8,1,1, 20.207, 10620.380, 323.387, 52859.823 23/06/11,14:15:01,16,09,1, 11.8,1,1, 20.207, 10620.360, 323.400, 52859.754 23/06/11,14:15:01,17,09,1, 11.8,1,1, 20.207, 10620.383, 323.409, 52859.854 23/06/11,14:15:01,18,09,1, 11.8,1,1, 20.207, 10620.360, 323.406, 52859.793 23/06/11,14:15:01,19,09,1, 11.8,1,1, 20.207, 10620.332, 323.417, 52859.785 23/06/11,14:15:02,00,09,1, 11.9,1,1, 20.209, 10620.328, 323.417, 52859.785 23/06/11,14:15:02,01,09,1, 11.9,1,1, 20.209, 10620.354, 323.434, 52859.848 23/06/11,14:15:02,02,09,1, 11.9,1,1, 20.209, 10620.322, 323.411, 52859.833 23/06/11,14:15:02,03,09,1, 11.9,1,1, 20.209, 10620.341, 323.433, 52859.831 23/06/11,14:15:02,04,09,1, 11.9,1,1, 20.209, 10620.315, 323.414, 52859.851 23/06/11,14:15:02,05,09,1, 11.9,1,1, 20.209, 10620.329, 323.423, 52859.816 23/06/11,14:15:02,06,09,1, 11.9,1,1, 20.209, 10620.307, 323.417, 52859.812 23/06/11,14:15:02,07,09,1, 11.9,1,1, 20.209, 10620.331, 323.429, 52859.818 23/06/11,14:15:02,08,09,1, 11.9,1,1, 20.209, 10620.317, 323.435, 52859.791 23/06/11,14:15:02,09,09,1, 11.9,1,1, 20.209, 10620.313, 323.438, 52859.841 23/06/11,14:15:02,10,09,1, 11.9,1,1, 20.209, 10620.310, 323.416, 52859.833 23/06/11,14:15:02,11,09,1, 11.9,1,1, 20.209, 10620.285, 323.412, 52859.830 23/06/11,14:15:02,12,09,1, 11.9,1,1, 20.209, 10620.287, 323.428, 52859.845 23/06/11,14:15:02,13,09,1, 11.9,1,1, 20.209, 10620.302, 323.408, 52859.837 23/06/11,14:15:02,14,09,1, 11.9,1,1, 20.209, 10620.292, 323.428, 52859.813 23/06/11,14:15:02,15,09,1, 11.9,1,1, 20.209, 10620.286, 323.431, 52859.851 23/06/11,14:15:02,16,09,1, 11.9,1,1, 20.209, 10620.291, 323.428, 52859.848 23/06/11,14:15:02,17,09,1, 11.9,1,1, 20.209, 10620.295, 323.428, 52859.853 23/06/11,14:15:02,18,09,1, 11.9,1,1, 20.209, 10620.281, 323.423, 52859.826 23/06/11,14:15:02,19,09,1, 11.9,1,1, 20.209, 10620.280, 323.431, 52859.805 23/06/11,14:15:03,00,09,1, 11.9,1,1, 20.204, 10620.278, 323.431, 52859.805 23/06/11,14:15:03,01,09,1, 11.9,1,1, 20.204, 10620.288, 323.459, 52859.897 23/06/11,14:15:03,02,09,1, 11.9,1,1, 20.204, 10620.272, 323.460, 52859.840 23/06/11,14:15:03,03,09,1, 11.9,1,1, 20.204, 10620.277, 323.484, 52859.816 23/06/11,14:15:03,04,09,1, 11.9,1,1, 20.204, 10620.272, 323.463, 52859.835 23/06/11,14:15:03,05,09,1, 11.9,1,1, 20.204, 10620.262, 323.444, 52859.826 23/06/11,14:15:03,06,09,1, 11.9,1,1, 20.204, 10620.288, 323.440, 52859.806 23/06/11,14:15:03,07,09,1, 11.9,1,1, 20.204, 10620.236, 323.477, 52859.840 23/06/11,14:15:03,08,09,1, 11.9,1,1, 20.204, 10620.245, 323.461, 52859.820 23/06/11,14:15:03,09,09,1, 11.9,1,1, 20.204, 10620.274, 323.442, 52859.827 23/06/11,14:15:03,10,09,1, 11.9,1,1, 20.204, 10620.260, 323.474, 52859.861 23/06/11,14:15:03,11,09,1, 11.9,1,1, 20.204, 10620.232, 323.477, 52859.872 23/06/11,14:15:03,12,09,1, 11.9,1,1, 20.204, 10620.275, 323.459, 52859.842 23/06/11,14:15:03,13,09,1, 11.9,1,1, 20.204, 10620.249, 323.496, 52859.903 23/06/11,14:15:03,14,09,1, 11.9,1,1, 20.204, 10620.234, 323.478, 52859.862 23/06/11,14:15:03,15,09,1, 11.9,1,1, 20.204, 10620.226, 323.502, 52859.861 23/06/11,14:15:03,16,09,1, 11.9,1,1, 20.204, 10620.224, 323.491, 52859.889 23/06/11,14:15:03,17,09,1, 11.9,1,1, 20.204, 10620.222, 323.492, 52859.924 23/06/11,14:15:03,18,09,1, 11.9,1,1, 20.204, 10620.188, 323.495, 52859.886 23/06/11,14:15:03,19,09,1, 11.9,1,1, 20.204, 10620.204, 323.498, 52859.869 23/06/11,14:15:04,00,09,1, 11.8,1,1, 20.205, 10620.203, 323.498, 52859.869 23/06/11,14:15:04,01,09,1, 11.8,1,1, 20.205, 10620.205, 323.495, 52859.845 23/06/11,14:15:04,02,09,1, 11.8,1,1, 20.205, 10620.235, 323.511, 52859.852 23/06/11,14:15:04,03,09,1, 11.8,1,1, 20.205, 10620.209, 323.517, 52859.885 23/06/11,14:15:04,04,09,1, 11.8,1,1, 20.205, 10620.225, 323.519, 52859.889 23/06/11,14:15:04,05,09,1, 11.8,1,1, 20.205, 10620.219, 323.518, 52859.871 23/06/11,14:15:04,06,09,1, 11.8,1,1, 20.205, 10620.202, 323.548, 52859.887 23/06/11,14:15:04,07,09,1, 11.8,1,1, 20.205, 10620.218, 323.534, 52859.877 23/06/11,14:15:04,08,09,1, 11.8,1,1, 20.205, 10620.205, 323.545, 52859.888 23/06/11,14:15:04,09,09,1, 11.8,1,1, 20.205, 10620.204, 323.526, 52859.878 23/06/11,14:15:04,10,09,1, 11.8,1,1, 20.205, 10620.220, 323.559, 52859.892 23/06/11,14:15:04,11,09,1, 11.8,1,1, 20.205, 10620.226, 323.555, 52859.900 23/06/11,14:15:04,12,09,1, 11.8,1,1, 20.205, 10620.199, 323.550, 52859.899 23/06/11,14:15:04,13,09,1, 11.8,1,1, 20.205, 10620.225, 323.551, 52859.914 23/06/11,14:15:04,14,09,1, 11.8,1,1, 20.205, 10620.190, 323.568, 52859.883 23/06/11,14:15:04,15,09,1, 11.8,1,1, 20.205, 10620.197, 323.574, 52859.886 23/06/11,14:15:04,16,09,1, 11.8,1,1, 20.205, 10620.226, 323.574, 52859.945 23/06/11,14:15:04,17,09,1, 11.8,1,1, 20.205, 10620.219, 323.572, 52859.911 23/06/11,14:15:04,18,09,1, 11.8,1,1, 20.205, 10620.206, 323.584, 52859.918 23/06/11,14:15:04,19,09,1, 11.8,1,1, 20.205, 10620.210, 323.584, 52859.932 23/06/11,14:15:05,00,10,1, 12.0,1,1, 20.205, 10620.203, 323.584, 52859.932 23/06/11,14:15:05,01,10,1, 12.0,1,1, 20.205, 10620.227, 323.598, 52859.931 23/06/11,14:15:05,02,10,1, 12.0,1,1, 20.205, 10620.209, 323.615, 52859.941 23/06/11,14:15:05,03,10,1, 12.0,1,1, 20.205, 10620.209, 323.597, 52859.913 23/06/11,14:15:05,04,10,1, 12.0,1,1, 20.205, 10620.195, 323.568, 52859.896 23/06/11,14:15:05,05,10,1, 12.0,1,1, 20.205, 10620.206, 323.611, 52859.963 23/06/11,14:15:05,06,10,1, 12.0,1,1, 20.205, 10620.192, 323.603, 52859.929 23/06/11,14:15:05,07,10,1, 12.0,1,1, 20.205, 10620.189, 323.600, 52859.936 23/06/11,14:15:05,08,10,1, 12.0,1,1, 20.205, 10620.202, 323.609, 52859.918 23/06/11,14:15:05,09,10,1, 12.0,1,1, 20.205, 10620.197, 323.594, 52859.903 23/06/11,14:15:05,10,10,1, 12.0,1,1, 20.205, 10620.200, 323.625, 52859.899 23/06/11,14:15:05,11,10,1, 12.0,1,1, 20.205, 10620.178, 323.621, 52859.888 23/06/11,14:15:05,12,10,1, 12.0,1,1, 20.205, 10620.177, 323.629, 52859.936 23/06/11,14:15:05,13,10,1, 12.0,1,1, 20.205, 10620.189, 323.621, 52859.970 23/06/11,14:15:05,14,10,1, 12.0,1,1, 20.205, 10620.172, 323.651, 52859.934 23/06/11,14:15:05,15,10,1, 12.0,1,1, 20.205, 10620.187, 323.650, 52859.998 23/06/11,14:15:05,16,10,1, 12.0,1,1, 20.205, 10620.193, 323.646, 52859.976 23/06/11,14:15:05,17,10,1, 12.0,1,1, 20.205, 10620.186, 323.660, 52860.002 23/06/11,14:15:05,18,10,1, 12.0,1,1, 20.205, 10620.170, 323.669, 52859.947 23/06/11,14:15:05,19,10,1, 12.0,1,1, 20.205, 10620.168, 323.669, 52859.980 23/06/11,14:15:06,00,10,1, 11.9,1,1, 20.209, 10620.161, 323.669, 52859.980 23/06/11,14:15:06,01,10,1, 11.9,1,1, 20.209, 10620.166, 323.665, 52859.948 23/06/11,14:15:06,02,10,1, 11.9,1,1, 20.209, 10620.175, 323.651, 52859.993 23/06/11,14:15:06,03,10,1, 11.9,1,1, 20.209, 10620.158, 323.655, 52859.968 23/06/11,14:15:06,04,10,1, 11.9,1,1, 20.209, 10620.154, 323.670, 52860.004 23/06/11,14:15:06,05,10,1, 11.9,1,1, 20.209, 10620.158, 323.652, 52860.002 23/06/11,14:15:06,06,10,1, 11.9,1,1, 20.209, 10620.152, 323.680, 52859.998 23/06/11,14:15:06,07,10,1, 11.9,1,1, 20.209, 10620.142, 323.668, 52859.971 23/06/11,14:15:06,08,10,1, 11.9,1,1, 20.209, 10620.145, 323.693, 52860.133 23/06/11,14:15:06,09,10,1, 11.9,1,1, 20.209, 10620.155, 323.683, 52859.925 23/06/11,14:15:06,10,10,1, 11.9,1,1, 20.209, 10620.129, 323.701, 52859.946 23/06/11,14:15:06,11,10,1, 11.9,1,1, 20.209, 10620.126, 323.657, 52859.987 23/06/11,14:15:06,12,10,1, 11.9,1,1, 20.209, 10620.134, 323.702, 52860.014 23/06/11,14:15:06,13,10,1, 11.9,1,1, 20.209, 10620.150, 323.685, 52859.987 23/06/11,14:15:06,14,10,1, 11.9,1,1, 20.209, 10620.143, 323.696, 52860.033 23/06/11,14:15:06,15,10,1, 11.9,1,1, 20.209, 10620.131, 323.685, 52860.053 23/06/11,14:15:06,16,10,1, 11.9,1,1, 20.209, 10620.133, 323.718, 52860.019 23/06/11,14:15:06,17,10,1, 11.9,1,1, 20.209, 10620.145, 323.701, 52860.057 23/06/11,14:15:06,18,10,1, 11.9,1,1, 20.209, 10620.131, 323.699, 52859.980 23/06/11,14:15:06,19,10,1, 11.9,1,1, 20.209, 10620.132, 323.696, 52860.048 23/06/11,14:15:07,00,10,1, 12.0,1,1, 20.212, 10620.128, 323.696, 52860.048 23/06/11,14:15:07,01,10,1, 12.0,1,1, 20.212, 10620.149, 323.750, 52860.003 23/06/11,14:15:07,02,10,1, 12.0,1,1, 20.212, 10620.139, 323.730, 52860.040 23/06/11,14:15:07,03,10,1, 12.0,1,1, 20.212, 10620.116, 323.720, 52860.063 23/06/11,14:15:07,04,10,1, 12.0,1,1, 20.212, 10620.132, 323.727, 52860.057 23/06/11,14:15:07,05,10,1, 12.0,1,1, 20.212, 10620.121, 323.745, 52860.066 23/06/11,14:15:07,06,10,1, 12.0,1,1, 20.212, 10620.132, 323.739, 52860.006 23/06/11,14:15:07,07,10,1, 12.0,1,1, 20.212, 10620.118, 323.747, 52860.049 23/06/11,14:15:07,08,10,1, 12.0,1,1, 20.212, 10620.113, 323.754, 52860.054 23/06/11,14:15:07,09,10,1, 12.0,1,1, 20.212, 10620.117, 323.773, 52860.044 23/06/11,14:15:07,10,10,1, 12.0,1,1, 20.212, 10620.100, 323.755, 52860.037 23/06/11,14:15:07,11,10,1, 12.0,1,1, 20.212, 10620.109, 323.774, 52860.078 23/06/11,14:15:07,12,10,1, 12.0,1,1, 20.212, 10620.123, 323.772, 52860.039 23/06/11,14:15:07,13,10,1, 12.0,1,1, 20.212, 10620.111, 323.768, 52860.031 23/06/11,14:15:07,14,10,1, 12.0,1,1, 20.212, 10620.118, 323.792, 52860.070 23/06/11,14:15:07,15,10,1, 12.0,1,1, 20.212, 10620.123, 323.784, 52860.049 23/06/11,14:15:07,16,10,1, 12.0,1,1, 20.212, 10620.103, 323.777, 52860.041 23/06/11,14:15:07,17,10,1, 12.0,1,1, 20.212, 10620.096, 323.793, 52860.064 23/06/11,14:15:07,18,10,1, 12.0,1,1, 20.212, 10620.059, 323.788, 52860.054 23/06/11,14:15:07,19,10,1, 12.0,1,1, 20.212, 10620.071, 323.798, 52860.111 23/06/11,14:15:08,00,10,1, 11.9,1,1, 20.206, 10620.070, 323.798, 52860.111 23/06/11,14:15:08,01,10,1, 11.9,1,1, 20.206, 10620.095, 323.782, 52860.084 23/06/11,14:15:08,02,10,1, 11.9,1,1, 20.206, 10620.093, 323.805, 52860.089 23/06/11,14:15:08,03,10,1, 11.9,1,1, 20.206, 10620.076, 323.783, 52860.066 23/06/11,14:15:08,04,10,1, 11.9,1,1, 20.206, 10620.079, 323.791, 52860.077 23/06/11,14:15:08,05,10,1, 11.9,1,1, 20.206, 10620.092, 323.806, 52860.118 23/06/11,14:15:08,06,10,1, 11.9,1,1, 20.206, 10620.061, 323.813, 52860.085 23/06/11,14:15:08,07,10,1, 11.9,1,1, 20.206, 10620.098, 323.824, 52860.049 23/06/11,14:15:08,08,10,1, 11.9,1,1, 20.206, 10620.091, 323.832, 52860.093 23/06/11,14:15:08,09,10,1, 11.9,1,1, 20.206, 10620.060, 323.819, 52860.084 23/06/11,14:15:08,10,10,1, 11.9,1,1, 20.206, 10620.064, 323.827, 52860.078 23/06/11,14:15:08,11,10,1, 11.9,1,1, 20.206, 10620.080, 323.814, 52860.077 23/06/11,14:15:08,12,10,1, 11.9,1,1, 20.206, 10620.079, 323.828, 52860.145 23/06/11,14:15:08,13,10,1, 11.9,1,1, 20.206, 10620.049, 323.835, 52860.125 23/06/11,14:15:08,14,10,1, 11.9,1,1, 20.206, 10620.062, 323.861, 52860.086 23/06/11,14:15:08,15,10,1, 11.9,1,1, 20.206, 10620.061, 323.846, 52860.101 23/06/11,14:15:08,16,10,1, 11.9,1,1, 20.206, 10620.072, 323.857, 52860.111 23/06/11,14:15:08,17,10,1, 11.9,1,1, 20.206, 10620.076, 323.852, 52860.110 23/06/11,14:15:08,18,10,1, 11.9,1,1, 20.206, 10620.060, 323.856, 52860.137 23/06/11,14:15:08,19,10,1, 11.9,1,1, 20.206, 10620.061, 323.874, 52860.112 23/06/11,14:15:09,00,10,1, 11.9,1,1, 20.206, 10620.061, 323.874, 52860.112 23/06/11,14:15:09,01,10,1, 11.9,1,1, 20.206, 10620.069, 323.890, 52860.110 23/06/11,14:15:09,02,10,1, 11.9,1,1, 20.206, 10620.065, 323.907, 52860.125 23/06/11,14:15:09,03,10,1, 11.9,1,1, 20.206, 10620.075, 323.916, 52860.138 23/06/11,14:15:09,04,10,1, 11.9,1,1, 20.206, 10620.070, 323.934, 52860.122 23/06/11,14:15:09,05,10,1, 11.9,1,1, 20.206, 10620.060, 323.899, 52860.110 23/06/11,14:15:09,06,10,1, 11.9,1,1, 20.206, 10620.072, 323.929, 52860.188 23/06/11,14:15:09,07,10,1, 11.9,1,1, 20.206, 10620.056, 323.923, 52860.134 23/06/11,14:15:09,08,10,1, 11.9,1,1, 20.206, 10620.046, 323.931, 52860.141 23/06/11,14:15:09,09,10,1, 11.9,1,1, 20.206, 10620.074, 323.905, 52860.181 23/06/11,14:15:09,10,10,1, 11.9,1,1, 20.206, 10620.086, 323.922, 52860.133 23/06/11,14:15:09,11,10,1, 11.9,1,1, 20.206, 10620.063, 323.930, 52860.185 23/06/11,14:15:09,12,10,1, 11.9,1,1, 20.206, 10620.063, 323.925, 52860.134 23/06/11,14:15:09,13,10,1, 11.9,1,1, 20.206, 10620.074, 323.952, 52860.187 23/06/11,14:15:09,14,10,1, 11.9,1,1, 20.206, 10620.064, 323.944, 52860.167 23/06/11,14:15:09,15,10,1, 11.9,1,1, 20.206, 10620.068, 323.950, 52860.185 23/06/11,14:15:09,16,10,1, 11.9,1,1, 20.206, 10620.057, 323.962, 52860.209 23/06/11,14:15:09,17,10,1, 11.9,1,1, 20.206, 10620.044, 323.974, 52860.190 23/06/11,14:15:09,18,10,1, 11.9,1,1, 20.206, 10620.043, 324.003, 52860.192 23/06/11,14:15:09,19,10,1, 11.9,1,1, 20.206, 10620.070, 323.986, 52860.155 23/06/11,14:15:10,00,10,1, 11.9,1,1, 20.205, 10620.070, 323.986, 52860.155 23/06/11,14:15:10,01,10,1, 11.9,1,1, 20.205, 10620.067, 323.971, 52860.204 23/06/11,14:15:10,02,10,1, 11.9,1,1, 20.205, 10620.053, 323.988, 52860.170 23/06/11,14:15:10,03,10,1, 11.9,1,1, 20.205, 10620.052, 324.002, 52860.181 23/06/11,14:15:10,04,10,1, 11.9,1,1, 20.205, 10620.056, 323.999, 52860.166 23/06/11,14:15:10,05,10,1, 11.9,1,1, 20.205, 10620.064, 324.005, 52860.207 23/06/11,14:15:10,06,10,1, 11.9,1,1, 20.205, 10620.048, 324.029, 52860.186 23/06/11,14:15:10,07,10,1, 11.9,1,1, 20.205, 10620.030, 324.016, 52860.196 23/06/11,14:15:10,08,10,1, 11.9,1,1, 20.205, 10620.044, 323.987, 52860.188 23/06/11,14:15:10,09,10,1, 11.9,1,1, 20.205, 10620.035, 324.010, 52860.164 23/06/11,14:15:10,10,10,1, 11.9,1,1, 20.205, 10620.026, 324.016, 52860.171 23/06/11,14:15:10,11,10,1, 11.9,1,1, 20.205, 10620.046, 324.015, 52860.175 23/06/11,14:15:10,12,10,1, 11.9,1,1, 20.205, 10620.050, 324.006, 52860.185 23/06/11,14:15:10,13,10,1, 11.9,1,1, 20.205, 10620.056, 324.014, 52860.167 23/06/11,14:15:10,14,10,1, 11.9,1,1, 20.205, 10620.039, 324.006, 52860.137 23/06/11,14:15:10,15,10,1, 11.9,1,1, 20.205, 10620.007, 324.009, 52860.188 23/06/11,14:15:10,16,10,1, 11.9,1,1, 20.205, 10620.059, 324.020, 52860.155 23/06/11,14:15:10,17,10,1, 11.9,1,1, 20.205, 10620.022, 324.032, 52860.177 23/06/11,14:15:10,18,10,1, 11.9,1,1, 20.205, 10620.015, 324.043, 52860.180 23/06/11,14:15:10,19,10,1, 11.9,1,1, 20.205, 10620.004, 324.034, 52860.191 23/06/11,14:15:11,00,10,1, 11.9,1,1, 20.204, 10620.003, 324.034, 52860.191 23/06/11,14:15:11,01,10,1, 11.9,1,1, 20.204, 10620.004, 324.042, 52860.176 23/06/11,14:15:11,02,10,1, 11.9,1,1, 20.204, 10620.002, 324.043, 52860.155 23/06/11,14:15:11,03,10,1, 11.9,1,1, 20.204, 10620.008, 324.034, 52860.158 23/06/11,14:15:11,04,10,1, 11.9,1,1, 20.204, 10620.007, 324.052, 52860.153 23/06/11,14:15:11,05,10,1, 11.9,1,1, 20.204, 10620.013, 324.068, 52860.190 23/06/11,14:15:11,06,10,1, 11.9,1,1, 20.204, 10619.980, 324.059, 52860.205 23/06/11,14:15:11,07,10,1, 11.9,1,1, 20.204, 10620.003, 324.036, 52860.156 23/06/11,14:15:11,08,10,1, 11.9,1,1, 20.204, 10619.975, 324.058, 52860.177 23/06/11,14:15:11,09,10,1, 11.9,1,1, 20.204, 10619.994, 324.050, 52860.234 23/06/11,14:15:11,10,10,1, 11.9,1,1, 20.204, 10619.970, 324.047, 52860.176 23/06/11,14:15:11,11,10,1, 11.9,1,1, 20.204, 10619.979, 324.036, 52860.140 23/06/11,14:15:11,12,10,1, 11.9,1,1, 20.204, 10619.950, 324.054, 52860.176 23/06/11,14:15:11,13,10,1, 11.9,1,1, 20.204, 10619.958, 324.061, 52860.222 23/06/11,14:15:11,14,10,1, 11.9,1,1, 20.204, 10619.952, 324.082, 52860.202 23/06/11,14:15:11,15,10,1, 11.9,1,1, 20.204, 10619.950, 324.079, 52860.225 23/06/11,14:15:11,16,10,1, 11.9,1,1, 20.204, 10619.926, 324.075, 52860.220 23/06/11,14:15:11,17,10,1, 11.9,1,1, 20.204, 10619.930, 324.075, 52860.240 23/06/11,14:15:11,18,10,1, 11.9,1,1, 20.204, 10619.953, 324.112, 52860.228 23/06/11,14:15:11,19,10,1, 11.9,1,1, 20.204, 10619.946, 324.083, 52860.247 23/06/11,14:15:12,00,10,1, 11.8,1,1, 20.207, 10619.944, 324.083, 52860.247 23/06/11,14:15:12,01,10,1, 11.8,1,1, 20.207, 10619.930, 324.109, 52860.286 23/06/11,14:15:12,02,10,1, 11.8,1,1, 20.207, 10619.933, 324.108, 52860.275 23/06/11,14:15:12,03,10,1, 11.8,1,1, 20.207, 10619.935, 324.117, 52860.275 23/06/11,14:15:12,04,10,1, 11.8,1,1, 20.207, 10619.959, 324.113, 52860.288 23/06/11,14:15:12,05,10,1, 11.8,1,1, 20.207, 10619.943, 324.094, 52860.223 23/06/11,14:15:12,06,10,1, 11.8,1,1, 20.207, 10619.903, 324.119, 52860.281 23/06/11,14:15:12,07,10,1, 11.8,1,1, 20.207, 10619.929, 324.130, 52860.230 23/06/11,14:15:12,08,10,1, 11.8,1,1, 20.207, 10619.922, 324.121, 52860.241 23/06/11,14:15:12,09,10,1, 11.8,1,1, 20.207, 10619.909, 324.137, 52860.294 23/06/11,14:15:12,10,10,1, 11.8,1,1, 20.207, 10619.955, 324.119, 52860.274 23/06/11,14:15:12,11,10,1, 11.8,1,1, 20.207, 10619.938, 324.136, 52860.262 23/06/11,14:15:12,12,10,1, 11.8,1,1, 20.207, 10619.960, 324.137, 52860.262 23/06/11,14:15:12,13,10,1, 11.8,1,1, 20.207, 10619.942, 324.164, 52860.273 23/06/11,14:15:12,14,10,1, 11.8,1,1, 20.207, 10619.964, 324.147, 52860.269 23/06/11,14:15:12,15,10,1, 11.8,1,1, 20.207, 10619.956, 324.161, 52860.272 23/06/11,14:15:12,16,10,1, 11.8,1,1, 20.207, 10619.933, 324.171, 52860.268 23/06/11,14:15:12,17,10,1, 11.8,1,1, 20.207, 10619.930, 324.190, 52860.274 23/06/11,14:15:12,18,10,1, 11.8,1,1, 20.207, 10619.912, 324.185, 52860.315 23/06/11,14:15:12,19,10,1, 11.8,1,1, 20.207, 10619.936, 324.160, 52860.267 23/06/11,14:15:13,00,10,1, 11.9,1,1, 20.207, 10619.936, 324.160, 52860.267 23/06/11,14:15:13,01,10,1, 11.9,1,1, 20.207, 10619.944, 324.201, 52860.298 23/06/11,14:15:13,02,10,1, 11.9,1,1, 20.207, 10619.912, 324.227, 52860.288 23/06/11,14:15:13,03,10,1, 11.9,1,1, 20.207, 10619.931, 324.231, 52860.330 23/06/11,14:15:13,04,10,1, 11.9,1,1, 20.207, 10619.933, 324.209, 52860.269 23/06/11,14:15:13,05,10,1, 11.9,1,1, 20.207, 10619.944, 324.239, 52860.273 23/06/11,14:15:13,06,10,1, 11.9,1,1, 20.207, 10619.917, 324.222, 52860.291 23/06/11,14:15:13,07,10,1, 11.9,1,1, 20.207, 10619.947, 324.257, 52860.259 23/06/11,14:15:13,08,10,1, 11.9,1,1, 20.207, 10619.925, 324.236, 52860.298 23/06/11,14:15:13,09,10,1, 11.9,1,1, 20.207, 10619.939, 324.253, 52860.295 23/06/11,14:15:13,10,10,1, 11.9,1,1, 20.207, 10619.925, 324.283, 52860.308 23/06/11,14:15:13,11,10,1, 11.9,1,1, 20.207, 10619.932, 324.273, 52860.274 23/06/11,14:15:13,12,10,1, 11.9,1,1, 20.207, 10619.937, 324.267, 52860.284 23/06/11,14:15:13,13,10,1, 11.9,1,1, 20.207, 10619.929, 324.271, 52860.258 23/06/11,14:15:13,14,10,1, 11.9,1,1, 20.207, 10619.950, 324.281, 52860.268 23/06/11,14:15:13,15,10,1, 11.9,1,1, 20.207, 10619.931, 324.282, 52860.299 23/06/11,14:15:13,16,10,1, 11.9,1,1, 20.207, 10619.931, 324.291, 52860.271 23/06/11,14:15:13,17,10,1, 11.9,1,1, 20.207, 10619.944, 324.296, 52860.310 23/06/11,14:15:13,18,10,1, 11.9,1,1, 20.207, 10619.946, 324.319, 52860.306 23/06/11,14:15:13,19,10,1, 11.9,1,1, 20.207, 10619.971, 324.279, 52860.296 23/06/11,14:15:14,00,10,1, 11.9,1,1, 20.207, 10619.969, 324.279, 52860.296 23/06/11,14:15:14,01,10,1, 11.9,1,1, 20.207, 10619.927, 324.319, 52860.357 23/06/11,14:15:14,02,10,1, 11.9,1,1, 20.207, 10619.934, 324.319, 52860.285 23/06/11,14:15:14,03,10,1, 11.9,1,1, 20.207, 10619.917, 324.307, 52860.331 23/06/11,14:15:14,04,10,1, 11.9,1,1, 20.207, 10619.910, 324.325, 52860.320 23/06/11,14:15:14,05,10,1, 11.9,1,1, 20.207, 10619.896, 324.330, 52860.347 23/06/11,14:15:14,06,10,1, 11.9,1,1, 20.207, 10619.937, 324.340, 52860.309 23/06/11,14:15:14,07,10,1, 11.9,1,1, 20.207, 10619.914, 324.272, 52860.287 23/06/11,14:15:14,08,10,1, 11.9,1,1, 20.207, 10619.922, 324.344, 52860.287 23/06/11,14:15:14,09,10,1, 11.9,1,1, 20.207, 10619.893, 324.333, 52860.288 23/06/11,14:15:14,10,10,1, 11.9,1,1, 20.207, 10619.904, 324.337, 52860.301 23/06/11,14:15:14,11,10,1, 11.9,1,1, 20.207, 10619.928, 324.327, 52860.275 23/06/11,14:15:14,12,10,1, 11.9,1,1, 20.207, 10619.907, 324.337, 52860.294 23/06/11,14:15:14,13,10,1, 11.9,1,1, 20.207, 10619.927, 324.349, 52860.291 23/06/11,14:15:14,14,10,1, 11.9,1,1, 20.207, 10619.929, 324.358, 52860.327 23/06/11,14:15:14,15,10,1, 11.9,1,1, 20.207, 10619.897, 324.333, 52860.297 23/06/11,14:15:14,16,10,1, 11.9,1,1, 20.207, 10619.939, 324.388, 52860.343 23/06/11,14:15:14,17,10,1, 11.9,1,1, 20.207, 10619.924, 324.359, 52860.302 23/06/11,14:15:14,18,10,1, 11.9,1,1, 20.207, 10619.912, 324.367, 52860.277 23/06/11,14:15:14,19,10,1, 11.9,1,1, 20.207, 10619.908, 324.359, 52860.338 23/06/11,14:15:15,00,10,1, 11.9,1,1, 20.205, 10619.903, 324.359, 52860.338 23/06/11,14:15:15,01,10,1, 11.9,1,1, 20.205, 10619.922, 324.359, 52860.320 23/06/11,14:15:15,02,10,1, 11.9,1,1, 20.205, 10619.902, 324.378, 52860.344 23/06/11,14:15:15,03,10,1, 11.9,1,1, 20.205, 10619.908, 324.363, 52860.328 23/06/11,14:15:15,04,10,1, 11.9,1,1, 20.205, 10619.918, 324.382, 52860.382 23/06/11,14:15:15,05,10,1, 11.9,1,1, 20.205, 10619.921, 324.364, 52860.336 23/06/11,14:15:15,06,10,1, 11.9,1,1, 20.205, 10619.908, 324.368, 52860.337 23/06/11,14:15:15,07,10,1, 11.9,1,1, 20.205, 10619.916, 324.376, 52860.387 23/06/11,14:15:15,08,10,1, 11.9,1,1, 20.205, 10619.915, 324.402, 52860.314 23/06/11,14:15:15,09,10,1, 11.9,1,1, 20.205, 10619.928, 324.404, 52860.350 23/06/11,14:15:15,10,10,1, 11.9,1,1, 20.205, 10619.911, 324.396, 52860.353 23/06/11,14:15:15,11,10,1, 11.9,1,1, 20.205, 10619.924, 324.419, 52860.370 23/06/11,14:15:15,12,10,1, 11.9,1,1, 20.205, 10619.906, 324.432, 52860.367 23/06/11,14:15:15,13,10,1, 11.9,1,1, 20.205, 10619.916, 324.422, 52860.329 23/06/11,14:15:15,14,10,1, 11.9,1,1, 20.205, 10619.898, 324.412, 52860.402 23/06/11,14:15:15,15,10,1, 11.9,1,1, 20.205, 10619.891, 324.449, 52860.341 23/06/11,14:15:15,16,10,1, 11.9,1,1, 20.205, 10619.892, 324.443, 52860.346 23/06/11,14:15:15,17,10,1, 11.9,1,1, 20.205, 10619.888, 324.452, 52860.384 23/06/11,14:15:15,18,10,1, 11.9,1,1, 20.205, 10619.883, 324.458, 52860.342 23/06/11,14:15:15,19,10,1, 11.9,1,1, 20.205, 10619.878, 324.438, 52860.390 23/06/11,14:15:16,00,10,1, 11.8,1,1, 20.202, 10619.878, 324.438, 52860.390 23/06/11,14:15:16,01,10,1, 11.8,1,1, 20.202, 10619.914, 324.456, 52860.352 23/06/11,14:15:16,02,10,1, 11.8,1,1, 20.202, 10619.872, 324.448, 52860.383 23/06/11,14:15:16,03,10,1, 11.8,1,1, 20.202, 10619.872, 324.456, 52860.424 23/06/11,14:15:16,04,10,1, 11.8,1,1, 20.202, 10619.883, 324.454, 52860.393 23/06/11,14:15:16,05,10,1, 11.8,1,1, 20.202, 10619.878, 324.466, 52860.395 23/06/11,14:15:16,06,10,1, 11.8,1,1, 20.202, 10619.862, 324.457, 52860.357 23/06/11,14:15:16,07,10,1, 11.8,1,1, 20.202, 10619.877, 324.432, 52860.388 23/06/11,14:15:16,08,10,1, 11.8,1,1, 20.202, 10619.864, 324.487, 52860.371 23/06/11,14:15:16,09,10,1, 11.8,1,1, 20.202, 10619.873, 324.484, 52860.392 23/06/11,14:15:16,10,10,1, 11.8,1,1, 20.202, 10619.857, 324.472, 52860.360 23/06/11,14:15:16,11,10,1, 11.8,1,1, 20.202, 10619.866, 324.470, 52860.362 23/06/11,14:15:16,12,10,1, 11.8,1,1, 20.202, 10619.869, 324.491, 52860.399 23/06/11,14:15:16,13,10,1, 11.8,1,1, 20.202, 10619.891, 324.497, 52860.362 23/06/11,14:15:16,14,10,1, 11.8,1,1, 20.202, 10619.917, 324.491, 52860.361 23/06/11,14:15:16,15,10,1, 11.8,1,1, 20.202, 10619.867, 324.518, 52860.383 23/06/11,14:15:16,16,10,1, 11.8,1,1, 20.202, 10619.896, 324.494, 52860.347 23/06/11,14:15:16,17,10,1, 11.8,1,1, 20.202, 10619.890, 324.500, 52860.407 23/06/11,14:15:16,18,10,1, 11.8,1,1, 20.202, 10619.872, 324.508, 52860.356 23/06/11,14:15:16,19,10,1, 11.8,1,1, 20.202, 10619.894, 324.537, 52860.375 23/06/11,14:15:17,00,10,1, 11.9,1,1, 20.207, 10619.886, 324.537, 52860.375 23/06/11,14:15:17,01,10,1, 11.9,1,1, 20.207, 10619.883, 324.530, 52860.382 23/06/11,14:15:17,02,10,1, 11.9,1,1, 20.207, 10619.903, 324.544, 52860.364 23/06/11,14:15:17,03,10,1, 11.9,1,1, 20.207, 10619.915, 324.527, 52860.370 23/06/11,14:15:17,04,10,1, 11.9,1,1, 20.207, 10619.883, 324.557, 52860.384 23/06/11,14:15:17,05,10,1, 11.9,1,1, 20.207, 10619.890, 324.575, 52860.422 23/06/11,14:15:17,06,10,1, 11.9,1,1, 20.207, 10619.888, 324.593, 52860.396 23/06/11,14:15:17,07,10,1, 11.9,1,1, 20.207, 10619.887, 324.584, 52860.421 23/06/11,14:15:17,08,10,1, 11.9,1,1, 20.207, 10619.897, 324.590, 52860.444 23/06/11,14:15:17,09,10,1, 11.9,1,1, 20.207, 10619.888, 324.597, 52860.383 23/06/11,14:15:17,10,10,1, 11.9,1,1, 20.207, 10619.871, 324.585, 52860.388 23/06/11,14:15:17,11,10,1, 11.9,1,1, 20.207, 10619.862, 324.601, 52860.390 23/06/11,14:15:17,12,10,1, 11.9,1,1, 20.207, 10619.907, 324.569, 52860.415 23/06/11,14:15:17,13,10,1, 11.9,1,1, 20.207, 10619.920, 324.630, 52860.424 23/06/11,14:15:17,14,10,1, 11.9,1,1, 20.207, 10619.907, 324.616, 52860.421 23/06/11,14:15:17,15,10,1, 11.9,1,1, 20.207, 10619.896, 324.618, 52860.386 23/06/11,14:15:17,16,10,1, 11.9,1,1, 20.207, 10619.915, 324.621, 52860.424 23/06/11,14:15:17,17,10,1, 11.9,1,1, 20.207, 10619.881, 324.631, 52860.430 23/06/11,14:15:17,18,10,1, 11.9,1,1, 20.207, 10619.885, 324.627, 52860.391 23/06/11,14:15:17,19,10,1, 11.9,1,1, 20.207, 10619.888, 324.625, 52860.411 23/06/11,14:15:18,00,10,1, 11.9,1,1, 20.207, 10619.886, 324.625, 52860.411 23/06/11,14:15:18,01,10,1, 11.9,1,1, 20.207, 10619.876, 324.648, 52860.464 23/06/11,14:15:18,02,10,1, 11.9,1,1, 20.207, 10619.893, 324.650, 52860.393 23/06/11,14:15:18,03,10,1, 11.9,1,1, 20.207, 10619.903, 324.634, 52860.407 23/06/11,14:15:18,04,10,1, 11.9,1,1, 20.207, 10619.907, 324.658, 52860.443 23/06/11,14:15:18,05,10,1, 11.9,1,1, 20.207, 10619.896, 324.645, 52860.406 23/06/11,14:15:18,06,10,1, 11.9,1,1, 20.207, 10619.870, 324.656, 52860.457 23/06/11,14:15:18,07,10,1, 11.9,1,1, 20.207, 10619.868, 324.663, 52860.373 23/06/11,14:15:18,08,10,1, 11.9,1,1, 20.207, 10619.881, 324.649, 52860.438 23/06/11,14:15:18,09,10,1, 11.9,1,1, 20.207, 10619.868, 324.645, 52860.404 23/06/11,14:15:18,10,10,1, 11.9,1,1, 20.207, 10619.891, 324.646, 52860.409 23/06/11,14:15:18,11,10,1, 11.9,1,1, 20.207, 10619.872, 324.663, 52860.474 23/06/11,14:15:18,12,10,1, 11.9,1,1, 20.207, 10619.886, 324.672, 52860.479 23/06/11,14:15:18,13,10,1, 11.9,1,1, 20.207, 10619.872, 324.673, 52860.418 23/06/11,14:15:18,14,10,1, 11.9,1,1, 20.207, 10619.896, 324.680, 52860.483 23/06/11,14:15:18,15,10,1, 11.9,1,1, 20.207, 10619.885, 324.672, 52860.421 23/06/11,14:15:18,16,10,1, 11.9,1,1, 20.207, 10619.900, 324.672, 52860.447 23/06/11,14:15:18,17,10,1, 11.9,1,1, 20.207, 10619.897, 324.641, 52860.436 23/06/11,14:15:18,18,10,1, 11.9,1,1, 20.207, 10619.883, 324.665, 52860.437 23/06/11,14:15:18,19,10,1, 11.9,1,1, 20.207, 10619.881, 324.680, 52860.483 23/06/11,14:15:19,00,10,1, 11.9,1,1, 20.204, 10619.878, 324.680, 52860.483 23/06/11,14:15:19,01,10,1, 11.9,1,1, 20.204, 10619.900, 324.693, 52860.448 23/06/11,14:15:19,02,10,1, 11.9,1,1, 20.204, 10619.876, 324.667, 52860.452 23/06/11,14:15:19,03,10,1, 11.9,1,1, 20.204, 10619.895, 324.678, 52860.446 23/06/11,14:15:19,04,10,1, 11.9,1,1, 20.204, 10619.859, 324.697, 52860.492 23/06/11,14:15:19,05,10,1, 11.9,1,1, 20.204, 10619.873, 324.714, 52860.477 23/06/11,14:15:19,06,10,1, 11.9,1,1, 20.204, 10619.869, 324.719, 52860.518 23/06/11,14:15:19,07,10,1, 11.9,1,1, 20.204, 10619.860, 324.712, 52860.527 23/06/11,14:15:19,08,10,1, 11.9,1,1, 20.204, 10619.860, 324.717, 52860.491 23/06/11,14:15:19,09,10,1, 11.9,1,1, 20.204, 10619.850, 324.716, 52860.540 23/06/11,14:15:19,10,10,1, 11.9,1,1, 20.204, 10619.852, 324.738, 52860.486 23/06/11,14:15:19,11,10,1, 11.9,1,1, 20.204, 10619.848, 324.734, 52860.497 23/06/11,14:15:19,12,10,1, 11.9,1,1, 20.204, 10619.846, 324.738, 52860.480 23/06/11,14:15:19,13,10,1, 11.9,1,1, 20.204, 10619.845, 324.736, 52860.485 23/06/11,14:15:19,14,10,1, 11.9,1,1, 20.204, 10619.885, 324.733, 52860.496 23/06/11,14:15:19,15,10,1, 11.9,1,1, 20.204, 10619.872, 324.747, 52860.519 23/06/11,14:15:19,16,10,1, 11.9,1,1, 20.204, 10619.891, 324.750, 52860.470 23/06/11,14:15:19,17,10,1, 11.9,1,1, 20.204, 10619.864, 324.761, 52860.501 23/06/11,14:15:19,18,10,1, 11.9,1,1, 20.204, 10619.907, 324.766, 52860.477 23/06/11,14:15:19,19,10,1, 11.9,1,1, 20.204, 10619.905, 324.772, 52860.492 23/06/11,14:15:20,00,10,1, 11.9,1,1, 20.205, 10619.903, 324.772, 52860.492 23/06/11,14:15:20,01,10,1, 11.9,1,1, 20.205, 10619.903, 324.804, 52860.464 23/06/11,14:15:20,02,10,1, 11.9,1,1, 20.205, 10619.906, 324.801, 52860.513 23/06/11,14:15:20,03,10,1, 11.9,1,1, 20.205, 10619.883, 324.788, 52860.517 23/06/11,14:15:20,04,10,1, 11.9,1,1, 20.205, 10619.891, 324.799, 52860.517 23/06/11,14:15:20,05,10,1, 11.9,1,1, 20.205, 10619.881, 324.805, 52860.528 23/06/11,14:15:20,06,10,1, 11.9,1,1, 20.205, 10619.921, 324.814, 52860.507 23/06/11,14:15:20,07,10,1, 11.9,1,1, 20.205, 10619.908, 324.814, 52860.523 23/06/11,14:15:20,08,10,1, 11.9,1,1, 20.205, 10619.906, 324.824, 52860.518 23/06/11,14:15:20,09,10,1, 11.9,1,1, 20.205, 10619.870, 324.838, 52860.532 23/06/11,14:15:20,10,10,1, 11.9,1,1, 20.205, 10619.880, 324.848, 52860.497 23/06/11,14:15:20,11,10,1, 11.9,1,1, 20.205, 10619.901, 324.861, 52860.500 23/06/11,14:15:20,12,10,1, 11.9,1,1, 20.205, 10619.898, 324.867, 52860.528 23/06/11,14:15:20,13,10,1, 11.9,1,1, 20.205, 10619.922, 324.857, 52860.513 23/06/11,14:15:20,14,10,1, 11.9,1,1, 20.205, 10619.882, 324.858, 52860.499 23/06/11,14:15:20,15,10,1, 11.9,1,1, 20.205, 10619.906, 324.872, 52860.553 23/06/11,14:15:20,16,10,1, 11.9,1,1, 20.205, 10619.889, 324.879, 52860.524 23/06/11,14:15:20,17,10,1, 11.9,1,1, 20.205, 10619.905, 324.882, 52860.520 23/06/11,14:15:20,18,10,1, 11.9,1,1, 20.205, 10619.895, 324.853, 52860.533 23/06/11,14:15:20,19,10,1, 11.9,1,1, 20.205, 10619.902, 324.867, 52860.532 23/06/11,14:15:21,00,10,1, 11.9,1,1, 20.206, 10619.894, 324.867, 52860.532 23/06/11,14:15:21,01,10,1, 11.9,1,1, 20.206, 10619.905, 324.867, 52860.534 23/06/11,14:15:21,02,10,1, 11.9,1,1, 20.206, 10619.924, 324.907, 52860.534 23/06/11,14:15:21,03,10,1, 11.9,1,1, 20.206, 10619.912, 324.878, 52860.487 23/06/11,14:15:21,04,10,1, 11.9,1,1, 20.206, 10619.902, 324.858, 52860.547 23/06/11,14:15:21,05,10,1, 11.9,1,1, 20.206, 10619.937, 324.878, 52860.567 23/06/11,14:15:21,06,10,1, 11.9,1,1, 20.206, 10619.940, 324.874, 52860.562 23/06/11,14:15:21,07,10,1, 11.9,1,1, 20.206, 10619.926, 324.870, 52860.557 23/06/11,14:15:21,08,10,1, 11.9,1,1, 20.206, 10619.944, 324.884, 52860.559 23/06/11,14:15:21,09,10,1, 11.9,1,1, 20.206, 10619.937, 324.873, 52860.583 23/06/11,14:15:21,10,10,1, 11.9,1,1, 20.206, 10619.926, 324.871, 52860.511 23/06/11,14:15:21,11,10,1, 11.9,1,1, 20.206, 10619.933, 324.891, 52860.548 23/06/11,14:15:21,12,10,1, 11.9,1,1, 20.206, 10619.916, 324.886, 52860.569 23/06/11,14:15:21,13,10,1, 11.9,1,1, 20.206, 10619.932, 324.910, 52860.526 23/06/11,14:15:21,14,10,1, 11.9,1,1, 20.206, 10619.945, 324.878, 52860.527 23/06/11,14:15:21,15,10,1, 11.9,1,1, 20.206, 10619.915, 324.884, 52860.507 23/06/11,14:15:21,16,10,1, 11.9,1,1, 20.206, 10619.926, 324.883, 52860.508 23/06/11,14:15:21,17,10,1, 11.9,1,1, 20.206, 10619.926, 324.900, 52860.532 23/06/11,14:15:21,18,10,1, 11.9,1,1, 20.206, 10619.919, 324.892, 52860.551 23/06/11,14:15:21,19,10,1, 11.9,1,1, 20.206, 10619.921, 324.896, 52860.528 23/06/11,14:15:22,00,09,1, 11.9,1,1, 20.206, 10619.919, 324.896, 52860.528 23/06/11,14:15:22,01,09,1, 11.9,1,1, 20.206, 10619.939, 324.879, 52860.561 23/06/11,14:15:22,02,09,1, 11.9,1,1, 20.206, 10619.930, 324.906, 52860.576 23/06/11,14:15:22,03,09,1, 11.9,1,1, 20.206, 10619.925, 324.905, 52860.587 23/06/11,14:15:22,04,09,1, 11.9,1,1, 20.206, 10619.947, 324.908, 52860.546 23/06/11,14:15:22,05,09,1, 11.9,1,1, 20.206, 10619.964, 324.919, 52860.609 23/06/11,14:15:22,06,09,1, 11.9,1,1, 20.206, 10619.920, 324.906, 52860.613 23/06/11,14:15:22,07,09,1, 11.9,1,1, 20.206, 10619.932, 324.933, 52860.601 23/06/11,14:15:22,08,09,1, 11.9,1,1, 20.206, 10619.915, 324.918, 52860.635 23/06/11,14:15:22,09,09,1, 11.9,1,1, 20.206, 10619.904, 324.926, 52860.625 23/06/11,14:15:22,10,09,1, 11.9,1,1, 20.206, 10619.931, 324.941, 52860.637 23/06/11,14:15:22,11,09,1, 11.9,1,1, 20.206, 10619.925, 324.935, 52860.624 23/06/11,14:15:22,12,09,1, 11.9,1,1, 20.206, 10619.926, 324.931, 52860.595 23/06/11,14:15:22,13,09,1, 11.9,1,1, 20.206, 10619.940, 324.940, 52860.613 23/06/11,14:15:22,14,09,1, 11.9,1,1, 20.206, 10619.932, 324.936, 52860.628 23/06/11,14:15:22,15,09,1, 11.9,1,1, 20.206, 10619.928, 324.927, 52860.607 23/06/11,14:15:22,16,09,1, 11.9,1,1, 20.206, 10619.919, 324.934, 52860.579 23/06/11,14:15:22,17,09,1, 11.9,1,1, 20.206, 10619.923, 324.910, 52860.651 23/06/11,14:15:22,18,09,1, 11.9,1,1, 20.206, 10619.926, 324.951, 52860.563 23/06/11,14:15:22,19,09,1, 11.9,1,1, 20.206, 10619.962, 324.937, 52860.619 23/06/11,14:15:23,00,10,1, 11.9,1,1, 20.204, 10619.961, 324.937, 52860.619 23/06/11,14:15:23,01,10,1, 11.9,1,1, 20.204, 10619.955, 324.931, 52860.598 23/06/11,14:15:23,02,10,1, 11.9,1,1, 20.204, 10619.964, 324.962, 52860.656 23/06/11,14:15:23,03,10,1, 11.9,1,1, 20.204, 10619.977, 324.983, 52860.625 23/06/11,14:15:23,04,10,1, 11.9,1,1, 20.204, 10619.963, 324.970, 52860.586 23/06/11,14:15:23,05,10,1, 11.9,1,1, 20.204, 10619.959, 324.981, 52860.640 23/06/11,14:15:23,06,10,1, 11.9,1,1, 20.204, 10619.970, 324.976, 52860.646 23/06/11,14:15:23,07,10,1, 11.9,1,1, 20.204, 10619.962, 324.974, 52860.636 23/06/11,14:15:23,08,10,1, 11.9,1,1, 20.204, 10619.980, 324.990, 52860.667 23/06/11,14:15:23,09,10,1, 11.9,1,1, 20.204, 10619.992, 325.002, 52860.645 23/06/11,14:15:23,10,10,1, 11.9,1,1, 20.204, 10619.974, 324.995, 52860.675 23/06/11,14:15:23,11,10,1, 11.9,1,1, 20.204, 10620.014, 324.986, 52860.637 23/06/11,14:15:23,12,10,1, 11.9,1,1, 20.204, 10619.992, 324.988, 52860.629 23/06/11,14:15:23,13,10,1, 11.9,1,1, 20.204, 10619.976, 325.004, 52860.626 23/06/11,14:15:23,14,10,1, 11.9,1,1, 20.204, 10619.991, 325.015, 52860.628 23/06/11,14:15:23,15,10,1, 11.9,1,1, 20.204, 10619.998, 325.034, 52860.641 23/06/11,14:15:23,16,10,1, 11.9,1,1, 20.204, 10620.008, 325.023, 52860.655 23/06/11,14:15:23,17,10,1, 11.9,1,1, 20.204, 10619.983, 325.006, 52860.625 23/06/11,14:15:23,18,10,1, 11.9,1,1, 20.204, 10620.015, 325.031, 52860.621 23/06/11,14:15:23,19,10,1, 11.9,1,1, 20.204, 10620.013, 325.012, 52860.664 23/06/11,14:15:24,00,10,1, 11.9,1,1, 20.204, 10620.011, 325.012, 52860.664 23/06/11,14:15:24,01,10,1, 11.9,1,1, 20.204, 10620.006, 325.029, 52860.648 23/06/11,14:15:24,02,10,1, 11.9,1,1, 20.204, 10619.999, 325.018, 52860.636 23/06/11,14:15:24,03,10,1, 11.9,1,1, 20.204, 10620.028, 325.058, 52860.674 23/06/11,14:15:24,04,10,1, 11.9,1,1, 20.204, 10620.013, 325.041, 52860.685 23/06/11,14:15:24,05,10,1, 11.9,1,1, 20.204, 10620.021, 325.068, 52860.688 23/06/11,14:15:24,06,10,1, 11.9,1,1, 20.204, 10620.016, 325.062, 52860.688 23/06/11,14:15:24,07,10,1, 11.9,1,1, 20.204, 10620.036, 325.077, 52860.690 23/06/11,14:15:24,08,10,1, 11.9,1,1, 20.204, 10620.022, 325.035, 52860.665 23/06/11,14:15:24,09,10,1, 11.9,1,1, 20.204, 10620.004, 325.063, 52860.673 23/06/11,14:15:24,10,10,1, 11.9,1,1, 20.204, 10620.051, 325.084, 52860.653 23/06/11,14:15:24,11,10,1, 11.9,1,1, 20.204, 10620.011, 325.080, 52860.662 23/06/11,14:15:24,12,10,1, 11.9,1,1, 20.204, 10620.014, 325.053, 52860.653 23/06/11,14:15:24,13,10,1, 11.9,1,1, 20.204, 10620.036, 325.080, 52860.645 23/06/11,14:15:24,14,10,1, 11.9,1,1, 20.204, 10620.018, 325.079, 52860.680 23/06/11,14:15:24,15,10,1, 11.9,1,1, 20.204, 10620.014, 325.085, 52860.684 23/06/11,14:15:24,16,10,1, 11.9,1,1, 20.204, 10619.996, 325.086, 52860.677 23/06/11,14:15:24,17,10,1, 11.9,1,1, 20.204, 10620.002, 325.091, 52860.663 23/06/11,14:15:24,18,10,1, 11.9,1,1, 20.204, 10620.005, 325.092, 52860.715 23/06/11,14:15:24,19,10,1, 11.9,1,1, 20.204, 10620.005, 325.095, 52860.649 23/06/11,14:15:25,00,09,1, 11.9,1,1, 20.208, 10620.003, 325.095, 52860.649 23/06/11,14:15:25,01,09,1, 11.9,1,1, 20.208, 10620.021, 325.121, 52860.677 23/06/11,14:15:25,02,09,1, 11.9,1,1, 20.208, 10620.043, 325.093, 52860.703 23/06/11,14:15:25,03,09,1, 11.9,1,1, 20.208, 10620.013, 325.123, 52860.650 23/06/11,14:15:25,04,09,1, 11.9,1,1, 20.208, 10620.004, 325.107, 52860.673 23/06/11,14:15:25,05,09,1, 11.9,1,1, 20.208, 10620.035, 325.123, 52860.726 23/06/11,14:15:25,06,09,1, 11.9,1,1, 20.208, 10620.049, 325.126, 52860.688 23/06/11,14:15:25,07,09,1, 11.9,1,1, 20.208, 10620.035, 325.132, 52860.682 23/06/11,14:15:25,08,09,1, 11.9,1,1, 20.208, 10620.038, 325.137, 52860.667 23/06/11,14:15:25,09,09,1, 11.9,1,1, 20.208, 10620.032, 325.157, 52860.667 23/06/11,14:15:25,10,09,1, 11.9,1,1, 20.208, 10620.057, 325.155, 52860.668 23/06/11,14:15:25,11,09,1, 11.9,1,1, 20.208, 10620.025, 325.175, 52860.685 23/06/11,14:15:25,12,09,1, 11.9,1,1, 20.208, 10620.069, 325.151, 52860.673 23/06/11,14:15:25,13,09,1, 11.9,1,1, 20.208, 10620.045, 325.160, 52860.659 23/06/11,14:15:25,14,09,1, 11.9,1,1, 20.208, 10620.046, 325.160, 52860.661 23/06/11,14:15:25,15,09,1, 11.9,1,1, 20.208, 10620.067, 325.134, 52860.691 23/06/11,14:15:25,16,09,1, 11.9,1,1, 20.208, 10620.048, 325.166, 52860.656 23/06/11,14:15:25,17,09,1, 11.9,1,1, 20.208, 10620.061, 325.153, 52860.703 23/06/11,14:15:25,18,09,1, 11.9,1,1, 20.208, 10620.038, 325.156, 52860.675 23/06/11,14:15:25,19,09,1, 11.9,1,1, 20.208, 10620.033, 325.171, 52860.667 23/06/11,14:15:26,00,09,1, 11.9,1,1, 20.205, 10620.028, 325.171, 52860.667 23/06/11,14:15:26,01,09,1, 11.9,1,1, 20.205, 10620.087, 325.173, 52860.707 23/06/11,14:15:26,02,09,1, 11.9,1,1, 20.205, 10620.079, 325.186, 52860.706 23/06/11,14:15:26,03,09,1, 11.9,1,1, 20.205, 10620.052, 325.171, 52860.710 23/06/11,14:15:26,04,09,1, 11.9,1,1, 20.205, 10620.081, 325.186, 52860.692 23/06/11,14:15:26,05,09,1, 11.9,1,1, 20.205, 10620.080, 325.186, 52860.730 23/06/11,14:15:26,06,09,1, 11.9,1,1, 20.205, 10620.089, 325.198, 52860.683 23/06/11,14:15:26,07,09,1, 11.9,1,1, 20.205, 10620.060, 325.194, 52860.710 23/06/11,14:15:26,08,09,1, 11.9,1,1, 20.205, 10620.099, 325.216, 52860.696 23/06/11,14:15:26,09,09,1, 11.9,1,1, 20.205, 10620.102, 325.199, 52860.701 23/06/11,14:15:26,10,09,1, 11.9,1,1, 20.205, 10620.106, 325.205, 52860.716 23/06/11,14:15:26,11,09,1, 11.9,1,1, 20.205, 10620.084, 325.203, 52860.716 23/06/11,14:15:26,12,09,1, 11.9,1,1, 20.205, 10620.075, 325.189, 52860.713 23/06/11,14:15:26,13,09,1, 11.9,1,1, 20.205, 10620.085, 325.202, 52860.704 23/06/11,14:15:26,14,09,1, 11.9,1,1, 20.205, 10620.088, 325.194, 52860.754 23/06/11,14:15:26,15,09,1, 11.9,1,1, 20.205, 10620.076, 325.191, 52860.704 23/06/11,14:15:26,16,09,1, 11.9,1,1, 20.205, 10620.095, 325.197, 52860.712 23/06/11,14:15:26,17,09,1, 11.9,1,1, 20.205, 10620.097, 325.212, 52860.725 23/06/11,14:15:26,18,09,1, 11.9,1,1, 20.205, 10620.060, 325.223, 52860.683 23/06/11,14:15:26,19,09,1, 11.9,1,1, 20.205, 10620.085, 325.197, 52860.701 23/06/11,14:15:27,00,09,1, 11.8,1,1, 20.207, 10620.078, 325.197, 52860.701 23/06/11,14:15:27,01,09,1, 11.8,1,1, 20.207, 10620.064, 325.224, 52860.715 23/06/11,14:15:27,02,09,1, 11.8,1,1, 20.207, 10620.094, 325.236, 52860.698 23/06/11,14:15:27,03,09,1, 11.8,1,1, 20.207, 10620.097, 325.218, 52860.693 23/06/11,14:15:27,04,09,1, 11.8,1,1, 20.207, 10620.066, 325.232, 52860.703 23/06/11,14:15:27,05,09,1, 11.8,1,1, 20.207, 10620.093, 325.223, 52860.717 23/06/11,14:15:27,06,09,1, 11.8,1,1, 20.207, 10620.076, 325.246, 52860.701 23/06/11,14:15:27,07,09,1, 11.8,1,1, 20.207, 10620.066, 325.278, 52860.711 23/06/11,14:15:27,08,09,1, 11.8,1,1, 20.207, 10620.068, 325.241, 52860.715 23/06/11,14:15:27,09,09,1, 11.8,1,1, 20.207, 10620.081, 325.258, 52860.721 23/06/11,14:15:27,10,09,1, 11.8,1,1, 20.207, 10620.083, 325.249, 52860.715 23/06/11,14:15:27,11,09,1, 11.8,1,1, 20.207, 10620.100, 325.230, 52860.744 23/06/11,14:15:27,12,09,1, 11.8,1,1, 20.207, 10620.112, 325.257, 52860.750 23/06/11,14:15:27,13,09,1, 11.8,1,1, 20.207, 10620.098, 325.270, 52860.725 23/06/11,14:15:27,14,09,1, 11.8,1,1, 20.207, 10620.125, 325.274, 52860.764 23/06/11,14:15:27,15,09,1, 11.8,1,1, 20.207, 10620.105, 325.273, 52860.710 23/06/11,14:15:27,16,09,1, 11.8,1,1, 20.207, 10620.092, 325.281, 52860.721 23/06/11,14:15:27,17,09,1, 11.8,1,1, 20.207, 10620.107, 325.276, 52860.708 23/06/11,14:15:27,18,09,1, 11.8,1,1, 20.207, 10620.099, 325.267, 52860.718 23/06/11,14:15:27,19,09,1, 11.8,1,1, 20.207, 10620.119, 325.292, 52860.695 23/06/11,14:15:28,00,09,1, 12.0,1,1, 20.204, 10620.111, 325.292, 52860.695 23/06/11,14:15:28,01,09,1, 12.0,1,1, 20.204, 10620.123, 325.269, 52860.760 23/06/11,14:15:28,02,09,1, 12.0,1,1, 20.204, 10620.123, 325.293, 52860.757 23/06/11,14:15:28,03,09,1, 12.0,1,1, 20.204, 10620.109, 325.284, 52860.727 23/06/11,14:15:28,04,09,1, 12.0,1,1, 20.204, 10620.146, 325.313, 52860.746 23/06/11,14:15:28,05,09,1, 12.0,1,1, 20.204, 10620.139, 325.293, 52860.694 23/06/11,14:15:28,06,09,1, 12.0,1,1, 20.204, 10620.122, 325.303, 52860.702 23/06/11,14:15:28,07,09,1, 12.0,1,1, 20.204, 10620.142, 325.297, 52860.689 23/06/11,14:15:28,08,09,1, 12.0,1,1, 20.204, 10620.121, 325.303, 52860.780 23/06/11,14:15:28,09,09,1, 12.0,1,1, 20.204, 10620.151, 325.295, 52860.738 23/06/11,14:15:28,10,09,1, 12.0,1,1, 20.204, 10620.136, 325.294, 52860.711 23/06/11,14:15:28,11,09,1, 12.0,1,1, 20.204, 10620.147, 325.325, 52860.779 23/06/11,14:15:28,12,09,1, 12.0,1,1, 20.204, 10620.164, 325.305, 52860.736 23/06/11,14:15:28,13,09,1, 12.0,1,1, 20.204, 10620.180, 325.301, 52860.813 23/06/11,14:15:28,14,09,1, 12.0,1,1, 20.204, 10620.182, 325.330, 52860.766 23/06/11,14:15:28,15,09,1, 12.0,1,1, 20.204, 10620.174, 325.303, 52860.761 23/06/11,14:15:28,16,09,1, 12.0,1,1, 20.204, 10620.188, 325.328, 52860.746 23/06/11,14:15:28,17,09,1, 12.0,1,1, 20.204, 10620.188, 325.322, 52860.752 23/06/11,14:15:28,18,09,1, 12.0,1,1, 20.204, 10620.212, 325.319, 52860.774 23/06/11,14:15:28,19,09,1, 12.0,1,1, 20.204, 10620.195, 325.327, 52860.726 23/06/11,14:15:29,00,09,1, 11.9,1,1, 20.206, 10620.195, 325.327, 52860.726 23/06/11,14:15:29,01,09,1, 11.9,1,1, 20.206, 10620.214, 325.330, 52860.724 23/06/11,14:15:29,02,09,1, 11.9,1,1, 20.206, 10620.210, 325.342, 52860.762 23/06/11,14:15:29,03,09,1, 11.9,1,1, 20.206, 10620.217, 325.361, 52860.746 23/06/11,14:15:29,04,09,1, 11.9,1,1, 20.206, 10620.206, 325.327, 52860.744 23/06/11,14:15:29,05,09,1, 11.9,1,1, 20.206, 10620.215, 325.342, 52860.790 23/06/11,14:15:29,06,09,1, 11.9,1,1, 20.206, 10620.211, 325.320, 52860.768 23/06/11,14:15:29,07,09,1, 11.9,1,1, 20.206, 10620.214, 325.357, 52860.782 23/06/11,14:15:29,08,09,1, 11.9,1,1, 20.206, 10620.230, 325.326, 52860.755 23/06/11,14:15:29,09,09,1, 11.9,1,1, 20.206, 10620.251, 325.330, 52860.778 23/06/11,14:15:29,10,09,1, 11.9,1,1, 20.206, 10620.221, 325.323, 52860.752 23/06/11,14:15:29,11,09,1, 11.9,1,1, 20.206, 10620.240, 325.358, 52860.737 23/06/11,14:15:29,12,09,1, 11.9,1,1, 20.206, 10620.243, 325.367, 52860.900 23/06/11,14:15:29,13,09,1, 11.9,1,1, 20.206, 10620.267, 325.358, 52860.749 23/06/11,14:15:29,14,09,1, 11.9,1,1, 20.206, 10620.277, 325.352, 52860.793 23/06/11,14:15:29,15,09,1, 11.9,1,1, 20.206, 10620.271, 325.333, 52860.786 23/06/11,14:15:29,16,09,1, 11.9,1,1, 20.206, 10620.266, 325.336, 52860.772 23/06/11,14:15:29,17,09,1, 11.9,1,1, 20.206, 10620.270, 325.336, 52860.674 23/06/11,14:15:29,18,09,1, 11.9,1,1, 20.206, 10620.277, 325.358, 52860.813 23/06/11,14:15:29,19,09,1, 11.9,1,1, 20.206, 10620.304, 325.359, 52860.790 23/06/11,14:15:30,00,10,1, 11.9,1,1, 20.204, 10620.303, 325.359, 52860.790 23/06/11,14:15:30,01,10,1, 11.9,1,1, 20.204, 10620.292, 325.348, 52860.772 23/06/11,14:15:30,02,10,1, 11.9,1,1, 20.204, 10620.275, 325.360, 52860.766 23/06/11,14:15:30,03,10,1, 11.9,1,1, 20.204, 10620.263, 325.364, 52860.793 23/06/11,14:15:30,04,10,1, 11.9,1,1, 20.204, 10620.271, 325.354, 52860.763 23/06/11,14:15:30,05,10,1, 11.9,1,1, 20.204, 10620.293, 325.380, 52860.770 23/06/11,14:15:30,06,10,1, 11.9,1,1, 20.204, 10620.284, 325.352, 52860.796 23/06/11,14:15:30,07,10,1, 11.9,1,1, 20.204, 10620.286, 325.376, 52860.764 23/06/11,14:15:30,08,10,1, 11.9,1,1, 20.204, 10620.294, 325.390, 52860.796 23/06/11,14:15:30,09,10,1, 11.9,1,1, 20.204, 10620.296, 325.386, 52860.805 23/06/11,14:15:30,10,10,1, 11.9,1,1, 20.204, 10620.275, 325.403, 52860.795 23/06/11,14:15:30,11,10,1, 11.9,1,1, 20.204, 10620.299, 325.411, 52860.831 23/06/11,14:15:30,12,10,1, 11.9,1,1, 20.204, 10620.312, 325.430, 52860.833 23/06/11,14:15:30,13,10,1, 11.9,1,1, 20.204, 10620.299, 325.393, 52860.756 23/06/11,14:15:30,14,10,1, 11.9,1,1, 20.204, 10620.307, 325.388, 52860.826 23/06/11,14:15:30,15,10,1, 11.9,1,1, 20.204, 10620.285, 325.406, 52860.809 23/06/11,14:15:30,16,10,1, 11.9,1,1, 20.204, 10620.299, 325.395, 52860.809 23/06/11,14:15:30,17,10,1, 11.9,1,1, 20.204, 10620.297, 325.405, 52860.797 23/06/11,14:15:30,18,10,1, 11.9,1,1, 20.204, 10620.276, 325.408, 52860.752 23/06/11,14:15:30,19,10,1, 11.9,1,1, 20.204, 10620.302, 325.404, 52860.731 23/06/11,14:15:31,00,10,1, 11.9,1,1, 20.204, 10620.295, 325.404, 52860.731 23/06/11,14:15:31,01,10,1, 11.9,1,1, 20.204, 10620.251, 325.406, 52860.837 23/06/11,14:15:31,02,10,1, 11.9,1,1, 20.204, 10620.281, 325.420, 52860.783 23/06/11,14:15:31,03,10,1, 11.9,1,1, 20.204, 10620.289, 325.426, 52860.816 23/06/11,14:15:31,04,10,1, 11.9,1,1, 20.204, 10620.295, 325.382, 52860.805 23/06/11,14:15:31,05,10,1, 11.9,1,1, 20.204, 10620.269, 325.419, 52860.762 23/06/11,14:15:31,06,10,1, 11.9,1,1, 20.204, 10620.304, 325.420, 52860.865 23/06/11,14:15:31,07,10,1, 11.9,1,1, 20.204, 10620.291, 325.416, 52860.786 23/06/11,14:15:31,08,10,1, 11.9,1,1, 20.204, 10620.285, 325.414, 52860.773 23/06/11,14:15:31,09,10,1, 11.9,1,1, 20.204, 10620.306, 325.417, 52860.803 23/06/11,14:15:31,10,10,1, 11.9,1,1, 20.204, 10620.321, 325.416, 52860.846 23/06/11,14:15:31,11,10,1, 11.9,1,1, 20.204, 10620.314, 325.401, 52860.774 23/06/11,14:15:31,12,10,1, 11.9,1,1, 20.204, 10620.287, 325.419, 52860.819 23/06/11,14:15:31,13,10,1, 11.9,1,1, 20.204, 10620.305, 325.440, 52860.800 23/06/11,14:15:31,14,10,1, 11.9,1,1, 20.204, 10620.283, 325.432, 52860.796 23/06/11,14:15:31,15,10,1, 11.9,1,1, 20.204, 10620.330, 325.391, 52860.632 23/06/11,14:15:31,16,10,1, 11.9,1,1, 20.204, 10620.290, 325.434, 52860.896 23/06/11,14:15:31,17,10,1, 11.9,1,1, 20.204, 10620.358, 325.401, 52860.643 23/06/11,14:15:31,18,10,1, 11.9,1,1, 20.204, 10620.318, 325.442, 52860.868 23/06/11,14:15:31,19,10,1, 11.9,1,1, 20.204, 10620.306, 325.427, 52860.864 23/06/11,14:15:32,00,10,1, 11.8,1,1, 20.206, 10620.303, 325.427, 52860.864 23/06/11,14:15:32,01,10,1, 11.8,1,1, 20.206, 10620.339, 325.417, 52860.823 23/06/11,14:15:32,02,10,1, 11.8,1,1, 20.206, 10620.330, 325.433, 52860.827 23/06/11,14:15:32,03,10,1, 11.8,1,1, 20.206, 10620.308, 325.418, 52860.828 23/06/11,14:15:32,04,10,1, 11.8,1,1, 20.206, 10620.328, 325.452, 52860.782 23/06/11,14:15:32,05,10,1, 11.8,1,1, 20.206, 10620.335, 325.430, 52860.809 23/06/11,14:15:32,06,10,1, 11.8,1,1, 20.206, 10620.358, 325.454, 52860.855 23/06/11,14:15:32,07,10,1, 11.8,1,1, 20.206, 10620.341, 325.467, 52860.818 23/06/11,14:15:32,08,10,1, 11.8,1,1, 20.206, 10620.377, 325.431, 52860.817 23/06/11,14:15:32,09,10,1, 11.8,1,1, 20.206, 10620.385, 325.461, 52860.854 23/06/11,14:15:32,10,10,1, 11.8,1,1, 20.206, 10620.357, 325.467, 52860.857 23/06/11,14:15:32,11,10,1, 11.8,1,1, 20.206, 10620.375, 325.455, 52860.866 23/06/11,14:15:32,12,10,1, 11.8,1,1, 20.206, 10620.402, 325.470, 52860.824 23/06/11,14:15:32,13,10,1, 11.8,1,1, 20.206, 10620.376, 325.477, 52860.834 23/06/11,14:15:32,14,10,1, 11.8,1,1, 20.206, 10620.383, 325.458, 52860.852 23/06/11,14:15:32,15,10,1, 11.8,1,1, 20.206, 10620.381, 325.449, 52860.845 23/06/11,14:15:32,16,10,1, 11.8,1,1, 20.206, 10620.384, 325.463, 52860.862 23/06/11,14:15:32,17,10,1, 11.8,1,1, 20.206, 10620.404, 325.492, 52860.894 23/06/11,14:15:32,18,10,1, 11.8,1,1, 20.206, 10620.377, 325.453, 52860.842 23/06/11,14:15:32,19,10,1, 11.8,1,1, 20.206, 10620.422, 325.466, 52860.848 23/06/11,14:15:33,00,10,1, 11.9,1,1, 20.204, 10620.420, 325.466, 52860.848 23/06/11,14:15:33,01,10,1, 11.9,1,1, 20.204, 10620.448, 325.458, 52860.834 23/06/11,14:15:33,02,10,1, 11.9,1,1, 20.204, 10620.428, 325.476, 52860.819 23/06/11,14:15:33,03,10,1, 11.9,1,1, 20.204, 10620.421, 325.457, 52860.831 23/06/11,14:15:33,04,10,1, 11.9,1,1, 20.204, 10620.431, 325.461, 52860.838 23/06/11,14:15:33,05,10,1, 11.9,1,1, 20.204, 10620.433, 325.487, 52860.807 23/06/11,14:15:33,06,10,1, 11.9,1,1, 20.204, 10620.460, 325.476, 52860.828 23/06/11,14:15:33,07,10,1, 11.9,1,1, 20.204, 10620.433, 325.485, 52860.812 23/06/11,14:15:33,08,10,1, 11.9,1,1, 20.204, 10620.428, 325.499, 52860.847 23/06/11,14:15:33,09,10,1, 11.9,1,1, 20.204, 10620.450, 325.515, 52860.885 23/06/11,14:15:33,10,10,1, 11.9,1,1, 20.204, 10620.431, 325.506, 52860.880 23/06/11,14:15:33,11,10,1, 11.9,1,1, 20.204, 10620.456, 325.505, 52860.894 23/06/11,14:15:33,12,10,1, 11.9,1,1, 20.204, 10620.454, 325.520, 52860.850 23/06/11,14:15:33,13,10,1, 11.9,1,1, 20.204, 10620.439, 325.510, 52860.875 23/06/11,14:15:33,14,10,1, 11.9,1,1, 20.204, 10620.429, 325.513, 52860.886 23/06/11,14:15:33,15,10,1, 11.9,1,1, 20.204, 10620.434, 325.479, 52860.875 23/06/11,14:15:33,16,10,1, 11.9,1,1, 20.204, 10620.428, 325.494, 52860.907 23/06/11,14:15:33,17,10,1, 11.9,1,1, 20.204, 10620.443, 325.503, 52860.870 23/06/11,14:15:33,18,10,1, 11.9,1,1, 20.204, 10620.478, 325.500, 52860.889 23/06/11,14:15:33,19,10,1, 11.9,1,1, 20.204, 10620.444, 325.498, 52860.850 23/06/11,14:15:34,00,10,1, 11.9,1,1, 20.202, 10620.437, 325.498, 52860.850 23/06/11,14:15:34,01,10,1, 11.9,1,1, 20.202, 10620.483, 325.499, 52860.906 23/06/11,14:15:34,02,10,1, 11.9,1,1, 20.202, 10620.469, 325.496, 52860.878 23/06/11,14:15:34,03,10,1, 11.9,1,1, 20.202, 10620.474, 325.504, 52860.876 23/06/11,14:15:34,04,10,1, 11.9,1,1, 20.202, 10620.478, 325.501, 52860.873 23/06/11,14:15:34,05,10,1, 11.9,1,1, 20.202, 10620.487, 325.497, 52860.852 23/06/11,14:15:34,06,10,1, 11.9,1,1, 20.202, 10620.483, 325.501, 52860.840 23/06/11,14:15:34,07,10,1, 11.9,1,1, 20.202, 10620.491, 325.506, 52860.806 23/06/11,14:15:34,08,10,1, 11.9,1,1, 20.202, 10620.465, 325.509, 52860.832 23/06/11,14:15:34,09,10,1, 11.9,1,1, 20.202, 10620.481, 325.498, 52860.869 23/06/11,14:15:34,10,10,1, 11.9,1,1, 20.202, 10620.462, 325.498, 52860.842 23/06/11,14:15:34,11,10,1, 11.9,1,1, 20.202, 10620.468, 325.510, 52860.846 23/06/11,14:15:34,12,10,1, 11.9,1,1, 20.202, 10620.459, 325.503, 52860.866 23/06/11,14:15:34,13,10,1, 11.9,1,1, 20.202, 10620.481, 325.521, 52860.860 23/06/11,14:15:34,14,10,1, 11.9,1,1, 20.202, 10620.487, 325.511, 52860.875 23/06/11,14:15:34,15,10,1, 11.9,1,1, 20.202, 10620.492, 325.525, 52860.894 23/06/11,14:15:34,16,10,1, 11.9,1,1, 20.202, 10620.480, 325.510, 52860.878 23/06/11,14:15:34,17,10,1, 11.9,1,1, 20.202, 10620.517, 325.508, 52860.885 23/06/11,14:15:34,18,10,1, 11.9,1,1, 20.202, 10620.510, 325.552, 52860.878 23/06/11,14:15:34,19,10,1, 11.9,1,1, 20.202, 10620.516, 325.513, 52860.891 23/06/11,14:15:35,00,10,1, 11.9,1,1, 20.204, 10620.512, 325.513, 52860.891 23/06/11,14:15:35,01,10,1, 11.9,1,1, 20.204, 10620.518, 325.524, 52860.872 23/06/11,14:15:35,02,10,1, 11.9,1,1, 20.204, 10620.531, 325.529, 52860.930 23/06/11,14:15:35,03,10,1, 11.9,1,1, 20.204, 10620.541, 325.541, 52860.865 23/06/11,14:15:35,04,10,1, 11.9,1,1, 20.204, 10620.530, 325.531, 52860.886 23/06/11,14:15:35,05,10,1, 11.9,1,1, 20.204, 10620.527, 325.520, 52860.840 23/06/11,14:15:35,06,10,1, 11.9,1,1, 20.204, 10620.508, 325.537, 52860.849 23/06/11,14:15:35,07,10,1, 11.9,1,1, 20.204, 10620.518, 325.531, 52860.894 23/06/11,14:15:35,08,10,1, 11.9,1,1, 20.204, 10620.544, 325.521, 52860.863 23/06/11,14:15:35,09,10,1, 11.9,1,1, 20.204, 10620.544, 325.544, 52860.896 23/06/11,14:15:35,10,10,1, 11.9,1,1, 20.204, 10620.536, 325.557, 52860.842 23/06/11,14:15:35,11,10,1, 11.9,1,1, 20.204, 10620.547, 325.552, 52860.837 23/06/11,14:15:35,12,10,1, 11.9,1,1, 20.204, 10620.535, 325.558, 52860.879 23/06/11,14:15:35,13,10,1, 11.9,1,1, 20.204, 10620.557, 325.564, 52860.869 23/06/11,14:15:35,14,10,1, 11.9,1,1, 20.204, 10620.543, 325.565, 52860.891 23/06/11,14:15:35,15,10,1, 11.9,1,1, 20.204, 10620.539, 325.595, 52860.907 23/06/11,14:15:35,16,10,1, 11.9,1,1, 20.204, 10620.561, 325.587, 52860.917 23/06/11,14:15:35,17,10,1, 11.9,1,1, 20.204, 10620.556, 325.577, 52860.898 23/06/11,14:15:35,18,10,1, 11.9,1,1, 20.204, 10620.556, 325.568, 52860.860 23/06/11,14:15:35,19,10,1, 11.9,1,1, 20.204, 10620.556, 325.574, 52860.903 23/06/11,14:15:36,00,10,1, 11.9,1,1, 20.204, 10620.553, 325.574, 52860.903 23/06/11,14:15:36,01,10,1, 11.9,1,1, 20.204, 10620.579, 325.580, 52860.874 23/06/11,14:15:36,02,10,1, 11.9,1,1, 20.204, 10620.567, 325.579, 52860.928 23/06/11,14:15:36,03,10,1, 11.9,1,1, 20.204, 10620.586, 325.582, 52860.880 23/06/11,14:15:36,04,10,1, 11.9,1,1, 20.204, 10620.585, 325.587, 52860.938 23/06/11,14:15:36,05,10,1, 11.9,1,1, 20.204, 10620.596, 325.577, 52860.888 23/06/11,14:15:36,06,10,1, 11.9,1,1, 20.204, 10620.624, 325.573, 52860.907 23/06/11,14:15:36,07,10,1, 11.9,1,1, 20.204, 10620.601, 325.606, 52860.902 23/06/11,14:15:36,08,10,1, 11.9,1,1, 20.204, 10620.615, 325.595, 52860.840 23/06/11,14:15:36,09,10,1, 11.9,1,1, 20.204, 10620.628, 325.584, 52860.892 23/06/11,14:15:36,10,10,1, 11.9,1,1, 20.204, 10620.628, 325.582, 52860.887 23/06/11,14:15:36,11,10,1, 11.9,1,1, 20.204, 10620.617, 325.612, 52860.903 23/06/11,14:15:36,12,10,1, 11.9,1,1, 20.204, 10620.646, 325.589, 52860.897 23/06/11,14:15:36,13,10,1, 11.9,1,1, 20.204, 10620.636, 325.614, 52860.906 23/06/11,14:15:36,14,10,1, 11.9,1,1, 20.204, 10620.648, 325.589, 52860.889 23/06/11,14:15:36,15,10,1, 11.9,1,1, 20.204, 10620.655, 325.596, 52860.872 23/06/11,14:15:36,16,10,1, 11.9,1,1, 20.204, 10620.641, 325.596, 52860.933 23/06/11,14:15:36,17,10,1, 11.9,1,1, 20.204, 10620.639, 325.588, 52860.892 23/06/11,14:15:36,18,10,1, 11.9,1,1, 20.204, 10620.675, 325.604, 52860.916 23/06/11,14:15:36,19,10,1, 11.9,1,1, 20.204, 10620.684, 325.594, 52860.919 23/06/11,14:15:37,00,09,1, 11.8,1,1, 20.203, 10620.679, 325.594, 52860.919 23/06/11,14:15:37,01,09,1, 11.8,1,1, 20.203, 10620.660, 325.600, 52860.954 23/06/11,14:15:37,02,09,1, 11.8,1,1, 20.203, 10620.679, 325.595, 52860.892 23/06/11,14:15:37,03,09,1, 11.8,1,1, 20.203, 10620.672, 325.610, 52860.932 23/06/11,14:15:37,04,09,1, 11.8,1,1, 20.203, 10620.660, 325.575, 52860.945 23/06/11,14:15:37,05,09,1, 11.8,1,1, 20.203, 10620.646, 325.596, 52860.913 23/06/11,14:15:37,06,09,1, 11.8,1,1, 20.203, 10620.682, 325.609, 52860.898 23/06/11,14:15:37,07,09,1, 11.8,1,1, 20.203, 10620.662, 325.593, 52860.915 23/06/11,14:15:37,08,09,1, 11.8,1,1, 20.203, 10620.690, 325.591, 52860.875 23/06/11,14:15:37,09,09,1, 11.8,1,1, 20.203, 10620.682, 325.605, 52860.930 23/06/11,14:15:37,10,09,1, 11.8,1,1, 20.203, 10620.669, 325.623, 52860.946 23/06/11,14:15:37,11,09,1, 11.8,1,1, 20.203, 10620.678, 325.584, 52860.925 23/06/11,14:15:37,12,09,1, 11.8,1,1, 20.203, 10620.677, 325.573, 52860.892 23/06/11,14:15:37,13,09,1, 11.8,1,1, 20.203, 10620.674, 325.602, 52860.880 23/06/11,14:15:37,14,09,1, 11.8,1,1, 20.203, 10620.678, 325.570, 52860.904 23/06/11,14:15:37,15,09,1, 11.8,1,1, 20.203, 10620.671, 325.579, 52860.890 23/06/11,14:15:37,16,09,1, 11.8,1,1, 20.203, 10620.683, 325.596, 52860.889 23/06/11,14:15:37,17,09,1, 11.8,1,1, 20.203, 10620.681, 325.602, 52860.891 23/06/11,14:15:37,18,09,1, 11.8,1,1, 20.203, 10620.673, 325.590, 52860.914 23/06/11,14:15:37,19,09,1, 11.8,1,1, 20.203, 10620.671, 325.578, 52860.921 23/06/11,14:15:38,00,10,1, 11.9,1,1, 20.202, 10620.670, 325.578, 52860.921 23/06/11,14:15:38,01,10,1, 11.9,1,1, 20.202, 10620.685, 325.600, 52860.952 23/06/11,14:15:38,02,10,1, 11.9,1,1, 20.202, 10620.682, 325.613, 52860.957 23/06/11,14:15:38,03,10,1, 11.9,1,1, 20.202, 10620.689, 325.612, 52860.914 23/06/11,14:15:38,04,10,1, 11.9,1,1, 20.202, 10620.696, 325.587, 52860.927 23/06/11,14:15:38,05,10,1, 11.9,1,1, 20.202, 10620.689, 325.613, 52860.965 23/06/11,14:15:38,06,10,1, 11.9,1,1, 20.202, 10620.700, 325.627, 52860.949 23/06/11,14:15:38,07,10,1, 11.9,1,1, 20.202, 10620.699, 325.630, 52860.974 23/06/11,14:15:38,08,10,1, 11.9,1,1, 20.202, 10620.693, 325.606, 52860.946 23/06/11,14:15:38,09,10,1, 11.9,1,1, 20.202, 10620.699, 325.621, 52861.017 23/06/11,14:15:38,10,10,1, 11.9,1,1, 20.202, 10620.715, 325.636, 52860.979 23/06/11,14:15:38,11,10,1, 11.9,1,1, 20.202, 10620.712, 325.618, 52860.985 23/06/11,14:15:38,12,10,1, 11.9,1,1, 20.202, 10620.719, 325.631, 52861.011 23/06/11,14:15:38,13,10,1, 11.9,1,1, 20.202, 10620.748, 325.617, 52860.957 23/06/11,14:15:38,14,10,1, 11.9,1,1, 20.202, 10620.754, 325.618, 52860.958 23/06/11,14:15:38,15,10,1, 11.9,1,1, 20.202, 10620.746, 325.624, 52860.945 23/06/11,14:15:38,16,10,1, 11.9,1,1, 20.202, 10620.760, 325.627, 52860.979 23/06/11,14:15:38,17,10,1, 11.9,1,1, 20.202, 10620.763, 325.612, 52860.990 23/06/11,14:15:38,18,10,1, 11.9,1,1, 20.202, 10620.763, 325.611, 52860.967 23/06/11,14:15:38,19,10,1, 11.9,1,1, 20.202, 10620.775, 325.612, 52860.981 23/06/11,14:15:39,00,10,1, 12.0,1,1, 20.202, 10620.770, 325.612, 52860.981 23/06/11,14:15:39,01,10,1, 12.0,1,1, 20.202, 10620.785, 325.615, 52860.973 23/06/11,14:15:39,02,10,1, 12.0,1,1, 20.202, 10620.773, 325.588, 52860.962 23/06/11,14:15:39,03,10,1, 12.0,1,1, 20.202, 10620.778, 325.616, 52860.978 23/06/11,14:15:39,04,10,1, 12.0,1,1, 20.202, 10620.791, 325.644, 52860.945 23/06/11,14:15:39,05,10,1, 12.0,1,1, 20.202, 10620.800, 325.631, 52860.971 23/06/11,14:15:39,06,10,1, 12.0,1,1, 20.202, 10620.818, 325.619, 52861.004 23/06/11,14:15:39,07,10,1, 12.0,1,1, 20.202, 10620.799, 325.626, 52860.929 23/06/11,14:15:39,08,10,1, 12.0,1,1, 20.202, 10620.802, 325.624, 52860.978 23/06/11,14:15:39,09,10,1, 12.0,1,1, 20.202, 10620.821, 325.626, 52860.946 23/06/11,14:15:39,10,10,1, 12.0,1,1, 20.202, 10620.818, 325.619, 52860.969 23/06/11,14:15:39,11,10,1, 12.0,1,1, 20.202, 10620.821, 325.643, 52860.948 23/06/11,14:15:39,12,10,1, 12.0,1,1, 20.202, 10620.813, 325.640, 52860.959 23/06/11,14:15:39,13,10,1, 12.0,1,1, 20.202, 10620.828, 325.646, 52860.986 23/06/11,14:15:39,14,10,1, 12.0,1,1, 20.202, 10620.790, 325.624, 52860.922 23/06/11,14:15:39,15,10,1, 12.0,1,1, 20.202, 10620.833, 325.642, 52860.915 23/06/11,14:15:39,16,10,1, 12.0,1,1, 20.202, 10620.832, 325.625, 52860.970 23/06/11,14:15:39,17,10,1, 12.0,1,1, 20.202, 10620.830, 325.648, 52860.987 23/06/11,14:15:39,18,10,1, 12.0,1,1, 20.202, 10620.855, 325.662, 52861.001 23/06/11,14:15:39,19,10,1, 12.0,1,1, 20.202, 10620.833, 325.649, 52861.004 23/06/11,14:15:40,00,09,1, 11.9,1,1, 20.205, 10620.829, 325.649, 52861.004 23/06/11,14:15:40,01,09,1, 11.9,1,1, 20.205, 10620.843, 325.665, 52860.982 23/06/11,14:15:40,02,09,1, 11.9,1,1, 20.205, 10620.824, 325.650, 52861.018 23/06/11,14:15:40,03,09,1, 11.9,1,1, 20.205, 10620.836, 325.660, 52860.979 23/06/11,14:15:40,04,09,1, 11.9,1,1, 20.205, 10620.854, 325.661, 52860.976 23/06/11,14:15:40,05,09,1, 11.9,1,1, 20.205, 10620.831, 325.636, 52860.973 23/06/11,14:15:40,06,09,1, 11.9,1,1, 20.205, 10620.863, 325.669, 52861.016 23/06/11,14:15:40,07,09,1, 11.9,1,1, 20.205, 10620.869, 325.661, 52861.010 23/06/11,14:15:40,08,09,1, 11.9,1,1, 20.205, 10620.855, 325.674, 52861.019 23/06/11,14:15:40,09,09,1, 11.9,1,1, 20.205, 10620.845, 325.670, 52861.111 23/06/11,14:15:40,10,09,1, 11.9,1,1, 20.205, 10620.878, 325.659, 52860.981 23/06/11,14:15:40,11,09,1, 11.9,1,1, 20.205, 10620.894, 325.670, 52861.023 23/06/11,14:15:40,12,09,1, 11.9,1,1, 20.205, 10620.896, 325.669, 52860.985 23/06/11,14:15:40,13,09,1, 11.9,1,1, 20.205, 10620.856, 325.674, 52860.943 23/06/11,14:15:40,14,09,1, 11.9,1,1, 20.205, 10620.896, 325.664, 52861.013 23/06/11,14:15:40,15,09,1, 11.9,1,1, 20.205, 10620.897, 325.661, 52861.005 23/06/11,14:15:40,16,09,1, 11.9,1,1, 20.205, 10620.872, 325.664, 52860.990 23/06/11,14:15:40,17,09,1, 11.9,1,1, 20.205, 10620.876, 325.684, 52861.034 23/06/11,14:15:40,18,09,1, 11.9,1,1, 20.205, 10620.918, 325.669, 52860.991 23/06/11,14:15:40,19,09,1, 11.9,1,1, 20.205, 10620.923, 325.676, 52861.017 23/06/11,14:15:41,00,10,1, 11.9,1,1, 20.202, 10620.921, 325.676, 52861.017 23/06/11,14:15:41,01,10,1, 11.9,1,1, 20.202, 10620.913, 325.680, 52861.020 23/06/11,14:15:41,02,10,1, 11.9,1,1, 20.202, 10620.894, 325.680, 52861.008 23/06/11,14:15:41,03,10,1, 11.9,1,1, 20.202, 10620.893, 325.693, 52861.017 23/06/11,14:15:41,04,10,1, 11.9,1,1, 20.202, 10620.889, 325.665, 52861.038 23/06/11,14:15:41,05,10,1, 11.9,1,1, 20.202, 10620.928, 325.657, 52861.037 23/06/11,14:15:41,06,10,1, 11.9,1,1, 20.202, 10620.944, 325.682, 52861.036 23/06/11,14:15:41,07,10,1, 11.9,1,1, 20.202, 10620.935, 325.666, 52860.981 23/06/11,14:15:41,08,10,1, 11.9,1,1, 20.202, 10620.909, 325.701, 52860.998 23/06/11,14:15:41,09,10,1, 11.9,1,1, 20.202, 10620.928, 325.693, 52861.052 23/06/11,14:15:41,10,10,1, 11.9,1,1, 20.202, 10620.913, 325.689, 52860.991 23/06/11,14:15:41,11,10,1, 11.9,1,1, 20.202, 10620.929, 325.690, 52861.032 23/06/11,14:15:41,12,10,1, 11.9,1,1, 20.202, 10620.922, 325.668, 52861.031 23/06/11,14:15:41,13,10,1, 11.9,1,1, 20.202, 10620.905, 325.711, 52861.020 23/06/11,14:15:41,14,10,1, 11.9,1,1, 20.202, 10620.948, 325.678, 52861.008 23/06/11,14:15:41,15,10,1, 11.9,1,1, 20.202, 10620.932, 325.694, 52861.034 23/06/11,14:15:41,16,10,1, 11.9,1,1, 20.202, 10620.934, 325.688, 52861.000 23/06/11,14:15:41,17,10,1, 11.9,1,1, 20.202, 10620.958, 325.690, 52860.997 23/06/11,14:15:41,18,10,1, 11.9,1,1, 20.202, 10620.948, 325.709, 52860.999 23/06/11,14:15:41,19,10,1, 11.9,1,1, 20.202, 10620.959, 325.692, 52860.979 23/06/11,14:15:42,00,10,1, 11.8,1,1, 20.207, 10620.954, 325.692, 52860.979 23/06/11,14:15:42,01,10,1, 11.8,1,1, 20.207, 10620.957, 325.740, 52861.018 23/06/11,14:15:42,02,10,1, 11.8,1,1, 20.207, 10620.959, 325.714, 52860.999 23/06/11,14:15:42,03,10,1, 11.8,1,1, 20.207, 10620.942, 325.732, 52861.014 23/06/11,14:15:42,04,10,1, 11.8,1,1, 20.207, 10620.939, 325.709, 52861.013 23/06/11,14:15:42,05,10,1, 11.8,1,1, 20.207, 10620.970, 325.721, 52861.073 23/06/11,14:15:42,06,10,1, 11.8,1,1, 20.207, 10620.958, 325.736, 52861.055 23/06/11,14:15:42,07,10,1, 11.8,1,1, 20.207, 10620.960, 325.727, 52861.062 23/06/11,14:15:42,08,10,1, 11.8,1,1, 20.207, 10620.971, 325.732, 52861.010 23/06/11,14:15:42,09,10,1, 11.8,1,1, 20.207, 10620.969, 325.735, 52860.994 23/06/11,14:15:42,10,10,1, 11.8,1,1, 20.207, 10620.979, 325.721, 52861.043 23/06/11,14:15:42,11,10,1, 11.8,1,1, 20.207, 10620.996, 325.708, 52861.040 23/06/11,14:15:42,12,10,1, 11.8,1,1, 20.207, 10620.981, 325.727, 52861.024 23/06/11,14:15:42,13,10,1, 11.8,1,1, 20.207, 10621.009, 325.716, 52861.029 23/06/11,14:15:42,14,10,1, 11.8,1,1, 20.207, 10621.033, 325.724, 52861.058 23/06/11,14:15:42,15,10,1, 11.8,1,1, 20.207, 10621.031, 325.730, 52861.035 23/06/11,14:15:42,16,10,1, 11.8,1,1, 20.207, 10621.028, 325.734, 52861.031 23/06/11,14:15:42,17,10,1, 11.8,1,1, 20.207, 10621.009, 325.735, 52861.026 23/06/11,14:15:42,18,10,1, 11.8,1,1, 20.207, 10621.016, 325.743, 52861.024 23/06/11,14:15:42,19,10,1, 11.8,1,1, 20.207, 10621.032, 325.725, 52860.982 23/06/11,14:15:43,00,10,1, 11.9,1,1, 20.205, 10621.029, 325.725, 52860.982 23/06/11,14:15:43,01,10,1, 11.9,1,1, 20.205, 10621.057, 325.739, 52861.048 23/06/11,14:15:43,02,10,1, 11.9,1,1, 20.205, 10621.057, 325.734, 52861.030 23/06/11,14:15:43,03,10,1, 11.9,1,1, 20.205, 10621.061, 325.733, 52861.047 23/06/11,14:15:43,04,10,1, 11.9,1,1, 20.205, 10621.062, 325.735, 52861.067 23/06/11,14:15:43,05,10,1, 11.9,1,1, 20.205, 10621.053, 325.746, 52861.060 23/06/11,14:15:43,06,10,1, 11.9,1,1, 20.205, 10621.045, 325.734, 52861.014 23/06/11,14:15:43,07,10,1, 11.9,1,1, 20.205, 10621.064, 325.743, 52861.028 23/06/11,14:15:43,08,10,1, 11.9,1,1, 20.205, 10621.081, 325.742, 52861.022 23/06/11,14:15:43,09,10,1, 11.9,1,1, 20.205, 10621.081, 325.749, 52861.066 23/06/11,14:15:43,10,10,1, 11.9,1,1, 20.205, 10621.093, 325.757, 52861.044 23/06/11,14:15:43,11,10,1, 11.9,1,1, 20.205, 10621.092, 325.765, 52861.006 23/06/11,14:15:43,12,10,1, 11.9,1,1, 20.205, 10621.108, 325.746, 52861.078 23/06/11,14:15:43,13,10,1, 11.9,1,1, 20.205, 10621.078, 325.768, 52861.053 23/06/11,14:15:43,14,10,1, 11.9,1,1, 20.205, 10621.114, 325.772, 52861.034 23/06/11,14:15:43,15,10,1, 11.9,1,1, 20.205, 10621.108, 325.778, 52861.050 23/06/11,14:15:43,16,10,1, 11.9,1,1, 20.205, 10621.117, 325.785, 52861.089 23/06/11,14:15:43,17,10,1, 11.9,1,1, 20.205, 10621.102, 325.786, 52861.035 23/06/11,14:15:43,18,10,1, 11.9,1,1, 20.205, 10621.130, 325.785, 52861.073 23/06/11,14:15:43,19,10,1, 11.9,1,1, 20.205, 10621.130, 325.782, 52861.056 23/06/11,14:15:44,00,10,1, 11.9,1,1, 20.206, 10621.129, 325.782, 52861.056 23/06/11,14:15:44,01,10,1, 11.9,1,1, 20.206, 10621.136, 325.788, 52861.050 23/06/11,14:15:44,02,10,1, 11.9,1,1, 20.206, 10621.113, 325.801, 52861.086 23/06/11,14:15:44,03,10,1, 11.9,1,1, 20.206, 10621.126, 325.802, 52861.059 23/06/11,14:15:44,04,10,1, 11.9,1,1, 20.206, 10621.121, 325.815, 52861.071 23/06/11,14:15:44,05,10,1, 11.9,1,1, 20.206, 10621.106, 325.806, 52861.072 23/06/11,14:15:44,06,10,1, 11.9,1,1, 20.206, 10621.111, 325.800, 52861.093 23/06/11,14:15:44,07,10,1, 11.9,1,1, 20.206, 10621.112, 325.806, 52861.046 23/06/11,14:15:44,08,10,1, 11.9,1,1, 20.206, 10621.103, 325.797, 52861.060 23/06/11,14:15:44,09,10,1, 11.9,1,1, 20.206, 10621.141, 325.796, 52861.028 23/06/11,14:15:44,10,10,1, 11.9,1,1, 20.206, 10621.133, 325.803, 52861.047 23/06/11,14:15:44,11,10,1, 11.9,1,1, 20.206, 10621.154, 325.795, 52861.032 23/06/11,14:15:44,12,10,1, 11.9,1,1, 20.206, 10621.154, 325.795, 52861.082 23/06/11,14:15:44,13,10,1, 11.9,1,1, 20.206, 10621.167, 325.830, 52861.082 23/06/11,14:15:44,14,10,1, 11.9,1,1, 20.206, 10621.172, 325.806, 52861.102 23/06/11,14:15:44,15,10,1, 11.9,1,1, 20.206, 10621.177, 325.798, 52861.040 23/06/11,14:15:44,16,10,1, 11.9,1,1, 20.206, 10621.153, 325.842, 52861.068 23/06/11,14:15:44,17,10,1, 11.9,1,1, 20.206, 10621.142, 325.809, 52861.054 23/06/11,14:15:44,18,10,1, 11.9,1,1, 20.206, 10621.127, 325.812, 52861.073 23/06/11,14:15:44,19,10,1, 11.9,1,1, 20.206, 10621.149, 325.811, 52861.048 23/06/11,14:15:45,00,10,1, 12.0,1,1, 20.203, 10621.146, 325.811, 52861.048 23/06/11,14:15:45,01,10,1, 12.0,1,1, 20.203, 10621.156, 325.821, 52861.089 23/06/11,14:15:45,02,10,1, 12.0,1,1, 20.203, 10621.165, 325.812, 52861.102 23/06/11,14:15:45,03,10,1, 12.0,1,1, 20.203, 10621.162, 325.806, 52861.106 23/06/11,14:15:45,04,10,1, 12.0,1,1, 20.203, 10621.149, 325.797, 52861.118 23/06/11,14:15:45,05,10,1, 12.0,1,1, 20.203, 10621.163, 325.802, 52861.058 23/06/11,14:15:45,06,10,1, 12.0,1,1, 20.203, 10621.170, 325.823, 52861.088 23/06/11,14:15:45,07,10,1, 12.0,1,1, 20.203, 10621.148, 325.810, 52861.097 23/06/11,14:15:45,08,10,1, 12.0,1,1, 20.203, 10621.177, 325.840, 52861.088 23/06/11,14:15:45,09,10,1, 12.0,1,1, 20.203, 10621.172, 325.832, 52861.108 23/06/11,14:15:45,10,10,1, 12.0,1,1, 20.203, 10621.198, 325.819, 52861.124 23/06/11,14:15:45,11,10,1, 12.0,1,1, 20.203, 10621.201, 325.820, 52861.067 23/06/11,14:15:45,12,10,1, 12.0,1,1, 20.203, 10621.210, 325.806, 52861.113 23/06/11,14:15:45,13,10,1, 12.0,1,1, 20.203, 10621.194, 325.837, 52861.088 23/06/11,14:15:45,14,10,1, 12.0,1,1, 20.203, 10621.189, 325.852, 52861.107 23/06/11,14:15:45,15,10,1, 12.0,1,1, 20.203, 10621.204, 325.836, 52861.096 23/06/11,14:15:45,16,10,1, 12.0,1,1, 20.203, 10621.210, 325.841, 52861.079 23/06/11,14:15:45,17,10,1, 12.0,1,1, 20.203, 10621.212, 325.827, 52861.068 23/06/11,14:15:45,18,10,1, 12.0,1,1, 20.203, 10621.212, 325.841, 52861.108 23/06/11,14:15:45,19,10,1, 12.0,1,1, 20.203, 10621.196, 325.854, 52861.085 23/06/11,14:15:46,00,10,1, 11.9,1,1, 20.205, 10621.188, 325.854, 52861.085 23/06/11,14:15:46,01,10,1, 11.9,1,1, 20.205, 10621.224, 325.836, 52861.091 23/06/11,14:15:46,02,10,1, 11.9,1,1, 20.205, 10621.224, 325.850, 52861.154 23/06/11,14:15:46,03,10,1, 11.9,1,1, 20.205, 10621.226, 325.841, 52861.110 23/06/11,14:15:46,04,10,1, 11.9,1,1, 20.205, 10621.220, 325.843, 52861.158 23/06/11,14:15:46,05,10,1, 11.9,1,1, 20.205, 10621.256, 325.850, 52861.128 23/06/11,14:15:46,06,10,1, 11.9,1,1, 20.205, 10621.242, 325.835, 52861.104 23/06/11,14:15:46,07,10,1, 11.9,1,1, 20.205, 10621.257, 325.851, 52861.161 23/06/11,14:15:46,08,10,1, 11.9,1,1, 20.205, 10621.253, 325.860, 52861.103 23/06/11,14:15:46,09,10,1, 11.9,1,1, 20.205, 10621.263, 325.859, 52861.122 23/06/11,14:15:46,10,10,1, 11.9,1,1, 20.205, 10621.264, 325.864, 52861.175 23/06/11,14:15:46,11,10,1, 11.9,1,1, 20.205, 10621.283, 325.886, 52861.132 23/06/11,14:15:46,12,10,1, 11.9,1,1, 20.205, 10621.270, 325.877, 52861.139 23/06/11,14:15:46,13,10,1, 11.9,1,1, 20.205, 10621.257, 325.881, 52861.129 23/06/11,14:15:46,14,10,1, 11.9,1,1, 20.205, 10621.284, 325.896, 52861.137 23/06/11,14:15:46,15,10,1, 11.9,1,1, 20.205, 10621.287, 325.858, 52861.125 23/06/11,14:15:46,16,10,1, 11.9,1,1, 20.205, 10621.299, 325.901, 52861.118 23/06/11,14:15:46,17,10,1, 11.9,1,1, 20.205, 10621.260, 325.904, 52861.126 23/06/11,14:15:46,18,10,1, 11.9,1,1, 20.205, 10621.261, 325.897, 52861.121 23/06/11,14:15:46,19,10,1, 11.9,1,1, 20.205, 10621.276, 325.858, 52861.111 23/06/11,14:15:47,00,10,1, 11.9,1,1, 20.204, 10621.271, 325.858, 52861.111 23/06/11,14:15:47,01,10,1, 11.9,1,1, 20.204, 10621.297, 325.875, 52861.147 23/06/11,14:15:47,02,10,1, 11.9,1,1, 20.204, 10621.303, 325.900, 52861.128 23/06/11,14:15:47,03,10,1, 11.9,1,1, 20.204, 10621.289, 325.860, 52861.151 23/06/11,14:15:47,04,10,1, 11.9,1,1, 20.204, 10621.325, 325.873, 52861.144 23/06/11,14:15:47,05,10,1, 11.9,1,1, 20.204, 10621.346, 325.890, 52861.146 23/06/11,14:15:47,06,10,1, 11.9,1,1, 20.204, 10621.329, 325.872, 52861.112 23/06/11,14:15:47,07,10,1, 11.9,1,1, 20.204, 10621.326, 325.874, 52861.140 23/06/11,14:15:47,08,10,1, 11.9,1,1, 20.204, 10621.372, 325.891, 52861.178 23/06/11,14:15:47,09,10,1, 11.9,1,1, 20.204, 10621.370, 325.879, 52861.152 23/06/11,14:15:47,10,10,1, 11.9,1,1, 20.204, 10621.335, 325.883, 52861.175 23/06/11,14:15:47,11,10,1, 11.9,1,1, 20.204, 10621.357, 325.907, 52861.135 23/06/11,14:15:47,12,10,1, 11.9,1,1, 20.204, 10621.370, 325.872, 52861.174 23/06/11,14:15:47,13,10,1, 11.9,1,1, 20.204, 10621.379, 325.887, 52861.181 23/06/11,14:15:47,14,10,1, 11.9,1,1, 20.204, 10621.404, 325.900, 52861.151 23/06/11,14:15:47,15,10,1, 11.9,1,1, 20.204, 10621.392, 325.878, 52861.183 23/06/11,14:15:47,16,10,1, 11.9,1,1, 20.204, 10621.365, 325.890, 52861.116 23/06/11,14:15:47,17,10,1, 11.9,1,1, 20.204, 10621.421, 325.882, 52861.135 23/06/11,14:15:47,18,10,1, 11.9,1,1, 20.204, 10621.398, 325.878, 52861.153 23/06/11,14:15:47,19,10,1, 11.9,1,1, 20.204, 10621.398, 325.886, 52861.146 23/06/11,14:15:48,00,10,1, 11.9,1,1, 20.205, 10621.396, 325.886, 52861.146 23/06/11,14:15:48,01,10,1, 11.9,1,1, 20.205, 10621.416, 325.867, 52861.183 23/06/11,14:15:48,02,10,1, 11.9,1,1, 20.205, 10621.431, 325.881, 52861.171 23/06/11,14:15:48,03,10,1, 11.9,1,1, 20.205, 10621.423, 325.877, 52861.184 23/06/11,14:15:48,04,10,1, 11.9,1,1, 20.205, 10621.437, 325.869, 52861.171 23/06/11,14:15:48,05,10,1, 11.9,1,1, 20.205, 10621.399, 325.855, 52861.158 23/06/11,14:15:48,06,10,1, 11.9,1,1, 20.205, 10621.417, 325.848, 52861.129 23/06/11,14:15:48,07,10,1, 11.9,1,1, 20.205, 10621.423, 325.850, 52861.105 23/06/11,14:15:48,08,10,1, 11.9,1,1, 20.205, 10621.413, 325.855, 52861.149 23/06/11,14:15:48,09,10,1, 11.9,1,1, 20.205, 10621.447, 325.844, 52861.163 23/06/11,14:15:48,10,10,1, 11.9,1,1, 20.205, 10621.412, 325.876, 52861.109 23/06/11,14:15:48,11,10,1, 11.9,1,1, 20.205, 10621.424, 325.872, 52861.174 23/06/11,14:15:48,12,10,1, 11.9,1,1, 20.205, 10621.450, 325.867, 52861.145 23/06/11,14:15:48,13,10,1, 11.9,1,1, 20.205, 10621.446, 325.875, 52861.158 23/06/11,14:15:48,14,10,1, 11.9,1,1, 20.205, 10621.459, 325.844, 52861.232 23/06/11,14:15:48,15,10,1, 11.9,1,1, 20.205, 10621.471, 325.847, 52861.124 23/06/11,14:15:48,16,10,1, 11.9,1,1, 20.205, 10621.455, 325.862, 52861.171 23/06/11,14:15:48,17,10,1, 11.9,1,1, 20.205, 10621.457, 325.859, 52861.168 23/06/11,14:15:48,18,10,1, 11.9,1,1, 20.205, 10621.477, 325.856, 52861.156 23/06/11,14:15:48,19,10,1, 11.9,1,1, 20.205, 10621.490, 325.872, 52861.187 23/06/11,14:15:49,00,10,1, 12.0,1,1, 20.204, 10621.488, 325.872, 52861.187 23/06/11,14:15:49,01,10,1, 12.0,1,1, 20.204, 10621.486, 325.873, 52861.185 23/06/11,14:15:49,02,10,1, 12.0,1,1, 20.204, 10621.492, 325.857, 52861.205 23/06/11,14:15:49,03,10,1, 12.0,1,1, 20.204, 10621.512, 325.871, 52861.191 23/06/11,14:15:49,04,10,1, 12.0,1,1, 20.204, 10621.497, 325.869, 52861.141 23/06/11,14:15:49,05,10,1, 12.0,1,1, 20.204, 10621.497, 325.875, 52861.201 23/06/11,14:15:49,06,10,1, 12.0,1,1, 20.204, 10621.521, 325.890, 52861.179 23/06/11,14:15:49,07,10,1, 12.0,1,1, 20.204, 10621.522, 325.896, 52861.199 23/06/11,14:15:49,08,10,1, 12.0,1,1, 20.204, 10621.528, 325.900, 52861.153 23/06/11,14:15:49,09,10,1, 12.0,1,1, 20.204, 10621.518, 325.898, 52861.188 23/06/11,14:15:49,10,10,1, 12.0,1,1, 20.204, 10621.515, 325.902, 52861.189 23/06/11,14:15:49,11,10,1, 12.0,1,1, 20.204, 10621.542, 325.933, 52861.225 23/06/11,14:15:49,12,10,1, 12.0,1,1, 20.204, 10621.546, 325.904, 52861.203 23/06/11,14:15:49,13,10,1, 12.0,1,1, 20.204, 10621.534, 325.891, 52861.169 23/06/11,14:15:49,14,10,1, 12.0,1,1, 20.204, 10621.530, 325.913, 52861.196 23/06/11,14:15:49,15,10,1, 12.0,1,1, 20.204, 10621.539, 325.889, 52861.186 23/06/11,14:15:49,16,10,1, 12.0,1,1, 20.204, 10621.534, 325.908, 52861.203 23/06/11,14:15:49,17,10,1, 12.0,1,1, 20.204, 10621.541, 325.910, 52861.200 23/06/11,14:15:49,18,10,1, 12.0,1,1, 20.204, 10621.567, 325.932, 52861.205 23/06/11,14:15:49,19,10,1, 12.0,1,1, 20.204, 10621.560, 325.944, 52861.248 23/06/11,14:15:50,00,10,1, 12.0,1,1, 20.203, 10621.555, 325.944, 52861.248 23/06/11,14:15:50,01,10,1, 12.0,1,1, 20.203, 10621.579, 325.932, 52861.210 23/06/11,14:15:50,02,10,1, 12.0,1,1, 20.203, 10621.539, 325.945, 52861.179 23/06/11,14:15:50,03,10,1, 12.0,1,1, 20.203, 10621.584, 325.923, 52861.194 23/06/11,14:15:50,04,10,1, 12.0,1,1, 20.203, 10621.573, 325.942, 52861.190 23/06/11,14:15:50,05,10,1, 12.0,1,1, 20.203, 10621.567, 325.929, 52861.229 23/06/11,14:15:50,06,10,1, 12.0,1,1, 20.203, 10621.555, 325.942, 52861.219 23/06/11,14:15:50,07,10,1, 12.0,1,1, 20.203, 10621.558, 325.945, 52861.255 23/06/11,14:15:50,08,10,1, 12.0,1,1, 20.203, 10621.601, 325.925, 52861.210 23/06/11,14:15:50,09,10,1, 12.0,1,1, 20.203, 10621.569, 325.962, 52861.219 23/06/11,14:15:50,10,10,1, 12.0,1,1, 20.203, 10621.596, 325.947, 52861.233 23/06/11,14:15:50,11,10,1, 12.0,1,1, 20.203, 10621.602, 325.928, 52861.191 23/06/11,14:15:50,12,10,1, 12.0,1,1, 20.203, 10621.596, 325.935, 52861.193 23/06/11,14:15:50,13,10,1, 12.0,1,1, 20.203, 10621.621, 325.929, 52861.239 23/06/11,14:15:50,14,10,1, 12.0,1,1, 20.203, 10621.585, 325.930, 52861.237 23/06/11,14:15:50,15,10,1, 12.0,1,1, 20.203, 10621.612, 325.919, 52861.219 23/06/11,14:15:50,16,10,1, 12.0,1,1, 20.203, 10621.617, 325.918, 52861.191 23/06/11,14:15:50,17,10,1, 12.0,1,1, 20.203, 10621.635, 325.948, 52861.228 23/06/11,14:15:50,18,10,1, 12.0,1,1, 20.203, 10621.646, 325.914, 52861.226 23/06/11,14:15:50,19,10,1, 12.0,1,1, 20.203, 10621.652, 325.927, 52861.223 23/06/11,14:15:51,00,10,1, 11.9,1,1, 20.205, 10621.647, 325.927, 52861.223 23/06/11,14:15:51,01,10,1, 11.9,1,1, 20.205, 10621.672, 325.912, 52861.245 23/06/11,14:15:51,02,10,1, 11.9,1,1, 20.205, 10621.678, 325.900, 52861.188 23/06/11,14:15:51,03,10,1, 11.9,1,1, 20.205, 10621.662, 325.913, 52861.226 23/06/11,14:15:51,04,10,1, 11.9,1,1, 20.205, 10621.666, 325.907, 52861.201 23/06/11,14:15:51,05,10,1, 11.9,1,1, 20.205, 10621.687, 325.913, 52861.234 23/06/11,14:15:51,06,10,1, 11.9,1,1, 20.205, 10621.696, 325.928, 52861.224 23/06/11,14:15:51,07,10,1, 11.9,1,1, 20.205, 10621.694, 325.901, 52861.219 23/06/11,14:15:51,08,10,1, 11.9,1,1, 20.205, 10621.714, 325.919, 52861.219 23/06/11,14:15:51,09,10,1, 11.9,1,1, 20.205, 10621.705, 325.913, 52861.225 23/06/11,14:15:51,10,10,1, 11.9,1,1, 20.205, 10621.684, 325.924, 52861.280 23/06/11,14:15:51,11,10,1, 11.9,1,1, 20.205, 10621.734, 325.916, 52861.249 23/06/11,14:15:51,12,10,1, 11.9,1,1, 20.205, 10621.708, 325.938, 52861.216 23/06/11,14:15:51,13,10,1, 11.9,1,1, 20.205, 10621.723, 325.931, 52861.272 23/06/11,14:15:51,14,10,1, 11.9,1,1, 20.205, 10621.737, 325.914, 52861.249 23/06/11,14:15:51,15,10,1, 11.9,1,1, 20.205, 10621.735, 325.914, 52861.232 23/06/11,14:15:51,16,10,1, 11.9,1,1, 20.205, 10621.732, 325.932, 52861.230 23/06/11,14:15:51,17,10,1, 11.9,1,1, 20.205, 10621.745, 325.924, 52861.216 23/06/11,14:15:51,18,10,1, 11.9,1,1, 20.205, 10621.732, 325.911, 52861.267 23/06/11,14:15:51,19,10,1, 11.9,1,1, 20.205, 10621.754, 325.959, 52861.279 23/06/11,14:15:52,00,10,1, 11.9,1,1, 20.206, 10621.747, 325.959, 52861.279 23/06/11,14:15:52,01,10,1, 11.9,1,1, 20.206, 10621.754, 325.923, 52861.221 23/06/11,14:15:52,02,10,1, 11.9,1,1, 20.206, 10621.761, 325.944, 52861.251 23/06/11,14:15:52,03,10,1, 11.9,1,1, 20.206, 10621.762, 325.938, 52861.226 23/06/11,14:15:52,04,10,1, 11.9,1,1, 20.206, 10621.785, 325.937, 52861.223 23/06/11,14:15:52,05,10,1, 11.9,1,1, 20.206, 10621.776, 325.926, 52861.246 23/06/11,14:15:52,06,10,1, 11.9,1,1, 20.206, 10621.777, 325.916, 52861.193 23/06/11,14:15:52,07,10,1, 11.9,1,1, 20.206, 10621.788, 325.935, 52861.244 23/06/11,14:15:52,08,10,1, 11.9,1,1, 20.206, 10621.754, 325.937, 52861.237 23/06/11,14:15:52,09,10,1, 11.9,1,1, 20.206, 10621.792, 325.932, 52861.250 23/06/11,14:15:52,10,10,1, 11.9,1,1, 20.206, 10621.797, 325.932, 52861.242 23/06/11,14:15:52,11,10,1, 11.9,1,1, 20.206, 10621.831, 325.906, 52861.215 23/06/11,14:15:52,12,10,1, 11.9,1,1, 20.206, 10621.846, 325.924, 52861.195 23/06/11,14:15:52,13,10,1, 11.9,1,1, 20.206, 10621.849, 325.943, 52861.199 23/06/11,14:15:52,14,10,1, 11.9,1,1, 20.206, 10621.830, 325.937, 52861.250 23/06/11,14:15:52,15,10,1, 11.9,1,1, 20.206, 10621.834, 325.942, 52861.245 23/06/11,14:15:52,16,10,1, 11.9,1,1, 20.206, 10621.855, 325.905, 52861.233 23/06/11,14:15:52,17,10,1, 11.9,1,1, 20.206, 10621.825, 325.920, 52861.269 23/06/11,14:15:52,18,10,1, 11.9,1,1, 20.206, 10621.859, 325.934, 52861.219 23/06/11,14:15:52,19,10,1, 11.9,1,1, 20.206, 10621.868, 325.916, 52861.234 23/06/11,14:15:53,00,10,1, 11.8,1,1, 20.201, 10621.864, 325.916, 52861.234 23/06/11,14:15:53,01,10,1, 11.8,1,1, 20.201, 10621.878, 325.943, 52861.267 23/06/11,14:15:53,02,10,1, 11.8,1,1, 20.201, 10621.862, 325.921, 52861.258 23/06/11,14:15:53,03,10,1, 11.8,1,1, 20.201, 10621.882, 325.923, 52861.294 23/06/11,14:15:53,04,10,1, 11.8,1,1, 20.201, 10621.873, 325.929, 52861.257 23/06/11,14:15:53,05,10,1, 11.8,1,1, 20.201, 10621.902, 325.943, 52861.260 23/06/11,14:15:53,06,10,1, 11.8,1,1, 20.201, 10621.857, 325.945, 52861.300 23/06/11,14:15:53,07,10,1, 11.8,1,1, 20.201, 10621.884, 325.925, 52861.268 23/06/11,14:15:53,08,10,1, 11.8,1,1, 20.201, 10621.911, 325.922, 52861.280 23/06/11,14:15:53,09,10,1, 11.8,1,1, 20.201, 10621.894, 325.910, 52861.239 23/06/11,14:15:53,10,10,1, 11.8,1,1, 20.201, 10621.928, 325.912, 52861.291 23/06/11,14:15:53,11,10,1, 11.8,1,1, 20.201, 10621.937, 325.916, 52861.260 23/06/11,14:15:53,12,10,1, 11.8,1,1, 20.201, 10621.925, 325.940, 52861.257 23/06/11,14:15:53,13,10,1, 11.8,1,1, 20.201, 10621.941, 325.921, 52861.279 23/06/11,14:15:53,14,10,1, 11.8,1,1, 20.201, 10621.941, 325.920, 52861.264 23/06/11,14:15:53,15,10,1, 11.8,1,1, 20.201, 10621.949, 325.918, 52861.247 23/06/11,14:15:53,16,10,1, 11.8,1,1, 20.201, 10621.960, 325.912, 52861.255 23/06/11,14:15:53,17,10,1, 11.8,1,1, 20.201, 10621.955, 325.904, 52861.228 23/06/11,14:15:53,18,10,1, 11.8,1,1, 20.201, 10621.952, 325.901, 52861.272 23/06/11,14:15:53,19,10,1, 11.8,1,1, 20.201, 10621.958, 325.902, 52861.225 23/06/11,14:15:54,00,10,1, 12.0,1,1, 20.204, 10621.955, 325.902, 52861.225 23/06/11,14:15:54,01,10,1, 12.0,1,1, 20.204, 10621.975, 325.931, 52861.236 23/06/11,14:15:54,02,10,1, 12.0,1,1, 20.204, 10621.984, 325.919, 52861.271 23/06/11,14:15:54,03,10,1, 12.0,1,1, 20.204, 10621.972, 325.919, 52861.228 23/06/11,14:15:54,04,10,1, 12.0,1,1, 20.204, 10621.986, 325.903, 52861.231 23/06/11,14:15:54,05,10,1, 12.0,1,1, 20.204, 10621.998, 325.940, 52861.267 23/06/11,14:15:54,06,10,1, 12.0,1,1, 20.204, 10621.994, 325.923, 52861.260 23/06/11,14:15:54,07,10,1, 12.0,1,1, 20.204, 10621.998, 325.913, 52861.261 23/06/11,14:15:54,08,10,1, 12.0,1,1, 20.204, 10622.009, 325.917, 52861.238 23/06/11,14:15:54,09,10,1, 12.0,1,1, 20.204, 10621.993, 325.900, 52861.252 23/06/11,14:15:54,10,10,1, 12.0,1,1, 20.204, 10622.029, 325.931, 52861.277 23/06/11,14:15:54,11,10,1, 12.0,1,1, 20.204, 10622.000, 325.930, 52861.233 23/06/11,14:15:54,12,10,1, 12.0,1,1, 20.204, 10622.032, 325.922, 52861.235 23/06/11,14:15:54,13,10,1, 12.0,1,1, 20.204, 10622.045, 325.909, 52861.282 23/06/11,14:15:54,14,10,1, 12.0,1,1, 20.204, 10622.013, 325.913, 52861.242 23/06/11,14:15:54,15,10,1, 12.0,1,1, 20.204, 10622.063, 325.916, 52861.229 23/06/11,14:15:54,16,10,1, 12.0,1,1, 20.204, 10622.043, 325.913, 52861.220 23/06/11,14:15:54,17,10,1, 12.0,1,1, 20.204, 10622.020, 325.918, 52861.217 23/06/11,14:15:54,18,10,1, 12.0,1,1, 20.204, 10622.064, 325.911, 52861.253 23/06/11,14:15:54,19,10,1, 12.0,1,1, 20.204, 10622.076, 325.904, 52861.270 23/06/11,14:15:55,00,09,1, 11.9,1,1, 20.203, 10622.072, 325.904, 52861.270 23/06/11,14:15:55,01,09,1, 11.9,1,1, 20.203, 10622.092, 325.912, 52861.285 23/06/11,14:15:55,02,09,1, 11.9,1,1, 20.203, 10622.084, 325.910, 52861.273 23/06/11,14:15:55,03,09,1, 11.9,1,1, 20.203, 10622.110, 325.918, 52861.253 23/06/11,14:15:55,04,09,1, 11.9,1,1, 20.203, 10622.078, 325.901, 52861.263 23/06/11,14:15:55,05,09,1, 11.9,1,1, 20.203, 10622.111, 325.911, 52861.236 23/06/11,14:15:55,06,09,1, 11.9,1,1, 20.203, 10622.093, 325.895, 52861.209 23/06/11,14:15:55,07,09,1, 11.9,1,1, 20.203, 10622.118, 325.898, 52861.173 23/06/11,14:15:55,08,09,1, 11.9,1,1, 20.203, 10622.104, 325.920, 52861.280 23/06/11,14:15:55,09,09,1, 11.9,1,1, 20.203, 10622.120, 325.933, 52861.262 23/06/11,14:15:55,10,09,1, 11.9,1,1, 20.203, 10622.146, 325.931, 52861.234 23/06/11,14:15:55,11,09,1, 11.9,1,1, 20.203, 10622.159, 325.931, 52861.239 23/06/11,14:15:55,12,09,1, 11.9,1,1, 20.203, 10622.121, 325.928, 52861.251 23/06/11,14:15:55,13,09,1, 11.9,1,1, 20.203, 10622.152, 325.934, 52861.289 23/06/11,14:15:55,14,09,1, 11.9,1,1, 20.203, 10622.153, 325.947, 52861.256 23/06/11,14:15:55,15,09,1, 11.9,1,1, 20.203, 10622.155, 325.929, 52861.257 23/06/11,14:15:55,16,09,1, 11.9,1,1, 20.203, 10622.181, 325.912, 52861.263 23/06/11,14:15:55,17,09,1, 11.9,1,1, 20.203, 10622.193, 325.940, 52861.292 23/06/11,14:15:55,18,09,1, 11.9,1,1, 20.203, 10622.156, 325.910, 52861.265 23/06/11,14:15:55,19,09,1, 11.9,1,1, 20.203, 10622.164, 325.916, 52861.280 23/06/11,14:15:56,00,10,1, 11.9,1,1, 20.203, 10622.156, 325.916, 52861.280 23/06/11,14:15:56,01,10,1, 11.9,1,1, 20.203, 10622.173, 325.930, 52861.285 23/06/11,14:15:56,02,10,1, 11.9,1,1, 20.203, 10622.182, 325.950, 52861.281 23/06/11,14:15:56,03,10,1, 11.9,1,1, 20.203, 10622.180, 325.961, 52861.258 23/06/11,14:15:56,04,10,1, 11.9,1,1, 20.203, 10622.185, 325.933, 52861.237 23/06/11,14:15:56,05,10,1, 11.9,1,1, 20.203, 10622.206, 325.947, 52861.248 23/06/11,14:15:56,06,10,1, 11.9,1,1, 20.203, 10622.227, 325.944, 52861.278 23/06/11,14:15:56,07,10,1, 11.9,1,1, 20.203, 10622.204, 325.916, 52861.263 23/06/11,14:15:56,08,10,1, 11.9,1,1, 20.203, 10622.217, 325.927, 52861.237 23/06/11,14:15:56,09,10,1, 11.9,1,1, 20.203, 10622.204, 325.931, 52861.249 23/06/11,14:15:56,10,10,1, 11.9,1,1, 20.203, 10622.253, 325.916, 52861.217 23/06/11,14:15:56,11,10,1, 11.9,1,1, 20.203, 10622.283, 325.924, 52861.243 23/06/11,14:15:56,12,10,1, 11.9,1,1, 20.203, 10622.252, 325.884, 52861.240 23/06/11,14:15:56,13,10,1, 11.9,1,1, 20.203, 10622.268, 325.905, 52861.244 23/06/11,14:15:56,14,10,1, 11.9,1,1, 20.203, 10622.276, 325.921, 52861.179 23/06/11,14:15:56,15,10,1, 11.9,1,1, 20.203, 10622.259, 325.928, 52861.270 23/06/11,14:15:56,16,10,1, 11.9,1,1, 20.203, 10622.276, 325.904, 52861.282 23/06/11,14:15:56,17,10,1, 11.9,1,1, 20.203, 10622.289, 325.862, 52861.214 23/06/11,14:15:56,18,10,1, 11.9,1,1, 20.203, 10622.276, 325.879, 52861.258 23/06/11,14:15:56,19,10,1, 11.9,1,1, 20.203, 10622.304, 325.903, 52861.257 23/06/11,14:15:57,00,09,1, 11.9,1,1, 20.203, 10622.298, 325.903, 52861.257 23/06/11,14:15:57,01,09,1, 11.9,1,1, 20.203, 10622.322, 325.910, 52861.235 23/06/11,14:15:57,02,09,1, 11.9,1,1, 20.203, 10622.336, 325.987, 52861.481 23/06/11,14:15:57,03,09,1, 11.9,1,1, 20.203, 10622.313, 325.980, 52861.502 23/06/11,14:15:57,04,09,1, 11.9,1,1, 20.203, 10622.357, 326.008, 52861.528 23/06/11,14:15:57,05,09,1, 11.9,1,1, 20.203, 10622.359, 325.993, 52861.529 23/06/11,14:15:57,06,09,1, 11.9,1,1, 20.203, 10622.331, 325.985, 52861.537 23/06/11,14:15:57,07,09,1, 11.9,1,1, 20.203, 10622.363, 326.002, 52861.539 23/06/11,14:15:57,08,09,1, 11.9,1,1, 20.203, 10622.351, 325.990, 52861.544 23/06/11,14:15:57,09,09,1, 11.9,1,1, 20.203, 10622.343, 326.005, 52861.552 23/06/11,14:15:57,10,09,1, 11.9,1,1, 20.203, 10622.352, 326.008, 52861.559 23/06/11,14:15:57,11,09,1, 11.9,1,1, 20.203, 10622.351, 326.007, 52861.552 23/06/11,14:15:57,12,09,1, 11.9,1,1, 20.203, 10622.367, 325.996, 52861.525 23/06/11,14:15:57,13,09,1, 11.9,1,1, 20.203, 10622.357, 325.995, 52861.574 23/06/11,14:15:57,14,09,1, 11.9,1,1, 20.203, 10622.365, 326.017, 52861.535 23/06/11,14:15:57,15,09,1, 11.9,1,1, 20.203, 10622.378, 325.997, 52861.551 23/06/11,14:15:57,16,09,1, 11.9,1,1, 20.203, 10622.350, 326.022, 52861.565 23/06/11,14:15:57,17,09,1, 11.9,1,1, 20.203, 10622.364, 326.020, 52861.566 23/06/11,14:15:57,18,09,1, 11.9,1,1, 20.203, 10622.365, 326.020, 52861.586 23/06/11,14:15:57,19,09,1, 11.9,1,1, 20.203, 10622.407, 326.012, 52861.572 23/06/11,14:15:58,00,09,1, 11.9,1,1, 20.207, 10622.406, 326.012, 52861.572 23/06/11,14:15:58,01,09,1, 11.9,1,1, 20.207, 10622.408, 326.009, 52861.570 23/06/11,14:15:58,02,09,1, 11.9,1,1, 20.207, 10622.420, 326.013, 52861.575 23/06/11,14:15:58,03,09,1, 11.9,1,1, 20.207, 10622.405, 326.002, 52861.596 23/06/11,14:15:58,04,09,1, 11.9,1,1, 20.207, 10622.418, 326.005, 52861.604 23/06/11,14:15:58,05,09,1, 11.9,1,1, 20.207, 10622.428, 325.993, 52861.548 23/06/11,14:15:58,06,09,1, 11.9,1,1, 20.207, 10622.427, 325.991, 52861.555 23/06/11,14:15:58,07,09,1, 11.9,1,1, 20.207, 10622.417, 326.008, 52861.564 23/06/11,14:15:58,08,09,1, 11.9,1,1, 20.207, 10622.431, 326.023, 52861.536 23/06/11,14:15:58,09,09,1, 11.9,1,1, 20.207, 10622.454, 326.012, 52861.588 23/06/11,14:15:58,10,09,1, 11.9,1,1, 20.207, 10622.459, 325.993, 52861.586 23/06/11,14:15:58,11,09,1, 11.9,1,1, 20.207, 10622.444, 326.007, 52861.511 23/06/11,14:15:58,12,09,1, 11.9,1,1, 20.207, 10622.479, 326.005, 52861.538 23/06/11,14:15:58,13,09,1, 11.9,1,1, 20.207, 10622.450, 326.013, 52861.527 23/06/11,14:15:58,14,09,1, 11.9,1,1, 20.207, 10622.481, 326.004, 52861.570 23/06/11,14:15:58,15,09,1, 11.9,1,1, 20.207, 10622.497, 326.029, 52861.560 23/06/11,14:15:58,16,09,1, 11.9,1,1, 20.207, 10622.479, 326.016, 52861.522 23/06/11,14:15:58,17,09,1, 11.9,1,1, 20.207, 10622.502, 325.989, 52861.579 23/06/11,14:15:58,18,09,1, 11.9,1,1, 20.207, 10622.499, 325.999, 52861.527 23/06/11,14:15:58,19,09,1, 11.9,1,1, 20.207, 10622.488, 326.010, 52861.569 23/06/11,14:15:59,00,10,1, 12.0,1,1, 20.202, 10622.481, 326.010, 52861.569 23/06/11,14:15:59,01,10,1, 12.0,1,1, 20.202, 10622.526, 326.034, 52861.548 23/06/11,14:15:59,02,10,1, 12.0,1,1, 20.202, 10622.527, 326.017, 52861.544 23/06/11,14:15:59,03,10,1, 12.0,1,1, 20.202, 10622.540, 326.019, 52861.541 23/06/11,14:15:59,04,10,1, 12.0,1,1, 20.202, 10622.515, 326.027, 52861.535 23/06/11,14:15:59,05,10,1, 12.0,1,1, 20.202, 10622.569, 326.021, 52861.592 23/06/11,14:15:59,06,10,1, 12.0,1,1, 20.202, 10622.535, 325.996, 52861.511 23/06/11,14:15:59,07,10,1, 12.0,1,1, 20.202, 10622.552, 325.987, 52861.547 23/06/11,14:15:59,08,10,1, 12.0,1,1, 20.202, 10622.571, 325.999, 52861.575 23/06/11,14:15:59,09,10,1, 12.0,1,1, 20.202, 10622.577, 325.997, 52861.522 23/06/11,14:15:59,10,10,1, 12.0,1,1, 20.202, 10622.588, 326.023, 52861.535 23/06/11,14:15:59,11,10,1, 12.0,1,1, 20.202, 10622.589, 326.001, 52861.514 23/06/11,14:15:59,12,10,1, 12.0,1,1, 20.202, 10622.571, 326.000, 52861.509 23/06/11,14:15:59,13,10,1, 12.0,1,1, 20.202, 10622.595, 326.016, 52861.534 23/06/11,14:15:59,14,10,1, 12.0,1,1, 20.202, 10622.586, 326.027, 52861.489 23/06/11,14:15:59,15,10,1, 12.0,1,1, 20.202, 10622.592, 326.030, 52861.538 23/06/11,14:15:59,16,10,1, 12.0,1,1, 20.202, 10622.617, 326.019, 52861.532 23/06/11,14:15:59,17,10,1, 12.0,1,1, 20.202, 10622.604, 326.041, 52861.568 23/06/11,14:15:59,18,10,1, 12.0,1,1, 20.202, 10622.624, 326.012, 52861.555 23/06/11,14:15:59,19,10,1, 12.0,1,1, 20.202, 10622.632, 326.040, 52861.573 23/06/11,14:16:00,00,10,1, 11.9,1,1, 20.207, 10622.631, 326.040, 52861.573 23/06/11,14:16:00,01,10,1, 11.9,1,1, 20.207, 10622.621, 326.012, 52861.550 23/06/11,14:16:00,02,10,1, 11.9,1,1, 20.207, 10622.601, 325.928, 52861.305 23/06/11,14:16:00,03,10,1, 11.9,1,1, 20.207, 10622.590, 325.928, 52861.310 23/06/11,14:16:00,04,10,1, 11.9,1,1, 20.207, 10622.623, 325.943, 52861.292 23/06/11,14:16:00,05,10,1, 11.9,1,1, 20.207, 10622.618, 325.910, 52861.229 23/06/11,14:16:00,06,10,1, 11.9,1,1, 20.207, 10622.637, 325.905, 52861.248 23/06/11,14:16:00,07,10,1, 11.9,1,1, 20.207, 10622.631, 325.904, 52861.255 23/06/11,14:16:00,08,10,1, 11.9,1,1, 20.207, 10622.642, 325.909, 52861.231 23/06/11,14:16:00,09,10,1, 11.9,1,1, 20.207, 10622.624, 325.935, 52861.230 23/06/11,14:16:00,10,10,1, 11.9,1,1, 20.207, 10622.643, 325.925, 52861.279 23/06/11,14:16:00,11,10,1, 11.9,1,1, 20.207, 10622.672, 325.914, 52861.267 23/06/11,14:16:00,12,10,1, 11.9,1,1, 20.207, 10622.672, 325.934, 52861.266 23/06/11,14:16:00,13,10,1, 11.9,1,1, 20.207, 10622.662, 325.895, 52861.294 23/06/11,14:16:00,14,10,1, 11.9,1,1, 20.207, 10622.692, 325.892, 52861.263 23/06/11,14:16:00,15,10,1, 11.9,1,1, 20.207, 10622.689, 325.922, 52861.268 23/06/11,14:16:00,16,10,1, 11.9,1,1, 20.207, 10622.691, 325.896, 52861.244 23/06/11,14:16:00,17,10,1, 11.9,1,1, 20.207, 10622.685, 325.893, 52861.227 23/06/11,14:16:00,18,10,1, 11.9,1,1, 20.207, 10622.684, 325.915, 52861.279 23/06/11,14:16:00,19,10,1, 11.9,1,1, 20.207, 10622.712, 325.931, 52861.261 23/06/11,14:16:01,00,10,1, 11.9,1,1, 20.202, 10622.706, 325.931, 52861.261 23/06/11,14:16:01,01,10,1, 11.9,1,1, 20.202, 10622.715, 325.896, 52861.251 23/06/11,14:16:01,02,10,1, 11.9,1,1, 20.202, 10622.718, 325.907, 52861.239 23/06/11,14:16:01,03,10,1, 11.9,1,1, 20.202, 10622.711, 325.878, 52861.219 23/06/11,14:16:01,04,10,1, 11.9,1,1, 20.202, 10622.716, 325.906, 52861.247 23/06/11,14:16:01,05,10,1, 11.9,1,1, 20.202, 10622.738, 325.901, 52861.281 23/06/11,14:16:01,06,10,1, 11.9,1,1, 20.202, 10622.746, 325.903, 52861.262 23/06/11,14:16:01,07,10,1, 11.9,1,1, 20.202, 10622.744, 325.905, 52861.186 23/06/11,14:16:01,08,10,1, 11.9,1,1, 20.202, 10622.761, 325.885, 52861.270 23/06/11,14:16:01,09,10,1, 11.9,1,1, 20.202, 10622.775, 325.902, 52861.239 23/06/11,14:16:01,10,10,1, 11.9,1,1, 20.202, 10622.773, 325.900, 52861.217 23/06/11,14:16:01,11,10,1, 11.9,1,1, 20.202, 10622.791, 325.906, 52861.286 23/06/11,14:16:01,12,10,1, 11.9,1,1, 20.202, 10622.789, 325.891, 52861.263 23/06/11,14:16:01,13,10,1, 11.9,1,1, 20.202, 10622.784, 325.902, 52861.269 23/06/11,14:16:01,14,10,1, 11.9,1,1, 20.202, 10622.817, 325.903, 52861.266 23/06/11,14:16:01,15,10,1, 11.9,1,1, 20.202, 10622.781, 325.922, 52861.212 23/06/11,14:16:01,16,10,1, 11.9,1,1, 20.202, 10622.792, 325.907, 52861.250 23/06/11,14:16:01,17,10,1, 11.9,1,1, 20.202, 10622.808, 325.916, 52861.244 23/06/11,14:16:01,18,10,1, 11.9,1,1, 20.202, 10622.816, 325.933, 52861.287 23/06/11,14:16:01,19,10,1, 11.9,1,1, 20.202, 10622.840, 325.933, 52861.274 23/06/11,14:16:02,00,10,1, 11.9,1,1, 20.206, 10622.832, 325.933, 52861.274 23/06/11,14:16:02,01,10,1, 11.9,1,1, 20.206, 10622.829, 325.929, 52861.248 23/06/11,14:16:02,02,10,1, 11.9,1,1, 20.206, 10622.863, 325.922, 52861.239 23/06/11,14:16:02,03,10,1, 11.9,1,1, 20.206, 10622.837, 325.907, 52861.239 23/06/11,14:16:02,04,10,1, 11.9,1,1, 20.206, 10622.851, 325.918, 52861.204 23/06/11,14:16:02,05,10,1, 11.9,1,1, 20.206, 10622.828, 325.940, 52861.287 23/06/11,14:16:02,06,10,1, 11.9,1,1, 20.206, 10622.844, 325.919, 52861.282 23/06/11,14:16:02,07,10,1, 11.9,1,1, 20.206, 10622.869, 325.932, 52861.272 23/06/11,14:16:02,08,10,1, 11.9,1,1, 20.206, 10622.874, 325.927, 52861.258 23/06/11,14:16:02,09,10,1, 11.9,1,1, 20.206, 10622.890, 325.947, 52861.252 23/06/11,14:16:02,10,10,1, 11.9,1,1, 20.206, 10622.887, 325.951, 52861.285 23/06/11,14:16:02,11,10,1, 11.9,1,1, 20.206, 10622.887, 325.952, 52861.310 23/06/11,14:16:02,12,10,1, 11.9,1,1, 20.206, 10622.892, 325.944, 52861.281 23/06/11,14:16:02,13,10,1, 11.9,1,1, 20.206, 10622.888, 325.933, 52861.274 23/06/11,14:16:02,14,10,1, 11.9,1,1, 20.206, 10622.892, 325.954, 52861.286 23/06/11,14:16:02,15,10,1, 11.9,1,1, 20.206, 10622.902, 325.951, 52861.261 23/06/11,14:16:02,16,10,1, 11.9,1,1, 20.206, 10622.917, 325.944, 52861.274 23/06/11,14:16:02,17,10,1, 11.9,1,1, 20.206, 10622.920, 325.950, 52861.308 23/06/11,14:16:02,18,10,1, 11.9,1,1, 20.206, 10622.950, 325.969, 52861.251 23/06/11,14:16:02,19,10,1, 11.9,1,1, 20.206, 10622.934, 325.962, 52861.271 23/06/11,14:16:03,00,10,1, 11.9,1,1, 20.203, 10622.932, 325.962, 52861.271 23/06/11,14:16:03,01,10,1, 11.9,1,1, 20.203, 10622.950, 325.969, 52861.253 23/06/11,14:16:03,02,10,1, 11.9,1,1, 20.203, 10622.943, 325.964, 52861.323 23/06/11,14:16:03,03,10,1, 11.9,1,1, 20.203, 10622.973, 325.976, 52861.260 23/06/11,14:16:03,04,10,1, 11.9,1,1, 20.203, 10622.951, 325.979, 52861.294 23/06/11,14:16:03,05,10,1, 11.9,1,1, 20.203, 10622.974, 325.982, 52861.271 23/06/11,14:16:03,06,10,1, 11.9,1,1, 20.203, 10622.984, 325.957, 52861.289 23/06/11,14:16:03,07,10,1, 11.9,1,1, 20.203, 10622.986, 325.960, 52861.296 23/06/11,14:16:03,08,10,1, 11.9,1,1, 20.203, 10622.967, 325.960, 52861.403 23/06/11,14:16:03,09,10,1, 11.9,1,1, 20.203, 10622.975, 325.976, 52861.303 23/06/11,14:16:03,10,10,1, 11.9,1,1, 20.203, 10622.977, 325.981, 52861.271 23/06/11,14:16:03,11,10,1, 11.9,1,1, 20.203, 10622.998, 325.975, 52861.282 23/06/11,14:16:03,12,10,1, 11.9,1,1, 20.203, 10622.988, 325.963, 52861.281 23/06/11,14:16:03,13,10,1, 11.9,1,1, 20.203, 10623.002, 325.962, 52861.199 23/06/11,14:16:03,14,10,1, 11.9,1,1, 20.203, 10623.000, 325.964, 52861.279 23/06/11,14:16:03,15,10,1, 11.9,1,1, 20.203, 10623.017, 325.964, 52861.296 23/06/11,14:16:03,16,10,1, 11.9,1,1, 20.203, 10623.021, 325.998, 52861.294 23/06/11,14:16:03,17,10,1, 11.9,1,1, 20.203, 10623.032, 325.970, 52861.265 23/06/11,14:16:03,18,10,1, 11.9,1,1, 20.203, 10623.040, 325.972, 52861.277 23/06/11,14:16:03,19,10,1, 11.9,1,1, 20.203, 10623.051, 325.942, 52861.285 23/06/11,14:16:04,00,10,1, 11.9,1,1, 20.200, 10623.049, 325.942, 52861.285 23/06/11,14:16:04,01,10,1, 11.9,1,1, 20.200, 10623.061, 325.962, 52861.289 23/06/11,14:16:04,02,10,1, 11.9,1,1, 20.200, 10623.030, 325.978, 52861.288 23/06/11,14:16:04,03,10,1, 11.9,1,1, 20.200, 10623.046, 325.945, 52861.273 23/06/11,14:16:04,04,10,1, 11.9,1,1, 20.200, 10623.054, 325.943, 52861.239 23/06/11,14:16:04,05,10,1, 11.9,1,1, 20.200, 10623.051, 325.971, 52861.228 23/06/11,14:16:04,06,10,1, 11.9,1,1, 20.200, 10623.069, 325.975, 52861.241 23/06/11,14:16:04,07,10,1, 11.9,1,1, 20.200, 10623.061, 325.973, 52861.256 23/06/11,14:16:04,08,10,1, 11.9,1,1, 20.200, 10623.072, 325.970, 52861.240 23/06/11,14:16:04,09,10,1, 11.9,1,1, 20.200, 10623.070, 325.952, 52861.311 23/06/11,14:16:04,10,10,1, 11.9,1,1, 20.200, 10623.081, 325.958, 52861.274 23/06/11,14:16:04,11,10,1, 11.9,1,1, 20.200, 10623.092, 325.967, 52861.281 23/06/11,14:16:04,12,10,1, 11.9,1,1, 20.200, 10623.107, 325.940, 52861.302 23/06/11,14:16:04,13,10,1, 11.9,1,1, 20.200, 10623.092, 325.937, 52861.251 23/06/11,14:16:04,14,10,1, 11.9,1,1, 20.200, 10623.101, 325.949, 52861.290 23/06/11,14:16:04,15,10,1, 11.9,1,1, 20.200, 10623.119, 325.944, 52861.276 23/06/11,14:16:04,16,10,1, 11.9,1,1, 20.200, 10623.099, 325.918, 52861.259 23/06/11,14:16:04,17,10,1, 11.9,1,1, 20.200, 10623.137, 325.953, 52861.282 23/06/11,14:16:04,18,10,1, 11.9,1,1, 20.200, 10623.136, 325.934, 52861.292 23/06/11,14:16:04,19,10,1, 11.9,1,1, 20.200, 10623.141, 325.950, 52861.275 23/06/11,14:16:05,00,10,1, 11.9,1,1, 20.203, 10623.140, 325.950, 52861.275 23/06/11,14:16:05,01,10,1, 11.9,1,1, 20.203, 10623.136, 325.936, 52861.257 23/06/11,14:16:05,02,10,1, 11.9,1,1, 20.203, 10623.173, 325.939, 52861.293 23/06/11,14:16:05,03,10,1, 11.9,1,1, 20.203, 10623.166, 325.929, 52861.279 23/06/11,14:16:05,04,10,1, 11.9,1,1, 20.203, 10623.134, 325.973, 52861.324 23/06/11,14:16:05,05,10,1, 11.9,1,1, 20.203, 10623.162, 325.959, 52861.301 23/06/11,14:16:05,06,10,1, 11.9,1,1, 20.203, 10623.172, 325.940, 52861.245 23/06/11,14:16:05,07,10,1, 11.9,1,1, 20.203, 10623.180, 325.944, 52861.264 23/06/11,14:16:05,08,10,1, 11.9,1,1, 20.203, 10623.168, 325.944, 52861.313 23/06/11,14:16:05,09,10,1, 11.9,1,1, 20.203, 10623.169, 325.942, 52861.278 23/06/11,14:16:05,10,10,1, 11.9,1,1, 20.203, 10623.178, 325.957, 52861.230 23/06/11,14:16:05,11,10,1, 11.9,1,1, 20.203, 10623.163, 325.927, 52861.292 23/06/11,14:16:05,12,10,1, 11.9,1,1, 20.203, 10623.165, 325.936, 52861.251 23/06/11,14:16:05,13,10,1, 11.9,1,1, 20.203, 10623.187, 325.937, 52861.230 23/06/11,14:16:05,14,10,1, 11.9,1,1, 20.203, 10623.213, 325.954, 52861.229 23/06/11,14:16:05,15,10,1, 11.9,1,1, 20.203, 10623.211, 325.953, 52861.272 23/06/11,14:16:05,16,10,1, 11.9,1,1, 20.203, 10623.218, 325.943, 52861.279 23/06/11,14:16:05,17,10,1, 11.9,1,1, 20.203, 10623.230, 325.933, 52861.287 23/06/11,14:16:05,18,10,1, 11.9,1,1, 20.203, 10623.235, 325.969, 52861.278 23/06/11,14:16:05,19,10,1, 11.9,1,1, 20.203, 10623.247, 325.956, 52861.271 23/06/11,14:16:06,00,10,1, 11.8,1,1, 20.203, 10623.240, 325.956, 52861.271 23/06/11,14:16:06,01,10,1, 11.8,1,1, 20.203, 10623.253, 325.967, 52861.279 23/06/11,14:16:06,02,10,1, 11.8,1,1, 20.203, 10623.257, 325.957, 52861.126 23/06/11,14:16:06,03,10,1, 11.8,1,1, 20.203, 10623.229, 325.967, 52861.329 23/06/11,14:16:06,04,10,1, 11.8,1,1, 20.203, 10623.266, 325.962, 52861.285 23/06/11,14:16:06,05,10,1, 11.8,1,1, 20.203, 10623.291, 325.981, 52861.270 23/06/11,14:16:06,06,10,1, 11.8,1,1, 20.203, 10623.270, 325.975, 52861.274 23/06/11,14:16:06,07,10,1, 11.8,1,1, 20.203, 10623.301, 325.979, 52861.246 23/06/11,14:16:06,08,10,1, 11.8,1,1, 20.203, 10623.305, 325.990, 52861.261 23/06/11,14:16:06,09,10,1, 11.8,1,1, 20.203, 10623.302, 325.994, 52861.304 23/06/11,14:16:06,10,10,1, 11.8,1,1, 20.203, 10623.328, 325.970, 52861.243 23/06/11,14:16:06,11,10,1, 11.8,1,1, 20.203, 10623.324, 325.985, 52861.221 23/06/11,14:16:06,12,10,1, 11.8,1,1, 20.203, 10623.332, 325.993, 52861.271 23/06/11,14:16:06,13,10,1, 11.8,1,1, 20.203, 10623.322, 325.978, 52861.256 23/06/11,14:16:06,14,10,1, 11.8,1,1, 20.203, 10623.346, 326.001, 52861.278 23/06/11,14:16:06,15,10,1, 11.8,1,1, 20.203, 10623.330, 326.004, 52861.235 23/06/11,14:16:06,16,10,1, 11.8,1,1, 20.203, 10623.346, 325.996, 52861.283 23/06/11,14:16:06,17,10,1, 11.8,1,1, 20.203, 10623.337, 325.972, 52861.253 23/06/11,14:16:06,18,10,1, 11.8,1,1, 20.203, 10623.370, 325.978, 52861.242 23/06/11,14:16:06,19,10,1, 11.8,1,1, 20.203, 10623.348, 326.018, 52861.232 23/06/11,14:16:07,00,10,1, 11.9,1,1, 20.202, 10623.341, 326.018, 52861.232 23/06/11,14:16:07,01,10,1, 11.9,1,1, 20.202, 10623.366, 325.976, 52861.274 23/06/11,14:16:07,02,10,1, 11.9,1,1, 20.202, 10623.363, 326.000, 52861.227 23/06/11,14:16:07,03,10,1, 11.9,1,1, 20.202, 10623.392, 326.009, 52861.211 23/06/11,14:16:07,04,10,1, 11.9,1,1, 20.202, 10623.395, 326.009, 52861.193 23/06/11,14:16:07,05,10,1, 11.9,1,1, 20.202, 10623.387, 326.007, 52861.229 23/06/11,14:16:07,06,10,1, 11.9,1,1, 20.202, 10623.390, 325.977, 52861.186 23/06/11,14:16:07,07,10,1, 11.9,1,1, 20.202, 10623.404, 326.022, 52861.233 23/06/11,14:16:07,08,10,1, 11.9,1,1, 20.202, 10623.413, 325.989, 52861.219 23/06/11,14:16:07,09,10,1, 11.9,1,1, 20.202, 10623.402, 325.996, 52861.233 23/06/11,14:16:07,10,10,1, 11.9,1,1, 20.202, 10623.408, 326.005, 52861.225 23/06/11,14:16:07,11,10,1, 11.9,1,1, 20.202, 10623.431, 325.982, 52861.213 23/06/11,14:16:07,12,10,1, 11.9,1,1, 20.202, 10623.408, 326.014, 52861.241 23/06/11,14:16:07,13,10,1, 11.9,1,1, 20.202, 10623.436, 326.002, 52861.194 23/06/11,14:16:07,14,10,1, 11.9,1,1, 20.202, 10623.454, 326.003, 52861.241 23/06/11,14:16:07,15,10,1, 11.9,1,1, 20.202, 10623.459, 325.985, 52861.256 23/06/11,14:16:07,16,10,1, 11.9,1,1, 20.202, 10623.453, 325.987, 52861.248 23/06/11,14:16:07,17,10,1, 11.9,1,1, 20.202, 10623.447, 325.995, 52861.255 23/06/11,14:16:07,18,10,1, 11.9,1,1, 20.202, 10623.474, 325.989, 52861.252 23/06/11,14:16:07,19,10,1, 11.9,1,1, 20.202, 10623.483, 325.989, 52861.231 23/06/11,14:16:08,00,10,1, 11.9,1,1, 20.203, 10623.482, 325.989, 52861.231 23/06/11,14:16:08,01,10,1, 11.9,1,1, 20.203, 10623.473, 325.976, 52861.219 23/06/11,14:16:08,02,10,1, 11.9,1,1, 20.203, 10623.487, 325.971, 52861.227 23/06/11,14:16:08,03,10,1, 11.9,1,1, 20.203, 10623.483, 326.000, 52861.201 23/06/11,14:16:08,04,10,1, 11.9,1,1, 20.203, 10623.501, 325.991, 52861.214 23/06/11,14:16:08,05,10,1, 11.9,1,1, 20.203, 10623.521, 325.964, 52861.224 23/06/11,14:16:08,06,10,1, 11.9,1,1, 20.203, 10623.482, 326.011, 52861.186 23/06/11,14:16:08,07,10,1, 11.9,1,1, 20.203, 10623.508, 325.984, 52861.187 23/06/11,14:16:08,08,10,1, 11.9,1,1, 20.203, 10623.539, 325.984, 52861.232 23/06/11,14:16:08,09,10,1, 11.9,1,1, 20.203, 10623.547, 325.986, 52861.202 23/06/11,14:16:08,10,10,1, 11.9,1,1, 20.203, 10623.544, 325.980, 52861.206 23/06/11,14:16:08,11,10,1, 11.9,1,1, 20.203, 10623.561, 325.949, 52861.216 23/06/11,14:16:08,12,10,1, 11.9,1,1, 20.203, 10623.561, 325.976, 52861.209 23/06/11,14:16:08,13,10,1, 11.9,1,1, 20.203, 10623.554, 325.953, 52861.197 23/06/11,14:16:08,14,10,1, 11.9,1,1, 20.203, 10623.565, 325.972, 52861.209 23/06/11,14:16:08,15,10,1, 11.9,1,1, 20.203, 10623.566, 325.953, 52861.183 23/06/11,14:16:08,16,10,1, 11.9,1,1, 20.203, 10623.571, 325.996, 52861.212 23/06/11,14:16:08,17,10,1, 11.9,1,1, 20.203, 10623.600, 325.972, 52861.222 23/06/11,14:16:08,18,10,1, 11.9,1,1, 20.203, 10623.594, 325.971, 52861.231 23/06/11,14:16:08,19,10,1, 11.9,1,1, 20.203, 10623.605, 325.989, 52861.198 23/06/11,14:16:09,00,10,1, 11.9,1,1, 20.202, 10623.599, 325.989, 52861.198 23/06/11,14:16:09,01,10,1, 11.9,1,1, 20.202, 10623.583, 325.994, 52861.222 23/06/11,14:16:09,02,10,1, 11.9,1,1, 20.202, 10623.608, 325.998, 52861.253 23/06/11,14:16:09,03,10,1, 11.9,1,1, 20.202, 10623.618, 325.983, 52861.237 23/06/11,14:16:09,04,10,1, 11.9,1,1, 20.202, 10623.638, 325.978, 52861.267 23/06/11,14:16:09,05,10,1, 11.9,1,1, 20.202, 10623.636, 325.967, 52861.190 23/06/11,14:16:09,06,10,1, 11.9,1,1, 20.202, 10623.606, 325.965, 52861.220 23/06/11,14:16:09,07,10,1, 11.9,1,1, 20.202, 10623.642, 325.964, 52861.244 23/06/11,14:16:09,08,10,1, 11.9,1,1, 20.202, 10623.641, 325.971, 52861.253 23/06/11,14:16:09,09,10,1, 11.9,1,1, 20.202, 10623.668, 325.960, 52861.215 23/06/11,14:16:09,10,10,1, 11.9,1,1, 20.202, 10623.667, 325.976, 52861.242 23/06/11,14:16:09,11,10,1, 11.9,1,1, 20.202, 10623.674, 325.988, 52861.221 23/06/11,14:16:09,12,10,1, 11.9,1,1, 20.202, 10623.659, 325.974, 52861.217 23/06/11,14:16:09,13,10,1, 11.9,1,1, 20.202, 10623.666, 325.966, 52861.269 23/06/11,14:16:09,14,10,1, 11.9,1,1, 20.202, 10623.676, 325.988, 52861.225 23/06/11,14:16:09,15,10,1, 11.9,1,1, 20.202, 10623.687, 326.006, 52861.193 23/06/11,14:16:09,16,10,1, 11.9,1,1, 20.202, 10623.669, 325.976, 52861.197 23/06/11,14:16:09,17,10,1, 11.9,1,1, 20.202, 10623.707, 325.987, 52861.196 23/06/11,14:16:09,18,10,1, 11.9,1,1, 20.202, 10623.687, 325.970, 52861.182 23/06/11,14:16:09,19,10,1, 11.9,1,1, 20.202, 10623.708, 325.952, 52861.223 23/06/11,14:16:10,00,10,1, 11.9,1,1, 20.203, 10623.708, 325.952, 52861.223 23/06/11,14:16:10,01,10,1, 11.9,1,1, 20.203, 10623.705, 325.977, 52861.181 23/06/11,14:16:10,02,10,1, 11.9,1,1, 20.203, 10623.734, 325.978, 52861.240 23/06/11,14:16:10,03,10,1, 11.9,1,1, 20.203, 10623.709, 325.992, 52861.201 23/06/11,14:16:10,04,10,1, 11.9,1,1, 20.203, 10623.727, 325.972, 52861.196 23/06/11,14:16:10,05,10,1, 11.9,1,1, 20.203, 10623.725, 325.987, 52861.243 23/06/11,14:16:10,06,10,1, 11.9,1,1, 20.203, 10623.740, 326.003, 52861.234 23/06/11,14:16:10,07,10,1, 11.9,1,1, 20.203, 10623.755, 325.978, 52861.170 23/06/11,14:16:10,08,10,1, 11.9,1,1, 20.203, 10623.752, 325.989, 52861.191 23/06/11,14:16:10,09,10,1, 11.9,1,1, 20.203, 10623.768, 325.948, 52861.190 23/06/11,14:16:10,10,10,1, 11.9,1,1, 20.203, 10623.777, 325.969, 52861.211 23/06/11,14:16:10,11,10,1, 11.9,1,1, 20.203, 10623.781, 325.984, 52861.249 23/06/11,14:16:10,12,10,1, 11.9,1,1, 20.203, 10623.772, 325.974, 52861.212 23/06/11,14:16:10,13,10,1, 11.9,1,1, 20.203, 10623.775, 325.980, 52861.195 23/06/11,14:16:10,14,10,1, 11.9,1,1, 20.203, 10623.791, 325.967, 52861.184 23/06/11,14:16:10,15,10,1, 11.9,1,1, 20.203, 10623.815, 325.969, 52861.162 23/06/11,14:16:10,16,10,1, 11.9,1,1, 20.203, 10623.804, 325.989, 52861.218 23/06/11,14:16:10,17,10,1, 11.9,1,1, 20.203, 10623.820, 325.986, 52861.140 23/06/11,14:16:10,18,10,1, 11.9,1,1, 20.203, 10623.811, 326.002, 52861.189 23/06/11,14:16:10,19,10,1, 11.9,1,1, 20.203, 10623.812, 325.986, 52861.212 23/06/11,14:16:11,00,10,1, 11.9,1,1, 20.198, 10623.808, 325.986, 52861.212 23/06/11,14:16:11,01,10,1, 11.9,1,1, 20.198, 10623.817, 325.970, 52861.194 23/06/11,14:16:11,02,10,1, 11.9,1,1, 20.198, 10623.834, 325.979, 52861.224 23/06/11,14:16:11,03,10,1, 11.9,1,1, 20.198, 10623.839, 325.986, 52861.182 23/06/11,14:16:11,04,10,1, 11.9,1,1, 20.198, 10623.846, 326.005, 52861.205 23/06/11,14:16:11,05,10,1, 11.9,1,1, 20.198, 10623.842, 325.972, 52861.224 23/06/11,14:16:11,06,10,1, 11.9,1,1, 20.198, 10623.860, 325.984, 52861.188 23/06/11,14:16:11,07,10,1, 11.9,1,1, 20.198, 10623.891, 325.985, 52861.188 23/06/11,14:16:11,08,10,1, 11.9,1,1, 20.198, 10623.869, 325.973, 52861.192 23/06/11,14:16:11,09,10,1, 11.9,1,1, 20.198, 10623.901, 325.980, 52861.213 23/06/11,14:16:11,10,10,1, 11.9,1,1, 20.198, 10623.893, 325.982, 52861.195 23/06/11,14:16:11,11,10,1, 11.9,1,1, 20.198, 10623.892, 325.992, 52861.180 23/06/11,14:16:11,12,10,1, 11.9,1,1, 20.198, 10623.900, 325.953, 52861.215 23/06/11,14:16:11,13,10,1, 11.9,1,1, 20.198, 10623.931, 325.955, 52861.194 23/06/11,14:16:11,14,10,1, 11.9,1,1, 20.198, 10623.923, 325.973, 52861.192 23/06/11,14:16:11,15,10,1, 11.9,1,1, 20.198, 10623.927, 325.953, 52861.188 23/06/11,14:16:11,16,10,1, 11.9,1,1, 20.198, 10623.930, 325.963, 52861.181 23/06/11,14:16:11,17,10,1, 11.9,1,1, 20.198, 10623.965, 325.981, 52861.168 23/06/11,14:16:11,18,10,1, 11.9,1,1, 20.198, 10623.953, 325.949, 52861.196 23/06/11,14:16:11,19,10,1, 11.9,1,1, 20.198, 10623.992, 325.973, 52861.191 23/06/11,14:16:12,00,10,1, 11.9,1,1, 20.201, 10623.991, 325.973, 52861.191 23/06/11,14:16:12,01,10,1, 11.9,1,1, 20.201, 10623.979, 325.963, 52861.218 23/06/11,14:16:12,02,10,1, 11.9,1,1, 20.201, 10623.999, 325.970, 52861.193 23/06/11,14:16:12,03,10,1, 11.9,1,1, 20.201, 10624.004, 325.950, 52861.225 23/06/11,14:16:12,04,10,1, 11.9,1,1, 20.201, 10624.032, 325.963, 52861.203 23/06/11,14:16:12,05,10,1, 11.9,1,1, 20.201, 10624.018, 325.951, 52861.197 23/06/11,14:16:12,06,10,1, 11.9,1,1, 20.201, 10624.030, 325.923, 52861.178 23/06/11,14:16:12,07,10,1, 11.9,1,1, 20.201, 10624.027, 325.944, 52861.159 23/06/11,14:16:12,08,10,1, 11.9,1,1, 20.201, 10624.057, 325.934, 52861.155 23/06/11,14:16:12,09,10,1, 11.9,1,1, 20.201, 10624.055, 325.953, 52861.149 23/06/11,14:16:12,10,10,1, 11.9,1,1, 20.201, 10624.055, 325.957, 52861.183 23/06/11,14:16:12,11,10,1, 11.9,1,1, 20.201, 10624.039, 325.946, 52861.119 23/06/11,14:16:12,12,10,1, 11.9,1,1, 20.201, 10624.075, 325.943, 52861.163 23/06/11,14:16:12,13,10,1, 11.9,1,1, 20.201, 10624.078, 325.930, 52861.202 23/06/11,14:16:12,14,10,1, 11.9,1,1, 20.201, 10624.085, 325.930, 52861.119 23/06/11,14:16:12,15,10,1, 11.9,1,1, 20.201, 10624.083, 325.938, 52861.178 23/06/11,14:16:12,16,10,1, 11.9,1,1, 20.201, 10624.113, 325.923, 52861.203 23/06/11,14:16:12,17,10,1, 11.9,1,1, 20.201, 10624.133, 325.927, 52861.195 23/06/11,14:16:12,18,10,1, 11.9,1,1, 20.201, 10624.118, 325.921, 52861.132 23/06/11,14:16:12,19,10,1, 11.9,1,1, 20.201, 10624.156, 325.921, 52861.121 23/06/11,14:16:13,00,10,1, 11.9,1,1, 20.198, 10624.150, 325.921, 52861.121 23/06/11,14:16:13,01,10,1, 11.9,1,1, 20.198, 10624.157, 325.936, 52861.142 23/06/11,14:16:13,02,10,1, 11.9,1,1, 20.198, 10624.146, 325.940, 52861.141 23/06/11,14:16:13,03,10,1, 11.9,1,1, 20.198, 10624.171, 325.956, 52861.116 23/06/11,14:16:13,04,10,1, 11.9,1,1, 20.198, 10624.170, 325.919, 52861.099 23/06/11,14:16:13,05,10,1, 11.9,1,1, 20.198, 10624.206, 325.933, 52861.159 23/06/11,14:16:13,06,10,1, 11.9,1,1, 20.198, 10624.187, 325.942, 52861.173 23/06/11,14:16:13,07,10,1, 11.9,1,1, 20.198, 10624.208, 325.915, 52861.126 23/06/11,14:16:13,08,10,1, 11.9,1,1, 20.198, 10624.228, 325.939, 52861.183 23/06/11,14:16:13,09,10,1, 11.9,1,1, 20.198, 10624.212, 325.939, 52861.156 23/06/11,14:16:13,10,10,1, 11.9,1,1, 20.198, 10624.243, 325.940, 52861.159 23/06/11,14:16:13,11,10,1, 11.9,1,1, 20.198, 10624.242, 325.921, 52861.146 23/06/11,14:16:13,12,10,1, 11.9,1,1, 20.198, 10624.234, 325.937, 52861.162 23/06/11,14:16:13,13,10,1, 11.9,1,1, 20.198, 10624.256, 325.937, 52861.152 23/06/11,14:16:13,14,10,1, 11.9,1,1, 20.198, 10624.244, 325.948, 52861.158 23/06/11,14:16:13,15,10,1, 11.9,1,1, 20.198, 10624.250, 325.945, 52861.128 23/06/11,14:16:13,16,10,1, 11.9,1,1, 20.198, 10624.236, 325.950, 52861.146 23/06/11,14:16:13,17,10,1, 11.9,1,1, 20.198, 10624.249, 325.949, 52861.191 23/06/11,14:16:13,18,10,1, 11.9,1,1, 20.198, 10624.268, 325.949, 52861.171 23/06/11,14:16:13,19,10,1, 11.9,1,1, 20.198, 10624.276, 325.928, 52861.182 23/06/11,14:16:14,00,10,1, 12.0,1,1, 20.205, 10624.275, 325.928, 52861.182 23/06/11,14:16:14,01,10,1, 12.0,1,1, 20.205, 10624.281, 325.938, 52861.151 23/06/11,14:16:14,02,10,1, 12.0,1,1, 20.205, 10624.277, 325.934, 52861.182 23/06/11,14:16:14,03,10,1, 12.0,1,1, 20.205, 10624.294, 325.936, 52861.152 23/06/11,14:16:14,04,10,1, 12.0,1,1, 20.205, 10624.270, 325.939, 52861.201 23/06/11,14:16:14,05,10,1, 12.0,1,1, 20.205, 10624.270, 325.953, 52861.184 23/06/11,14:16:14,06,10,1, 12.0,1,1, 20.205, 10624.292, 325.941, 52861.166 23/06/11,14:16:14,07,10,1, 12.0,1,1, 20.205, 10624.274, 325.933, 52861.144 23/06/11,14:16:14,08,10,1, 12.0,1,1, 20.205, 10624.308, 325.925, 52861.153 23/06/11,14:16:14,09,10,1, 12.0,1,1, 20.205, 10624.336, 325.933, 52861.255 23/06/11,14:16:14,10,10,1, 12.0,1,1, 20.205, 10624.301, 325.941, 52861.176 23/06/11,14:16:14,11,10,1, 12.0,1,1, 20.205, 10624.322, 325.925, 52861.137 23/06/11,14:16:14,12,10,1, 12.0,1,1, 20.205, 10624.327, 325.932, 52861.199 23/06/11,14:16:14,13,10,1, 12.0,1,1, 20.205, 10624.338, 325.945, 52861.211 23/06/11,14:16:14,14,10,1, 12.0,1,1, 20.205, 10624.328, 325.933, 52861.149 23/06/11,14:16:14,15,10,1, 12.0,1,1, 20.205, 10624.352, 325.944, 52861.150 23/06/11,14:16:14,16,10,1, 12.0,1,1, 20.205, 10624.343, 325.905, 52861.139 23/06/11,14:16:14,17,10,1, 12.0,1,1, 20.205, 10624.361, 325.929, 52861.123 23/06/11,14:16:14,18,10,1, 12.0,1,1, 20.205, 10624.364, 325.931, 52861.164 23/06/11,14:16:14,19,10,1, 12.0,1,1, 20.205, 10624.383, 325.930, 52861.112 23/06/11,14:16:15,00,10,1, 11.9,1,1, 20.207, 10624.375, 325.930, 52861.112 23/06/11,14:16:15,01,10,1, 11.9,1,1, 20.207, 10624.377, 325.916, 52861.173 23/06/11,14:16:15,02,10,1, 11.9,1,1, 20.207, 10624.399, 325.900, 52861.155 23/06/11,14:16:15,03,10,1, 11.9,1,1, 20.207, 10624.421, 325.926, 52861.149 23/06/11,14:16:15,04,10,1, 11.9,1,1, 20.207, 10624.415, 325.919, 52861.150 23/06/11,14:16:15,05,10,1, 11.9,1,1, 20.207, 10624.434, 325.908, 52861.148 23/06/11,14:16:15,06,10,1, 11.9,1,1, 20.207, 10624.429, 325.914, 52861.163 23/06/11,14:16:15,07,10,1, 11.9,1,1, 20.207, 10624.443, 325.902, 52861.152 23/06/11,14:16:15,08,10,1, 11.9,1,1, 20.207, 10624.422, 325.923, 52861.110 23/06/11,14:16:15,09,10,1, 11.9,1,1, 20.207, 10624.430, 325.922, 52861.163 23/06/11,14:16:15,10,10,1, 11.9,1,1, 20.207, 10624.435, 325.880, 52861.145 23/06/11,14:16:15,11,10,1, 11.9,1,1, 20.207, 10624.449, 325.901, 52861.170 23/06/11,14:16:15,12,10,1, 11.9,1,1, 20.207, 10624.468, 325.918, 52861.159 23/06/11,14:16:15,13,10,1, 11.9,1,1, 20.207, 10624.490, 325.877, 52861.122 23/06/11,14:16:15,14,10,1, 11.9,1,1, 20.207, 10624.484, 325.882, 52861.139 23/06/11,14:16:15,15,10,1, 11.9,1,1, 20.207, 10624.508, 325.908, 52861.142 23/06/11,14:16:15,16,10,1, 11.9,1,1, 20.207, 10624.509, 325.913, 52861.156 23/06/11,14:16:15,17,10,1, 11.9,1,1, 20.207, 10624.490, 325.922, 52861.158 23/06/11,14:16:15,18,10,1, 11.9,1,1, 20.207, 10624.506, 325.909, 52861.142 23/06/11,14:16:15,19,10,1, 11.9,1,1, 20.207, 10624.518, 325.901, 52861.161 23/06/11,14:16:16,00,10,1, 11.9,1,1, 20.204, 10624.517, 325.901, 52861.161 23/06/11,14:16:16,01,10,1, 11.9,1,1, 20.204, 10624.548, 325.895, 52861.165 23/06/11,14:16:16,02,10,1, 11.9,1,1, 20.204, 10624.566, 325.885, 52861.128 23/06/11,14:16:16,03,10,1, 11.9,1,1, 20.204, 10624.540, 325.893, 52861.121 23/06/11,14:16:16,04,10,1, 11.9,1,1, 20.204, 10624.541, 325.889, 52861.121 23/06/11,14:16:16,05,10,1, 11.9,1,1, 20.204, 10624.551, 325.897, 52861.111 23/06/11,14:16:16,06,10,1, 11.9,1,1, 20.204, 10624.566, 325.866, 52861.144 23/06/11,14:16:16,07,10,1, 11.9,1,1, 20.204, 10624.589, 325.904, 52861.134 23/06/11,14:16:16,08,10,1, 11.9,1,1, 20.204, 10624.599, 325.907, 52861.136 23/06/11,14:16:16,09,10,1, 11.9,1,1, 20.204, 10624.616, 325.903, 52861.127 23/06/11,14:16:16,10,10,1, 11.9,1,1, 20.204, 10624.596, 325.901, 52861.164 23/06/11,14:16:16,11,10,1, 11.9,1,1, 20.204, 10624.627, 325.899, 52861.163 23/06/11,14:16:16,12,10,1, 11.9,1,1, 20.204, 10624.618, 325.903, 52861.189 23/06/11,14:16:16,13,10,1, 11.9,1,1, 20.204, 10624.628, 325.922, 52861.149 23/06/11,14:16:16,14,10,1, 11.9,1,1, 20.204, 10624.639, 325.902, 52861.141 23/06/11,14:16:16,15,10,1, 11.9,1,1, 20.204, 10624.653, 325.887, 52861.125 23/06/11,14:16:16,16,10,1, 11.9,1,1, 20.204, 10624.645, 325.885, 52861.099 23/06/11,14:16:16,17,10,1, 11.9,1,1, 20.204, 10624.673, 325.931, 52861.101 23/06/11,14:16:16,18,10,1, 11.9,1,1, 20.204, 10624.671, 325.911, 52861.148 23/06/11,14:16:16,19,10,1, 11.9,1,1, 20.204, 10624.661, 325.889, 52861.121 23/06/11,14:16:17,00,10,1, 11.9,1,1, 20.205, 10624.659, 325.889, 52861.121 23/06/11,14:16:17,01,10,1, 11.9,1,1, 20.205, 10624.681, 325.925, 52861.135 23/06/11,14:16:17,02,10,1, 11.9,1,1, 20.205, 10624.686, 325.910, 52861.141 23/06/11,14:16:17,03,10,1, 11.9,1,1, 20.205, 10624.695, 325.898, 52861.147 23/06/11,14:16:17,04,10,1, 11.9,1,1, 20.205, 10624.714, 325.898, 52861.105 23/06/11,14:16:17,05,10,1, 11.9,1,1, 20.205, 10624.703, 325.908, 52861.082 23/06/11,14:16:17,06,10,1, 11.9,1,1, 20.205, 10624.725, 325.921, 52861.103 23/06/11,14:16:17,07,10,1, 11.9,1,1, 20.205, 10624.731, 325.928, 52861.135 23/06/11,14:16:17,08,10,1, 11.9,1,1, 20.205, 10624.720, 325.919, 52861.117 23/06/11,14:16:17,09,10,1, 11.9,1,1, 20.205, 10624.742, 325.927, 52861.109 23/06/11,14:16:17,10,10,1, 11.9,1,1, 20.205, 10624.721, 325.911, 52861.083 23/06/11,14:16:17,11,10,1, 11.9,1,1, 20.205, 10624.760, 325.916, 52861.122 23/06/11,14:16:17,12,10,1, 11.9,1,1, 20.205, 10624.757, 325.898, 52861.090 23/06/11,14:16:17,13,10,1, 11.9,1,1, 20.205, 10624.751, 325.906, 52861.170 23/06/11,14:16:17,14,10,1, 11.9,1,1, 20.205, 10624.762, 325.906, 52861.120 23/06/11,14:16:17,15,10,1, 11.9,1,1, 20.205, 10624.783, 325.906, 52861.127 23/06/11,14:16:17,16,10,1, 11.9,1,1, 20.205, 10624.784, 325.909, 52861.120 23/06/11,14:16:17,17,10,1, 11.9,1,1, 20.205, 10624.791, 325.920, 52861.141 23/06/11,14:16:17,18,10,1, 11.9,1,1, 20.205, 10624.800, 325.905, 52861.154 23/06/11,14:16:17,19,10,1, 11.9,1,1, 20.205, 10624.800, 325.889, 52861.134 23/06/11,14:16:18,00,10,1, 12.0,1,1, 20.201, 10624.793, 325.889, 52861.134 23/06/11,14:16:18,01,10,1, 12.0,1,1, 20.201, 10624.824, 325.864, 52861.124 23/06/11,14:16:18,02,10,1, 12.0,1,1, 20.201, 10624.856, 325.888, 52861.154 23/06/11,14:16:18,03,10,1, 12.0,1,1, 20.201, 10624.843, 325.906, 52861.133 23/06/11,14:16:18,04,10,1, 12.0,1,1, 20.201, 10624.843, 325.892, 52861.097 23/06/11,14:16:18,05,10,1, 12.0,1,1, 20.201, 10624.858, 325.882, 52861.097 23/06/11,14:16:18,06,10,1, 12.0,1,1, 20.201, 10624.867, 325.894, 52861.107 23/06/11,14:16:18,07,10,1, 12.0,1,1, 20.201, 10624.855, 325.877, 52861.164 23/06/11,14:16:18,08,10,1, 12.0,1,1, 20.201, 10624.850, 325.891, 52861.137 23/06/11,14:16:18,09,10,1, 12.0,1,1, 20.201, 10624.857, 325.906, 52861.132 23/06/11,14:16:18,10,10,1, 12.0,1,1, 20.201, 10624.878, 325.863, 52861.102 23/06/11,14:16:18,11,10,1, 12.0,1,1, 20.201, 10624.877, 325.892, 52861.112 23/06/11,14:16:18,12,10,1, 12.0,1,1, 20.201, 10624.868, 325.880, 52861.106 23/06/11,14:16:18,13,10,1, 12.0,1,1, 20.201, 10624.891, 325.871, 52861.090 23/06/11,14:16:18,14,10,1, 12.0,1,1, 20.201, 10624.881, 325.888, 52861.088 23/06/11,14:16:18,15,10,1, 12.0,1,1, 20.201, 10624.889, 325.872, 52861.089 23/06/11,14:16:18,16,10,1, 12.0,1,1, 20.201, 10624.900, 325.885, 52861.116 23/06/11,14:16:18,17,10,1, 12.0,1,1, 20.201, 10624.915, 325.876, 52861.128 23/06/11,14:16:18,18,10,1, 12.0,1,1, 20.201, 10624.920, 325.866, 52861.076 23/06/11,14:16:18,19,10,1, 12.0,1,1, 20.201, 10624.919, 325.861, 52861.087 23/06/11,14:16:19,00,10,1, 11.9,1,1, 20.204, 10624.918, 325.861, 52861.087 23/06/11,14:16:19,01,10,1, 11.9,1,1, 20.204, 10624.929, 325.865, 52861.069 23/06/11,14:16:19,02,10,1, 11.9,1,1, 20.204, 10624.961, 325.866, 52861.141 23/06/11,14:16:19,03,10,1, 11.9,1,1, 20.204, 10624.961, 325.858, 52861.113 23/06/11,14:16:19,04,10,1, 11.9,1,1, 20.204, 10624.962, 325.885, 52861.129 23/06/11,14:16:19,05,10,1, 11.9,1,1, 20.204, 10624.979, 325.884, 52861.098 23/06/11,14:16:19,06,10,1, 11.9,1,1, 20.204, 10624.979, 325.864, 52861.060 23/06/11,14:16:19,07,10,1, 11.9,1,1, 20.204, 10624.990, 325.877, 52861.130 23/06/11,14:16:19,08,10,1, 11.9,1,1, 20.204, 10625.004, 325.871, 52861.151 23/06/11,14:16:19,09,10,1, 11.9,1,1, 20.204, 10625.004, 325.852, 52861.073 23/06/11,14:16:19,10,10,1, 11.9,1,1, 20.204, 10625.010, 325.859, 52861.093 23/06/11,14:16:19,11,10,1, 11.9,1,1, 20.204, 10625.016, 325.864, 52861.114 23/06/11,14:16:19,12,10,1, 11.9,1,1, 20.204, 10625.055, 325.865, 52861.112 23/06/11,14:16:19,13,10,1, 11.9,1,1, 20.204, 10625.009, 325.852, 52861.111 23/06/11,14:16:19,14,10,1, 11.9,1,1, 20.204, 10625.031, 325.877, 52861.077 23/06/11,14:16:19,15,10,1, 11.9,1,1, 20.204, 10625.045, 325.906, 52861.133 23/06/11,14:16:19,16,10,1, 11.9,1,1, 20.204, 10625.045, 325.873, 52861.123 23/06/11,14:16:19,17,10,1, 11.9,1,1, 20.204, 10625.052, 325.914, 52861.089 23/06/11,14:16:19,18,10,1, 11.9,1,1, 20.204, 10625.071, 325.903, 52861.065 23/06/11,14:16:19,19,10,1, 11.9,1,1, 20.204, 10625.056, 325.884, 52861.047 23/06/11,14:16:20,00,10,1, 11.9,1,1, 20.202, 10625.051, 325.884, 52861.047 23/06/11,14:16:20,01,10,1, 11.9,1,1, 20.202, 10625.075, 325.892, 52861.074 23/06/11,14:16:20,02,10,1, 11.9,1,1, 20.202, 10625.083, 325.895, 52861.100 23/06/11,14:16:20,03,10,1, 11.9,1,1, 20.202, 10625.083, 325.898, 52861.090 23/06/11,14:16:20,04,10,1, 11.9,1,1, 20.202, 10625.095, 325.907, 52861.115 23/06/11,14:16:20,05,10,1, 11.9,1,1, 20.202, 10625.112, 325.904, 52861.060 23/06/11,14:16:20,06,10,1, 11.9,1,1, 20.202, 10625.110, 325.922, 52861.093 23/06/11,14:16:20,07,10,1, 11.9,1,1, 20.202, 10625.116, 325.906, 52861.021 23/06/11,14:16:20,08,10,1, 11.9,1,1, 20.202, 10625.086, 325.922, 52861.077 23/06/11,14:16:20,09,10,1, 11.9,1,1, 20.202, 10625.123, 325.920, 52861.058 23/06/11,14:16:20,10,10,1, 11.9,1,1, 20.202, 10625.109, 325.942, 52861.101 23/06/11,14:16:20,11,10,1, 11.9,1,1, 20.202, 10625.140, 325.920, 52861.124 23/06/11,14:16:20,12,10,1, 11.9,1,1, 20.202, 10625.154, 325.932, 52861.093 23/06/11,14:16:20,13,10,1, 11.9,1,1, 20.202, 10625.141, 325.941, 52861.119 23/06/11,14:16:20,14,10,1, 11.9,1,1, 20.202, 10625.132, 325.943, 52861.098 23/06/11,14:16:20,15,10,1, 11.9,1,1, 20.202, 10625.169, 325.953, 52861.096 23/06/11,14:16:20,16,10,1, 11.9,1,1, 20.202, 10625.151, 325.936, 52861.144 23/06/11,14:16:20,17,10,1, 11.9,1,1, 20.202, 10625.189, 325.934, 52861.129 23/06/11,14:16:20,18,10,1, 11.9,1,1, 20.202, 10625.207, 325.948, 52861.092 23/06/11,14:16:20,19,10,1, 11.9,1,1, 20.202, 10625.179, 325.940, 52861.131 23/06/11,14:16:21,00,10,1, 11.9,1,1, 20.201, 10625.176, 325.940, 52861.131 23/06/11,14:16:21,01,10,1, 11.9,1,1, 20.201, 10625.202, 325.921, 52861.100 23/06/11,14:16:21,02,10,1, 11.9,1,1, 20.201, 10625.191, 325.954, 52861.129 23/06/11,14:16:21,03,10,1, 11.9,1,1, 20.201, 10625.235, 325.964, 52861.142 23/06/11,14:16:21,04,10,1, 11.9,1,1, 20.201, 10625.208, 325.927, 52861.116 23/06/11,14:16:21,05,10,1, 11.9,1,1, 20.201, 10625.232, 325.969, 52861.131 23/06/11,14:16:21,06,10,1, 11.9,1,1, 20.201, 10625.225, 325.971, 52861.091 23/06/11,14:16:21,07,10,1, 11.9,1,1, 20.201, 10625.233, 325.956, 52861.104 23/06/11,14:16:21,08,10,1, 11.9,1,1, 20.201, 10625.237, 325.937, 52861.096 23/06/11,14:16:21,09,10,1, 11.9,1,1, 20.201, 10625.211, 325.958, 52861.099 23/06/11,14:16:21,10,10,1, 11.9,1,1, 20.201, 10625.238, 325.941, 52861.128 23/06/11,14:16:21,11,10,1, 11.9,1,1, 20.201, 10625.245, 325.973, 52861.078 23/06/11,14:16:21,12,10,1, 11.9,1,1, 20.201, 10625.239, 325.961, 52861.076 23/06/11,14:16:21,13,10,1, 11.9,1,1, 20.201, 10625.292, 325.964, 52861.099 23/06/11,14:16:21,14,10,1, 11.9,1,1, 20.201, 10625.263, 325.925, 52861.095 23/06/11,14:16:21,15,10,1, 11.9,1,1, 20.201, 10625.262, 325.947, 52861.090 23/06/11,14:16:21,16,10,1, 11.9,1,1, 20.201, 10625.272, 325.943, 52861.072 23/06/11,14:16:21,17,10,1, 11.9,1,1, 20.201, 10625.278, 325.946, 52861.085 23/06/11,14:16:21,18,10,1, 11.9,1,1, 20.201, 10625.298, 325.946, 52861.080 23/06/11,14:16:21,19,10,1, 11.9,1,1, 20.201, 10625.290, 325.943, 52861.123 23/06/11,14:16:22,00,10,1, 11.8,1,1, 20.205, 10625.285, 325.943, 52861.123 23/06/11,14:16:22,01,10,1, 11.8,1,1, 20.205, 10625.320, 325.917, 52861.097 23/06/11,14:16:22,02,10,1, 11.8,1,1, 20.205, 10625.306, 325.927, 52861.085 23/06/11,14:16:22,03,10,1, 11.8,1,1, 20.205, 10625.341, 325.941, 52861.079 23/06/11,14:16:22,04,10,1, 11.8,1,1, 20.205, 10625.335, 325.915, 52861.089 23/06/11,14:16:22,05,10,1, 11.8,1,1, 20.205, 10625.333, 325.933, 52861.060 23/06/11,14:16:22,06,10,1, 11.8,1,1, 20.205, 10625.339, 325.934, 52861.047 23/06/11,14:16:22,07,10,1, 11.8,1,1, 20.205, 10625.335, 325.931, 52861.060 23/06/11,14:16:22,08,10,1, 11.8,1,1, 20.205, 10625.340, 325.948, 52861.008 23/06/11,14:16:22,09,10,1, 11.8,1,1, 20.205, 10625.353, 325.938, 52861.029 23/06/11,14:16:22,10,10,1, 11.8,1,1, 20.205, 10625.350, 325.944, 52861.075 23/06/11,14:16:22,11,10,1, 11.8,1,1, 20.205, 10625.362, 325.955, 52861.039 23/06/11,14:16:22,12,10,1, 11.8,1,1, 20.205, 10625.375, 325.946, 52861.040 23/06/11,14:16:22,13,10,1, 11.8,1,1, 20.205, 10625.379, 325.939, 52861.021 23/06/11,14:16:22,14,10,1, 11.8,1,1, 20.205, 10625.402, 325.949, 52861.028 23/06/11,14:16:22,15,10,1, 11.8,1,1, 20.205, 10625.373, 325.954, 52861.013 23/06/11,14:16:22,16,10,1, 11.8,1,1, 20.205, 10625.396, 325.950, 52861.080 23/06/11,14:16:22,17,10,1, 11.8,1,1, 20.205, 10625.401, 325.937, 52861.079 23/06/11,14:16:22,18,10,1, 11.8,1,1, 20.205, 10625.448, 325.945, 52861.057 23/06/11,14:16:22,19,10,1, 11.8,1,1, 20.205, 10625.407, 325.951, 52861.052 23/06/11,14:16:23,00,10,1, 11.9,1,1, 20.205, 10625.402, 325.951, 52861.052 23/06/11,14:16:23,01,10,1, 11.9,1,1, 20.205, 10625.427, 325.937, 52861.036 23/06/11,14:16:23,02,10,1, 11.9,1,1, 20.205, 10625.430, 325.957, 52861.095 23/06/11,14:16:23,03,10,1, 11.9,1,1, 20.205, 10625.463, 325.966, 52861.094 23/06/11,14:16:23,04,10,1, 11.9,1,1, 20.205, 10625.490, 325.953, 52861.071 23/06/11,14:16:23,05,10,1, 11.9,1,1, 20.205, 10625.457, 325.977, 52861.061 23/06/11,14:16:23,06,10,1, 11.9,1,1, 20.205, 10625.463, 325.976, 52861.088 23/06/11,14:16:23,07,10,1, 11.9,1,1, 20.205, 10625.475, 325.990, 52861.058 23/06/11,14:16:23,08,10,1, 11.9,1,1, 20.205, 10625.475, 325.978, 52861.100 23/06/11,14:16:23,09,10,1, 11.9,1,1, 20.205, 10625.516, 325.974, 52861.064 23/06/11,14:16:23,10,10,1, 11.9,1,1, 20.205, 10625.482, 325.953, 52861.067 23/06/11,14:16:23,11,10,1, 11.9,1,1, 20.205, 10625.506, 325.955, 52861.047 23/06/11,14:16:23,12,10,1, 11.9,1,1, 20.205, 10625.526, 325.990, 52861.114 23/06/11,14:16:23,13,10,1, 11.9,1,1, 20.205, 10625.513, 325.993, 52861.071 23/06/11,14:16:23,14,10,1, 11.9,1,1, 20.205, 10625.511, 325.972, 52861.080 23/06/11,14:16:23,15,10,1, 11.9,1,1, 20.205, 10625.533, 325.976, 52861.072 23/06/11,14:16:23,16,10,1, 11.9,1,1, 20.205, 10625.518, 325.998, 52861.103 23/06/11,14:16:23,17,10,1, 11.9,1,1, 20.205, 10625.565, 325.992, 52861.054 23/06/11,14:16:23,18,10,1, 11.9,1,1, 20.205, 10625.571, 325.987, 52861.070 23/06/11,14:16:23,19,10,1, 11.9,1,1, 20.205, 10625.575, 325.983, 52861.094 23/06/11,14:16:24,00,10,1, 11.9,1,1, 20.202, 10625.569, 325.983, 52861.094 23/06/11,14:16:24,01,10,1, 11.9,1,1, 20.202, 10625.567, 325.982, 52861.092 23/06/11,14:16:24,02,10,1, 11.9,1,1, 20.202, 10625.580, 325.985, 52861.066 23/06/11,14:16:24,03,10,1, 11.9,1,1, 20.202, 10625.576, 325.999, 52861.063 23/06/11,14:16:24,04,10,1, 11.9,1,1, 20.202, 10625.585, 326.022, 52861.099 23/06/11,14:16:24,05,10,1, 11.9,1,1, 20.202, 10625.613, 325.998, 52861.111 23/06/11,14:16:24,06,10,1, 11.9,1,1, 20.202, 10625.607, 326.005, 52861.078 23/06/11,14:16:24,07,10,1, 11.9,1,1, 20.202, 10625.624, 326.011, 52861.092 23/06/11,14:16:24,08,10,1, 11.9,1,1, 20.202, 10625.614, 326.017, 52861.056 23/06/11,14:16:24,09,10,1, 11.9,1,1, 20.202, 10625.636, 325.999, 52861.041 23/06/11,14:16:24,10,10,1, 11.9,1,1, 20.202, 10625.643, 326.030, 52861.074 23/06/11,14:16:24,11,10,1, 11.9,1,1, 20.202, 10625.657, 326.036, 52861.066 23/06/11,14:16:24,12,10,1, 11.9,1,1, 20.202, 10625.645, 326.014, 52861.087 23/06/11,14:16:24,13,10,1, 11.9,1,1, 20.202, 10625.660, 326.019, 52861.086 23/06/11,14:16:24,14,10,1, 11.9,1,1, 20.202, 10625.667, 326.021, 52861.095 23/06/11,14:16:24,15,10,1, 11.9,1,1, 20.202, 10625.690, 326.003, 52861.097 23/06/11,14:16:24,16,10,1, 11.9,1,1, 20.202, 10625.662, 326.020, 52861.088 23/06/11,14:16:24,17,10,1, 11.9,1,1, 20.202, 10625.692, 326.000, 52861.070 23/06/11,14:16:24,18,10,1, 11.9,1,1, 20.202, 10625.696, 326.020, 52861.059 23/06/11,14:16:24,19,10,1, 11.9,1,1, 20.202, 10625.696, 325.993, 52861.051 23/06/11,14:16:25,00,10,1, 12.0,1,1, 20.202, 10625.694, 325.993, 52861.051 23/06/11,14:16:25,01,10,1, 12.0,1,1, 20.202, 10625.739, 326.006, 52861.058 23/06/11,14:16:25,02,10,1, 12.0,1,1, 20.202, 10625.719, 326.002, 52861.063 23/06/11,14:16:25,03,10,1, 12.0,1,1, 20.202, 10625.709, 326.012, 52861.056 23/06/11,14:16:25,04,10,1, 12.0,1,1, 20.202, 10625.730, 326.020, 52861.074 23/06/11,14:16:25,05,10,1, 12.0,1,1, 20.202, 10625.758, 326.013, 52861.041 23/06/11,14:16:25,06,10,1, 12.0,1,1, 20.202, 10625.736, 326.006, 52861.023 23/06/11,14:16:25,07,10,1, 12.0,1,1, 20.202, 10625.757, 326.011, 52861.027 23/06/11,14:16:25,08,10,1, 12.0,1,1, 20.202, 10625.744, 325.995, 52861.042 23/06/11,14:16:25,09,10,1, 12.0,1,1, 20.202, 10625.776, 326.009, 52861.029 23/06/11,14:16:25,10,10,1, 12.0,1,1, 20.202, 10625.784, 326.019, 52861.044 23/06/11,14:16:25,11,10,1, 12.0,1,1, 20.202, 10625.773, 325.979, 52861.045 23/06/11,14:16:25,12,10,1, 12.0,1,1, 20.202, 10625.801, 325.996, 52861.028 23/06/11,14:16:25,13,10,1, 12.0,1,1, 20.202, 10625.796, 326.003, 52861.075 23/06/11,14:16:25,14,10,1, 12.0,1,1, 20.202, 10625.793, 325.991, 52861.008 23/06/11,14:16:25,15,10,1, 12.0,1,1, 20.202, 10625.790, 325.979, 52861.022 23/06/11,14:16:25,16,10,1, 12.0,1,1, 20.202, 10625.846, 326.001, 52861.034 23/06/11,14:16:25,17,10,1, 12.0,1,1, 20.202, 10625.836, 326.007, 52861.005 23/06/11,14:16:25,18,10,1, 12.0,1,1, 20.202, 10625.837, 325.986, 52861.018 23/06/11,14:16:25,19,10,1, 12.0,1,1, 20.202, 10625.877, 325.989, 52861.037 23/06/11,14:16:26,00,09,1, 11.9,1,1, 20.198, 10625.869, 325.989, 52861.037 23/06/11,14:16:26,01,09,1, 11.9,1,1, 20.198, 10625.849, 325.990, 52861.045 23/06/11,14:16:26,02,09,1, 11.9,1,1, 20.198, 10625.882, 325.998, 52861.012 23/06/11,14:16:26,03,09,1, 11.9,1,1, 20.198, 10625.857, 326.012, 52861.038 23/06/11,14:16:26,04,09,1, 11.9,1,1, 20.198, 10625.871, 326.003, 52861.031 23/06/11,14:16:26,05,09,1, 11.9,1,1, 20.198, 10625.904, 326.010, 52861.009 23/06/11,14:16:26,06,09,1, 11.9,1,1, 20.198, 10625.885, 326.006, 52861.025 23/06/11,14:16:26,07,09,1, 11.9,1,1, 20.198, 10625.892, 325.997, 52861.062 23/06/11,14:16:26,08,09,1, 11.9,1,1, 20.198, 10625.925, 326.010, 52861.061 23/06/11,14:16:26,09,09,1, 11.9,1,1, 20.198, 10625.904, 325.995, 52861.003 23/06/11,14:16:26,10,09,1, 11.9,1,1, 20.198, 10625.912, 325.993, 52861.062 23/06/11,14:16:26,11,09,1, 11.9,1,1, 20.198, 10625.904, 326.022, 52860.995 23/06/11,14:16:26,12,09,1, 11.9,1,1, 20.198, 10625.922, 326.013, 52861.020 23/06/11,14:16:26,13,09,1, 11.9,1,1, 20.198, 10625.921, 326.037, 52861.031 23/06/11,14:16:26,14,09,1, 11.9,1,1, 20.198, 10625.944, 326.022, 52861.093 23/06/11,14:16:26,15,09,1, 11.9,1,1, 20.198, 10625.961, 326.035, 52861.031 23/06/11,14:16:26,16,09,1, 11.9,1,1, 20.198, 10625.963, 326.015, 52861.061 23/06/11,14:16:26,17,09,1, 11.9,1,1, 20.198, 10625.957, 326.025, 52861.034 23/06/11,14:16:26,18,09,1, 11.9,1,1, 20.198, 10625.966, 326.026, 52861.082 23/06/11,14:16:26,19,09,1, 11.9,1,1, 20.198, 10625.997, 326.052, 52861.104 23/06/11,14:16:27,00,10,1, 11.9,1,1, 20.200, 10625.994, 326.052, 52861.104 23/06/11,14:16:27,01,10,1, 11.9,1,1, 20.200, 10625.977, 326.032, 52861.065 23/06/11,14:16:27,02,10,1, 11.9,1,1, 20.200, 10625.987, 326.051, 52861.024 23/06/11,14:16:27,03,10,1, 11.9,1,1, 20.200, 10626.011, 326.039, 52861.027 23/06/11,14:16:27,04,10,1, 11.9,1,1, 20.200, 10626.022, 326.062, 52861.050 23/06/11,14:16:27,05,10,1, 11.9,1,1, 20.200, 10626.024, 326.042, 52861.007 23/06/11,14:16:27,06,10,1, 11.9,1,1, 20.200, 10626.034, 326.074, 52861.025 23/06/11,14:16:27,07,10,1, 11.9,1,1, 20.200, 10626.040, 326.047, 52861.045 23/06/11,14:16:27,08,10,1, 11.9,1,1, 20.200, 10626.045, 326.017, 52861.042 23/06/11,14:16:27,09,10,1, 11.9,1,1, 20.200, 10626.035, 326.034, 52861.037 23/06/11,14:16:27,10,10,1, 11.9,1,1, 20.200, 10626.049, 326.058, 52861.004 23/06/11,14:16:27,11,10,1, 11.9,1,1, 20.200, 10626.045, 326.047, 52861.066 23/06/11,14:16:27,12,10,1, 11.9,1,1, 20.200, 10626.066, 326.033, 52861.042 23/06/11,14:16:27,13,10,1, 11.9,1,1, 20.200, 10626.055, 326.062, 52861.063 23/06/11,14:16:27,14,10,1, 11.9,1,1, 20.200, 10626.086, 326.052, 52861.073 23/06/11,14:16:27,15,10,1, 11.9,1,1, 20.200, 10626.097, 326.047, 52861.099 23/06/11,14:16:27,16,10,1, 11.9,1,1, 20.200, 10626.120, 326.046, 52861.071 23/06/11,14:16:27,17,10,1, 11.9,1,1, 20.200, 10626.115, 326.056, 52861.056 23/06/11,14:16:27,18,10,1, 11.9,1,1, 20.200, 10626.119, 326.051, 52861.062 23/06/11,14:16:27,19,10,1, 11.9,1,1, 20.200, 10626.114, 326.055, 52861.036 23/06/11,14:16:28,00,10,1, 11.9,1,1, 20.203, 10626.111, 326.055, 52861.036 23/06/11,14:16:28,01,10,1, 11.9,1,1, 20.203, 10626.090, 326.070, 52861.093 23/06/11,14:16:28,02,10,1, 11.9,1,1, 20.203, 10626.132, 326.037, 52861.039 23/06/11,14:16:28,03,10,1, 11.9,1,1, 20.203, 10626.134, 326.060, 52861.056 23/06/11,14:16:28,04,10,1, 11.9,1,1, 20.203, 10626.153, 326.067, 52861.072 23/06/11,14:16:28,05,10,1, 11.9,1,1, 20.203, 10626.172, 326.054, 52861.048 23/06/11,14:16:28,06,10,1, 11.9,1,1, 20.203, 10626.138, 326.056, 52861.010 23/06/11,14:16:28,07,10,1, 11.9,1,1, 20.203, 10626.155, 326.064, 52861.077 23/06/11,14:16:28,08,10,1, 11.9,1,1, 20.203, 10626.158, 326.067, 52861.035 23/06/11,14:16:28,09,10,1, 11.9,1,1, 20.203, 10626.183, 326.054, 52861.037 23/06/11,14:16:28,10,10,1, 11.9,1,1, 20.203, 10626.172, 326.059, 52861.070 23/06/11,14:16:28,11,10,1, 11.9,1,1, 20.203, 10626.178, 326.068, 52861.105 23/06/11,14:16:28,12,10,1, 11.9,1,1, 20.203, 10626.196, 326.068, 52861.071 23/06/11,14:16:28,13,10,1, 11.9,1,1, 20.203, 10626.181, 326.073, 52861.063 23/06/11,14:16:28,14,10,1, 11.9,1,1, 20.203, 10626.220, 326.066, 52861.042 23/06/11,14:16:28,15,10,1, 11.9,1,1, 20.203, 10626.192, 326.072, 52861.081 23/06/11,14:16:28,16,10,1, 11.9,1,1, 20.203, 10626.199, 326.073, 52861.044 23/06/11,14:16:28,17,10,1, 11.9,1,1, 20.203, 10626.225, 326.066, 52861.066 23/06/11,14:16:28,18,10,1, 11.9,1,1, 20.203, 10626.238, 326.073, 52861.027 23/06/11,14:16:28,19,10,1, 11.9,1,1, 20.203, 10626.239, 326.042, 52861.021 23/06/11,14:16:29,00,09,1, 11.9,1,1, 20.202, 10626.236, 326.042, 52861.021 23/06/11,14:16:29,01,09,1, 11.9,1,1, 20.202, 10626.270, 326.046, 52861.022 23/06/11,14:16:29,02,09,1, 11.9,1,1, 20.202, 10626.252, 326.033, 52861.037 23/06/11,14:16:29,03,09,1, 11.9,1,1, 20.202, 10626.292, 326.037, 52861.035 23/06/11,14:16:29,04,09,1, 11.9,1,1, 20.202, 10626.277, 326.057, 52861.033 23/06/11,14:16:29,05,09,1, 11.9,1,1, 20.202, 10626.285, 326.056, 52861.059 23/06/11,14:16:29,06,09,1, 11.9,1,1, 20.202, 10626.284, 326.041, 52861.011 23/06/11,14:16:29,07,09,1, 11.9,1,1, 20.202, 10626.283, 326.048, 52861.037 23/06/11,14:16:29,08,09,1, 11.9,1,1, 20.202, 10626.282, 326.074, 52861.047 23/06/11,14:16:29,09,09,1, 11.9,1,1, 20.202, 10626.316, 326.046, 52861.021 23/06/11,14:16:29,10,09,1, 11.9,1,1, 20.202, 10626.322, 326.042, 52861.053 23/06/11,14:16:29,11,09,1, 11.9,1,1, 20.202, 10626.318, 326.058, 52861.062 23/06/11,14:16:29,12,09,1, 11.9,1,1, 20.202, 10626.305, 326.058, 52861.035 23/06/11,14:16:29,13,09,1, 11.9,1,1, 20.202, 10626.329, 326.044, 52861.020 23/06/11,14:16:29,14,09,1, 11.9,1,1, 20.202, 10626.334, 326.083, 52861.076 23/06/11,14:16:29,15,09,1, 11.9,1,1, 20.202, 10626.344, 326.066, 52861.051 23/06/11,14:16:29,16,09,1, 11.9,1,1, 20.202, 10626.342, 326.067, 52861.040 23/06/11,14:16:29,17,09,1, 11.9,1,1, 20.202, 10626.356, 326.047, 52861.027 23/06/11,14:16:29,18,09,1, 11.9,1,1, 20.202, 10626.361, 326.074, 52861.034 23/06/11,14:16:29,19,09,1, 11.9,1,1, 20.202, 10626.369, 326.070, 52861.063 23/06/11,14:16:30,00,09,1, 11.9,1,1, 20.202, 10626.361, 326.070, 52861.063 23/06/11,14:16:30,01,09,1, 11.9,1,1, 20.202, 10626.372, 326.079, 52861.064 23/06/11,14:16:30,02,09,1, 11.9,1,1, 20.202, 10626.394, 326.065, 52861.047 23/06/11,14:16:30,03,09,1, 11.9,1,1, 20.202, 10626.408, 326.059, 52861.064 23/06/11,14:16:30,04,09,1, 11.9,1,1, 20.202, 10626.413, 326.091, 52861.047 23/06/11,14:16:30,05,09,1, 11.9,1,1, 20.202, 10626.417, 326.066, 52861.047 23/06/11,14:16:30,06,09,1, 11.9,1,1, 20.202, 10626.425, 326.083, 52861.057 23/06/11,14:16:30,07,09,1, 11.9,1,1, 20.202, 10626.440, 326.074, 52861.066 23/06/11,14:16:30,08,09,1, 11.9,1,1, 20.202, 10626.417, 326.075, 52861.090 23/06/11,14:16:30,09,09,1, 11.9,1,1, 20.202, 10626.435, 326.081, 52861.066 23/06/11,14:16:30,10,09,1, 11.9,1,1, 20.202, 10626.456, 326.092, 52861.048 23/06/11,14:16:30,11,09,1, 11.9,1,1, 20.202, 10626.446, 326.093, 52861.083 23/06/11,14:16:30,12,09,1, 11.9,1,1, 20.202, 10626.458, 326.061, 52861.076 23/06/11,14:16:30,13,09,1, 11.9,1,1, 20.202, 10626.460, 326.074, 52861.033 23/06/11,14:16:30,14,09,1, 11.9,1,1, 20.202, 10626.482, 326.085, 52861.058 23/06/11,14:16:30,15,09,1, 11.9,1,1, 20.202, 10626.467, 326.082, 52861.061 23/06/11,14:16:30,16,09,1, 11.9,1,1, 20.202, 10626.487, 326.102, 52861.071 23/06/11,14:16:30,17,09,1, 11.9,1,1, 20.202, 10626.478, 326.105, 52861.034 23/06/11,14:16:30,18,09,1, 11.9,1,1, 20.202, 10626.509, 326.110, 52861.062 23/06/11,14:16:30,19,09,1, 11.9,1,1, 20.202, 10626.495, 326.103, 52861.079 23/06/11,14:16:31,00,09,1, 11.9,1,1, 20.202, 10626.487, 326.103, 52861.079 23/06/11,14:16:31,01,09,1, 11.9,1,1, 20.202, 10626.516, 326.103, 52861.074 23/06/11,14:16:31,02,09,1, 11.9,1,1, 20.202, 10626.503, 326.115, 52861.002 23/06/11,14:16:31,03,09,1, 11.9,1,1, 20.202, 10626.522, 326.110, 52861.039 23/06/11,14:16:31,04,09,1, 11.9,1,1, 20.202, 10626.557, 326.114, 52861.025 23/06/11,14:16:31,05,09,1, 11.9,1,1, 20.202, 10626.533, 326.066, 52861.048 23/06/11,14:16:31,06,09,1, 11.9,1,1, 20.202, 10626.543, 326.091, 52861.040 23/06/11,14:16:31,07,09,1, 11.9,1,1, 20.202, 10626.568, 326.095, 52861.022 23/06/11,14:16:31,08,09,1, 11.9,1,1, 20.202, 10626.556, 326.092, 52861.062 23/06/11,14:16:31,09,09,1, 11.9,1,1, 20.202, 10626.570, 326.103, 52861.039 23/06/11,14:16:31,10,09,1, 11.9,1,1, 20.202, 10626.569, 326.108, 52861.049 23/06/11,14:16:31,11,09,1, 11.9,1,1, 20.202, 10626.559, 326.098, 52861.037 23/06/11,14:16:31,12,09,1, 11.9,1,1, 20.202, 10626.594, 326.106, 52861.057 23/06/11,14:16:31,13,09,1, 11.9,1,1, 20.202, 10626.600, 326.110, 52861.065 23/06/11,14:16:31,14,09,1, 11.9,1,1, 20.202, 10626.608, 326.099, 52861.016 23/06/11,14:16:31,15,09,1, 11.9,1,1, 20.202, 10626.600, 326.098, 52861.060 23/06/11,14:16:31,16,09,1, 11.9,1,1, 20.202, 10626.609, 326.113, 52861.011 23/06/11,14:16:31,17,09,1, 11.9,1,1, 20.202, 10626.616, 326.114, 52861.076 23/06/11,14:16:31,18,09,1, 11.9,1,1, 20.202, 10626.649, 326.117, 52861.069 23/06/11,14:16:31,19,09,1, 11.9,1,1, 20.202, 10626.632, 326.110, 52861.047 23/06/11,14:16:32,00,07,1, 11.9,1,1, 20.198, 10626.628, 326.110, 52861.047 23/06/11,14:16:32,01,07,1, 11.9,1,1, 20.198, 10626.663, 326.124, 52861.035 23/06/11,14:16:32,02,07,1, 11.9,1,1, 20.198, 10626.648, 326.104, 52861.022 23/06/11,14:16:32,03,07,1, 11.9,1,1, 20.198, 10626.683, 326.090, 52861.041 23/06/11,14:16:32,04,07,1, 11.9,1,1, 20.198, 10626.669, 326.140, 52861.050 23/06/11,14:16:32,05,07,1, 11.9,1,1, 20.198, 10626.662, 326.116, 52861.016 23/06/11,14:16:32,06,07,1, 11.9,1,1, 20.198, 10626.665, 326.100, 52861.015 23/06/11,14:16:32,07,07,1, 11.9,1,1, 20.198, 10626.677, 326.117, 52861.032 23/06/11,14:16:32,08,07,1, 11.9,1,1, 20.198, 10626.692, 326.113, 52861.018 23/06/11,14:16:32,09,07,1, 11.9,1,1, 20.198, 10626.701, 326.129, 52861.060 23/06/11,14:16:32,10,07,1, 11.9,1,1, 20.198, 10626.706, 326.125, 52861.029 23/06/11,14:16:32,11,07,1, 11.9,1,1, 20.198, 10626.743, 326.124, 52861.002 23/06/11,14:16:32,12,07,1, 11.9,1,1, 20.198, 10626.720, 326.105, 52861.005 23/06/11,14:16:32,13,07,1, 11.9,1,1, 20.198, 10626.745, 326.131, 52860.960 23/06/11,14:16:32,14,07,1, 11.9,1,1, 20.198, 10626.757, 326.091, 52861.023 23/06/11,14:16:32,15,07,1, 11.9,1,1, 20.198, 10626.750, 326.117, 52860.987 23/06/11,14:16:32,16,07,1, 11.9,1,1, 20.198, 10626.747, 326.120, 52861.008 23/06/11,14:16:32,17,07,1, 11.9,1,1, 20.198, 10626.777, 326.090, 52861.037 23/06/11,14:16:32,18,07,1, 11.9,1,1, 20.198, 10626.785, 326.089, 52861.058 23/06/11,14:16:32,19,07,1, 11.9,1,1, 20.198, 10626.784, 326.110, 52861.054 23/06/11,14:16:33,00,08,1, 11.9,1,1, 20.200, 10626.779, 326.110, 52861.054 23/06/11,14:16:33,01,08,1, 11.9,1,1, 20.200, 10626.799, 326.108, 52861.058 23/06/11,14:16:33,02,08,1, 11.9,1,1, 20.200, 10626.789, 326.127, 52861.058 23/06/11,14:16:33,03,08,1, 11.9,1,1, 20.200, 10626.826, 326.128, 52861.035 23/06/11,14:16:33,04,08,1, 11.9,1,1, 20.200, 10626.817, 326.121, 52861.030 23/06/11,14:16:33,05,08,1, 11.9,1,1, 20.200, 10626.820, 326.122, 52861.024 23/06/11,14:16:33,06,08,1, 11.9,1,1, 20.200, 10626.824, 326.125, 52861.025 23/06/11,14:16:33,07,08,1, 11.9,1,1, 20.200, 10626.870, 326.126, 52860.989 23/06/11,14:16:33,08,08,1, 11.9,1,1, 20.200, 10626.836, 326.127, 52861.019 23/06/11,14:16:33,09,08,1, 11.9,1,1, 20.200, 10626.869, 326.102, 52861.006 23/06/11,14:16:33,10,08,1, 11.9,1,1, 20.200, 10626.863, 326.129, 52861.009 23/06/11,14:16:33,11,08,1, 11.9,1,1, 20.200, 10626.875, 326.104, 52861.011 23/06/11,14:16:33,12,08,1, 11.9,1,1, 20.200, 10626.892, 326.163, 52860.979 23/06/11,14:16:33,13,08,1, 11.9,1,1, 20.200, 10626.875, 326.138, 52861.000 23/06/11,14:16:33,14,08,1, 11.9,1,1, 20.200, 10626.892, 326.110, 52861.037 23/06/11,14:16:33,15,08,1, 11.9,1,1, 20.200, 10626.947, 326.134, 52861.041 23/06/11,14:16:33,16,08,1, 11.9,1,1, 20.200, 10626.936, 326.129, 52861.017 23/06/11,14:16:33,17,08,1, 11.9,1,1, 20.200, 10626.941, 326.119, 52861.026 23/06/11,14:16:33,18,08,1, 11.9,1,1, 20.200, 10626.947, 326.130, 52861.000 23/06/11,14:16:33,19,08,1, 11.9,1,1, 20.200, 10626.938, 326.138, 52861.010 23/06/11,14:16:34,00,09,1, 11.9,1,1, 20.202, 10626.937, 326.138, 52861.010 23/06/11,14:16:34,01,09,1, 11.9,1,1, 20.202, 10626.949, 326.123, 52861.025 23/06/11,14:16:34,02,09,1, 11.9,1,1, 20.202, 10626.966, 326.144, 52861.006 23/06/11,14:16:34,03,09,1, 11.9,1,1, 20.202, 10626.975, 326.146, 52860.988 23/06/11,14:16:34,04,09,1, 11.9,1,1, 20.202, 10626.978, 326.144, 52861.019 23/06/11,14:16:34,05,09,1, 11.9,1,1, 20.202, 10626.985, 326.165, 52861.035 23/06/11,14:16:34,06,09,1, 11.9,1,1, 20.202, 10626.988, 326.155, 52861.012 23/06/11,14:16:34,07,09,1, 11.9,1,1, 20.202, 10627.016, 326.177, 52861.016 23/06/11,14:16:34,08,09,1, 11.9,1,1, 20.202, 10627.025, 326.139, 52860.996 23/06/11,14:16:34,09,09,1, 11.9,1,1, 20.202, 10627.024, 326.153, 52860.985 23/06/11,14:16:34,10,09,1, 11.9,1,1, 20.202, 10627.042, 326.147, 52861.008 23/06/11,14:16:34,11,09,1, 11.9,1,1, 20.202, 10627.047, 326.165, 52860.996 23/06/11,14:16:34,12,09,1, 11.9,1,1, 20.202, 10627.057, 326.168, 52861.041 23/06/11,14:16:34,13,09,1, 11.9,1,1, 20.202, 10627.051, 326.156, 52861.027 23/06/11,14:16:34,14,09,1, 11.9,1,1, 20.202, 10627.037, 326.185, 52861.002 23/06/11,14:16:34,15,09,1, 11.9,1,1, 20.202, 10627.060, 326.190, 52861.020 23/06/11,14:16:34,16,09,1, 11.9,1,1, 20.202, 10627.048, 326.160, 52861.043 23/06/11,14:16:34,17,09,1, 11.9,1,1, 20.202, 10627.062, 326.172, 52860.999 23/06/11,14:16:34,18,09,1, 11.9,1,1, 20.202, 10627.077, 326.178, 52860.983 23/06/11,14:16:34,19,09,1, 11.9,1,1, 20.202, 10627.092, 326.174, 52861.051 23/06/11,14:16:35,00,09,1, 11.9,1,1, 20.202, 10627.087, 326.174, 52861.051 23/06/11,14:16:35,01,09,1, 11.9,1,1, 20.202, 10627.112, 326.177, 52861.065 23/06/11,14:16:35,02,09,1, 11.9,1,1, 20.202, 10627.101, 326.189, 52861.052 23/06/11,14:16:35,03,09,1, 11.9,1,1, 20.202, 10627.106, 326.177, 52861.064 23/06/11,14:16:35,04,09,1, 11.9,1,1, 20.202, 10627.116, 326.189, 52861.060 23/06/11,14:16:35,05,09,1, 11.9,1,1, 20.202, 10627.120, 326.166, 52861.023 23/06/11,14:16:35,06,09,1, 11.9,1,1, 20.202, 10627.163, 326.154, 52861.052 23/06/11,14:16:35,07,09,1, 11.9,1,1, 20.202, 10627.138, 326.181, 52861.057 23/06/11,14:16:35,08,09,1, 11.9,1,1, 20.202, 10627.139, 326.175, 52861.023 23/06/11,14:16:35,09,09,1, 11.9,1,1, 20.202, 10627.139, 326.189, 52860.988 23/06/11,14:16:35,10,09,1, 11.9,1,1, 20.202, 10627.136, 326.173, 52861.007 23/06/11,14:16:35,11,09,1, 11.9,1,1, 20.202, 10627.136, 326.181, 52861.001 23/06/11,14:16:35,12,09,1, 11.9,1,1, 20.202, 10627.170, 326.174, 52861.027 23/06/11,14:16:35,13,09,1, 11.9,1,1, 20.202, 10627.184, 326.172, 52861.036 23/06/11,14:16:35,14,09,1, 11.9,1,1, 20.202, 10627.175, 326.168, 52861.031 23/06/11,14:16:35,15,09,1, 11.9,1,1, 20.202, 10627.206, 326.166, 52861.002 23/06/11,14:16:35,16,09,1, 11.9,1,1, 20.202, 10627.207, 326.183, 52860.997 23/06/11,14:16:35,17,09,1, 11.9,1,1, 20.202, 10627.190, 326.164, 52861.020 23/06/11,14:16:35,18,09,1, 11.9,1,1, 20.202, 10627.201, 326.172, 52860.969 23/06/11,14:16:35,19,09,1, 11.9,1,1, 20.202, 10627.220, 326.166, 52861.015 23/06/11,14:16:36,00,09,1, 11.9,1,1, 20.204, 10627.213, 326.166, 52861.015 23/06/11,14:16:36,01,09,1, 11.9,1,1, 20.204, 10627.249, 326.166, 52860.977 23/06/11,14:16:36,02,09,1, 11.9,1,1, 20.204, 10627.251, 326.172, 52861.022 23/06/11,14:16:36,03,09,1, 11.9,1,1, 20.204, 10627.256, 326.187, 52860.981 23/06/11,14:16:36,04,09,1, 11.9,1,1, 20.204, 10627.275, 326.168, 52860.983 23/06/11,14:16:36,05,09,1, 11.9,1,1, 20.204, 10627.267, 326.198, 52860.967 23/06/11,14:16:36,06,09,1, 11.9,1,1, 20.204, 10627.263, 326.152, 52860.958 23/06/11,14:16:36,07,09,1, 11.9,1,1, 20.204, 10627.287, 326.171, 52860.992 23/06/11,14:16:36,08,09,1, 11.9,1,1, 20.204, 10627.293, 326.183, 52860.950 23/06/11,14:16:36,09,09,1, 11.9,1,1, 20.204, 10627.287, 326.167, 52860.989 23/06/11,14:16:36,10,09,1, 11.9,1,1, 20.204, 10627.314, 326.193, 52861.019 23/06/11,14:16:36,11,09,1, 11.9,1,1, 20.204, 10627.298, 326.163, 52860.971 23/06/11,14:16:36,12,09,1, 11.9,1,1, 20.204, 10627.317, 326.155, 52861.002 23/06/11,14:16:36,13,09,1, 11.9,1,1, 20.204, 10627.345, 326.177, 52860.992 23/06/11,14:16:36,14,09,1, 11.9,1,1, 20.204, 10627.341, 326.151, 52860.974 23/06/11,14:16:36,15,09,1, 11.9,1,1, 20.204, 10627.332, 326.178, 52861.010 23/06/11,14:16:36,16,09,1, 11.9,1,1, 20.204, 10627.347, 326.164, 52860.966 23/06/11,14:16:36,17,09,1, 11.9,1,1, 20.204, 10627.343, 326.181, 52860.943 23/06/11,14:16:36,18,09,1, 11.9,1,1, 20.204, 10627.376, 326.181, 52860.998 23/06/11,14:16:36,19,09,1, 11.9,1,1, 20.204, 10627.371, 326.162, 52860.976 23/06/11,14:16:37,00,10,1, 11.9,1,1, 20.199, 10627.363, 326.162, 52860.976 23/06/11,14:16:37,01,10,1, 11.9,1,1, 20.199, 10627.410, 326.166, 52860.983 23/06/11,14:16:37,02,10,1, 11.9,1,1, 20.199, 10627.397, 326.158, 52860.979 23/06/11,14:16:37,03,10,1, 11.9,1,1, 20.199, 10627.410, 326.171, 52860.978 23/06/11,14:16:37,04,10,1, 11.9,1,1, 20.199, 10627.423, 326.171, 52861.103 23/06/11,14:16:37,05,10,1, 11.9,1,1, 20.199, 10627.412, 326.153, 52860.983 23/06/11,14:16:37,06,10,1, 11.9,1,1, 20.199, 10627.425, 326.155, 52860.999 23/06/11,14:16:37,07,10,1, 11.9,1,1, 20.199, 10627.412, 326.158, 52861.013 23/06/11,14:16:37,08,10,1, 11.9,1,1, 20.199, 10627.460, 326.167, 52860.984 23/06/11,14:16:37,09,10,1, 11.9,1,1, 20.199, 10627.461, 326.171, 52860.966 23/06/11,14:16:37,10,10,1, 11.9,1,1, 20.199, 10627.482, 326.177, 52860.985 23/06/11,14:16:37,11,10,1, 11.9,1,1, 20.199, 10627.477, 326.175, 52860.807 23/06/11,14:16:37,12,10,1, 11.9,1,1, 20.199, 10627.470, 326.177, 52860.927 23/06/11,14:16:37,13,10,1, 11.9,1,1, 20.199, 10627.454, 326.194, 52860.933 23/06/11,14:16:37,14,10,1, 11.9,1,1, 20.199, 10627.485, 326.207, 52860.988 23/06/11,14:16:37,15,10,1, 11.9,1,1, 20.199, 10627.487, 326.198, 52860.946 23/06/11,14:16:37,16,10,1, 11.9,1,1, 20.199, 10627.505, 326.211, 52861.001 23/06/11,14:16:37,17,10,1, 11.9,1,1, 20.199, 10627.483, 326.215, 52860.992 23/06/11,14:16:37,18,10,1, 11.9,1,1, 20.199, 10627.530, 326.197, 52860.950 23/06/11,14:16:37,19,10,1, 11.9,1,1, 20.199, 10627.504, 326.199, 52860.968 23/06/11,14:16:38,00,09,1, 11.8,1,1, 20.204, 10627.496, 326.199, 52860.968 23/06/11,14:16:38,01,09,1, 11.8,1,1, 20.204, 10627.533, 326.237, 52860.972 23/06/11,14:16:38,02,09,1, 11.8,1,1, 20.204, 10627.531, 326.225, 52860.961 23/06/11,14:16:38,03,09,1, 11.8,1,1, 20.204, 10627.575, 326.228, 52860.981 23/06/11,14:16:38,04,09,1, 11.8,1,1, 20.204, 10627.586, 326.203, 52860.936 23/06/11,14:16:38,05,09,1, 11.8,1,1, 20.204, 10627.564, 326.197, 52860.947 23/06/11,14:16:38,06,09,1, 11.8,1,1, 20.204, 10627.555, 326.215, 52860.958 23/06/11,14:16:38,07,09,1, 11.8,1,1, 20.204, 10627.583, 326.192, 52860.965 23/06/11,14:16:38,08,09,1, 11.8,1,1, 20.204, 10627.577, 326.236, 52860.957 23/06/11,14:16:38,09,09,1, 11.8,1,1, 20.204, 10627.586, 326.233, 52860.967 23/06/11,14:16:38,10,09,1, 11.8,1,1, 20.204, 10627.587, 326.230, 52860.964 23/06/11,14:16:38,11,09,1, 11.8,1,1, 20.204, 10627.599, 326.202, 52860.952 23/06/11,14:16:38,12,09,1, 11.8,1,1, 20.204, 10627.612, 326.211, 52861.002 23/06/11,14:16:38,13,09,1, 11.8,1,1, 20.204, 10627.626, 326.212, 52860.983 23/06/11,14:16:38,14,09,1, 11.8,1,1, 20.204, 10627.620, 326.229, 52860.936 23/06/11,14:16:38,15,09,1, 11.8,1,1, 20.204, 10627.637, 326.226, 52860.972 23/06/11,14:16:38,16,09,1, 11.8,1,1, 20.204, 10627.638, 326.258, 52860.934 23/06/11,14:16:38,17,09,1, 11.8,1,1, 20.204, 10627.619, 326.221, 52860.941 23/06/11,14:16:38,18,09,1, 11.8,1,1, 20.204, 10627.647, 326.242, 52860.951 23/06/11,14:16:38,19,09,1, 11.8,1,1, 20.204, 10627.674, 326.250, 52860.950 23/06/11,14:16:39,00,09,1, 12.0,1,1, 20.204, 10627.671, 326.250, 52860.950 23/06/11,14:16:39,01,09,1, 12.0,1,1, 20.204, 10627.663, 326.241, 52860.956 23/06/11,14:16:39,02,09,1, 12.0,1,1, 20.204, 10627.668, 326.230, 52860.919 23/06/11,14:16:39,03,09,1, 12.0,1,1, 20.204, 10627.686, 326.232, 52860.972 23/06/11,14:16:39,04,09,1, 12.0,1,1, 20.204, 10627.691, 326.233, 52860.935 23/06/11,14:16:39,05,09,1, 12.0,1,1, 20.204, 10627.679, 326.217, 52860.907 23/06/11,14:16:39,06,09,1, 12.0,1,1, 20.204, 10627.698, 326.238, 52860.958 23/06/11,14:16:39,07,09,1, 12.0,1,1, 20.204, 10627.691, 326.248, 52860.982 23/06/11,14:16:39,08,09,1, 12.0,1,1, 20.204, 10627.676, 326.234, 52860.981 23/06/11,14:16:39,09,09,1, 12.0,1,1, 20.204, 10627.690, 326.241, 52860.976 23/06/11,14:16:39,10,09,1, 12.0,1,1, 20.204, 10627.723, 326.248, 52861.035 23/06/11,14:16:39,11,09,1, 12.0,1,1, 20.204, 10627.712, 326.217, 52860.937 23/06/11,14:16:39,12,09,1, 12.0,1,1, 20.204, 10627.697, 326.216, 52861.001 23/06/11,14:16:39,13,09,1, 12.0,1,1, 20.204, 10627.714, 326.217, 52860.948 23/06/11,14:16:39,14,09,1, 12.0,1,1, 20.204, 10627.731, 326.202, 52860.978 23/06/11,14:16:39,15,09,1, 12.0,1,1, 20.204, 10627.741, 326.209, 52860.956 23/06/11,14:16:39,16,09,1, 12.0,1,1, 20.204, 10627.744, 326.202, 52860.957 23/06/11,14:16:39,17,09,1, 12.0,1,1, 20.204, 10627.772, 326.223, 52860.943 23/06/11,14:16:39,18,09,1, 12.0,1,1, 20.204, 10627.775, 326.210, 52860.935 23/06/11,14:16:39,19,09,1, 12.0,1,1, 20.204, 10627.769, 326.199, 52860.940 23/06/11,14:16:40,00,09,1, 11.9,1,1, 20.202, 10627.763, 326.199, 52860.940 23/06/11,14:16:40,01,09,1, 11.9,1,1, 20.202, 10627.766, 326.209, 52860.887 23/06/11,14:16:40,02,09,1, 11.9,1,1, 20.202, 10627.824, 326.189, 52860.860 23/06/11,14:16:40,03,09,1, 11.9,1,1, 20.202, 10627.771, 326.198, 52860.893 23/06/11,14:16:40,04,09,1, 11.9,1,1, 20.202, 10627.820, 326.188, 52860.983 23/06/11,14:16:40,05,09,1, 11.9,1,1, 20.202, 10627.826, 326.195, 52860.956 23/06/11,14:16:40,06,09,1, 11.9,1,1, 20.202, 10627.820, 326.177, 52860.947 23/06/11,14:16:40,07,09,1, 11.9,1,1, 20.202, 10627.833, 326.197, 52860.944 23/06/11,14:16:40,08,09,1, 11.9,1,1, 20.202, 10627.870, 326.191, 52860.962 23/06/11,14:16:40,09,09,1, 11.9,1,1, 20.202, 10627.844, 326.203, 52860.943 23/06/11,14:16:40,10,09,1, 11.9,1,1, 20.202, 10627.862, 326.156, 52860.869 23/06/11,14:16:40,11,09,1, 11.9,1,1, 20.202, 10627.852, 326.172, 52860.949 23/06/11,14:16:40,12,09,1, 11.9,1,1, 20.202, 10627.863, 326.212, 52860.960 23/06/11,14:16:40,13,09,1, 11.9,1,1, 20.202, 10627.885, 326.216, 52860.976 23/06/11,14:16:40,14,09,1, 11.9,1,1, 20.202, 10627.877, 326.225, 52860.939 23/06/11,14:16:40,15,09,1, 11.9,1,1, 20.202, 10627.876, 326.197, 52860.929 23/06/11,14:16:40,16,09,1, 11.9,1,1, 20.202, 10627.896, 326.204, 52860.941 23/06/11,14:16:40,17,09,1, 11.9,1,1, 20.202, 10627.896, 326.200, 52860.934 23/06/11,14:16:40,18,09,1, 11.9,1,1, 20.202, 10627.912, 326.232, 52860.920 23/06/11,14:16:40,19,09,1, 11.9,1,1, 20.202, 10627.900, 326.230, 52860.895 23/06/11,14:16:41,00,09,1, 12.0,1,1, 20.200, 10627.897, 326.230, 52860.895 23/06/11,14:16:41,01,09,1, 12.0,1,1, 20.200, 10627.937, 326.235, 52860.923 23/06/11,14:16:41,02,09,1, 12.0,1,1, 20.200, 10627.933, 326.246, 52860.961 23/06/11,14:16:41,03,09,1, 12.0,1,1, 20.200, 10627.945, 326.235, 52860.902 23/06/11,14:16:41,04,09,1, 12.0,1,1, 20.200, 10627.955, 326.231, 52860.924 23/06/11,14:16:41,05,09,1, 12.0,1,1, 20.200, 10627.943, 326.251, 52860.934 23/06/11,14:16:41,06,09,1, 12.0,1,1, 20.200, 10627.970, 326.243, 52860.858 23/06/11,14:16:41,07,09,1, 12.0,1,1, 20.200, 10627.950, 326.250, 52860.901 23/06/11,14:16:41,08,09,1, 12.0,1,1, 20.200, 10627.950, 326.253, 52860.897 23/06/11,14:16:41,09,09,1, 12.0,1,1, 20.200, 10627.951, 326.246, 52860.911 23/06/11,14:16:41,10,09,1, 12.0,1,1, 20.200, 10627.980, 326.243, 52860.920 23/06/11,14:16:41,11,09,1, 12.0,1,1, 20.200, 10627.993, 326.237, 52860.912 23/06/11,14:16:41,12,09,1, 12.0,1,1, 20.200, 10628.011, 326.259, 52860.955 23/06/11,14:16:41,13,09,1, 12.0,1,1, 20.200, 10628.000, 326.262, 52860.913 23/06/11,14:16:41,14,09,1, 12.0,1,1, 20.200, 10627.994, 326.259, 52860.952 23/06/11,14:16:41,15,09,1, 12.0,1,1, 20.200, 10628.028, 326.276, 52860.949 23/06/11,14:16:41,16,09,1, 12.0,1,1, 20.200, 10628.048, 326.243, 52860.900 23/06/11,14:16:41,17,09,1, 12.0,1,1, 20.200, 10628.033, 326.260, 52860.905 23/06/11,14:16:41,18,09,1, 12.0,1,1, 20.200, 10628.013, 326.286, 52860.927 23/06/11,14:16:41,19,09,1, 12.0,1,1, 20.200, 10628.020, 326.269, 52860.934 23/06/11,14:16:42,00,10,1, 11.9,1,1, 20.202, 10628.014, 326.269, 52860.934 23/06/11,14:16:42,01,10,1, 11.9,1,1, 20.202, 10628.049, 326.281, 52860.954 23/06/11,14:16:42,02,10,1, 11.9,1,1, 20.202, 10628.077, 326.306, 52860.950 23/06/11,14:16:42,03,10,1, 11.9,1,1, 20.202, 10628.089, 326.298, 52860.910 23/06/11,14:16:42,04,10,1, 11.9,1,1, 20.202, 10628.077, 326.290, 52860.937 23/06/11,14:16:42,05,10,1, 11.9,1,1, 20.202, 10628.072, 326.280, 52860.943 23/06/11,14:16:42,06,10,1, 11.9,1,1, 20.202, 10628.079, 326.302, 52860.927 23/06/11,14:16:42,07,10,1, 11.9,1,1, 20.202, 10628.088, 326.305, 52860.971 23/06/11,14:16:42,08,10,1, 11.9,1,1, 20.202, 10628.116, 326.308, 52860.919 23/06/11,14:16:42,09,10,1, 11.9,1,1, 20.202, 10628.095, 326.314, 52860.927 23/06/11,14:16:42,10,10,1, 11.9,1,1, 20.202, 10628.092, 326.312, 52860.948 23/06/11,14:16:42,11,10,1, 11.9,1,1, 20.202, 10628.117, 326.292, 52860.950 23/06/11,14:16:42,12,10,1, 11.9,1,1, 20.202, 10628.077, 326.311, 52860.927 23/06/11,14:16:42,13,10,1, 11.9,1,1, 20.202, 10628.091, 326.305, 52860.961 23/06/11,14:16:42,14,10,1, 11.9,1,1, 20.202, 10628.099, 326.305, 52860.959 23/06/11,14:16:42,15,10,1, 11.9,1,1, 20.202, 10628.118, 326.329, 52860.962 23/06/11,14:16:42,16,10,1, 11.9,1,1, 20.202, 10628.116, 326.323, 52860.933 23/06/11,14:16:42,17,10,1, 11.9,1,1, 20.202, 10628.114, 326.334, 52860.962 23/06/11,14:16:42,18,10,1, 11.9,1,1, 20.202, 10628.124, 326.317, 52860.955 23/06/11,14:16:42,19,10,1, 11.9,1,1, 20.202, 10628.124, 326.335, 52860.960 23/06/11,14:16:43,00,10,1, 11.9,1,1, 20.201, 10628.122, 326.335, 52860.960 23/06/11,14:16:43,01,10,1, 11.9,1,1, 20.201, 10628.140, 326.332, 52860.971 23/06/11,14:16:43,02,10,1, 11.9,1,1, 20.201, 10628.158, 326.330, 52860.964 23/06/11,14:16:43,03,10,1, 11.9,1,1, 20.201, 10628.158, 326.305, 52860.959 23/06/11,14:16:43,04,10,1, 11.9,1,1, 20.201, 10628.163, 326.327, 52860.933 23/06/11,14:16:43,05,10,1, 11.9,1,1, 20.201, 10628.147, 326.319, 52860.934 23/06/11,14:16:43,06,10,1, 11.9,1,1, 20.201, 10628.157, 326.306, 52860.966 23/06/11,14:16:43,07,10,1, 11.9,1,1, 20.201, 10628.195, 326.312, 52860.950 23/06/11,14:16:43,08,10,1, 11.9,1,1, 20.201, 10628.191, 326.354, 52860.971 23/06/11,14:16:43,09,10,1, 11.9,1,1, 20.201, 10628.182, 326.341, 52860.956 23/06/11,14:16:43,10,10,1, 11.9,1,1, 20.201, 10628.188, 326.361, 52860.940 23/06/11,14:16:43,11,10,1, 11.9,1,1, 20.201, 10628.197, 326.345, 52860.929 23/06/11,14:16:43,12,10,1, 11.9,1,1, 20.201, 10628.188, 326.367, 52860.944 23/06/11,14:16:43,13,10,1, 11.9,1,1, 20.201, 10628.218, 326.343, 52860.976 23/06/11,14:16:43,14,10,1, 11.9,1,1, 20.201, 10628.196, 326.337, 52860.946 23/06/11,14:16:43,15,10,1, 11.9,1,1, 20.201, 10628.235, 326.346, 52860.955 23/06/11,14:16:43,16,10,1, 11.9,1,1, 20.201, 10628.208, 326.337, 52860.904 23/06/11,14:16:43,17,10,1, 11.9,1,1, 20.201, 10628.206, 326.347, 52860.976 23/06/11,14:16:43,18,10,1, 11.9,1,1, 20.201, 10628.247, 326.340, 52860.962 23/06/11,14:16:43,19,10,1, 11.9,1,1, 20.201, 10628.263, 326.356, 52860.965 23/06/11,14:16:44,00,10,1, 11.9,1,1, 20.201, 10628.256, 326.356, 52860.965 23/06/11,14:16:44,01,10,1, 11.9,1,1, 20.201, 10628.242, 326.342, 52860.924 23/06/11,14:16:44,02,10,1, 11.9,1,1, 20.201, 10628.258, 326.352, 52860.931 23/06/11,14:16:44,03,10,1, 11.9,1,1, 20.201, 10628.235, 326.377, 52860.914 23/06/11,14:16:44,04,10,1, 11.9,1,1, 20.201, 10628.235, 326.363, 52860.995 23/06/11,14:16:44,05,10,1, 11.9,1,1, 20.201, 10628.263, 326.372, 52860.967 23/06/11,14:16:44,06,10,1, 11.9,1,1, 20.201, 10628.259, 326.370, 52860.993 23/06/11,14:16:44,07,10,1, 11.9,1,1, 20.201, 10628.258, 326.369, 52861.020 23/06/11,14:16:44,08,10,1, 11.9,1,1, 20.201, 10628.279, 326.375, 52860.961 23/06/11,14:16:44,09,10,1, 11.9,1,1, 20.201, 10628.293, 326.372, 52860.956 23/06/11,14:16:44,10,10,1, 11.9,1,1, 20.201, 10628.298, 326.378, 52860.992 23/06/11,14:16:44,11,10,1, 11.9,1,1, 20.201, 10628.300, 326.382, 52860.956 23/06/11,14:16:44,12,10,1, 11.9,1,1, 20.201, 10628.316, 326.389, 52860.984 23/06/11,14:16:44,13,10,1, 11.9,1,1, 20.201, 10628.323, 326.366, 52860.978 23/06/11,14:16:44,14,10,1, 11.9,1,1, 20.201, 10628.338, 326.376, 52860.976 23/06/11,14:16:44,15,10,1, 11.9,1,1, 20.201, 10628.351, 326.363, 52860.966 23/06/11,14:16:44,16,10,1, 11.9,1,1, 20.201, 10628.340, 326.392, 52860.985 23/06/11,14:16:44,17,10,1, 11.9,1,1, 20.201, 10628.358, 326.373, 52860.970 23/06/11,14:16:44,18,10,1, 11.9,1,1, 20.201, 10628.359, 326.387, 52860.997 23/06/11,14:16:44,19,10,1, 11.9,1,1, 20.201, 10628.340, 326.384, 52860.949 23/06/11,14:16:45,00,10,1, 11.9,1,1, 20.203, 10628.339, 326.384, 52860.949 23/06/11,14:16:45,01,10,1, 11.9,1,1, 20.203, 10628.349, 326.388, 52860.966 23/06/11,14:16:45,02,10,1, 11.9,1,1, 20.203, 10628.378, 326.397, 52860.937 23/06/11,14:16:45,03,10,1, 11.9,1,1, 20.203, 10628.372, 326.387, 52860.909 23/06/11,14:16:45,04,10,1, 11.9,1,1, 20.203, 10628.393, 326.374, 52860.951 23/06/11,14:16:45,05,10,1, 11.9,1,1, 20.203, 10628.418, 326.422, 52860.954 23/06/11,14:16:45,06,10,1, 11.9,1,1, 20.203, 10628.406, 326.425, 52860.940 23/06/11,14:16:45,07,10,1, 11.9,1,1, 20.203, 10628.419, 326.413, 52860.956 23/06/11,14:16:45,08,10,1, 11.9,1,1, 20.203, 10628.401, 326.396, 52860.935 23/06/11,14:16:45,09,10,1, 11.9,1,1, 20.203, 10628.428, 326.425, 52860.978 23/06/11,14:16:45,10,10,1, 11.9,1,1, 20.203, 10628.441, 326.416, 52860.939 23/06/11,14:16:45,11,10,1, 11.9,1,1, 20.203, 10628.422, 326.397, 52860.923 23/06/11,14:16:45,12,10,1, 11.9,1,1, 20.203, 10628.430, 326.418, 52860.960 23/06/11,14:16:45,13,10,1, 11.9,1,1, 20.203, 10628.450, 326.409, 52860.922 23/06/11,14:16:45,14,10,1, 11.9,1,1, 20.203, 10628.471, 326.406, 52860.939 23/06/11,14:16:45,15,10,1, 11.9,1,1, 20.203, 10628.477, 326.419, 52860.937 23/06/11,14:16:45,16,10,1, 11.9,1,1, 20.203, 10628.498, 326.420, 52860.962 23/06/11,14:16:45,17,10,1, 11.9,1,1, 20.203, 10628.469, 326.410, 52860.950 23/06/11,14:16:45,18,10,1, 11.9,1,1, 20.203, 10628.479, 326.416, 52860.915 23/06/11,14:16:45,19,10,1, 11.9,1,1, 20.203, 10628.498, 326.418, 52860.918 23/06/11,14:16:46,00,10,1, 11.9,1,1, 20.200, 10628.498, 326.418, 52860.918 23/06/11,14:16:46,01,10,1, 11.9,1,1, 20.200, 10628.476, 326.433, 52860.925 23/06/11,14:16:46,02,10,1, 11.9,1,1, 20.200, 10628.495, 326.450, 52860.947 23/06/11,14:16:46,03,10,1, 11.9,1,1, 20.200, 10628.493, 326.451, 52860.969 23/06/11,14:16:46,04,10,1, 11.9,1,1, 20.200, 10628.527, 326.437, 52860.981 23/06/11,14:16:46,05,10,1, 11.9,1,1, 20.200, 10628.514, 326.448, 52860.939 23/06/11,14:16:46,06,10,1, 11.9,1,1, 20.200, 10628.525, 326.448, 52860.951 23/06/11,14:16:46,07,10,1, 11.9,1,1, 20.200, 10628.548, 326.469, 52860.964 23/06/11,14:16:46,08,10,1, 11.9,1,1, 20.200, 10628.524, 326.462, 52860.943 23/06/11,14:16:46,09,10,1, 11.9,1,1, 20.200, 10628.548, 326.474, 52860.978 23/06/11,14:16:46,10,10,1, 11.9,1,1, 20.200, 10628.562, 326.439, 52860.939 23/06/11,14:16:46,11,10,1, 11.9,1,1, 20.200, 10628.567, 326.480, 52860.960 23/06/11,14:16:46,12,10,1, 11.9,1,1, 20.200, 10628.555, 326.478, 52860.988 23/06/11,14:16:46,13,10,1, 11.9,1,1, 20.200, 10628.571, 326.459, 52860.984 23/06/11,14:16:46,14,10,1, 11.9,1,1, 20.200, 10628.597, 326.454, 52860.958 23/06/11,14:16:46,15,10,1, 11.9,1,1, 20.200, 10628.563, 326.468, 52860.949 23/06/11,14:16:46,16,10,1, 11.9,1,1, 20.200, 10628.614, 326.467, 52860.977 23/06/11,14:16:46,17,10,1, 11.9,1,1, 20.200, 10628.600, 326.451, 52860.976 23/06/11,14:16:46,18,10,1, 11.9,1,1, 20.200, 10628.588, 326.469, 52860.968 23/06/11,14:16:46,19,10,1, 11.9,1,1, 20.200, 10628.627, 326.441, 52860.970 23/06/11,14:16:47,00,08,1, 11.9,1,1, 20.199, 10628.623, 326.441, 52860.970 23/06/11,14:16:47,01,08,1, 11.9,1,1, 20.199, 10628.627, 326.470, 52860.933 23/06/11,14:16:47,02,08,1, 11.9,1,1, 20.199, 10628.625, 326.461, 52860.976 23/06/11,14:16:47,03,08,1, 11.9,1,1, 20.199, 10628.642, 326.468, 52860.917 23/06/11,14:16:47,04,08,1, 11.9,1,1, 20.199, 10628.632, 326.487, 52860.981 23/06/11,14:16:47,05,08,1, 11.9,1,1, 20.199, 10628.619, 326.455, 52860.959 23/06/11,14:16:47,06,08,1, 11.9,1,1, 20.199, 10628.663, 326.466, 52860.977 23/06/11,14:16:47,07,08,1, 11.9,1,1, 20.199, 10628.615, 326.484, 52860.920 23/06/11,14:16:47,08,08,1, 11.9,1,1, 20.199, 10628.670, 326.490, 52860.943 23/06/11,14:16:47,09,08,1, 11.9,1,1, 20.199, 10628.660, 326.481, 52860.927 23/06/11,14:16:47,10,08,1, 11.9,1,1, 20.199, 10628.674, 326.483, 52860.930 23/06/11,14:16:47,11,08,1, 11.9,1,1, 20.199, 10628.667, 326.500, 52860.959 23/06/11,14:16:47,12,08,1, 11.9,1,1, 20.199, 10628.681, 326.476, 52860.993 23/06/11,14:16:47,13,08,1, 11.9,1,1, 20.199, 10628.698, 326.502, 52860.956 23/06/11,14:16:47,14,08,1, 11.9,1,1, 20.199, 10628.689, 326.490, 52860.937 23/06/11,14:16:47,15,08,1, 11.9,1,1, 20.199, 10628.696, 326.504, 52860.961 23/06/11,14:16:47,16,08,1, 11.9,1,1, 20.199, 10628.683, 326.506, 52860.972 23/06/11,14:16:47,17,08,1, 11.9,1,1, 20.199, 10628.708, 326.504, 52860.975 23/06/11,14:16:47,18,08,1, 11.9,1,1, 20.199, 10628.721, 326.517, 52860.932 23/06/11,14:16:47,19,08,1, 11.9,1,1, 20.199, 10628.714, 326.536, 52860.958 23/06/11,14:16:48,00,09,1, 11.9,1,1, 20.203, 10628.706, 326.536, 52860.958 23/06/11,14:16:48,01,09,1, 11.9,1,1, 20.203, 10628.700, 326.531, 52860.949 23/06/11,14:16:48,02,09,1, 11.9,1,1, 20.203, 10628.697, 326.535, 52860.952 23/06/11,14:16:48,03,09,1, 11.9,1,1, 20.203, 10628.706, 326.532, 52861.000 23/06/11,14:16:48,04,09,1, 11.9,1,1, 20.203, 10628.716, 326.539, 52860.953 23/06/11,14:16:48,05,09,1, 11.9,1,1, 20.203, 10628.733, 326.524, 52860.924 23/06/11,14:16:48,06,09,1, 11.9,1,1, 20.203, 10628.716, 326.544, 52860.957 23/06/11,14:16:48,07,09,1, 11.9,1,1, 20.203, 10628.763, 326.518, 52860.920 23/06/11,14:16:48,08,09,1, 11.9,1,1, 20.203, 10628.755, 326.543, 52860.948 23/06/11,14:16:48,09,09,1, 11.9,1,1, 20.203, 10628.750, 326.544, 52860.979 23/06/11,14:16:48,10,09,1, 11.9,1,1, 20.203, 10628.744, 326.544, 52861.199 23/06/11,14:16:48,11,09,1, 11.9,1,1, 20.203, 10628.790, 326.535, 52860.986 23/06/11,14:16:48,12,09,1, 11.9,1,1, 20.203, 10628.795, 326.567, 52860.939 23/06/11,14:16:48,13,09,1, 11.9,1,1, 20.203, 10628.794, 326.550, 52860.937 23/06/11,14:16:48,14,09,1, 11.9,1,1, 20.203, 10628.786, 326.553, 52860.944 23/06/11,14:16:48,15,09,1, 11.9,1,1, 20.203, 10628.770, 326.568, 52860.926 23/06/11,14:16:48,16,09,1, 11.9,1,1, 20.203, 10628.795, 326.576, 52860.950 23/06/11,14:16:48,17,09,1, 11.9,1,1, 20.203, 10628.771, 326.590, 52860.925 23/06/11,14:16:48,18,09,1, 11.9,1,1, 20.203, 10628.796, 326.557, 52860.914 23/06/11,14:16:48,19,09,1, 11.9,1,1, 20.203, 10628.825, 326.580, 52860.907 23/06/11,14:16:49,00,08,1, 12.0,1,1, 20.200, 10628.823, 326.580, 52860.907 23/06/11,14:16:49,01,08,1, 12.0,1,1, 20.200, 10628.810, 326.561, 52860.898 23/06/11,14:16:49,02,08,1, 12.0,1,1, 20.200, 10628.778, 326.607, 52860.899 23/06/11,14:16:49,03,08,1, 12.0,1,1, 20.200, 10628.818, 326.605, 52860.943 23/06/11,14:16:49,04,08,1, 12.0,1,1, 20.200, 10628.833, 326.574, 52860.900 23/06/11,14:16:49,05,08,1, 12.0,1,1, 20.200, 10628.828, 326.577, 52860.950 23/06/11,14:16:49,06,08,1, 12.0,1,1, 20.200, 10628.851, 326.580, 52860.904 23/06/11,14:16:49,07,08,1, 12.0,1,1, 20.200, 10628.821, 326.578, 52860.937 23/06/11,14:16:49,08,08,1, 12.0,1,1, 20.200, 10628.847, 326.577, 52860.902 23/06/11,14:16:49,09,08,1, 12.0,1,1, 20.200, 10628.823, 326.571, 52860.880 23/06/11,14:16:49,10,08,1, 12.0,1,1, 20.200, 10628.881, 326.575, 52860.933 23/06/11,14:16:49,11,08,1, 12.0,1,1, 20.200, 10628.855, 326.578, 52860.908 23/06/11,14:16:49,12,08,1, 12.0,1,1, 20.200, 10628.870, 326.573, 52860.943 23/06/11,14:16:49,13,08,1, 12.0,1,1, 20.200, 10628.864, 326.602, 52860.933 23/06/11,14:16:49,14,08,1, 12.0,1,1, 20.200, 10628.883, 326.576, 52860.923 23/06/11,14:16:49,15,08,1, 12.0,1,1, 20.200, 10628.902, 326.568, 52860.936 23/06/11,14:16:49,16,08,1, 12.0,1,1, 20.200, 10628.904, 326.570, 52860.913 23/06/11,14:16:49,17,08,1, 12.0,1,1, 20.200, 10628.921, 326.581, 52860.939 23/06/11,14:16:49,18,08,1, 12.0,1,1, 20.200, 10628.903, 326.574, 52860.921 23/06/11,14:16:49,19,08,1, 12.0,1,1, 20.200, 10628.903, 326.595, 52860.943 23/06/11,14:16:50,00,10,1, 11.8,1,1, 20.201, 10628.898, 326.595, 52860.943 23/06/11,14:16:50,01,10,1, 11.8,1,1, 20.201, 10628.924, 326.620, 52860.945 23/06/11,14:16:50,02,10,1, 11.8,1,1, 20.201, 10628.928, 326.614, 52860.947 23/06/11,14:16:50,03,10,1, 11.8,1,1, 20.201, 10628.889, 326.591, 52860.966 23/06/11,14:16:50,04,10,1, 11.8,1,1, 20.201, 10628.941, 326.579, 52860.939 23/06/11,14:16:50,05,10,1, 11.8,1,1, 20.201, 10628.919, 326.605, 52860.927 23/06/11,14:16:50,06,10,1, 11.8,1,1, 20.201, 10628.939, 326.625, 52860.933 23/06/11,14:16:50,07,10,1, 11.8,1,1, 20.201, 10628.909, 326.622, 52860.917 23/06/11,14:16:50,08,10,1, 11.8,1,1, 20.201, 10628.929, 326.592, 52860.896 23/06/11,14:16:50,09,10,1, 11.8,1,1, 20.201, 10628.910, 326.600, 52860.914 23/06/11,14:16:50,10,10,1, 11.8,1,1, 20.201, 10628.932, 326.634, 52860.915 23/06/11,14:16:50,11,10,1, 11.8,1,1, 20.201, 10628.968, 326.602, 52860.939 23/06/11,14:16:50,12,10,1, 11.8,1,1, 20.201, 10628.962, 326.596, 52860.938 23/06/11,14:16:50,13,10,1, 11.8,1,1, 20.201, 10628.959, 326.601, 52860.906 23/06/11,14:16:50,14,10,1, 11.8,1,1, 20.201, 10628.968, 326.642, 52860.918 23/06/11,14:16:50,15,10,1, 11.8,1,1, 20.201, 10628.953, 326.622, 52860.896 23/06/11,14:16:50,16,10,1, 11.8,1,1, 20.201, 10628.949, 326.637, 52860.835 23/06/11,14:16:50,17,10,1, 11.8,1,1, 20.201, 10628.965, 326.618, 52860.904 23/06/11,14:16:50,18,10,1, 11.8,1,1, 20.201, 10628.959, 326.641, 52860.915 23/06/11,14:16:50,19,10,1, 11.8,1,1, 20.201, 10628.994, 326.647, 52860.897 23/06/11,14:16:51,00,10,1, 11.9,1,1, 20.201, 10628.990, 326.647, 52860.897 23/06/11,14:16:51,01,10,1, 11.9,1,1, 20.201, 10628.965, 326.647, 52860.936 23/06/11,14:16:51,02,10,1, 11.9,1,1, 20.201, 10628.982, 326.632, 52860.887 23/06/11,14:16:51,03,10,1, 11.9,1,1, 20.201, 10628.990, 326.643, 52860.904 23/06/11,14:16:51,04,10,1, 11.9,1,1, 20.201, 10628.996, 326.640, 52860.888 23/06/11,14:16:51,05,10,1, 11.9,1,1, 20.201, 10628.995, 326.629, 52860.906 23/06/11,14:16:51,06,10,1, 11.9,1,1, 20.201, 10629.013, 326.631, 52860.904 23/06/11,14:16:51,07,10,1, 11.9,1,1, 20.201, 10629.013, 326.640, 52860.913 23/06/11,14:16:51,08,10,1, 11.9,1,1, 20.201, 10629.021, 326.651, 52860.931 23/06/11,14:16:51,09,10,1, 11.9,1,1, 20.201, 10628.994, 326.638, 52860.929 23/06/11,14:16:51,10,10,1, 11.9,1,1, 20.201, 10629.021, 326.661, 52860.909 23/06/11,14:16:51,11,10,1, 11.9,1,1, 20.201, 10629.008, 326.651, 52860.935 23/06/11,14:16:51,12,10,1, 11.9,1,1, 20.201, 10629.022, 326.628, 52860.947 23/06/11,14:16:51,13,10,1, 11.9,1,1, 20.201, 10629.054, 326.644, 52860.903 23/06/11,14:16:51,14,10,1, 11.9,1,1, 20.201, 10629.035, 326.657, 52860.927 23/06/11,14:16:51,15,10,1, 11.9,1,1, 20.201, 10629.020, 326.650, 52860.932 23/06/11,14:16:51,16,10,1, 11.9,1,1, 20.201, 10629.055, 326.679, 52860.923 23/06/11,14:16:51,17,10,1, 11.9,1,1, 20.201, 10629.055, 326.667, 52860.889 23/06/11,14:16:51,18,10,1, 11.9,1,1, 20.201, 10629.050, 326.662, 52860.937 23/06/11,14:16:51,19,10,1, 11.9,1,1, 20.201, 10629.101, 326.663, 52860.919 23/06/11,14:16:52,00,10,1, 11.9,1,1, 20.198, 10629.098, 326.663, 52860.919 23/06/11,14:16:52,01,10,1, 11.9,1,1, 20.198, 10629.080, 326.686, 52860.948 23/06/11,14:16:52,02,10,1, 11.9,1,1, 20.198, 10629.097, 326.691, 52860.938 23/06/11,14:16:52,03,10,1, 11.9,1,1, 20.198, 10629.072, 326.717, 52860.935 23/06/11,14:16:52,04,10,1, 11.9,1,1, 20.198, 10629.074, 326.713, 52860.882 23/06/11,14:16:52,05,10,1, 11.9,1,1, 20.198, 10629.104, 326.703, 52860.928 23/06/11,14:16:52,06,10,1, 11.9,1,1, 20.198, 10629.128, 326.702, 52860.926 23/06/11,14:16:52,07,10,1, 11.9,1,1, 20.198, 10629.126, 326.711, 52860.874 23/06/11,14:16:52,08,10,1, 11.9,1,1, 20.198, 10629.112, 326.683, 52860.931 23/06/11,14:16:52,09,10,1, 11.9,1,1, 20.198, 10629.114, 326.677, 52860.932 23/06/11,14:16:52,10,10,1, 11.9,1,1, 20.198, 10629.115, 326.675, 52860.917 23/06/11,14:16:52,11,10,1, 11.9,1,1, 20.198, 10629.109, 326.695, 52860.922 23/06/11,14:16:52,12,10,1, 11.9,1,1, 20.198, 10629.100, 326.688, 52860.894 23/06/11,14:16:52,13,10,1, 11.9,1,1, 20.198, 10629.130, 326.699, 52860.934 23/06/11,14:16:52,14,10,1, 11.9,1,1, 20.198, 10629.143, 326.697, 52860.913 23/06/11,14:16:52,15,10,1, 11.9,1,1, 20.198, 10629.129, 326.696, 52860.894 23/06/11,14:16:52,16,10,1, 11.9,1,1, 20.198, 10629.147, 326.688, 52860.938 23/06/11,14:16:52,17,10,1, 11.9,1,1, 20.198, 10629.154, 326.701, 52860.859 23/06/11,14:16:52,18,10,1, 11.9,1,1, 20.198, 10629.144, 326.702, 52860.875 23/06/11,14:16:52,19,10,1, 11.9,1,1, 20.198, 10629.154, 326.725, 52860.919 23/06/11,14:16:53,00,09,1, 11.9,1,1, 20.204, 10629.148, 326.725, 52860.919 23/06/11,14:16:53,01,09,1, 11.9,1,1, 20.204, 10629.151, 326.726, 52860.882 23/06/11,14:16:53,02,09,1, 11.9,1,1, 20.204, 10629.176, 326.702, 52860.943 23/06/11,14:16:53,03,09,1, 11.9,1,1, 20.204, 10629.137, 326.717, 52860.883 23/06/11,14:16:53,04,09,1, 11.9,1,1, 20.204, 10629.186, 326.704, 52860.871 23/06/11,14:16:53,05,09,1, 11.9,1,1, 20.204, 10629.203, 326.681, 52860.866 23/06/11,14:16:53,06,09,1, 11.9,1,1, 20.204, 10629.182, 326.726, 52860.865 23/06/11,14:16:53,07,09,1, 11.9,1,1, 20.204, 10629.163, 326.705, 52860.866 23/06/11,14:16:53,08,09,1, 11.9,1,1, 20.204, 10629.183, 326.705, 52860.891 23/06/11,14:16:53,09,09,1, 11.9,1,1, 20.204, 10629.194, 326.735, 52860.882 23/06/11,14:16:53,10,09,1, 11.9,1,1, 20.204, 10629.173, 326.704, 52860.894 23/06/11,14:16:53,11,09,1, 11.9,1,1, 20.204, 10629.189, 326.728, 52860.910 23/06/11,14:16:53,12,09,1, 11.9,1,1, 20.204, 10629.185, 326.705, 52860.901 23/06/11,14:16:53,13,09,1, 11.9,1,1, 20.204, 10629.191, 326.706, 52860.888 23/06/11,14:16:53,14,09,1, 11.9,1,1, 20.204, 10629.234, 326.709, 52860.864 23/06/11,14:16:53,15,09,1, 11.9,1,1, 20.204, 10629.209, 326.702, 52860.835 23/06/11,14:16:53,16,09,1, 11.9,1,1, 20.204, 10629.206, 326.712, 52860.894 23/06/11,14:16:53,17,09,1, 11.9,1,1, 20.204, 10629.215, 326.708, 52860.868 23/06/11,14:16:53,18,09,1, 11.9,1,1, 20.204, 10629.246, 326.728, 52860.877 23/06/11,14:16:53,19,09,1, 11.9,1,1, 20.204, 10629.240, 326.717, 52860.876 23/06/11,14:16:54,00,10,1, 11.8,1,1, 20.203, 10629.240, 326.717, 52860.876 23/06/11,14:16:54,01,10,1, 11.8,1,1, 20.203, 10629.231, 326.697, 52860.842 23/06/11,14:16:54,02,10,1, 11.8,1,1, 20.203, 10629.214, 326.746, 52860.851 23/06/11,14:16:54,03,10,1, 11.8,1,1, 20.203, 10629.234, 326.719, 52860.846 23/06/11,14:16:54,04,10,1, 11.8,1,1, 20.203, 10629.247, 326.719, 52860.847 23/06/11,14:16:54,05,10,1, 11.8,1,1, 20.203, 10629.224, 326.697, 52860.883 23/06/11,14:16:54,06,10,1, 11.8,1,1, 20.203, 10629.256, 326.721, 52860.853 23/06/11,14:16:54,07,10,1, 11.8,1,1, 20.203, 10629.240, 326.708, 52860.852 23/06/11,14:16:54,08,10,1, 11.8,1,1, 20.203, 10629.268, 326.753, 52860.880 23/06/11,14:16:54,09,10,1, 11.8,1,1, 20.203, 10629.251, 326.736, 52860.882 23/06/11,14:16:54,10,10,1, 11.8,1,1, 20.203, 10629.265, 326.739, 52860.880 23/06/11,14:16:54,11,10,1, 11.8,1,1, 20.203, 10629.310, 326.747, 52860.881 23/06/11,14:16:54,12,10,1, 11.8,1,1, 20.203, 10629.282, 326.742, 52860.869 23/06/11,14:16:54,13,10,1, 11.8,1,1, 20.203, 10629.294, 326.723, 52860.846 23/06/11,14:16:54,14,10,1, 11.8,1,1, 20.203, 10629.313, 326.760, 52860.853 23/06/11,14:16:54,15,10,1, 11.8,1,1, 20.203, 10629.314, 326.744, 52860.841 23/06/11,14:16:54,16,10,1, 11.8,1,1, 20.203, 10629.323, 326.754, 52860.878 23/06/11,14:16:54,17,10,1, 11.8,1,1, 20.203, 10629.338, 326.766, 52860.845 23/06/11,14:16:54,18,10,1, 11.8,1,1, 20.203, 10629.327, 326.727, 52860.882 23/06/11,14:16:54,19,10,1, 11.8,1,1, 20.203, 10629.349, 326.744, 52860.848 23/06/11,14:16:55,00,10,1, 11.9,1,1, 20.200, 10629.349, 326.744, 52860.848 23/06/11,14:16:55,01,10,1, 11.9,1,1, 20.200, 10629.342, 326.744, 52860.917 23/06/11,14:16:55,02,10,1, 11.9,1,1, 20.200, 10629.370, 326.728, 52860.891 23/06/11,14:16:55,03,10,1, 11.9,1,1, 20.200, 10629.380, 326.718, 52860.884 23/06/11,14:16:55,04,10,1, 11.9,1,1, 20.200, 10629.385, 326.727, 52860.869 23/06/11,14:16:55,05,10,1, 11.9,1,1, 20.200, 10629.392, 326.723, 52860.860 23/06/11,14:16:55,06,10,1, 11.9,1,1, 20.200, 10629.392, 326.739, 52860.872 23/06/11,14:16:55,07,10,1, 11.9,1,1, 20.200, 10629.364, 326.728, 52860.831 23/06/11,14:16:55,08,10,1, 11.9,1,1, 20.200, 10629.370, 326.740, 52860.850 23/06/11,14:16:55,09,10,1, 11.9,1,1, 20.200, 10629.404, 326.721, 52860.923 23/06/11,14:16:55,10,10,1, 11.9,1,1, 20.200, 10629.430, 326.752, 52860.879 23/06/11,14:16:55,11,10,1, 11.9,1,1, 20.200, 10629.392, 326.761, 52860.891 23/06/11,14:16:55,12,10,1, 11.9,1,1, 20.200, 10629.409, 326.778, 52860.867 23/06/11,14:16:55,13,10,1, 11.9,1,1, 20.200, 10629.415, 326.758, 52860.854 23/06/11,14:16:55,14,10,1, 11.9,1,1, 20.200, 10629.425, 326.745, 52860.874 23/06/11,14:16:55,15,10,1, 11.9,1,1, 20.200, 10629.427, 326.775, 52860.883 23/06/11,14:16:55,16,10,1, 11.9,1,1, 20.200, 10629.425, 326.779, 52860.883 23/06/11,14:16:55,17,10,1, 11.9,1,1, 20.200, 10629.418, 326.791, 52860.841 23/06/11,14:16:55,18,10,1, 11.9,1,1, 20.200, 10629.411, 326.778, 52860.871 23/06/11,14:16:55,19,10,1, 11.9,1,1, 20.200, 10629.411, 326.783, 52860.855 23/06/11,14:16:56,00,10,1, 11.9,1,1, 20.196, 10629.407, 326.783, 52860.855 23/06/11,14:16:56,01,10,1, 11.9,1,1, 20.196, 10629.430, 326.779, 52860.884 23/06/11,14:16:56,02,10,1, 11.9,1,1, 20.196, 10629.429, 326.784, 52860.840 23/06/11,14:16:56,03,10,1, 11.9,1,1, 20.196, 10629.433, 326.795, 52860.848 23/06/11,14:16:56,04,10,1, 11.9,1,1, 20.196, 10629.427, 326.804, 52860.897 23/06/11,14:16:56,05,10,1, 11.9,1,1, 20.196, 10629.421, 326.778, 52860.882 23/06/11,14:16:56,06,10,1, 11.9,1,1, 20.196, 10629.417, 326.760, 52860.849 23/06/11,14:16:56,07,10,1, 11.9,1,1, 20.196, 10629.428, 326.766, 52860.838 23/06/11,14:16:56,08,10,1, 11.9,1,1, 20.196, 10629.430, 326.799, 52860.860 23/06/11,14:16:56,09,10,1, 11.9,1,1, 20.196, 10629.451, 326.805, 52860.833 23/06/11,14:16:56,10,10,1, 11.9,1,1, 20.196, 10629.449, 326.800, 52860.873 23/06/11,14:16:56,11,10,1, 11.9,1,1, 20.196, 10629.446, 326.784, 52860.863 23/06/11,14:16:56,12,10,1, 11.9,1,1, 20.196, 10629.465, 326.781, 52860.868 23/06/11,14:16:56,13,10,1, 11.9,1,1, 20.196, 10629.446, 326.784, 52860.841 23/06/11,14:16:56,14,10,1, 11.9,1,1, 20.196, 10629.457, 326.788, 52860.883 23/06/11,14:16:56,15,10,1, 11.9,1,1, 20.196, 10629.452, 326.778, 52860.870 23/06/11,14:16:56,16,10,1, 11.9,1,1, 20.196, 10629.429, 326.797, 52860.834 23/06/11,14:16:56,17,10,1, 11.9,1,1, 20.196, 10629.451, 326.801, 52860.842 23/06/11,14:16:56,18,10,1, 11.9,1,1, 20.196, 10629.432, 326.804, 52860.869 23/06/11,14:16:56,19,10,1, 11.9,1,1, 20.196, 10629.459, 326.791, 52860.850 23/06/11,14:16:57,00,09,1, 11.9,1,1, 20.201, 10629.457, 326.791, 52860.850 23/06/11,14:16:57,01,09,1, 11.9,1,1, 20.201, 10629.425, 326.839, 52860.868 23/06/11,14:16:57,02,09,1, 11.9,1,1, 20.201, 10629.462, 326.910, 52861.160 23/06/11,14:16:57,03,09,1, 11.9,1,1, 20.201, 10629.455, 326.926, 52861.231 23/06/11,14:16:57,04,09,1, 11.9,1,1, 20.201, 10629.446, 326.919, 52861.147 23/06/11,14:16:57,05,09,1, 11.9,1,1, 20.201, 10629.476, 326.911, 52861.164 23/06/11,14:16:57,06,09,1, 11.9,1,1, 20.201, 10629.453, 326.913, 52861.134 23/06/11,14:16:57,07,09,1, 11.9,1,1, 20.201, 10629.470, 326.904, 52861.120 23/06/11,14:16:57,08,09,1, 11.9,1,1, 20.201, 10629.499, 326.911, 52861.118 23/06/11,14:16:57,09,09,1, 11.9,1,1, 20.201, 10629.452, 326.916, 52861.104 23/06/11,14:16:57,10,09,1, 11.9,1,1, 20.201, 10629.486, 326.915, 52861.122 23/06/11,14:16:57,11,09,1, 11.9,1,1, 20.201, 10629.466, 326.914, 52861.098 23/06/11,14:16:57,12,09,1, 11.9,1,1, 20.201, 10629.472, 326.900, 52861.127 23/06/11,14:16:57,13,09,1, 11.9,1,1, 20.201, 10629.486, 326.910, 52861.128 23/06/11,14:16:57,14,09,1, 11.9,1,1, 20.201, 10629.503, 326.907, 52861.114 23/06/11,14:16:57,15,09,1, 11.9,1,1, 20.201, 10629.492, 326.942, 52861.152 23/06/11,14:16:57,16,09,1, 11.9,1,1, 20.201, 10629.509, 326.901, 52861.152 23/06/11,14:16:57,17,09,1, 11.9,1,1, 20.201, 10629.487, 326.925, 52861.068 23/06/11,14:16:57,18,09,1, 11.9,1,1, 20.201, 10629.510, 326.904, 52861.104 23/06/11,14:16:57,19,09,1, 11.9,1,1, 20.201, 10629.491, 326.918, 52861.117 23/06/11,14:16:58,00,09,1, 11.8,1,1, 20.203, 10629.482, 326.918, 52861.117 23/06/11,14:16:58,01,09,1, 11.8,1,1, 20.203, 10629.505, 326.944, 52861.126 23/06/11,14:16:58,02,09,1, 11.8,1,1, 20.203, 10629.490, 326.917, 52861.138 23/06/11,14:16:58,03,09,1, 11.8,1,1, 20.203, 10629.529, 326.966, 52861.098 23/06/11,14:16:58,04,09,1, 11.8,1,1, 20.203, 10629.518, 326.917, 52861.066 23/06/11,14:16:58,05,09,1, 11.8,1,1, 20.203, 10629.513, 326.910, 52861.120 23/06/11,14:16:58,06,09,1, 11.8,1,1, 20.203, 10629.515, 326.924, 52861.125 23/06/11,14:16:58,07,09,1, 11.8,1,1, 20.203, 10629.522, 326.915, 52861.103 23/06/11,14:16:58,08,09,1, 11.8,1,1, 20.203, 10629.527, 326.922, 52861.098 23/06/11,14:16:58,09,09,1, 11.8,1,1, 20.203, 10629.522, 326.920, 52861.132 23/06/11,14:16:58,10,09,1, 11.8,1,1, 20.203, 10629.521, 326.943, 52861.118 23/06/11,14:16:58,11,09,1, 11.8,1,1, 20.203, 10629.547, 326.951, 52861.111 23/06/11,14:16:58,12,09,1, 11.8,1,1, 20.203, 10629.531, 326.933, 52861.153 23/06/11,14:16:58,13,09,1, 11.8,1,1, 20.203, 10629.522, 326.925, 52861.161 23/06/11,14:16:58,14,09,1, 11.8,1,1, 20.203, 10629.551, 326.946, 52861.156 23/06/11,14:16:58,15,09,1, 11.8,1,1, 20.203, 10629.538, 326.960, 52861.110 23/06/11,14:16:58,16,09,1, 11.8,1,1, 20.203, 10629.571, 326.942, 52861.122 23/06/11,14:16:58,17,09,1, 11.8,1,1, 20.203, 10629.558, 326.937, 52861.116 23/06/11,14:16:58,18,09,1, 11.8,1,1, 20.203, 10629.568, 326.951, 52861.133 23/06/11,14:16:58,19,09,1, 11.8,1,1, 20.203, 10629.568, 326.967, 52861.095 23/06/11,14:16:59,00,09,1, 11.9,1,1, 20.201, 10629.566, 326.967, 52861.095 23/06/11,14:16:59,01,09,1, 11.9,1,1, 20.201, 10629.577, 326.963, 52861.106 23/06/11,14:16:59,02,09,1, 11.9,1,1, 20.201, 10629.570, 326.965, 52861.145 23/06/11,14:16:59,03,09,1, 11.9,1,1, 20.201, 10629.538, 326.970, 52861.158 23/06/11,14:16:59,04,09,1, 11.9,1,1, 20.201, 10629.556, 326.961, 52861.109 23/06/11,14:16:59,05,09,1, 11.9,1,1, 20.201, 10629.562, 326.939, 52861.114 23/06/11,14:16:59,06,09,1, 11.9,1,1, 20.201, 10629.558, 326.970, 52861.108 23/06/11,14:16:59,07,09,1, 11.9,1,1, 20.201, 10629.562, 326.977, 52861.123 23/06/11,14:16:59,08,09,1, 11.9,1,1, 20.201, 10629.599, 326.956, 52861.104 23/06/11,14:16:59,09,09,1, 11.9,1,1, 20.201, 10629.592, 326.966, 52861.098 23/06/11,14:16:59,10,09,1, 11.9,1,1, 20.201, 10629.621, 326.959, 52861.075 23/06/11,14:16:59,11,09,1, 11.9,1,1, 20.201, 10629.626, 326.950, 52861.078 23/06/11,14:16:59,12,09,1, 11.9,1,1, 20.201, 10629.646, 326.973, 52861.127 23/06/11,14:16:59,13,09,1, 11.9,1,1, 20.201, 10629.634, 326.997, 52861.132 23/06/11,14:16:59,14,09,1, 11.9,1,1, 20.201, 10629.646, 326.975, 52861.061 23/06/11,14:16:59,15,09,1, 11.9,1,1, 20.201, 10629.647, 327.004, 52861.115 23/06/11,14:16:59,16,09,1, 11.9,1,1, 20.201, 10629.627, 327.012, 52861.067 23/06/11,14:16:59,17,09,1, 11.9,1,1, 20.201, 10629.616, 327.014, 52861.100 23/06/11,14:16:59,18,09,1, 11.9,1,1, 20.201, 10629.624, 327.021, 52861.049 23/06/11,14:16:59,19,09,1, 11.9,1,1, 20.201, 10629.641, 327.033, 52861.085 23/06/11,14:17:00,00,09,1, 11.9,1,1, 20.200, 10629.641, 327.033, 52861.085 23/06/11,14:17:00,01,09,1, 11.9,1,1, 20.200, 10629.688, 327.010, 52861.079 23/06/11,14:17:00,02,09,1, 11.9,1,1, 20.200, 10629.646, 326.932, 52860.822 23/06/11,14:17:00,03,09,1, 11.9,1,1, 20.200, 10629.633, 326.936, 52860.859 23/06/11,14:17:00,04,09,1, 11.9,1,1, 20.200, 10629.633, 326.932, 52860.834 23/06/11,14:17:00,05,09,1, 11.9,1,1, 20.200, 10629.638, 326.931, 52860.821 23/06/11,14:17:00,06,09,1, 11.9,1,1, 20.200, 10629.650, 326.963, 52860.794 23/06/11,14:17:00,07,09,1, 11.9,1,1, 20.200, 10629.674, 326.942, 52860.790 23/06/11,14:17:00,08,09,1, 11.9,1,1, 20.200, 10629.657, 326.952, 52860.797 23/06/11,14:17:00,09,09,1, 11.9,1,1, 20.200, 10629.644, 326.976, 52860.794 23/06/11,14:17:00,10,09,1, 11.9,1,1, 20.200, 10629.621, 326.977, 52860.811 23/06/11,14:17:00,11,09,1, 11.9,1,1, 20.200, 10629.643, 326.994, 52860.795 23/06/11,14:17:00,12,09,1, 11.9,1,1, 20.200, 10629.605, 326.984, 52860.817 23/06/11,14:17:00,13,09,1, 11.9,1,1, 20.200, 10629.638, 326.990, 52860.772 23/06/11,14:17:00,14,09,1, 11.9,1,1, 20.200, 10629.644, 326.991, 52860.842 23/06/11,14:17:00,15,09,1, 11.9,1,1, 20.200, 10629.637, 327.012, 52860.783 23/06/11,14:17:00,16,09,1, 11.9,1,1, 20.200, 10629.654, 326.983, 52860.774 23/06/11,14:17:00,17,09,1, 11.9,1,1, 20.200, 10629.649, 326.990, 52860.778 23/06/11,14:17:00,18,09,1, 11.9,1,1, 20.200, 10629.648, 327.005, 52860.821 23/06/11,14:17:00,19,09,1, 11.9,1,1, 20.200, 10629.668, 327.005, 52860.773 23/06/11,14:17:01,00,09,1, 11.9,1,1, 20.199, 10629.666, 327.005, 52860.773 23/06/11,14:17:01,01,09,1, 11.9,1,1, 20.199, 10629.646, 327.036, 52860.811 23/06/11,14:17:01,02,09,1, 11.9,1,1, 20.199, 10629.681, 327.019, 52860.770 23/06/11,14:17:01,03,09,1, 11.9,1,1, 20.199, 10629.656, 327.018, 52860.817 23/06/11,14:17:01,04,09,1, 11.9,1,1, 20.199, 10629.651, 327.011, 52860.843 23/06/11,14:17:01,05,09,1, 11.9,1,1, 20.199, 10629.666, 327.023, 52860.815 23/06/11,14:17:01,06,09,1, 11.9,1,1, 20.199, 10629.655, 326.997, 52860.788 23/06/11,14:17:01,07,09,1, 11.9,1,1, 20.199, 10629.705, 326.974, 52860.775 23/06/11,14:17:01,08,09,1, 11.9,1,1, 20.199, 10629.669, 327.017, 52860.736 23/06/11,14:17:01,09,09,1, 11.9,1,1, 20.199, 10629.666, 326.987, 52860.799 23/06/11,14:17:01,10,09,1, 11.9,1,1, 20.199, 10629.664, 326.994, 52860.801 23/06/11,14:17:01,11,09,1, 11.9,1,1, 20.199, 10629.637, 327.000, 52860.793 23/06/11,14:17:01,12,09,1, 11.9,1,1, 20.199, 10629.653, 327.014, 52860.803 23/06/11,14:17:01,13,09,1, 11.9,1,1, 20.199, 10629.611, 326.998, 52860.841 23/06/11,14:17:01,14,09,1, 11.9,1,1, 20.199, 10629.656, 327.010, 52860.810 23/06/11,14:17:01,15,09,1, 11.9,1,1, 20.199, 10629.627, 326.994, 52860.787 23/06/11,14:17:01,16,09,1, 11.9,1,1, 20.199, 10629.657, 326.989, 52860.810 23/06/11,14:17:01,17,09,1, 11.9,1,1, 20.199, 10629.660, 327.023, 52860.839 23/06/11,14:17:01,18,09,1, 11.9,1,1, 20.199, 10629.638, 327.004, 52860.810 23/06/11,14:17:01,19,09,1, 11.9,1,1, 20.199, 10629.618, 326.992, 52860.794 23/06/11,14:17:02,00,10,1, 11.9,1,1, 20.202, 10629.616, 326.992, 52860.794 23/06/11,14:17:02,01,10,1, 11.9,1,1, 20.202, 10629.599, 327.025, 52860.785 23/06/11,14:17:02,02,10,1, 11.9,1,1, 20.202, 10629.620, 327.036, 52860.799 23/06/11,14:17:02,03,10,1, 11.9,1,1, 20.202, 10629.625, 327.037, 52860.811 23/06/11,14:17:02,04,10,1, 11.9,1,1, 20.202, 10629.594, 327.040, 52860.797 23/06/11,14:17:02,05,10,1, 11.9,1,1, 20.202, 10629.614, 327.028, 52860.832 23/06/11,14:17:02,06,10,1, 11.9,1,1, 20.202, 10629.587, 327.029, 52860.845 23/06/11,14:17:02,07,10,1, 11.9,1,1, 20.202, 10629.629, 327.017, 52860.787 23/06/11,14:17:02,08,10,1, 11.9,1,1, 20.202, 10629.643, 327.000, 52860.807 23/06/11,14:17:02,09,10,1, 11.9,1,1, 20.202, 10629.607, 326.999, 52860.763 23/06/11,14:17:02,10,10,1, 11.9,1,1, 20.202, 10629.647, 327.020, 52860.813 23/06/11,14:17:02,11,10,1, 11.9,1,1, 20.202, 10629.665, 327.031, 52860.779 23/06/11,14:17:02,12,10,1, 11.9,1,1, 20.202, 10629.657, 327.033, 52860.781 23/06/11,14:17:02,13,10,1, 11.9,1,1, 20.202, 10629.651, 327.023, 52860.811 23/06/11,14:17:02,14,10,1, 11.9,1,1, 20.202, 10629.662, 327.014, 52860.771 23/06/11,14:17:02,15,10,1, 11.9,1,1, 20.202, 10629.637, 327.029, 52860.766 23/06/11,14:17:02,16,10,1, 11.9,1,1, 20.202, 10629.661, 327.007, 52860.782 23/06/11,14:17:02,17,10,1, 11.9,1,1, 20.202, 10629.676, 327.020, 52860.774 23/06/11,14:17:02,18,10,1, 11.9,1,1, 20.202, 10629.645, 327.031, 52860.784 23/06/11,14:17:02,19,10,1, 11.9,1,1, 20.202, 10629.671, 327.008, 52860.816 23/06/11,14:17:03,00,09,1, 11.9,1,1, 20.200, 10629.666, 327.008, 52860.816 23/06/11,14:17:03,01,09,1, 11.9,1,1, 20.200, 10629.698, 327.003, 52860.786 23/06/11,14:17:03,02,09,1, 11.9,1,1, 20.200, 10629.677, 327.005, 52860.818 23/06/11,14:17:03,03,09,1, 11.9,1,1, 20.200, 10629.705, 327.007, 52860.789 23/06/11,14:17:03,04,09,1, 11.9,1,1, 20.200, 10629.666, 327.022, 52860.753 23/06/11,14:17:03,05,09,1, 11.9,1,1, 20.200, 10629.657, 326.994, 52860.797 23/06/11,14:17:03,06,09,1, 11.9,1,1, 20.200, 10629.710, 326.991, 52860.786 23/06/11,14:17:03,07,09,1, 11.9,1,1, 20.200, 10629.685, 327.017, 52860.795 23/06/11,14:17:03,08,09,1, 11.9,1,1, 20.200, 10629.702, 327.025, 52860.777 23/06/11,14:17:03,09,09,1, 11.9,1,1, 20.200, 10629.701, 327.015, 52860.782 23/06/11,14:17:03,10,09,1, 11.9,1,1, 20.200, 10629.703, 327.033, 52860.771 23/06/11,14:17:03,11,09,1, 11.9,1,1, 20.200, 10629.698, 327.043, 52860.797 23/06/11,14:17:03,12,09,1, 11.9,1,1, 20.200, 10629.702, 327.051, 52860.806 23/06/11,14:17:03,13,09,1, 11.9,1,1, 20.200, 10629.701, 327.051, 52860.794 23/06/11,14:17:03,14,09,1, 11.9,1,1, 20.200, 10629.715, 327.066, 52860.792 23/06/11,14:17:03,15,09,1, 11.9,1,1, 20.200, 10629.720, 327.075, 52860.806 23/06/11,14:17:03,16,09,1, 11.9,1,1, 20.200, 10629.734, 327.083, 52860.793 23/06/11,14:17:03,17,09,1, 11.9,1,1, 20.200, 10629.705, 327.073, 52860.783 23/06/11,14:17:03,18,09,1, 11.9,1,1, 20.200, 10629.714, 327.068, 52860.769 23/06/11,14:17:03,19,09,1, 11.9,1,1, 20.200, 10629.692, 327.101, 52860.801 23/06/11,14:17:04,00,09,1, 11.8,1,1, 20.199, 10629.691, 327.101, 52860.801 23/06/11,14:17:04,01,09,1, 11.8,1,1, 20.199, 10629.692, 327.104, 52860.757 23/06/11,14:17:04,02,09,1, 11.8,1,1, 20.199, 10629.677, 327.112, 52860.797 23/06/11,14:17:04,03,09,1, 11.8,1,1, 20.199, 10629.708, 327.125, 52860.729 23/06/11,14:17:04,04,09,1, 11.8,1,1, 20.199, 10629.704, 327.122, 52860.796 23/06/11,14:17:04,05,09,1, 11.8,1,1, 20.199, 10629.713, 327.127, 52860.773 23/06/11,14:17:04,06,09,1, 11.8,1,1, 20.199, 10629.677, 327.134, 52860.785 23/06/11,14:17:04,07,09,1, 11.8,1,1, 20.199, 10629.709, 327.107, 52860.781 23/06/11,14:17:04,08,09,1, 11.8,1,1, 20.199, 10629.695, 327.123, 52860.755 23/06/11,14:17:04,09,09,1, 11.8,1,1, 20.199, 10629.710, 327.140, 52860.774 23/06/11,14:17:04,10,09,1, 11.8,1,1, 20.199, 10629.724, 327.161, 52860.803 23/06/11,14:17:04,11,09,1, 11.8,1,1, 20.199, 10629.717, 327.150, 52860.778 23/06/11,14:17:04,12,09,1, 11.8,1,1, 20.199, 10629.708, 327.148, 52860.785 23/06/11,14:17:04,13,09,1, 11.8,1,1, 20.199, 10629.711, 327.152, 52860.804 23/06/11,14:17:04,14,09,1, 11.8,1,1, 20.199, 10629.709, 327.153, 52860.758 23/06/11,14:17:04,15,09,1, 11.8,1,1, 20.199, 10629.740, 327.134, 52860.798 23/06/11,14:17:04,16,09,1, 11.8,1,1, 20.199, 10629.720, 327.144, 52860.779 23/06/11,14:17:04,17,09,1, 11.8,1,1, 20.199, 10629.711, 327.149, 52860.736 23/06/11,14:17:04,18,09,1, 11.8,1,1, 20.199, 10629.729, 327.148, 52860.741 23/06/11,14:17:04,19,09,1, 11.8,1,1, 20.199, 10629.722, 327.131, 52860.723 23/06/11,14:17:05,00,09,1, 11.9,1,1, 20.197, 10629.716, 327.131, 52860.723 23/06/11,14:17:05,01,09,1, 11.9,1,1, 20.197, 10629.733, 327.118, 52860.755 23/06/11,14:17:05,02,09,1, 11.9,1,1, 20.197, 10629.726, 327.132, 52860.755 23/06/11,14:17:05,03,09,1, 11.9,1,1, 20.197, 10629.752, 327.123, 52860.767 23/06/11,14:17:05,04,09,1, 11.9,1,1, 20.197, 10629.733, 327.139, 52860.745 23/06/11,14:17:05,05,09,1, 11.9,1,1, 20.197, 10629.727, 327.129, 52860.768 23/06/11,14:17:05,06,09,1, 11.9,1,1, 20.197, 10629.720, 327.112, 52860.738 23/06/11,14:17:05,07,09,1, 11.9,1,1, 20.197, 10629.729, 327.144, 52860.773 23/06/11,14:17:05,08,09,1, 11.9,1,1, 20.197, 10629.711, 327.152, 52860.788 23/06/11,14:17:05,09,09,1, 11.9,1,1, 20.197, 10629.712, 327.113, 52860.767 23/06/11,14:17:05,10,09,1, 11.9,1,1, 20.197, 10629.712, 327.143, 52860.798 23/06/11,14:17:05,11,09,1, 11.9,1,1, 20.197, 10629.733, 327.148, 52860.775 23/06/11,14:17:05,12,09,1, 11.9,1,1, 20.197, 10629.719, 327.147, 52860.777 23/06/11,14:17:05,13,09,1, 11.9,1,1, 20.197, 10629.710, 327.112, 52860.740 23/06/11,14:17:05,14,09,1, 11.9,1,1, 20.197, 10629.699, 327.143, 52860.783 23/06/11,14:17:05,15,09,1, 11.9,1,1, 20.197, 10629.727, 327.150, 52860.784 23/06/11,14:17:05,16,09,1, 11.9,1,1, 20.197, 10629.711, 327.132, 52860.708 23/06/11,14:17:05,17,09,1, 11.9,1,1, 20.197, 10629.733, 327.132, 52860.760 23/06/11,14:17:05,18,09,1, 11.9,1,1, 20.197, 10629.724, 327.148, 52860.768 23/06/11,14:17:05,19,09,1, 11.9,1,1, 20.197, 10629.719, 327.131, 52860.749 23/06/11,14:17:06,00,08,1, 11.8,1,1, 20.201, 10629.716, 327.131, 52860.749 23/06/11,14:17:06,01,08,1, 11.8,1,1, 20.201, 10629.731, 327.143, 52860.799 23/06/11,14:17:06,02,08,1, 11.8,1,1, 20.201, 10629.729, 327.154, 52860.756 23/06/11,14:17:06,03,08,1, 11.8,1,1, 20.201, 10629.726, 327.116, 52860.737 23/06/11,14:17:06,04,08,1, 11.8,1,1, 20.201, 10629.730, 327.166, 52860.781 23/06/11,14:17:06,05,08,1, 11.8,1,1, 20.201, 10629.720, 327.170, 52860.752 23/06/11,14:17:06,06,08,1, 11.8,1,1, 20.201, 10629.722, 327.160, 52860.737 23/06/11,14:17:06,07,08,1, 11.8,1,1, 20.201, 10629.708, 327.188, 52860.780 23/06/11,14:17:06,08,08,1, 11.8,1,1, 20.201, 10629.733, 327.177, 52860.807 23/06/11,14:17:06,09,08,1, 11.8,1,1, 20.201, 10629.738, 327.169, 52860.810 23/06/11,14:17:06,10,08,1, 11.8,1,1, 20.201, 10629.739, 327.176, 52860.800 23/06/11,14:17:06,11,08,1, 11.8,1,1, 20.201, 10629.756, 327.150, 52860.773 23/06/11,14:17:06,12,08,1, 11.8,1,1, 20.201, 10629.764, 327.186, 52860.797 23/06/11,14:17:06,13,08,1, 11.8,1,1, 20.201, 10629.753, 327.179, 52860.764 23/06/11,14:17:06,14,08,1, 11.8,1,1, 20.201, 10629.779, 327.187, 52860.793 23/06/11,14:17:06,15,08,1, 11.8,1,1, 20.201, 10629.768, 327.172, 52860.740 23/06/11,14:17:06,16,08,1, 11.8,1,1, 20.201, 10629.783, 327.203, 52860.777 23/06/11,14:17:06,17,08,1, 11.8,1,1, 20.201, 10629.795, 327.223, 52860.779 23/06/11,14:17:06,18,08,1, 11.8,1,1, 20.201, 10629.783, 327.206, 52860.759 23/06/11,14:17:06,19,08,1, 11.8,1,1, 20.201, 10629.793, 327.220, 52860.770 23/06/11,14:17:07,00,09,1, 11.7,1,1, 20.202, 10629.791, 327.220, 52860.770 23/06/11,14:17:07,01,09,1, 11.7,1,1, 20.202, 10629.774, 327.221, 52860.707 23/06/11,14:17:07,02,09,1, 11.7,1,1, 20.202, 10629.800, 327.211, 52860.704 23/06/11,14:17:07,03,09,1, 11.7,1,1, 20.202, 10629.792, 327.238, 52860.734 23/06/11,14:17:07,04,09,1, 11.7,1,1, 20.202, 10629.799, 327.246, 52860.756 23/06/11,14:17:07,05,09,1, 11.7,1,1, 20.202, 10629.790, 327.228, 52860.767 23/06/11,14:17:07,06,09,1, 11.7,1,1, 20.202, 10629.796, 327.244, 52860.714 23/06/11,14:17:07,07,09,1, 11.7,1,1, 20.202, 10629.782, 327.225, 52860.725 23/06/11,14:17:07,08,09,1, 11.7,1,1, 20.202, 10629.812, 327.258, 52860.754 23/06/11,14:17:07,09,09,1, 11.7,1,1, 20.202, 10629.829, 327.235, 52860.731 23/06/11,14:17:07,10,09,1, 11.7,1,1, 20.202, 10629.789, 327.225, 52860.757 23/06/11,14:17:07,11,09,1, 11.7,1,1, 20.202, 10629.799, 327.237, 52860.750 23/06/11,14:17:07,12,09,1, 11.7,1,1, 20.202, 10629.803, 327.249, 52860.736 23/06/11,14:17:07,13,09,1, 11.7,1,1, 20.202, 10629.798, 327.252, 52860.747 23/06/11,14:17:07,14,09,1, 11.7,1,1, 20.202, 10629.803, 327.241, 52860.767 23/06/11,14:17:07,15,09,1, 11.7,1,1, 20.202, 10629.822, 327.249, 52860.723 23/06/11,14:17:07,16,09,1, 11.7,1,1, 20.202, 10629.800, 327.230, 52860.765 23/06/11,14:17:07,17,09,1, 11.7,1,1, 20.202, 10629.814, 327.245, 52860.739 23/06/11,14:17:07,18,09,1, 11.7,1,1, 20.202, 10629.786, 327.288, 52860.745 23/06/11,14:17:07,19,09,1, 11.7,1,1, 20.202, 10629.811, 327.290, 52860.758 23/06/11,14:17:08,00,09,1, 11.9,1,1, 20.200, 10629.808, 327.290, 52860.758 23/06/11,14:17:08,01,09,1, 11.9,1,1, 20.200, 10629.836, 327.275, 52860.791 23/06/11,14:17:08,02,09,1, 11.9,1,1, 20.200, 10629.797, 327.294, 52860.749 23/06/11,14:17:08,03,09,1, 11.9,1,1, 20.200, 10629.799, 327.300, 52860.755 23/06/11,14:17:08,04,09,1, 11.9,1,1, 20.200, 10629.824, 327.315, 52860.767 23/06/11,14:17:08,05,09,1, 11.9,1,1, 20.200, 10629.798, 327.312, 52860.782 23/06/11,14:17:08,06,09,1, 11.9,1,1, 20.200, 10629.765, 327.329, 52860.764 23/06/11,14:17:08,07,09,1, 11.9,1,1, 20.200, 10629.788, 327.310, 52860.753 23/06/11,14:17:08,08,09,1, 11.9,1,1, 20.200, 10629.760, 327.344, 52860.708 23/06/11,14:17:08,09,09,1, 11.9,1,1, 20.200, 10629.740, 327.347, 52860.786 23/06/11,14:17:08,10,09,1, 11.9,1,1, 20.200, 10629.742, 327.305, 52860.757 23/06/11,14:17:08,11,09,1, 11.9,1,1, 20.200, 10629.750, 327.323, 52860.796 23/06/11,14:17:08,12,09,1, 11.9,1,1, 20.200, 10629.750, 327.337, 52860.766 23/06/11,14:17:08,13,09,1, 11.9,1,1, 20.200, 10629.762, 327.313, 52860.804 23/06/11,14:17:08,14,09,1, 11.9,1,1, 20.200, 10629.755, 327.303, 52860.784 23/06/11,14:17:08,15,09,1, 11.9,1,1, 20.200, 10629.738, 327.279, 52860.741 23/06/11,14:17:08,16,09,1, 11.9,1,1, 20.200, 10629.778, 327.300, 52860.771 23/06/11,14:17:08,17,09,1, 11.9,1,1, 20.200, 10629.769, 327.281, 52860.804 23/06/11,14:17:08,18,09,1, 11.9,1,1, 20.200, 10629.786, 327.273, 52860.774 23/06/11,14:17:08,19,09,1, 11.9,1,1, 20.200, 10629.777, 327.281, 52860.761 23/06/11,14:17:09,00,10,1, 11.9,1,1, 20.200, 10629.774, 327.281, 52860.761 23/06/11,14:17:09,01,10,1, 11.9,1,1, 20.200, 10629.801, 327.259, 52860.720 23/06/11,14:17:09,02,10,1, 11.9,1,1, 20.200, 10629.814, 327.249, 52860.766 23/06/11,14:17:09,03,10,1, 11.9,1,1, 20.200, 10629.829, 327.269, 52860.747 23/06/11,14:17:09,04,10,1, 11.9,1,1, 20.200, 10629.813, 327.270, 52860.724 23/06/11,14:17:09,05,10,1, 11.9,1,1, 20.200, 10629.826, 327.261, 52860.740 23/06/11,14:17:09,06,10,1, 11.9,1,1, 20.200, 10629.820, 327.265, 52860.711 23/06/11,14:17:09,07,10,1, 11.9,1,1, 20.200, 10629.833, 327.275, 52860.751 23/06/11,14:17:09,08,10,1, 11.9,1,1, 20.200, 10629.842, 327.257, 52860.675 23/06/11,14:17:09,09,10,1, 11.9,1,1, 20.200, 10629.831, 327.261, 52860.720 23/06/11,14:17:09,10,10,1, 11.9,1,1, 20.200, 10629.842, 327.251, 52860.705 23/06/11,14:17:09,11,10,1, 11.9,1,1, 20.200, 10629.835, 327.283, 52860.701 23/06/11,14:17:09,12,10,1, 11.9,1,1, 20.200, 10629.837, 327.260, 52860.724 23/06/11,14:17:09,13,10,1, 11.9,1,1, 20.200, 10629.835, 327.282, 52860.704 23/06/11,14:17:09,14,10,1, 11.9,1,1, 20.200, 10629.842, 327.281, 52860.691 23/06/11,14:17:09,15,10,1, 11.9,1,1, 20.200, 10629.860, 327.298, 52860.712 23/06/11,14:17:09,16,10,1, 11.9,1,1, 20.200, 10629.862, 327.294, 52860.697 23/06/11,14:17:09,17,10,1, 11.9,1,1, 20.200, 10629.872, 327.285, 52860.701 23/06/11,14:17:09,18,10,1, 11.9,1,1, 20.200, 10629.864, 327.275, 52860.725 23/06/11,14:17:09,19,10,1, 11.9,1,1, 20.200, 10629.878, 327.305, 52860.702 23/06/11,14:17:10,00,09,1, 11.9,1,1, 20.200, 10629.874, 327.305, 52860.702 23/06/11,14:17:10,01,09,1, 11.9,1,1, 20.200, 10629.867, 327.314, 52860.703 23/06/11,14:17:10,02,09,1, 11.9,1,1, 20.200, 10629.856, 327.348, 52860.741 23/06/11,14:17:10,03,09,1, 11.9,1,1, 20.200, 10629.862, 327.321, 52860.748 23/06/11,14:17:10,04,09,1, 11.9,1,1, 20.200, 10629.865, 327.332, 52860.718 23/06/11,14:17:10,05,09,1, 11.9,1,1, 20.200, 10629.874, 327.334, 52860.728 23/06/11,14:17:10,06,09,1, 11.9,1,1, 20.200, 10629.853, 327.329, 52860.756 23/06/11,14:17:10,07,09,1, 11.9,1,1, 20.200, 10629.863, 327.342, 52860.730 23/06/11,14:17:10,08,09,1, 11.9,1,1, 20.200, 10629.866, 327.346, 52860.746 23/06/11,14:17:10,09,09,1, 11.9,1,1, 20.200, 10629.861, 327.323, 52860.722 23/06/11,14:17:10,10,09,1, 11.9,1,1, 20.200, 10629.896, 327.323, 52860.721 23/06/11,14:17:10,11,09,1, 11.9,1,1, 20.200, 10629.898, 327.320, 52860.730 23/06/11,14:17:10,12,09,1, 11.9,1,1, 20.200, 10629.892, 327.335, 52860.720 23/06/11,14:17:10,13,09,1, 11.9,1,1, 20.200, 10629.910, 327.309, 52860.687 23/06/11,14:17:10,14,09,1, 11.9,1,1, 20.200, 10629.911, 327.325, 52860.711 23/06/11,14:17:10,15,09,1, 11.9,1,1, 20.200, 10629.913, 327.310, 52860.694 23/06/11,14:17:10,16,09,1, 11.9,1,1, 20.200, 10629.897, 327.327, 52860.705 23/06/11,14:17:10,17,09,1, 11.9,1,1, 20.200, 10629.912, 327.318, 52860.672 23/06/11,14:17:10,18,09,1, 11.9,1,1, 20.200, 10629.896, 327.330, 52860.618 23/06/11,14:17:10,19,09,1, 11.9,1,1, 20.200, 10629.886, 327.323, 52860.672 23/06/11,14:17:11,00,08,1, 11.9,1,1, 20.199, 10629.883, 327.323, 52860.672 23/06/11,14:17:11,01,08,1, 11.9,1,1, 20.199, 10629.890, 327.333, 52860.749 23/06/11,14:17:11,02,08,1, 11.9,1,1, 20.199, 10629.911, 327.349, 52860.711 23/06/11,14:17:11,03,08,1, 11.9,1,1, 20.199, 10629.888, 327.348, 52860.671 23/06/11,14:17:11,04,08,1, 11.9,1,1, 20.199, 10629.894, 327.367, 52860.702 23/06/11,14:17:11,05,08,1, 11.9,1,1, 20.199, 10629.900, 327.350, 52860.683 23/06/11,14:17:11,06,08,1, 11.9,1,1, 20.199, 10629.915, 327.349, 52860.714 23/06/11,14:17:11,07,08,1, 11.9,1,1, 20.199, 10629.873, 327.366, 52860.642 23/06/11,14:17:11,08,08,1, 11.9,1,1, 20.199, 10629.916, 327.363, 52860.568 23/06/11,14:17:11,09,08,1, 11.9,1,1, 20.199, 10629.853, 327.378, 52860.665 23/06/11,14:17:11,10,08,1, 11.9,1,1, 20.199, 10629.869, 327.368, 52860.623 23/06/11,14:17:11,11,08,1, 11.9,1,1, 20.199, 10629.903, 327.368, 52860.646 23/06/11,14:17:11,12,08,1, 11.9,1,1, 20.199, 10629.915, 327.368, 52860.642 23/06/11,14:17:11,13,08,1, 11.9,1,1, 20.199, 10629.889, 327.351, 52860.633 23/06/11,14:17:11,14,08,1, 11.9,1,1, 20.199, 10629.915, 327.360, 52860.665 23/06/11,14:17:11,15,08,1, 11.9,1,1, 20.199, 10629.907, 327.337, 52860.635 23/06/11,14:17:11,16,08,1, 11.9,1,1, 20.199, 10629.895, 327.374, 52860.633 23/06/11,14:17:11,17,08,1, 11.9,1,1, 20.199, 10629.906, 327.376, 52860.605 23/06/11,14:17:11,18,08,1, 11.9,1,1, 20.199, 10629.951, 327.380, 52860.680 23/06/11,14:17:11,19,08,1, 11.9,1,1, 20.199, 10629.924, 327.388, 52860.625 23/06/11,14:17:12,00,09,1, 11.9,1,1, 20.198, 10629.916, 327.388, 52860.625 23/06/11,14:17:12,01,09,1, 11.9,1,1, 20.198, 10629.913, 327.388, 52860.603 23/06/11,14:17:12,02,09,1, 11.9,1,1, 20.198, 10629.901, 327.390, 52860.624 23/06/11,14:17:12,03,09,1, 11.9,1,1, 20.198, 10629.931, 327.408, 52860.643 23/06/11,14:17:12,04,09,1, 11.9,1,1, 20.198, 10629.920, 327.376, 52860.646 23/06/11,14:17:12,05,09,1, 11.9,1,1, 20.198, 10629.898, 327.393, 52860.687 23/06/11,14:17:12,06,09,1, 11.9,1,1, 20.198, 10629.911, 327.383, 52860.655 23/06/11,14:17:12,07,09,1, 11.9,1,1, 20.198, 10629.899, 327.381, 52860.655 23/06/11,14:17:12,08,09,1, 11.9,1,1, 20.198, 10629.907, 327.385, 52860.640 23/06/11,14:17:12,09,09,1, 11.9,1,1, 20.198, 10629.912, 327.373, 52860.584 23/06/11,14:17:12,10,09,1, 11.9,1,1, 20.198, 10629.917, 327.384, 52860.687 23/06/11,14:17:12,11,09,1, 11.9,1,1, 20.198, 10629.906, 327.374, 52860.686 23/06/11,14:17:12,12,09,1, 11.9,1,1, 20.198, 10629.894, 327.408, 52860.674 23/06/11,14:17:12,13,09,1, 11.9,1,1, 20.198, 10629.904, 327.379, 52860.644 23/06/11,14:17:12,14,09,1, 11.9,1,1, 20.198, 10629.910, 327.403, 52860.616 23/06/11,14:17:12,15,09,1, 11.9,1,1, 20.198, 10629.919, 327.389, 52860.634 23/06/11,14:17:12,16,09,1, 11.9,1,1, 20.198, 10629.910, 327.393, 52860.646 23/06/11,14:17:12,17,09,1, 11.9,1,1, 20.198, 10629.913, 327.399, 52860.649 23/06/11,14:17:12,18,09,1, 11.9,1,1, 20.198, 10629.924, 327.394, 52860.631 23/06/11,14:17:12,19,09,1, 11.9,1,1, 20.198, 10629.939, 327.418, 52860.687 23/06/11,14:17:13,00,09,1, 11.9,1,1, 20.201, 10629.933, 327.418, 52860.687 23/06/11,14:17:13,01,09,1, 11.9,1,1, 20.201, 10629.949, 327.396, 52860.634 23/06/11,14:17:13,02,09,1, 11.9,1,1, 20.201, 10629.952, 327.390, 52860.623 23/06/11,14:17:13,03,09,1, 11.9,1,1, 20.201, 10629.961, 327.405, 52860.627 23/06/11,14:17:13,04,09,1, 11.9,1,1, 20.201, 10629.968, 327.392, 52860.656 23/06/11,14:17:13,05,09,1, 11.9,1,1, 20.201, 10629.973, 327.423, 52860.649 23/06/11,14:17:13,06,09,1, 11.9,1,1, 20.201, 10629.961, 327.427, 52860.675 23/06/11,14:17:13,07,09,1, 11.9,1,1, 20.201, 10629.953, 327.406, 52860.632 23/06/11,14:17:13,08,09,1, 11.9,1,1, 20.201, 10629.967, 327.402, 52860.653 23/06/11,14:17:13,09,09,1, 11.9,1,1, 20.201, 10629.949, 327.422, 52860.651 23/06/11,14:17:13,10,09,1, 11.9,1,1, 20.201, 10629.979, 327.418, 52860.646 23/06/11,14:17:13,11,09,1, 11.9,1,1, 20.201, 10629.972, 327.436, 52860.652 23/06/11,14:17:13,12,09,1, 11.9,1,1, 20.201, 10629.990, 327.421, 52860.636 23/06/11,14:17:13,13,09,1, 11.9,1,1, 20.201, 10629.967, 327.455, 52860.636 23/06/11,14:17:13,14,09,1, 11.9,1,1, 20.201, 10629.985, 327.435, 52860.634 23/06/11,14:17:13,15,09,1, 11.9,1,1, 20.201, 10630.006, 327.418, 52860.626 23/06/11,14:17:13,16,09,1, 11.9,1,1, 20.201, 10629.962, 327.431, 52860.638 23/06/11,14:17:13,17,09,1, 11.9,1,1, 20.201, 10630.000, 327.453, 52860.623 23/06/11,14:17:13,18,09,1, 11.9,1,1, 20.201, 10629.980, 327.430, 52860.600 23/06/11,14:17:13,19,09,1, 11.9,1,1, 20.201, 10629.963, 327.444, 52860.663 23/06/11,14:17:14,00,10,1, 11.9,1,1, 20.197, 10629.958, 327.444, 52860.663 23/06/11,14:17:14,01,10,1, 11.9,1,1, 20.197, 10629.970, 327.449, 52860.615 23/06/11,14:17:14,02,10,1, 11.9,1,1, 20.197, 10629.951, 327.456, 52860.688 23/06/11,14:17:14,03,10,1, 11.9,1,1, 20.197, 10629.940, 327.460, 52860.628 23/06/11,14:17:14,04,10,1, 11.9,1,1, 20.197, 10629.924, 327.470, 52860.755 23/06/11,14:17:14,05,10,1, 11.9,1,1, 20.197, 10629.950, 327.460, 52860.671 23/06/11,14:17:14,06,10,1, 11.9,1,1, 20.197, 10629.952, 327.472, 52860.649 23/06/11,14:17:14,07,10,1, 11.9,1,1, 20.197, 10629.971, 327.455, 52860.647 23/06/11,14:17:14,08,10,1, 11.9,1,1, 20.197, 10629.954, 327.469, 52860.615 23/06/11,14:17:14,09,10,1, 11.9,1,1, 20.197, 10629.951, 327.468, 52860.608 23/06/11,14:17:14,10,10,1, 11.9,1,1, 20.197, 10629.965, 327.454, 52860.654 23/06/11,14:17:14,11,10,1, 11.9,1,1, 20.197, 10629.967, 327.469, 52860.646 23/06/11,14:17:14,12,10,1, 11.9,1,1, 20.197, 10629.969, 327.451, 52860.681 23/06/11,14:17:14,13,10,1, 11.9,1,1, 20.197, 10629.969, 327.467, 52860.641 23/06/11,14:17:14,14,10,1, 11.9,1,1, 20.197, 10629.960, 327.457, 52860.633 23/06/11,14:17:14,15,10,1, 11.9,1,1, 20.197, 10629.966, 327.426, 52860.588 23/06/11,14:17:14,16,10,1, 11.9,1,1, 20.197, 10629.936, 327.460, 52860.627 23/06/11,14:17:14,17,10,1, 11.9,1,1, 20.197, 10629.960, 327.454, 52860.660 23/06/11,14:17:14,18,10,1, 11.9,1,1, 20.197, 10629.981, 327.457, 52860.640 23/06/11,14:17:14,19,10,1, 11.9,1,1, 20.197, 10629.967, 327.441, 52860.651 23/06/11,14:17:15,00,10,1, 11.9,1,1, 20.193, 10629.966, 327.441, 52860.651 23/06/11,14:17:15,01,10,1, 11.9,1,1, 20.193, 10629.969, 327.441, 52860.653 23/06/11,14:17:15,02,10,1, 11.9,1,1, 20.193, 10629.989, 327.455, 52860.638 23/06/11,14:17:15,03,10,1, 11.9,1,1, 20.193, 10630.010, 327.419, 52860.615 23/06/11,14:17:15,04,10,1, 11.9,1,1, 20.193, 10629.993, 327.403, 52860.621 23/06/11,14:17:15,05,10,1, 11.9,1,1, 20.193, 10630.031, 327.422, 52860.625 23/06/11,14:17:15,06,10,1, 11.9,1,1, 20.193, 10630.009, 327.435, 52860.620 23/06/11,14:17:15,07,10,1, 11.9,1,1, 20.193, 10630.000, 327.427, 52860.615 23/06/11,14:17:15,08,10,1, 11.9,1,1, 20.193, 10630.022, 327.436, 52860.635 23/06/11,14:17:15,09,10,1, 11.9,1,1, 20.193, 10630.007, 327.429, 52860.589 23/06/11,14:17:15,10,10,1, 11.9,1,1, 20.193, 10630.000, 327.438, 52860.583 23/06/11,14:17:15,11,10,1, 11.9,1,1, 20.193, 10630.043, 327.442, 52860.619 23/06/11,14:17:15,12,10,1, 11.9,1,1, 20.193, 10630.037, 327.421, 52860.580 23/06/11,14:17:15,13,10,1, 11.9,1,1, 20.193, 10630.030, 327.465, 52860.619 23/06/11,14:17:15,14,10,1, 11.9,1,1, 20.193, 10630.047, 327.437, 52860.616 23/06/11,14:17:15,15,10,1, 11.9,1,1, 20.193, 10630.024, 327.425, 52860.577 23/06/11,14:17:15,16,10,1, 11.9,1,1, 20.193, 10630.049, 327.440, 52860.639 23/06/11,14:17:15,17,10,1, 11.9,1,1, 20.193, 10630.029, 327.475, 52860.602 23/06/11,14:17:15,18,10,1, 11.9,1,1, 20.193, 10630.065, 327.459, 52860.604 23/06/11,14:17:15,19,10,1, 11.9,1,1, 20.193, 10630.072, 327.464, 52860.588 23/06/11,14:17:16,00,09,1, 11.9,1,1, 20.203, 10630.066, 327.464, 52860.588 23/06/11,14:17:16,01,09,1, 11.9,1,1, 20.203, 10630.070, 327.469, 52860.555 23/06/11,14:17:16,02,09,1, 11.9,1,1, 20.203, 10630.047, 327.475, 52860.598 23/06/11,14:17:16,03,09,1, 11.9,1,1, 20.203, 10630.074, 327.496, 52860.574 23/06/11,14:17:16,04,09,1, 11.9,1,1, 20.203, 10630.031, 327.474, 52860.585 23/06/11,14:17:16,05,09,1, 11.9,1,1, 20.203, 10630.024, 327.475, 52860.582 23/06/11,14:17:16,06,09,1, 11.9,1,1, 20.203, 10630.040, 327.500, 52860.567 23/06/11,14:17:16,07,09,1, 11.9,1,1, 20.203, 10630.037, 327.482, 52860.593 23/06/11,14:17:16,08,09,1, 11.9,1,1, 20.203, 10630.043, 327.478, 52860.590 23/06/11,14:17:16,09,09,1, 11.9,1,1, 20.203, 10630.070, 327.458, 52860.605 23/06/11,14:17:16,10,09,1, 11.9,1,1, 20.203, 10630.046, 327.475, 52860.596 23/06/11,14:17:16,11,09,1, 11.9,1,1, 20.203, 10630.080, 327.482, 52860.584 23/06/11,14:17:16,12,09,1, 11.9,1,1, 20.203, 10630.066, 327.471, 52860.567 23/06/11,14:17:16,13,09,1, 11.9,1,1, 20.203, 10630.087, 327.491, 52860.614 23/06/11,14:17:16,14,09,1, 11.9,1,1, 20.203, 10630.065, 327.490, 52860.591 23/06/11,14:17:16,15,09,1, 11.9,1,1, 20.203, 10630.061, 327.465, 52860.597 23/06/11,14:17:16,16,09,1, 11.9,1,1, 20.203, 10630.042, 327.491, 52860.567 23/06/11,14:17:16,17,09,1, 11.9,1,1, 20.203, 10630.049, 327.510, 52860.609 23/06/11,14:17:16,18,09,1, 11.9,1,1, 20.203, 10630.037, 327.486, 52860.552 23/06/11,14:17:16,19,09,1, 11.9,1,1, 20.203, 10630.063, 327.507, 52860.616 23/06/11,14:17:17,00,10,1, 11.9,1,1, 20.196, 10630.058, 327.507, 52860.616 23/06/11,14:17:17,01,10,1, 11.9,1,1, 20.196, 10630.024, 327.515, 52860.605 23/06/11,14:17:17,02,10,1, 11.9,1,1, 20.196, 10630.050, 327.521, 52860.585 23/06/11,14:17:17,03,10,1, 11.9,1,1, 20.196, 10630.039, 327.504, 52860.602 23/06/11,14:17:17,04,10,1, 11.9,1,1, 20.196, 10630.034, 327.548, 52860.569 23/06/11,14:17:17,05,10,1, 11.9,1,1, 20.196, 10630.040, 327.506, 52860.535 23/06/11,14:17:17,06,10,1, 11.9,1,1, 20.196, 10630.047, 327.504, 52860.595 23/06/11,14:17:17,07,10,1, 11.9,1,1, 20.196, 10630.059, 327.508, 52860.604 23/06/11,14:17:17,08,10,1, 11.9,1,1, 20.196, 10630.042, 327.534, 52860.588 23/06/11,14:17:17,09,10,1, 11.9,1,1, 20.196, 10630.050, 327.519, 52860.611 23/06/11,14:17:17,10,10,1, 11.9,1,1, 20.196, 10630.036, 327.499, 52860.591 23/06/11,14:17:17,11,10,1, 11.9,1,1, 20.196, 10630.036, 327.501, 52860.522 23/06/11,14:17:17,12,10,1, 11.9,1,1, 20.196, 10630.049, 327.503, 52860.554 23/06/11,14:17:17,13,10,1, 11.9,1,1, 20.196, 10630.058, 327.504, 52860.530 23/06/11,14:17:17,14,10,1, 11.9,1,1, 20.196, 10630.048, 327.529, 52860.586 23/06/11,14:17:17,15,10,1, 11.9,1,1, 20.196, 10630.031, 327.523, 52860.574 23/06/11,14:17:17,16,10,1, 11.9,1,1, 20.196, 10630.047, 327.527, 52860.553 23/06/11,14:17:17,17,10,1, 11.9,1,1, 20.196, 10630.044, 327.509, 52860.529 23/06/11,14:17:17,18,10,1, 11.9,1,1, 20.196, 10630.059, 327.504, 52860.542 23/06/11,14:17:17,19,10,1, 11.9,1,1, 20.196, 10630.053, 327.538, 52860.541 23/06/11,14:17:18,00,09,1, 11.9,1,1, 20.199, 10630.050, 327.538, 52860.541 23/06/11,14:17:18,01,09,1, 11.9,1,1, 20.199, 10630.068, 327.516, 52860.541 23/06/11,14:17:18,02,09,1, 11.9,1,1, 20.199, 10630.050, 327.525, 52860.553 23/06/11,14:17:18,03,09,1, 11.9,1,1, 20.199, 10630.057, 327.531, 52860.580 23/06/11,14:17:18,04,09,1, 11.9,1,1, 20.199, 10630.066, 327.534, 52860.493 23/06/11,14:17:18,05,09,1, 11.9,1,1, 20.199, 10630.064, 327.514, 52860.536 23/06/11,14:17:18,06,09,1, 11.9,1,1, 20.199, 10630.091, 327.534, 52860.562 23/06/11,14:17:18,07,09,1, 11.9,1,1, 20.199, 10630.094, 327.554, 52860.507 23/06/11,14:17:18,08,09,1, 11.9,1,1, 20.199, 10630.089, 327.565, 52860.507 23/06/11,14:17:18,09,09,1, 11.9,1,1, 20.199, 10630.111, 327.535, 52860.589 23/06/11,14:17:18,10,09,1, 11.9,1,1, 20.199, 10630.137, 327.507, 52860.543 23/06/11,14:17:18,11,09,1, 11.9,1,1, 20.199, 10630.143, 327.543, 52860.537 23/06/11,14:17:18,12,09,1, 11.9,1,1, 20.199, 10630.113, 327.545, 52860.562 23/06/11,14:17:18,13,09,1, 11.9,1,1, 20.199, 10630.120, 327.542, 52860.516 23/06/11,14:17:18,14,09,1, 11.9,1,1, 20.199, 10630.115, 327.520, 52860.524 23/06/11,14:17:18,15,09,1, 11.9,1,1, 20.199, 10630.135, 327.528, 52860.562 23/06/11,14:17:18,16,09,1, 11.9,1,1, 20.199, 10630.149, 327.535, 52860.482 23/06/11,14:17:18,17,09,1, 11.9,1,1, 20.199, 10630.158, 327.529, 52860.525 23/06/11,14:17:18,18,09,1, 11.9,1,1, 20.199, 10630.166, 327.532, 52860.541 23/06/11,14:17:18,19,09,1, 11.9,1,1, 20.199, 10630.161, 327.528, 52860.506 23/06/11,14:17:19,00,09,1, 11.9,1,1, 20.198, 10630.158, 327.528, 52860.506 23/06/11,14:17:19,01,09,1, 11.9,1,1, 20.198, 10630.162, 327.537, 52860.508 23/06/11,14:17:19,02,09,1, 11.9,1,1, 20.198, 10630.162, 327.518, 52860.523 23/06/11,14:17:19,03,09,1, 11.9,1,1, 20.198, 10630.146, 327.533, 52860.479 23/06/11,14:17:19,04,09,1, 11.9,1,1, 20.198, 10630.154, 327.541, 52860.502 23/06/11,14:17:19,05,09,1, 11.9,1,1, 20.198, 10630.165, 327.534, 52860.459 23/06/11,14:17:19,06,09,1, 11.9,1,1, 20.198, 10630.175, 327.549, 52860.532 23/06/11,14:17:19,07,09,1, 11.9,1,1, 20.198, 10630.147, 327.530, 52860.491 23/06/11,14:17:19,08,09,1, 11.9,1,1, 20.198, 10630.148, 327.547, 52860.437 23/06/11,14:17:19,09,09,1, 11.9,1,1, 20.198, 10630.164, 327.513, 52860.483 23/06/11,14:17:19,10,09,1, 11.9,1,1, 20.198, 10630.144, 327.560, 52860.459 23/06/11,14:17:19,11,09,1, 11.9,1,1, 20.198, 10630.147, 327.566, 52860.501 23/06/11,14:17:19,12,09,1, 11.9,1,1, 20.198, 10630.136, 327.562, 52860.487 23/06/11,14:17:19,13,09,1, 11.9,1,1, 20.198, 10630.112, 327.592, 52860.500 23/06/11,14:17:19,14,09,1, 11.9,1,1, 20.198, 10630.120, 327.553, 52860.509 23/06/11,14:17:19,15,09,1, 11.9,1,1, 20.198, 10630.136, 327.567, 52860.511 23/06/11,14:17:19,16,09,1, 11.9,1,1, 20.198, 10630.131, 327.585, 52860.510 23/06/11,14:17:19,17,09,1, 11.9,1,1, 20.198, 10630.132, 327.597, 52860.521 23/06/11,14:17:19,18,09,1, 11.9,1,1, 20.198, 10630.140, 327.605, 52860.498 23/06/11,14:17:19,19,09,1, 11.9,1,1, 20.198, 10630.099, 327.600, 52860.508 23/06/11,14:17:20,00,09,1, 11.9,1,1, 20.195, 10630.091, 327.600, 52860.508 23/06/11,14:17:20,01,09,1, 11.9,1,1, 20.195, 10630.099, 327.615, 52860.513 23/06/11,14:17:20,02,09,1, 11.9,1,1, 20.195, 10630.091, 327.620, 52860.506 23/06/11,14:17:20,03,09,1, 11.9,1,1, 20.195, 10630.081, 327.598, 52860.513 23/06/11,14:17:20,04,09,1, 11.9,1,1, 20.195, 10630.078, 327.627, 52860.502 23/06/11,14:17:20,05,09,1, 11.9,1,1, 20.195, 10630.073, 327.630, 52860.518 23/06/11,14:17:20,06,09,1, 11.9,1,1, 20.195, 10630.074, 327.633, 52860.499 23/06/11,14:17:20,07,09,1, 11.9,1,1, 20.195, 10630.067, 327.616, 52860.464 23/06/11,14:17:20,08,09,1, 11.9,1,1, 20.195, 10630.077, 327.624, 52860.506 23/06/11,14:17:20,09,09,1, 11.9,1,1, 20.195, 10630.094, 327.625, 52860.504 23/06/11,14:17:20,10,09,1, 11.9,1,1, 20.195, 10630.122, 327.651, 52860.457 23/06/11,14:17:20,11,09,1, 11.9,1,1, 20.195, 10630.116, 327.616, 52860.479 23/06/11,14:17:20,12,09,1, 11.9,1,1, 20.195, 10630.138, 327.605, 52860.483 23/06/11,14:17:20,13,09,1, 11.9,1,1, 20.195, 10630.142, 327.620, 52860.441 23/06/11,14:17:20,14,09,1, 11.9,1,1, 20.195, 10630.127, 327.638, 52860.475 23/06/11,14:17:20,15,09,1, 11.9,1,1, 20.195, 10630.154, 327.606, 52860.439 23/06/11,14:17:20,16,09,1, 11.9,1,1, 20.195, 10630.139, 327.611, 52860.477 23/06/11,14:17:20,17,09,1, 11.9,1,1, 20.195, 10630.132, 327.609, 52860.460 23/06/11,14:17:20,18,09,1, 11.9,1,1, 20.195, 10630.150, 327.617, 52860.438 23/06/11,14:17:20,19,09,1, 11.9,1,1, 20.195, 10630.133, 327.600, 52860.477 23/06/11,14:17:21,00,10,1, 11.9,1,1, 20.201, 10630.133, 327.600, 52860.477 23/06/11,14:17:21,01,10,1, 11.9,1,1, 20.201, 10630.138, 327.609, 52860.472 23/06/11,14:17:21,02,10,1, 11.9,1,1, 20.201, 10630.095, 327.631, 52860.497 23/06/11,14:17:21,03,10,1, 11.9,1,1, 20.201, 10630.103, 327.631, 52860.476 23/06/11,14:17:21,04,10,1, 11.9,1,1, 20.201, 10630.102, 327.631, 52860.496 23/06/11,14:17:21,05,10,1, 11.9,1,1, 20.201, 10630.102, 327.623, 52860.527 23/06/11,14:17:21,06,10,1, 11.9,1,1, 20.201, 10630.094, 327.629, 52860.497 23/06/11,14:17:21,07,10,1, 11.9,1,1, 20.201, 10630.103, 327.630, 52860.493 23/06/11,14:17:21,08,10,1, 11.9,1,1, 20.201, 10630.121, 327.609, 52860.473 23/06/11,14:17:21,09,10,1, 11.9,1,1, 20.201, 10630.110, 327.620, 52860.478 23/06/11,14:17:21,10,10,1, 11.9,1,1, 20.201, 10630.097, 327.608, 52860.474 23/06/11,14:17:21,11,10,1, 11.9,1,1, 20.201, 10630.117, 327.616, 52860.443 23/06/11,14:17:21,12,10,1, 11.9,1,1, 20.201, 10630.112, 327.608, 52860.467 23/06/11,14:17:21,13,10,1, 11.9,1,1, 20.201, 10630.112, 327.632, 52860.469 23/06/11,14:17:21,14,10,1, 11.9,1,1, 20.201, 10630.126, 327.609, 52860.478 23/06/11,14:17:21,15,10,1, 11.9,1,1, 20.201, 10630.138, 327.597, 52860.480 23/06/11,14:17:21,16,10,1, 11.9,1,1, 20.201, 10630.150, 327.616, 52860.495 23/06/11,14:17:21,17,10,1, 11.9,1,1, 20.201, 10630.171, 327.603, 52860.502 23/06/11,14:17:21,18,10,1, 11.9,1,1, 20.201, 10630.175, 327.591, 52860.473 23/06/11,14:17:21,19,10,1, 11.9,1,1, 20.201, 10630.187, 327.604, 52860.451 23/06/11,14:17:22,00,10,1, 12.0,1,1, 20.198, 10630.183, 327.604, 52860.451 23/06/11,14:17:22,01,10,1, 12.0,1,1, 20.198, 10630.181, 327.600, 52860.441 23/06/11,14:17:22,02,10,1, 12.0,1,1, 20.198, 10630.165, 327.603, 52860.467 23/06/11,14:17:22,03,10,1, 12.0,1,1, 20.198, 10630.214, 327.621, 52860.429 23/06/11,14:17:22,04,10,1, 12.0,1,1, 20.198, 10630.195, 327.600, 52860.411 23/06/11,14:17:22,05,10,1, 12.0,1,1, 20.198, 10630.185, 327.591, 52860.431 23/06/11,14:17:22,06,10,1, 12.0,1,1, 20.198, 10630.203, 327.603, 52860.431 23/06/11,14:17:22,07,10,1, 12.0,1,1, 20.198, 10630.177, 327.623, 52860.452 23/06/11,14:17:22,08,10,1, 12.0,1,1, 20.198, 10630.171, 327.612, 52860.437 23/06/11,14:17:22,09,10,1, 12.0,1,1, 20.198, 10630.220, 327.627, 52860.430 23/06/11,14:17:22,10,10,1, 12.0,1,1, 20.198, 10630.187, 327.610, 52860.454 23/06/11,14:17:22,11,10,1, 12.0,1,1, 20.198, 10630.172, 327.635, 52860.537 23/06/11,14:17:22,12,10,1, 12.0,1,1, 20.198, 10630.232, 327.626, 52860.383 23/06/11,14:17:22,13,10,1, 12.0,1,1, 20.198, 10630.209, 327.623, 52860.359 23/06/11,14:17:22,14,10,1, 12.0,1,1, 20.198, 10630.193, 327.611, 52860.413 23/06/11,14:17:22,15,10,1, 12.0,1,1, 20.198, 10630.202, 327.627, 52860.410 23/06/11,14:17:22,16,10,1, 12.0,1,1, 20.198, 10630.172, 327.636, 52860.469 23/06/11,14:17:22,17,10,1, 12.0,1,1, 20.198, 10630.195, 327.649, 52860.433 23/06/11,14:17:22,18,10,1, 12.0,1,1, 20.198, 10630.209, 327.630, 52860.379 23/06/11,14:17:22,19,10,1, 12.0,1,1, 20.198, 10630.194, 327.633, 52860.432 23/06/11,14:17:23,00,10,1, 11.7,1,1, 20.195, 10630.192, 327.633, 52860.432 23/06/11,14:17:23,01,10,1, 11.7,1,1, 20.195, 10630.183, 327.615, 52860.426 23/06/11,14:17:23,02,10,1, 11.7,1,1, 20.195, 10630.184, 327.638, 52860.417 23/06/11,14:17:23,03,10,1, 11.7,1,1, 20.195, 10630.205, 327.648, 52860.413 23/06/11,14:17:23,04,10,1, 11.7,1,1, 20.195, 10630.225, 327.626, 52860.416 23/06/11,14:17:23,05,10,1, 11.7,1,1, 20.195, 10630.198, 327.640, 52860.401 23/06/11,14:17:23,06,10,1, 11.7,1,1, 20.195, 10630.218, 327.635, 52860.432 23/06/11,14:17:23,07,10,1, 11.7,1,1, 20.195, 10630.206, 327.624, 52860.417 23/06/11,14:17:23,08,10,1, 11.7,1,1, 20.195, 10630.202, 327.634, 52860.412 23/06/11,14:17:23,09,10,1, 11.7,1,1, 20.195, 10630.207, 327.647, 52860.382 23/06/11,14:17:23,10,10,1, 11.7,1,1, 20.195, 10630.228, 327.630, 52860.415 23/06/11,14:17:23,11,10,1, 11.7,1,1, 20.195, 10630.221, 327.640, 52860.376 23/06/11,14:17:23,12,10,1, 11.7,1,1, 20.195, 10630.205, 327.673, 52860.396 23/06/11,14:17:23,13,10,1, 11.7,1,1, 20.195, 10630.208, 327.647, 52860.405 23/06/11,14:17:23,14,10,1, 11.7,1,1, 20.195, 10630.203, 327.642, 52860.397 23/06/11,14:17:23,15,10,1, 11.7,1,1, 20.195, 10630.212, 327.660, 52860.385 23/06/11,14:17:23,16,10,1, 11.7,1,1, 20.195, 10630.178, 327.637, 52860.402 23/06/11,14:17:23,17,10,1, 11.7,1,1, 20.195, 10630.195, 327.663, 52860.388 23/06/11,14:17:23,18,10,1, 11.7,1,1, 20.195, 10630.216, 327.654, 52860.389 23/06/11,14:17:23,19,10,1, 11.7,1,1, 20.195, 10630.224, 327.639, 52860.390 23/06/11,14:17:24,00,10,1, 11.9,1,1, 20.198, 10630.217, 327.639, 52860.390 23/06/11,14:17:24,01,10,1, 11.9,1,1, 20.198, 10630.239, 327.672, 52860.364 23/06/11,14:17:24,02,10,1, 11.9,1,1, 20.198, 10630.224, 327.643, 52860.361 23/06/11,14:17:24,03,10,1, 11.9,1,1, 20.198, 10630.219, 327.642, 52860.396 23/06/11,14:17:24,04,10,1, 11.9,1,1, 20.198, 10630.209, 327.636, 52860.373 23/06/11,14:17:24,05,10,1, 11.9,1,1, 20.198, 10630.229, 327.650, 52860.388 23/06/11,14:17:24,06,10,1, 11.9,1,1, 20.198, 10630.248, 327.629, 52860.402 23/06/11,14:17:24,07,10,1, 11.9,1,1, 20.198, 10630.259, 327.634, 52860.397 23/06/11,14:17:24,08,10,1, 11.9,1,1, 20.198, 10630.239, 327.637, 52860.367 23/06/11,14:17:24,09,10,1, 11.9,1,1, 20.198, 10630.252, 327.640, 52860.359 23/06/11,14:17:24,10,10,1, 11.9,1,1, 20.198, 10630.249, 327.625, 52860.357 23/06/11,14:17:24,11,10,1, 11.9,1,1, 20.198, 10630.242, 327.642, 52860.383 23/06/11,14:17:24,12,10,1, 11.9,1,1, 20.198, 10630.273, 327.661, 52860.363 23/06/11,14:17:24,13,10,1, 11.9,1,1, 20.198, 10630.261, 327.643, 52860.365 23/06/11,14:17:24,14,10,1, 11.9,1,1, 20.198, 10630.245, 327.640, 52860.389 23/06/11,14:17:24,15,10,1, 11.9,1,1, 20.198, 10630.258, 327.642, 52860.357 23/06/11,14:17:24,16,10,1, 11.9,1,1, 20.198, 10630.258, 327.661, 52860.384 23/06/11,14:17:24,17,10,1, 11.9,1,1, 20.198, 10630.256, 327.658, 52860.369 23/06/11,14:17:24,18,10,1, 11.9,1,1, 20.198, 10630.263, 327.629, 52860.340 23/06/11,14:17:24,19,10,1, 11.9,1,1, 20.198, 10630.255, 327.634, 52860.331 23/06/11,14:17:25,00,10,1, 11.9,1,1, 20.200, 10630.250, 327.634, 52860.331 23/06/11,14:17:25,01,10,1, 11.9,1,1, 20.200, 10630.275, 327.637, 52860.359 23/06/11,14:17:25,02,10,1, 11.9,1,1, 20.200, 10630.297, 327.630, 52860.386 23/06/11,14:17:25,03,10,1, 11.9,1,1, 20.200, 10630.251, 327.631, 52860.357 23/06/11,14:17:25,04,10,1, 11.9,1,1, 20.200, 10630.312, 327.635, 52860.343 23/06/11,14:17:25,05,10,1, 11.9,1,1, 20.200, 10630.262, 327.628, 52860.342 23/06/11,14:17:25,06,10,1, 11.9,1,1, 20.200, 10630.298, 327.606, 52860.306 23/06/11,14:17:25,07,10,1, 11.9,1,1, 20.200, 10630.291, 327.641, 52860.333 23/06/11,14:17:25,08,10,1, 11.9,1,1, 20.200, 10630.283, 327.636, 52860.301 23/06/11,14:17:25,09,10,1, 11.9,1,1, 20.200, 10630.282, 327.634, 52860.335 23/06/11,14:17:25,10,10,1, 11.9,1,1, 20.200, 10630.299, 327.617, 52860.341 23/06/11,14:17:25,11,10,1, 11.9,1,1, 20.200, 10630.307, 327.626, 52860.310 23/06/11,14:17:25,12,10,1, 11.9,1,1, 20.200, 10630.297, 327.636, 52860.305 23/06/11,14:17:25,13,10,1, 11.9,1,1, 20.200, 10630.293, 327.609, 52860.337 23/06/11,14:17:25,14,10,1, 11.9,1,1, 20.200, 10630.309, 327.627, 52860.322 23/06/11,14:17:25,15,10,1, 11.9,1,1, 20.200, 10630.291, 327.641, 52860.326 23/06/11,14:17:25,16,10,1, 11.9,1,1, 20.200, 10630.288, 327.643, 52860.318 23/06/11,14:17:25,17,10,1, 11.9,1,1, 20.200, 10630.326, 327.625, 52860.299 23/06/11,14:17:25,18,10,1, 11.9,1,1, 20.200, 10630.287, 327.642, 52860.344 23/06/11,14:17:25,19,10,1, 11.9,1,1, 20.200, 10630.300, 327.661, 52860.279 23/06/11,14:17:26,00,09,1, 12.0,1,1, 20.197, 10630.292, 327.661, 52860.279 23/06/11,14:17:26,01,09,1, 12.0,1,1, 20.197, 10630.295, 327.664, 52860.349 23/06/11,14:17:26,02,09,1, 12.0,1,1, 20.197, 10630.308, 327.632, 52860.319 23/06/11,14:17:26,03,09,1, 12.0,1,1, 20.197, 10630.286, 327.651, 52860.349 23/06/11,14:17:26,04,09,1, 12.0,1,1, 20.197, 10630.306, 327.642, 52860.364 23/06/11,14:17:26,05,09,1, 12.0,1,1, 20.197, 10630.314, 327.646, 52860.297 23/06/11,14:17:26,06,09,1, 12.0,1,1, 20.197, 10630.316, 327.652, 52860.338 23/06/11,14:17:26,07,09,1, 12.0,1,1, 20.197, 10630.293, 327.651, 52860.312 23/06/11,14:17:26,08,09,1, 12.0,1,1, 20.197, 10630.304, 327.655, 52860.297 23/06/11,14:17:26,09,09,1, 12.0,1,1, 20.197, 10630.337, 327.662, 52860.333 23/06/11,14:17:26,10,09,1, 12.0,1,1, 20.197, 10630.342, 327.647, 52860.291 23/06/11,14:17:26,11,09,1, 12.0,1,1, 20.197, 10630.306, 327.660, 52860.287 23/06/11,14:17:26,12,09,1, 12.0,1,1, 20.197, 10630.331, 327.666, 52860.308 23/06/11,14:17:26,13,09,1, 12.0,1,1, 20.197, 10630.353, 327.673, 52860.292 23/06/11,14:17:26,14,09,1, 12.0,1,1, 20.197, 10630.310, 327.667, 52860.325 23/06/11,14:17:26,15,09,1, 12.0,1,1, 20.197, 10630.361, 327.653, 52860.334 23/06/11,14:17:26,16,09,1, 12.0,1,1, 20.197, 10630.362, 327.669, 52860.316 23/06/11,14:17:26,17,09,1, 12.0,1,1, 20.197, 10630.361, 327.663, 52860.313 23/06/11,14:17:26,18,09,1, 12.0,1,1, 20.197, 10630.355, 327.684, 52860.323 23/06/11,14:17:26,19,09,1, 12.0,1,1, 20.197, 10630.362, 327.673, 52860.310 23/06/11,14:17:27,00,09,1, 11.9,1,1, 20.204, 10630.358, 327.673, 52860.310 23/06/11,14:17:27,01,09,1, 11.9,1,1, 20.204, 10630.356, 327.680, 52860.253 23/06/11,14:17:27,02,09,1, 11.9,1,1, 20.204, 10630.341, 327.673, 52860.267 23/06/11,14:17:27,03,09,1, 11.9,1,1, 20.204, 10630.336, 327.675, 52860.281 23/06/11,14:17:27,04,09,1, 11.9,1,1, 20.204, 10630.376, 327.659, 52860.294 23/06/11,14:17:27,05,09,1, 11.9,1,1, 20.204, 10630.360, 327.675, 52860.264 23/06/11,14:17:27,06,09,1, 11.9,1,1, 20.204, 10630.365, 327.669, 52860.265 23/06/11,14:17:27,07,09,1, 11.9,1,1, 20.204, 10630.364, 327.659, 52860.293 23/06/11,14:17:27,08,09,1, 11.9,1,1, 20.204, 10630.368, 327.664, 52860.271 23/06/11,14:17:27,09,09,1, 11.9,1,1, 20.204, 10630.395, 327.703, 52860.269 23/06/11,14:17:27,10,09,1, 11.9,1,1, 20.204, 10630.358, 327.708, 52860.235 23/06/11,14:17:27,11,09,1, 11.9,1,1, 20.204, 10630.356, 327.688, 52860.288 23/06/11,14:17:27,12,09,1, 11.9,1,1, 20.204, 10630.365, 327.697, 52860.282 23/06/11,14:17:27,13,09,1, 11.9,1,1, 20.204, 10630.366, 327.719, 52860.288 23/06/11,14:17:27,14,09,1, 11.9,1,1, 20.204, 10630.380, 327.709, 52860.280 23/06/11,14:17:27,15,09,1, 11.9,1,1, 20.204, 10630.380, 327.722, 52860.264 23/06/11,14:17:27,16,09,1, 11.9,1,1, 20.204, 10630.380, 327.694, 52860.287 23/06/11,14:17:27,17,09,1, 11.9,1,1, 20.204, 10630.409, 327.724, 52860.274 23/06/11,14:17:27,18,09,1, 11.9,1,1, 20.204, 10630.367, 327.743, 52860.228 23/06/11,14:17:27,19,09,1, 11.9,1,1, 20.204, 10630.398, 327.715, 52860.275 23/06/11,14:17:28,00,09,1, 11.9,1,1, 20.202, 10630.392, 327.715, 52860.275 23/06/11,14:17:28,01,09,1, 11.9,1,1, 20.202, 10630.415, 327.745, 52860.278 23/06/11,14:17:28,02,09,1, 11.9,1,1, 20.202, 10630.365, 327.737, 52860.267 23/06/11,14:17:28,03,09,1, 11.9,1,1, 20.202, 10630.396, 327.720, 52860.246 23/06/11,14:17:28,04,09,1, 11.9,1,1, 20.202, 10630.427, 327.722, 52860.276 23/06/11,14:17:28,05,09,1, 11.9,1,1, 20.202, 10630.423, 327.729, 52860.239 23/06/11,14:17:28,06,09,1, 11.9,1,1, 20.202, 10630.427, 327.729, 52860.265 23/06/11,14:17:28,07,09,1, 11.9,1,1, 20.202, 10630.412, 327.708, 52860.244 23/06/11,14:17:28,08,09,1, 11.9,1,1, 20.202, 10630.432, 327.717, 52860.211 23/06/11,14:17:28,09,09,1, 11.9,1,1, 20.202, 10630.422, 327.716, 52860.224 23/06/11,14:17:28,10,09,1, 11.9,1,1, 20.202, 10630.411, 327.695, 52860.245 23/06/11,14:17:28,11,09,1, 11.9,1,1, 20.202, 10630.456, 327.712, 52860.273 23/06/11,14:17:28,12,09,1, 11.9,1,1, 20.202, 10630.443, 327.697, 52860.194 23/06/11,14:17:28,13,09,1, 11.9,1,1, 20.202, 10630.446, 327.679, 52860.192 23/06/11,14:17:28,14,09,1, 11.9,1,1, 20.202, 10630.446, 327.690, 52860.208 23/06/11,14:17:28,15,09,1, 11.9,1,1, 20.202, 10630.472, 327.690, 52860.222 23/06/11,14:17:28,16,09,1, 11.9,1,1, 20.202, 10630.451, 327.688, 52860.203 23/06/11,14:17:28,17,09,1, 11.9,1,1, 20.202, 10630.456, 327.705, 52860.232 23/06/11,14:17:28,18,09,1, 11.9,1,1, 20.202, 10630.486, 327.713, 52860.264 23/06/11,14:17:28,19,09,1, 11.9,1,1, 20.202, 10630.481, 327.691, 52860.208 23/06/11,14:17:29,00,09,1, 12.0,1,1, 20.201, 10630.475, 327.691, 52860.208 23/06/11,14:17:29,01,09,1, 12.0,1,1, 20.201, 10630.472, 327.669, 52860.203 23/06/11,14:17:29,02,09,1, 12.0,1,1, 20.201, 10630.475, 327.704, 52860.248 23/06/11,14:17:29,03,09,1, 12.0,1,1, 20.201, 10630.468, 327.701, 52860.185 23/06/11,14:17:29,04,09,1, 12.0,1,1, 20.201, 10630.475, 327.681, 52860.236 23/06/11,14:17:29,05,09,1, 12.0,1,1, 20.201, 10630.490, 327.655, 52860.203 23/06/11,14:17:29,06,09,1, 12.0,1,1, 20.201, 10630.460, 327.661, 52860.174 23/06/11,14:17:29,07,09,1, 12.0,1,1, 20.201, 10630.480, 327.681, 52860.195 23/06/11,14:17:29,08,09,1, 12.0,1,1, 20.201, 10630.479, 327.668, 52860.209 23/06/11,14:17:29,09,09,1, 12.0,1,1, 20.201, 10630.485, 327.667, 52860.191 23/06/11,14:17:29,10,09,1, 12.0,1,1, 20.201, 10630.497, 327.652, 52860.214 23/06/11,14:17:29,11,09,1, 12.0,1,1, 20.201, 10630.501, 327.668, 52860.177 23/06/11,14:17:29,12,09,1, 12.0,1,1, 20.201, 10630.511, 327.688, 52860.190 23/06/11,14:17:29,13,09,1, 12.0,1,1, 20.201, 10630.486, 327.673, 52860.196 23/06/11,14:17:29,14,09,1, 12.0,1,1, 20.201, 10630.474, 327.681, 52860.217 23/06/11,14:17:29,15,09,1, 12.0,1,1, 20.201, 10630.512, 327.679, 52860.139 23/06/11,14:17:29,16,09,1, 12.0,1,1, 20.201, 10630.520, 327.680, 52860.166 23/06/11,14:17:29,17,09,1, 12.0,1,1, 20.201, 10630.516, 327.703, 52860.220 23/06/11,14:17:29,18,09,1, 12.0,1,1, 20.201, 10630.538, 327.700, 52860.193 23/06/11,14:17:29,19,09,1, 12.0,1,1, 20.201, 10630.529, 327.695, 52860.230 23/06/11,14:17:30,00,09,1, 11.9,1,1, 20.198, 10630.525, 327.695, 52860.230 23/06/11,14:17:30,01,09,1, 11.9,1,1, 20.198, 10630.530, 327.661, 52860.168 23/06/11,14:17:30,02,09,1, 11.9,1,1, 20.198, 10630.531, 327.671, 52860.219 23/06/11,14:17:30,03,09,1, 11.9,1,1, 20.198, 10630.520, 327.682, 52860.168 23/06/11,14:17:30,04,09,1, 11.9,1,1, 20.198, 10630.537, 327.653, 52860.142 23/06/11,14:17:30,05,09,1, 11.9,1,1, 20.198, 10630.517, 327.668, 52860.169 23/06/11,14:17:30,06,09,1, 11.9,1,1, 20.198, 10630.511, 327.679, 52860.143 23/06/11,14:17:30,07,09,1, 11.9,1,1, 20.198, 10630.542, 327.681, 52860.172 23/06/11,14:17:30,08,09,1, 11.9,1,1, 20.198, 10630.569, 327.666, 52860.170 23/06/11,14:17:30,09,09,1, 11.9,1,1, 20.198, 10630.538, 327.662, 52860.162 23/06/11,14:17:30,10,09,1, 11.9,1,1, 20.198, 10630.553, 327.646, 52860.154 23/06/11,14:17:30,11,09,1, 11.9,1,1, 20.198, 10630.532, 327.656, 52860.135 23/06/11,14:17:30,12,09,1, 11.9,1,1, 20.198, 10630.570, 327.644, 52860.129 23/06/11,14:17:30,13,09,1, 11.9,1,1, 20.198, 10630.558, 327.665, 52860.164 23/06/11,14:17:30,14,09,1, 11.9,1,1, 20.198, 10630.554, 327.655, 52860.144 23/06/11,14:17:30,15,09,1, 11.9,1,1, 20.198, 10630.592, 327.678, 52860.182 23/06/11,14:17:30,16,09,1, 11.9,1,1, 20.198, 10630.583, 327.668, 52860.154 23/06/11,14:17:30,17,09,1, 11.9,1,1, 20.198, 10630.575, 327.645, 52860.172 23/06/11,14:17:30,18,09,1, 11.9,1,1, 20.198, 10630.585, 327.649, 52860.167 23/06/11,14:17:30,19,09,1, 11.9,1,1, 20.198, 10630.570, 327.656, 52860.125 23/06/11,14:17:31,00,10,1, 11.9,1,1, 20.198, 10630.567, 327.656, 52860.125 23/06/11,14:17:31,01,10,1, 11.9,1,1, 20.198, 10630.593, 327.666, 52860.138 23/06/11,14:17:31,02,10,1, 11.9,1,1, 20.198, 10630.583, 327.679, 52860.153 23/06/11,14:17:31,03,10,1, 11.9,1,1, 20.198, 10630.579, 327.663, 52860.149 23/06/11,14:17:31,04,10,1, 11.9,1,1, 20.198, 10630.612, 327.669, 52860.150 23/06/11,14:17:31,05,10,1, 11.9,1,1, 20.198, 10630.615, 327.681, 52860.159 23/06/11,14:17:31,06,10,1, 11.9,1,1, 20.198, 10630.604, 327.677, 52860.179 23/06/11,14:17:31,07,10,1, 11.9,1,1, 20.198, 10630.620, 327.689, 52860.126 23/06/11,14:17:31,08,10,1, 11.9,1,1, 20.198, 10630.626, 327.678, 52860.159 23/06/11,14:17:31,09,10,1, 11.9,1,1, 20.198, 10630.599, 327.698, 52860.193 23/06/11,14:17:31,10,10,1, 11.9,1,1, 20.198, 10630.630, 327.670, 52860.152 23/06/11,14:17:31,11,10,1, 11.9,1,1, 20.198, 10630.615, 327.698, 52860.170 23/06/11,14:17:31,12,10,1, 11.9,1,1, 20.198, 10630.618, 327.680, 52860.173 23/06/11,14:17:31,13,10,1, 11.9,1,1, 20.198, 10630.608, 327.697, 52860.170 23/06/11,14:17:31,14,10,1, 11.9,1,1, 20.198, 10630.619, 327.720, 52860.169 23/06/11,14:17:31,15,10,1, 11.9,1,1, 20.198, 10630.597, 327.685, 52860.115 23/06/11,14:17:31,16,10,1, 11.9,1,1, 20.198, 10630.607, 327.720, 52860.139 23/06/11,14:17:31,17,10,1, 11.9,1,1, 20.198, 10630.635, 327.692, 52860.138 23/06/11,14:17:31,18,10,1, 11.9,1,1, 20.198, 10630.652, 327.671, 52860.102 23/06/11,14:17:31,19,10,1, 11.9,1,1, 20.198, 10630.616, 327.701, 52860.103 23/06/11,14:17:32,00,09,1, 11.9,1,1, 20.195, 10630.609, 327.701, 52860.103 23/06/11,14:17:32,01,09,1, 11.9,1,1, 20.195, 10630.639, 327.703, 52860.100 23/06/11,14:17:32,02,09,1, 11.9,1,1, 20.195, 10630.617, 327.689, 52860.117 23/06/11,14:17:32,03,09,1, 11.9,1,1, 20.195, 10630.608, 327.712, 52860.149 23/06/11,14:17:32,04,09,1, 11.9,1,1, 20.195, 10630.635, 327.718, 52860.124 23/06/11,14:17:32,05,09,1, 11.9,1,1, 20.195, 10630.634, 327.709, 52860.121 23/06/11,14:17:32,06,09,1, 11.9,1,1, 20.195, 10630.633, 327.700, 52860.108 23/06/11,14:17:32,07,09,1, 11.9,1,1, 20.195, 10630.613, 327.683, 52860.106 23/06/11,14:17:32,08,09,1, 11.9,1,1, 20.195, 10630.613, 327.683, 52860.079 23/06/11,14:17:32,09,09,1, 11.9,1,1, 20.195, 10630.636, 327.684, 52860.139 23/06/11,14:17:32,10,09,1, 11.9,1,1, 20.195, 10630.633, 327.701, 52860.112 23/06/11,14:17:32,11,09,1, 11.9,1,1, 20.195, 10630.644, 327.695, 52860.085 23/06/11,14:17:32,12,09,1, 11.9,1,1, 20.195, 10630.637, 327.696, 52860.141 23/06/11,14:17:32,13,09,1, 11.9,1,1, 20.195, 10630.635, 327.688, 52860.082 23/06/11,14:17:32,14,09,1, 11.9,1,1, 20.195, 10630.646, 327.693, 52860.085 23/06/11,14:17:32,15,09,1, 11.9,1,1, 20.195, 10630.666, 327.693, 52860.060 23/06/11,14:17:32,16,09,1, 11.9,1,1, 20.195, 10630.651, 327.714, 52860.069 23/06/11,14:17:32,17,09,1, 11.9,1,1, 20.195, 10630.658, 327.690, 52860.069 23/06/11,14:17:32,18,09,1, 11.9,1,1, 20.195, 10630.675, 327.704, 52860.073 23/06/11,14:17:32,19,09,1, 11.9,1,1, 20.195, 10630.652, 327.702, 52860.115 23/06/11,14:17:33,00,10,1, 11.9,1,1, 20.200, 10630.651, 327.702, 52860.115 23/06/11,14:17:33,01,10,1, 11.9,1,1, 20.200, 10630.648, 327.715, 52860.024 23/06/11,14:17:33,02,10,1, 11.9,1,1, 20.200, 10630.656, 327.702, 52860.094 23/06/11,14:17:33,03,10,1, 11.9,1,1, 20.200, 10630.670, 327.722, 52860.082 23/06/11,14:17:33,04,10,1, 11.9,1,1, 20.200, 10630.652, 327.699, 52860.096 23/06/11,14:17:33,05,10,1, 11.9,1,1, 20.200, 10630.649, 327.698, 52860.103 23/06/11,14:17:33,06,10,1, 11.9,1,1, 20.200, 10630.643, 327.718, 52860.069 23/06/11,14:17:33,07,10,1, 11.9,1,1, 20.200, 10630.653, 327.659, 52860.058 23/06/11,14:17:33,08,10,1, 11.9,1,1, 20.200, 10630.646, 327.690, 52860.137 23/06/11,14:17:33,09,10,1, 11.9,1,1, 20.200, 10630.653, 327.683, 52860.070 23/06/11,14:17:33,10,10,1, 11.9,1,1, 20.200, 10630.661, 327.690, 52860.068 23/06/11,14:17:33,11,10,1, 11.9,1,1, 20.200, 10630.663, 327.702, 52860.055 23/06/11,14:17:33,12,10,1, 11.9,1,1, 20.200, 10630.669, 327.683, 52860.029 23/06/11,14:17:33,13,10,1, 11.9,1,1, 20.200, 10630.663, 327.676, 52860.047 23/06/11,14:17:33,14,10,1, 11.9,1,1, 20.200, 10630.696, 327.683, 52860.072 23/06/11,14:17:33,15,10,1, 11.9,1,1, 20.200, 10630.669, 327.684, 52860.065 23/06/11,14:17:33,16,10,1, 11.9,1,1, 20.200, 10630.667, 327.675, 52860.034 23/06/11,14:17:33,17,10,1, 11.9,1,1, 20.200, 10630.670, 327.677, 52860.064 23/06/11,14:17:33,18,10,1, 11.9,1,1, 20.200, 10630.671, 327.669, 52860.083 23/06/11,14:17:33,19,10,1, 11.9,1,1, 20.200, 10630.666, 327.648, 52860.018 23/06/11,14:17:34,00,09,1, 11.9,1,1, 20.196, 10630.659, 327.648, 52860.018 23/06/11,14:17:34,01,09,1, 11.9,1,1, 20.196, 10630.688, 327.659, 52860.066 23/06/11,14:17:34,02,09,1, 11.9,1,1, 20.196, 10630.686, 327.680, 52860.040 23/06/11,14:17:34,03,09,1, 11.9,1,1, 20.196, 10630.699, 327.673, 52860.033 23/06/11,14:17:34,04,09,1, 11.9,1,1, 20.196, 10630.675, 327.650, 52860.007 23/06/11,14:17:34,05,09,1, 11.9,1,1, 20.196, 10630.696, 327.668, 52860.012 23/06/11,14:17:34,06,09,1, 11.9,1,1, 20.196, 10630.679, 327.681, 52860.020 23/06/11,14:17:34,07,09,1, 11.9,1,1, 20.196, 10630.667, 327.664, 52859.980 23/06/11,14:17:34,08,09,1, 11.9,1,1, 20.196, 10630.682, 327.674, 52860.032 23/06/11,14:17:34,09,09,1, 11.9,1,1, 20.196, 10630.692, 327.660, 52859.999 23/06/11,14:17:34,10,09,1, 11.9,1,1, 20.196, 10630.691, 327.669, 52860.012 23/06/11,14:17:34,11,09,1, 11.9,1,1, 20.196, 10630.698, 327.670, 52860.038 23/06/11,14:17:34,12,09,1, 11.9,1,1, 20.196, 10630.705, 327.660, 52860.002 23/06/11,14:17:34,13,09,1, 11.9,1,1, 20.196, 10630.696, 327.663, 52860.009 23/06/11,14:17:34,14,09,1, 11.9,1,1, 20.196, 10630.690, 327.678, 52859.996 23/06/11,14:17:34,15,09,1, 11.9,1,1, 20.196, 10630.698, 327.675, 52859.977 23/06/11,14:17:34,16,09,1, 11.9,1,1, 20.196, 10630.710, 327.698, 52860.016 23/06/11,14:17:34,17,09,1, 11.9,1,1, 20.196, 10630.703, 327.691, 52860.008 23/06/11,14:17:34,18,09,1, 11.9,1,1, 20.196, 10630.699, 327.673, 52860.012 23/06/11,14:17:34,19,09,1, 11.9,1,1, 20.196, 10630.726, 327.682, 52859.950 23/06/11,14:17:35,00,10,1, 11.9,1,1, 20.197, 10630.726, 327.682, 52859.950 23/06/11,14:17:35,01,10,1, 11.9,1,1, 20.197, 10630.729, 327.682, 52860.018 23/06/11,14:17:35,02,10,1, 11.9,1,1, 20.197, 10630.709, 327.649, 52859.957 23/06/11,14:17:35,03,10,1, 11.9,1,1, 20.197, 10630.724, 327.662, 52860.017 23/06/11,14:17:35,04,10,1, 11.9,1,1, 20.197, 10630.755, 327.650, 52860.004 23/06/11,14:17:35,05,10,1, 11.9,1,1, 20.197, 10630.723, 327.653, 52860.000 23/06/11,14:17:35,06,10,1, 11.9,1,1, 20.197, 10630.739, 327.673, 52860.000 23/06/11,14:17:35,07,10,1, 11.9,1,1, 20.197, 10630.743, 327.661, 52859.977 23/06/11,14:17:35,08,10,1, 11.9,1,1, 20.197, 10630.740, 327.661, 52859.999 23/06/11,14:17:35,09,10,1, 11.9,1,1, 20.197, 10630.729, 327.672, 52859.992 23/06/11,14:17:35,10,10,1, 11.9,1,1, 20.197, 10630.725, 327.702, 52860.008 23/06/11,14:17:35,11,10,1, 11.9,1,1, 20.197, 10630.740, 327.680, 52859.993 23/06/11,14:17:35,12,10,1, 11.9,1,1, 20.197, 10630.752, 327.687, 52860.030 23/06/11,14:17:35,13,10,1, 11.9,1,1, 20.197, 10630.762, 327.700, 52860.001 23/06/11,14:17:35,14,10,1, 11.9,1,1, 20.197, 10630.747, 327.680, 52859.977 23/06/11,14:17:35,15,10,1, 11.9,1,1, 20.197, 10630.747, 327.679, 52859.968 23/06/11,14:17:35,16,10,1, 11.9,1,1, 20.197, 10630.781, 327.673, 52859.963 23/06/11,14:17:35,17,10,1, 11.9,1,1, 20.197, 10630.755, 327.671, 52859.989 23/06/11,14:17:35,18,10,1, 11.9,1,1, 20.197, 10630.775, 327.673, 52859.938 23/06/11,14:17:35,19,10,1, 11.9,1,1, 20.197, 10630.773, 327.680, 52859.961 23/06/11,14:17:36,00,10,1, 11.9,1,1, 20.199, 10630.767, 327.680, 52859.961 23/06/11,14:17:36,01,10,1, 11.9,1,1, 20.199, 10630.781, 327.695, 52859.919 23/06/11,14:17:36,02,10,1, 11.9,1,1, 20.199, 10630.777, 327.701, 52859.969 23/06/11,14:17:36,03,10,1, 11.9,1,1, 20.199, 10630.775, 327.685, 52859.963 23/06/11,14:17:36,04,10,1, 11.9,1,1, 20.199, 10630.782, 327.709, 52859.957 23/06/11,14:17:36,05,10,1, 11.9,1,1, 20.199, 10630.805, 327.678, 52859.957 23/06/11,14:17:36,06,10,1, 11.9,1,1, 20.199, 10630.795, 327.695, 52859.940 23/06/11,14:17:36,07,10,1, 11.9,1,1, 20.199, 10630.798, 327.713, 52859.944 23/06/11,14:17:36,08,10,1, 11.9,1,1, 20.199, 10630.783, 327.716, 52859.967 23/06/11,14:17:36,09,10,1, 11.9,1,1, 20.199, 10630.821, 327.708, 52859.932 23/06/11,14:17:36,10,10,1, 11.9,1,1, 20.199, 10630.782, 327.709, 52859.959 23/06/11,14:17:36,11,10,1, 11.9,1,1, 20.199, 10630.804, 327.672, 52859.933 23/06/11,14:17:36,12,10,1, 11.9,1,1, 20.199, 10630.802, 327.713, 52859.965 23/06/11,14:17:36,13,10,1, 11.9,1,1, 20.199, 10630.793, 327.711, 52859.976 23/06/11,14:17:36,14,10,1, 11.9,1,1, 20.199, 10630.820, 327.708, 52859.927 23/06/11,14:17:36,15,10,1, 11.9,1,1, 20.199, 10630.798, 327.715, 52859.981 23/06/11,14:17:36,16,10,1, 11.9,1,1, 20.199, 10630.840, 327.722, 52859.954 23/06/11,14:17:36,17,10,1, 11.9,1,1, 20.199, 10630.806, 327.715, 52859.955 23/06/11,14:17:36,18,10,1, 11.9,1,1, 20.199, 10630.824, 327.711, 52859.972 23/06/11,14:17:36,19,10,1, 11.9,1,1, 20.199, 10630.838, 327.690, 52859.924 23/06/11,14:17:37,00,10,1, 11.9,1,1, 20.198, 10630.834, 327.690, 52859.924 23/06/11,14:17:37,01,10,1, 11.9,1,1, 20.198, 10630.838, 327.733, 52859.940 23/06/11,14:17:37,02,10,1, 11.9,1,1, 20.198, 10630.850, 327.716, 52859.911 23/06/11,14:17:37,03,10,1, 11.9,1,1, 20.198, 10630.824, 327.717, 52859.949 23/06/11,14:17:37,04,10,1, 11.9,1,1, 20.198, 10630.828, 327.718, 52859.918 23/06/11,14:17:37,05,10,1, 11.9,1,1, 20.198, 10630.850, 327.734, 52859.911 23/06/11,14:17:37,06,10,1, 11.9,1,1, 20.198, 10630.852, 327.697, 52859.913 23/06/11,14:17:37,07,10,1, 11.9,1,1, 20.198, 10630.836, 327.706, 52859.900 23/06/11,14:17:37,08,10,1, 11.9,1,1, 20.198, 10630.851, 327.707, 52859.913 23/06/11,14:17:37,09,10,1, 11.9,1,1, 20.198, 10630.863, 327.717, 52859.885 23/06/11,14:17:37,10,10,1, 11.9,1,1, 20.198, 10630.849, 327.708, 52859.911 23/06/11,14:17:37,11,10,1, 11.9,1,1, 20.198, 10630.874, 327.693, 52859.918 23/06/11,14:17:37,12,10,1, 11.9,1,1, 20.198, 10630.844, 327.714, 52859.892 23/06/11,14:17:37,13,10,1, 11.9,1,1, 20.198, 10630.871, 327.691, 52859.942 23/06/11,14:17:37,14,10,1, 11.9,1,1, 20.198, 10630.840, 327.709, 52859.929 23/06/11,14:17:37,15,10,1, 11.9,1,1, 20.198, 10630.853, 327.709, 52859.912 23/06/11,14:17:37,16,10,1, 11.9,1,1, 20.198, 10630.858, 327.718, 52859.926 23/06/11,14:17:37,17,10,1, 11.9,1,1, 20.198, 10630.858, 327.693, 52859.915 23/06/11,14:17:37,18,10,1, 11.9,1,1, 20.198, 10630.851, 327.699, 52859.923 23/06/11,14:17:37,19,10,1, 11.9,1,1, 20.198, 10630.855, 327.707, 52859.941 23/06/11,14:17:38,00,09,1, 11.9,1,1, 20.195, 10630.851, 327.707, 52859.941 23/06/11,14:17:38,01,09,1, 11.9,1,1, 20.195, 10630.868, 327.698, 52859.940 23/06/11,14:17:38,02,09,1, 11.9,1,1, 20.195, 10630.835, 327.688, 52859.884 23/06/11,14:17:38,03,09,1, 11.9,1,1, 20.195, 10630.854, 327.674, 52859.888 23/06/11,14:17:38,04,09,1, 11.9,1,1, 20.195, 10630.870, 327.713, 52859.892 23/06/11,14:17:38,05,09,1, 11.9,1,1, 20.195, 10630.855, 327.714, 52859.920 23/06/11,14:17:38,06,09,1, 11.9,1,1, 20.195, 10630.858, 327.714, 52859.892 23/06/11,14:17:38,07,09,1, 11.9,1,1, 20.195, 10630.875, 327.705, 52859.870 23/06/11,14:17:38,08,09,1, 11.9,1,1, 20.195, 10630.869, 327.697, 52859.857 23/06/11,14:17:38,09,09,1, 11.9,1,1, 20.195, 10630.862, 327.719, 52859.917 23/06/11,14:17:38,10,09,1, 11.9,1,1, 20.195, 10630.843, 327.696, 52859.914 23/06/11,14:17:38,11,09,1, 11.9,1,1, 20.195, 10630.865, 327.681, 52859.850 23/06/11,14:17:38,12,09,1, 11.9,1,1, 20.195, 10630.872, 327.708, 52859.858 23/06/11,14:17:38,13,09,1, 11.9,1,1, 20.195, 10630.869, 327.715, 52859.828 23/06/11,14:17:38,14,09,1, 11.9,1,1, 20.195, 10630.881, 327.695, 52859.838 23/06/11,14:17:38,15,09,1, 11.9,1,1, 20.195, 10630.887, 327.716, 52859.874 23/06/11,14:17:38,16,09,1, 11.9,1,1, 20.195, 10630.903, 327.691, 52859.865 23/06/11,14:17:38,17,09,1, 11.9,1,1, 20.195, 10630.887, 327.698, 52859.856 23/06/11,14:17:38,18,09,1, 11.9,1,1, 20.195, 10630.899, 327.694, 52859.837 23/06/11,14:17:38,19,09,1, 11.9,1,1, 20.195, 10630.888, 327.701, 52859.824 23/06/11,14:17:39,00,09,1, 11.9,1,1, 20.192, 10630.884, 327.701, 52859.824 23/06/11,14:17:39,01,09,1, 11.9,1,1, 20.192, 10630.922, 327.701, 52859.835 23/06/11,14:17:39,02,09,1, 11.9,1,1, 20.192, 10630.916, 327.700, 52859.833 23/06/11,14:17:39,03,09,1, 11.9,1,1, 20.192, 10630.916, 327.702, 52859.869 23/06/11,14:17:39,04,09,1, 11.9,1,1, 20.192, 10630.916, 327.695, 52859.799 23/06/11,14:17:39,05,09,1, 11.9,1,1, 20.192, 10630.929, 327.706, 52859.859 23/06/11,14:17:39,06,09,1, 11.9,1,1, 20.192, 10630.937, 327.710, 52859.836 23/06/11,14:17:39,07,09,1, 11.9,1,1, 20.192, 10630.933, 327.716, 52859.805 23/06/11,14:17:39,08,09,1, 11.9,1,1, 20.192, 10630.943, 327.679, 52859.841 23/06/11,14:17:39,09,09,1, 11.9,1,1, 20.192, 10630.921, 327.670, 52859.797 23/06/11,14:17:39,10,09,1, 11.9,1,1, 20.192, 10630.958, 327.678, 52859.858 23/06/11,14:17:39,11,09,1, 11.9,1,1, 20.192, 10630.965, 327.720, 52859.817 23/06/11,14:17:39,12,09,1, 11.9,1,1, 20.192, 10630.961, 327.697, 52859.825 23/06/11,14:17:39,13,09,1, 11.9,1,1, 20.192, 10630.980, 327.680, 52859.819 23/06/11,14:17:39,14,09,1, 11.9,1,1, 20.192, 10630.964, 327.706, 52859.857 23/06/11,14:17:39,15,09,1, 11.9,1,1, 20.192, 10630.968, 327.676, 52859.833 23/06/11,14:17:39,16,09,1, 11.9,1,1, 20.192, 10630.960, 327.709, 52859.804 23/06/11,14:17:39,17,09,1, 11.9,1,1, 20.192, 10630.996, 327.710, 52859.813 23/06/11,14:17:39,18,09,1, 11.9,1,1, 20.192, 10630.998, 327.698, 52859.775 23/06/11,14:17:39,19,09,1, 11.9,1,1, 20.192, 10630.993, 327.715, 52859.803 23/06/11,14:17:40,00,09,1, 11.9,1,1, 20.196, 10630.984, 327.715, 52859.803 23/06/11,14:17:40,01,09,1, 11.9,1,1, 20.196, 10630.999, 327.709, 52859.805 23/06/11,14:17:40,02,09,1, 11.9,1,1, 20.196, 10631.005, 327.715, 52859.796 23/06/11,14:17:40,03,09,1, 11.9,1,1, 20.196, 10631.007, 327.721, 52859.785 23/06/11,14:17:40,04,09,1, 11.9,1,1, 20.196, 10631.021, 327.712, 52859.801 23/06/11,14:17:40,05,09,1, 11.9,1,1, 20.196, 10631.000, 327.720, 52859.806 23/06/11,14:17:40,06,09,1, 11.9,1,1, 20.196, 10631.046, 327.718, 52859.821 23/06/11,14:17:40,07,09,1, 11.9,1,1, 20.196, 10631.054, 327.708, 52859.815 23/06/11,14:17:40,08,09,1, 11.9,1,1, 20.196, 10631.049, 327.715, 52859.744 23/06/11,14:17:40,09,09,1, 11.9,1,1, 20.196, 10631.047, 327.702, 52859.818 23/06/11,14:17:40,10,09,1, 11.9,1,1, 20.196, 10631.034, 327.697, 52859.775 23/06/11,14:17:40,11,09,1, 11.9,1,1, 20.196, 10631.036, 327.695, 52859.808 23/06/11,14:17:40,12,09,1, 11.9,1,1, 20.196, 10631.042, 327.702, 52859.780 23/06/11,14:17:40,13,09,1, 11.9,1,1, 20.196, 10631.067, 327.710, 52859.793 23/06/11,14:17:40,14,09,1, 11.9,1,1, 20.196, 10631.043, 327.723, 52859.800 23/06/11,14:17:40,15,09,1, 11.9,1,1, 20.196, 10631.071, 327.695, 52859.756 23/06/11,14:17:40,16,09,1, 11.9,1,1, 20.196, 10631.087, 327.701, 52859.769 23/06/11,14:17:40,17,09,1, 11.9,1,1, 20.196, 10631.072, 327.700, 52859.776 23/06/11,14:17:40,18,09,1, 11.9,1,1, 20.196, 10631.078, 327.707, 52859.768 23/06/11,14:17:40,19,09,1, 11.9,1,1, 20.196, 10631.094, 327.724, 52859.790 23/06/11,14:17:41,00,10,1, 11.9,1,1, 20.197, 10631.093, 327.724, 52859.790 23/06/11,14:17:41,01,10,1, 11.9,1,1, 20.197, 10631.094, 327.687, 52859.745 23/06/11,14:17:41,02,10,1, 11.9,1,1, 20.197, 10631.109, 327.697, 52859.781 23/06/11,14:17:41,03,10,1, 11.9,1,1, 20.197, 10631.091, 327.701, 52859.733 23/06/11,14:17:41,04,10,1, 11.9,1,1, 20.197, 10631.112, 327.690, 52859.769 23/06/11,14:17:41,05,10,1, 11.9,1,1, 20.197, 10631.096, 327.703, 52859.750 23/06/11,14:17:41,06,10,1, 11.9,1,1, 20.197, 10631.099, 327.678, 52859.721 23/06/11,14:17:41,07,10,1, 11.9,1,1, 20.197, 10631.123, 327.694, 52859.740 23/06/11,14:17:41,08,10,1, 11.9,1,1, 20.197, 10631.129, 327.697, 52859.746 23/06/11,14:17:41,09,10,1, 11.9,1,1, 20.197, 10631.106, 327.719, 52859.775 23/06/11,14:17:41,10,10,1, 11.9,1,1, 20.197, 10631.098, 327.709, 52859.766 23/06/11,14:17:41,11,10,1, 11.9,1,1, 20.197, 10631.116, 327.687, 52859.786 23/06/11,14:17:41,12,10,1, 11.9,1,1, 20.197, 10631.083, 327.709, 52859.717 23/06/11,14:17:41,13,10,1, 11.9,1,1, 20.197, 10631.102, 327.696, 52859.719 23/06/11,14:17:41,14,10,1, 11.9,1,1, 20.197, 10631.085, 327.708, 52859.743 23/06/11,14:17:41,15,10,1, 11.9,1,1, 20.197, 10631.110, 327.684, 52859.742 23/06/11,14:17:41,16,10,1, 11.9,1,1, 20.197, 10631.123, 327.710, 52859.734 23/06/11,14:17:41,17,10,1, 11.9,1,1, 20.197, 10631.120, 327.713, 52859.722 23/06/11,14:17:41,18,10,1, 11.9,1,1, 20.197, 10631.113, 327.684, 52859.705 23/06/11,14:17:41,19,10,1, 11.9,1,1, 20.197, 10631.123, 327.712, 52859.738 23/06/11,14:17:42,00,10,1, 11.9,1,1, 20.197, 10631.118, 327.712, 52859.738 23/06/11,14:17:42,01,10,1, 11.9,1,1, 20.197, 10631.127, 327.691, 52859.707 23/06/11,14:17:42,02,10,1, 11.9,1,1, 20.197, 10631.135, 327.700, 52859.706 23/06/11,14:17:42,03,10,1, 11.9,1,1, 20.197, 10631.124, 327.701, 52859.730 23/06/11,14:17:42,04,10,1, 11.9,1,1, 20.197, 10631.109, 327.695, 52859.704 23/06/11,14:17:42,05,10,1, 11.9,1,1, 20.197, 10631.121, 327.678, 52859.707 23/06/11,14:17:42,06,10,1, 11.9,1,1, 20.197, 10631.127, 327.689, 52859.716 23/06/11,14:17:42,07,10,1, 11.9,1,1, 20.197, 10631.131, 327.700, 52859.698 23/06/11,14:17:42,08,10,1, 11.9,1,1, 20.197, 10631.153, 327.674, 52859.653 23/06/11,14:17:42,09,10,1, 11.9,1,1, 20.197, 10631.145, 327.667, 52859.671 23/06/11,14:17:42,10,10,1, 11.9,1,1, 20.197, 10631.143, 327.683, 52859.701 23/06/11,14:17:42,11,10,1, 11.9,1,1, 20.197, 10631.140, 327.667, 52859.689 23/06/11,14:17:42,12,10,1, 11.9,1,1, 20.197, 10631.150, 327.674, 52859.699 23/06/11,14:17:42,13,10,1, 11.9,1,1, 20.197, 10631.146, 327.706, 52859.704 23/06/11,14:17:42,14,10,1, 11.9,1,1, 20.197, 10631.170, 327.676, 52859.665 23/06/11,14:17:42,15,10,1, 11.9,1,1, 20.197, 10631.161, 327.694, 52859.724 23/06/11,14:17:42,16,10,1, 11.9,1,1, 20.197, 10631.137, 327.672, 52859.688 23/06/11,14:17:42,17,10,1, 11.9,1,1, 20.197, 10631.148, 327.666, 52859.646 23/06/11,14:17:42,18,10,1, 11.9,1,1, 20.197, 10631.151, 327.679, 52859.669 23/06/11,14:17:42,19,10,1, 11.9,1,1, 20.197, 10631.162, 327.676, 52859.684 23/06/11,14:17:43,00,09,1, 11.9,1,1, 20.196, 10631.160, 327.676, 52859.684 23/06/11,14:17:43,01,09,1, 11.9,1,1, 20.196, 10631.185, 327.696, 52859.653 23/06/11,14:17:43,02,09,1, 11.9,1,1, 20.196, 10631.189, 327.692, 52859.677 23/06/11,14:17:43,03,09,1, 11.9,1,1, 20.196, 10631.154, 327.673, 52859.662 23/06/11,14:17:43,04,09,1, 11.9,1,1, 20.196, 10631.202, 327.662, 52859.647 23/06/11,14:17:43,05,09,1, 11.9,1,1, 20.196, 10631.192, 327.682, 52859.619 23/06/11,14:17:43,06,09,1, 11.9,1,1, 20.196, 10631.193, 327.674, 52859.665 23/06/11,14:17:43,07,09,1, 11.9,1,1, 20.196, 10631.192, 327.656, 52859.656 23/06/11,14:17:43,08,09,1, 11.9,1,1, 20.196, 10631.187, 327.659, 52859.615 23/06/11,14:17:43,09,09,1, 11.9,1,1, 20.196, 10631.182, 327.642, 52859.634 23/06/11,14:17:43,10,09,1, 11.9,1,1, 20.196, 10631.194, 327.669, 52859.606 23/06/11,14:17:43,11,09,1, 11.9,1,1, 20.196, 10631.171, 327.667, 52859.633 23/06/11,14:17:43,12,09,1, 11.9,1,1, 20.196, 10631.179, 327.661, 52859.621 23/06/11,14:17:43,13,09,1, 11.9,1,1, 20.196, 10631.169, 327.659, 52859.591 23/06/11,14:17:43,14,09,1, 11.9,1,1, 20.196, 10631.154, 327.674, 52859.589 23/06/11,14:17:43,15,09,1, 11.9,1,1, 20.196, 10631.161, 327.682, 52859.627 23/06/11,14:17:43,16,09,1, 11.9,1,1, 20.196, 10631.198, 327.662, 52859.618 23/06/11,14:17:43,17,09,1, 11.9,1,1, 20.196, 10631.218, 327.677, 52859.625 23/06/11,14:17:43,18,09,1, 11.9,1,1, 20.196, 10631.193, 327.667, 52859.601 23/06/11,14:17:43,19,09,1, 11.9,1,1, 20.196, 10631.209, 327.648, 52859.624 23/06/11,14:17:44,00,10,1, 11.8,1,1, 20.195, 10631.201, 327.648, 52859.624 23/06/11,14:17:44,01,10,1, 11.8,1,1, 20.195, 10631.214, 327.676, 52859.634 23/06/11,14:17:44,02,10,1, 11.8,1,1, 20.195, 10631.217, 327.667, 52859.614 23/06/11,14:17:44,03,10,1, 11.8,1,1, 20.195, 10631.224, 327.667, 52859.608 23/06/11,14:17:44,04,10,1, 11.8,1,1, 20.195, 10631.209, 327.666, 52859.589 23/06/11,14:17:44,05,10,1, 11.8,1,1, 20.195, 10631.196, 327.656, 52859.596 23/06/11,14:17:44,06,10,1, 11.8,1,1, 20.195, 10631.221, 327.660, 52859.606 23/06/11,14:17:44,07,10,1, 11.8,1,1, 20.195, 10631.244, 327.653, 52859.582 23/06/11,14:17:44,08,10,1, 11.8,1,1, 20.195, 10631.213, 327.675, 52859.607 23/06/11,14:17:44,09,10,1, 11.8,1,1, 20.195, 10631.219, 327.655, 52859.573 23/06/11,14:17:44,10,10,1, 11.8,1,1, 20.195, 10631.223, 327.651, 52859.601 23/06/11,14:17:44,11,10,1, 11.8,1,1, 20.195, 10631.232, 327.641, 52859.584 23/06/11,14:17:44,12,10,1, 11.8,1,1, 20.195, 10631.237, 327.650, 52859.605 23/06/11,14:17:44,13,10,1, 11.8,1,1, 20.195, 10631.236, 327.651, 52859.595 23/06/11,14:17:44,14,10,1, 11.8,1,1, 20.195, 10631.260, 327.662, 52859.568 23/06/11,14:17:44,15,10,1, 11.8,1,1, 20.195, 10631.248, 327.646, 52859.605 23/06/11,14:17:44,16,10,1, 11.8,1,1, 20.195, 10631.245, 327.673, 52859.732 23/06/11,14:17:44,17,10,1, 11.8,1,1, 20.195, 10631.280, 327.661, 52859.564 23/06/11,14:17:44,18,10,1, 11.8,1,1, 20.195, 10631.296, 327.654, 52859.559 23/06/11,14:17:44,19,10,1, 11.8,1,1, 20.195, 10631.275, 327.637, 52859.578 23/06/11,14:17:45,00,10,1, 11.9,1,1, 20.195, 10631.268, 327.637, 52859.578 23/06/11,14:17:45,01,10,1, 11.9,1,1, 20.195, 10631.258, 327.656, 52859.608 23/06/11,14:17:45,02,10,1, 11.9,1,1, 20.195, 10631.276, 327.645, 52859.596 23/06/11,14:17:45,03,10,1, 11.9,1,1, 20.195, 10631.261, 327.667, 52859.594 23/06/11,14:17:45,04,10,1, 11.9,1,1, 20.195, 10631.272, 327.669, 52859.569 23/06/11,14:17:45,05,10,1, 11.9,1,1, 20.195, 10631.292, 327.665, 52859.568 23/06/11,14:17:45,06,10,1, 11.9,1,1, 20.195, 10631.284, 327.689, 52859.606 23/06/11,14:17:45,07,10,1, 11.9,1,1, 20.195, 10631.278, 327.665, 52859.573 23/06/11,14:17:45,08,10,1, 11.9,1,1, 20.195, 10631.248, 327.678, 52859.623 23/06/11,14:17:45,09,10,1, 11.9,1,1, 20.195, 10631.283, 327.675, 52859.598 23/06/11,14:17:45,10,10,1, 11.9,1,1, 20.195, 10631.281, 327.699, 52859.582 23/06/11,14:17:45,11,10,1, 11.9,1,1, 20.195, 10631.289, 327.649, 52859.572 23/06/11,14:17:45,12,10,1, 11.9,1,1, 20.195, 10631.267, 327.679, 52859.580 23/06/11,14:17:45,13,10,1, 11.9,1,1, 20.195, 10631.274, 327.654, 52859.538 23/06/11,14:17:45,14,10,1, 11.9,1,1, 20.195, 10631.306, 327.664, 52859.561 23/06/11,14:17:45,15,10,1, 11.9,1,1, 20.195, 10631.293, 327.679, 52859.574 23/06/11,14:17:45,16,10,1, 11.9,1,1, 20.195, 10631.305, 327.638, 52859.587 23/06/11,14:17:45,17,10,1, 11.9,1,1, 20.195, 10631.295, 327.661, 52859.573 23/06/11,14:17:45,18,10,1, 11.9,1,1, 20.195, 10631.319, 327.647, 52859.577 23/06/11,14:17:45,19,10,1, 11.9,1,1, 20.195, 10631.307, 327.664, 52859.564 23/06/11,14:17:46,00,10,1, 11.8,1,1, 20.199, 10631.301, 327.664, 52859.564 23/06/11,14:17:46,01,10,1, 11.8,1,1, 20.199, 10631.293, 327.674, 52859.508 23/06/11,14:17:46,02,10,1, 11.8,1,1, 20.199, 10631.317, 327.690, 52859.548 23/06/11,14:17:46,03,10,1, 11.8,1,1, 20.199, 10631.320, 327.686, 52859.571 23/06/11,14:17:46,04,10,1, 11.8,1,1, 20.199, 10631.280, 327.676, 52859.522 23/06/11,14:17:46,05,10,1, 11.8,1,1, 20.199, 10631.311, 327.684, 52859.593 23/06/11,14:17:46,06,10,1, 11.8,1,1, 20.199, 10631.304, 327.674, 52859.564 23/06/11,14:17:46,07,10,1, 11.8,1,1, 20.199, 10631.298, 327.686, 52859.532 23/06/11,14:17:46,08,10,1, 11.8,1,1, 20.199, 10631.292, 327.680, 52859.516 23/06/11,14:17:46,09,10,1, 11.8,1,1, 20.199, 10631.308, 327.690, 52859.527 23/06/11,14:17:46,10,10,1, 11.8,1,1, 20.199, 10631.317, 327.675, 52859.515 23/06/11,14:17:46,11,10,1, 11.8,1,1, 20.199, 10631.324, 327.658, 52859.570 23/06/11,14:17:46,12,10,1, 11.8,1,1, 20.199, 10631.284, 327.686, 52859.564 23/06/11,14:17:46,13,10,1, 11.8,1,1, 20.199, 10631.286, 327.686, 52859.531 23/06/11,14:17:46,14,10,1, 11.8,1,1, 20.199, 10631.300, 327.691, 52859.580 23/06/11,14:17:46,15,10,1, 11.8,1,1, 20.199, 10631.303, 327.670, 52859.515 23/06/11,14:17:46,16,10,1, 11.8,1,1, 20.199, 10631.294, 327.676, 52859.533 23/06/11,14:17:46,17,10,1, 11.8,1,1, 20.199, 10631.309, 327.664, 52859.555 23/06/11,14:17:46,18,10,1, 11.8,1,1, 20.199, 10631.303, 327.658, 52859.532 23/06/11,14:17:46,19,10,1, 11.8,1,1, 20.199, 10631.266, 327.648, 52859.481 23/06/11,14:17:47,00,10,1, 12.0,1,1, 20.195, 10631.260, 327.648, 52859.481 23/06/11,14:17:47,01,10,1, 12.0,1,1, 20.195, 10631.287, 327.654, 52859.506 23/06/11,14:17:47,02,10,1, 12.0,1,1, 20.195, 10631.277, 327.672, 52859.525 23/06/11,14:17:47,03,10,1, 12.0,1,1, 20.195, 10631.291, 327.651, 52859.499 23/06/11,14:17:47,04,10,1, 12.0,1,1, 20.195, 10631.299, 327.660, 52859.527 23/06/11,14:17:47,05,10,1, 12.0,1,1, 20.195, 10631.281, 327.663, 52859.487 23/06/11,14:17:47,06,10,1, 12.0,1,1, 20.195, 10631.288, 327.644, 52859.519 23/06/11,14:17:47,07,10,1, 12.0,1,1, 20.195, 10631.298, 327.670, 52859.484 23/06/11,14:17:47,08,10,1, 12.0,1,1, 20.195, 10631.316, 327.646, 52859.522 23/06/11,14:17:47,09,10,1, 12.0,1,1, 20.195, 10631.327, 327.636, 52859.505 23/06/11,14:17:47,10,10,1, 12.0,1,1, 20.195, 10631.318, 327.646, 52859.482 23/06/11,14:17:47,11,10,1, 12.0,1,1, 20.195, 10631.359, 327.642, 52859.518 23/06/11,14:17:47,12,10,1, 12.0,1,1, 20.195, 10631.343, 327.642, 52859.489 23/06/11,14:17:47,13,10,1, 12.0,1,1, 20.195, 10631.334, 327.646, 52859.468 23/06/11,14:17:47,14,10,1, 12.0,1,1, 20.195, 10631.311, 327.651, 52859.416 23/06/11,14:17:47,15,10,1, 12.0,1,1, 20.195, 10631.337, 327.637, 52859.444 23/06/11,14:17:47,16,10,1, 12.0,1,1, 20.195, 10631.350, 327.633, 52859.472 23/06/11,14:17:47,17,10,1, 12.0,1,1, 20.195, 10631.342, 327.644, 52859.434 23/06/11,14:17:47,18,10,1, 12.0,1,1, 20.195, 10631.359, 327.646, 52859.467 23/06/11,14:17:47,19,10,1, 12.0,1,1, 20.195, 10631.353, 327.644, 52859.426 23/06/11,14:17:48,00,10,1, 11.8,1,1, 20.194, 10631.351, 327.644, 52859.426 23/06/11,14:17:48,01,10,1, 11.8,1,1, 20.194, 10631.356, 327.636, 52859.442 23/06/11,14:17:48,02,10,1, 11.8,1,1, 20.194, 10631.352, 327.645, 52859.449 23/06/11,14:17:48,03,10,1, 11.8,1,1, 20.194, 10631.379, 327.627, 52859.432 23/06/11,14:17:48,04,10,1, 11.8,1,1, 20.194, 10631.376, 327.627, 52859.418 23/06/11,14:17:48,05,10,1, 11.8,1,1, 20.194, 10631.400, 327.625, 52859.464 23/06/11,14:17:48,06,10,1, 11.8,1,1, 20.194, 10631.391, 327.624, 52859.441 23/06/11,14:17:48,07,10,1, 11.8,1,1, 20.194, 10631.399, 327.629, 52859.439 23/06/11,14:17:48,08,10,1, 11.8,1,1, 20.194, 10631.377, 327.596, 52859.419 23/06/11,14:17:48,09,10,1, 11.8,1,1, 20.194, 10631.407, 327.598, 52859.424 23/06/11,14:17:48,10,10,1, 11.8,1,1, 20.194, 10631.404, 327.607, 52859.437 23/06/11,14:17:48,11,10,1, 11.8,1,1, 20.194, 10631.371, 327.608, 52859.358 23/06/11,14:17:48,12,10,1, 11.8,1,1, 20.194, 10631.398, 327.664, 52859.425 23/06/11,14:17:48,13,10,1, 11.8,1,1, 20.194, 10631.363, 327.651, 52859.388 23/06/11,14:17:48,14,10,1, 11.8,1,1, 20.194, 10631.393, 327.642, 52859.381 23/06/11,14:17:48,15,10,1, 11.8,1,1, 20.194, 10631.409, 327.645, 52859.448 23/06/11,14:17:48,16,10,1, 11.8,1,1, 20.194, 10631.397, 327.662, 52859.416 23/06/11,14:17:48,17,10,1, 11.8,1,1, 20.194, 10631.432, 327.633, 52859.395 23/06/11,14:17:48,18,10,1, 11.8,1,1, 20.194, 10631.435, 327.636, 52859.405 23/06/11,14:17:48,19,10,1, 11.8,1,1, 20.194, 10631.431, 327.621, 52859.388 23/06/11,14:17:49,00,10,1, 11.9,1,1, 20.194, 10631.427, 327.621, 52859.388 23/06/11,14:17:49,01,10,1, 11.9,1,1, 20.194, 10631.454, 327.622, 52859.392 23/06/11,14:17:49,02,10,1, 11.9,1,1, 20.194, 10631.421, 327.648, 52859.424 23/06/11,14:17:49,03,10,1, 11.9,1,1, 20.194, 10631.452, 327.633, 52859.402 23/06/11,14:17:49,04,10,1, 11.9,1,1, 20.194, 10631.453, 327.638, 52859.375 23/06/11,14:17:49,05,10,1, 11.9,1,1, 20.194, 10631.483, 327.648, 52859.406 23/06/11,14:17:49,06,10,1, 11.9,1,1, 20.194, 10631.478, 327.634, 52859.362 23/06/11,14:17:49,07,10,1, 11.9,1,1, 20.194, 10631.480, 327.642, 52859.404 23/06/11,14:17:49,08,10,1, 11.9,1,1, 20.194, 10631.474, 327.629, 52859.338 23/06/11,14:17:49,09,10,1, 11.9,1,1, 20.194, 10631.521, 327.616, 52859.332 23/06/11,14:17:49,10,10,1, 11.9,1,1, 20.194, 10631.489, 327.636, 52859.375 23/06/11,14:17:49,11,10,1, 11.9,1,1, 20.194, 10631.484, 327.608, 52859.377 23/06/11,14:17:49,12,10,1, 11.9,1,1, 20.194, 10631.524, 327.597, 52859.355 23/06/11,14:17:49,13,10,1, 11.9,1,1, 20.194, 10631.511, 327.612, 52859.356 23/06/11,14:17:49,14,10,1, 11.9,1,1, 20.194, 10631.521, 327.636, 52859.329 23/06/11,14:17:49,15,10,1, 11.9,1,1, 20.194, 10631.527, 327.636, 52859.367 23/06/11,14:17:49,16,10,1, 11.9,1,1, 20.194, 10631.525, 327.650, 52859.350 23/06/11,14:17:49,17,10,1, 11.9,1,1, 20.194, 10631.540, 327.632, 52859.354 23/06/11,14:17:49,18,10,1, 11.9,1,1, 20.194, 10631.569, 327.630, 52859.364 23/06/11,14:17:49,19,10,1, 11.9,1,1, 20.194, 10631.549, 327.616, 52859.322 23/06/11,14:17:50,00,10,1, 11.9,1,1, 20.195, 10631.543, 327.616, 52859.322 23/06/11,14:17:50,01,10,1, 11.9,1,1, 20.195, 10631.565, 327.642, 52859.389 23/06/11,14:17:50,02,10,1, 11.9,1,1, 20.195, 10631.574, 327.622, 52859.352 23/06/11,14:17:50,03,10,1, 11.9,1,1, 20.195, 10631.586, 327.638, 52859.359 23/06/11,14:17:50,04,10,1, 11.9,1,1, 20.195, 10631.584, 327.623, 52859.314 23/06/11,14:17:50,05,10,1, 11.9,1,1, 20.195, 10631.571, 327.597, 52859.298 23/06/11,14:17:50,06,10,1, 11.9,1,1, 20.195, 10631.570, 327.621, 52859.287 23/06/11,14:17:50,07,10,1, 11.9,1,1, 20.195, 10631.557, 327.612, 52859.337 23/06/11,14:17:50,08,10,1, 11.9,1,1, 20.195, 10631.591, 327.608, 52859.327 23/06/11,14:17:50,09,10,1, 11.9,1,1, 20.195, 10631.604, 327.613, 52859.289 23/06/11,14:17:50,10,10,1, 11.9,1,1, 20.195, 10631.564, 327.641, 52859.287 23/06/11,14:17:50,11,10,1, 11.9,1,1, 20.195, 10631.592, 327.624, 52859.308 23/06/11,14:17:50,12,10,1, 11.9,1,1, 20.195, 10631.618, 327.605, 52859.304 23/06/11,14:17:50,13,10,1, 11.9,1,1, 20.195, 10631.568, 327.634, 52859.323 23/06/11,14:17:50,14,10,1, 11.9,1,1, 20.195, 10631.586, 327.613, 52859.314 23/06/11,14:17:50,15,10,1, 11.9,1,1, 20.195, 10631.591, 327.641, 52859.307 23/06/11,14:17:50,16,10,1, 11.9,1,1, 20.195, 10631.582, 327.638, 52859.305 23/06/11,14:17:50,17,10,1, 11.9,1,1, 20.195, 10631.625, 327.634, 52859.316 23/06/11,14:17:50,18,10,1, 11.9,1,1, 20.195, 10631.584, 327.639, 52859.311 23/06/11,14:17:50,19,10,1, 11.9,1,1, 20.195, 10631.573, 327.616, 52859.335 23/06/11,14:17:51,00,10,1, 12.0,1,1, 20.194, 10631.568, 327.616, 52859.335 23/06/11,14:17:51,01,10,1, 12.0,1,1, 20.194, 10631.589, 327.635, 52859.291 23/06/11,14:17:51,02,10,1, 12.0,1,1, 20.194, 10631.596, 327.640, 52859.331 23/06/11,14:17:51,03,10,1, 12.0,1,1, 20.194, 10631.592, 327.637, 52859.299 23/06/11,14:17:51,04,10,1, 12.0,1,1, 20.194, 10631.584, 327.667, 52859.291 23/06/11,14:17:51,05,10,1, 12.0,1,1, 20.194, 10631.600, 327.632, 52859.311 23/06/11,14:17:51,06,10,1, 12.0,1,1, 20.194, 10631.586, 327.641, 52859.293 23/06/11,14:17:51,07,10,1, 12.0,1,1, 20.194, 10631.589, 327.619, 52859.296 23/06/11,14:17:51,08,10,1, 12.0,1,1, 20.194, 10631.587, 327.639, 52859.301 23/06/11,14:17:51,09,10,1, 12.0,1,1, 20.194, 10631.576, 327.635, 52859.285 23/06/11,14:17:51,10,10,1, 12.0,1,1, 20.194, 10631.582, 327.650, 52859.311 23/06/11,14:17:51,11,10,1, 12.0,1,1, 20.194, 10631.603, 327.663, 52859.267 23/06/11,14:17:51,12,10,1, 12.0,1,1, 20.194, 10631.592, 327.644, 52859.309 23/06/11,14:17:51,13,10,1, 12.0,1,1, 20.194, 10631.616, 327.643, 52859.308 23/06/11,14:17:51,14,10,1, 12.0,1,1, 20.194, 10631.655, 327.636, 52859.252 23/06/11,14:17:51,15,10,1, 12.0,1,1, 20.194, 10631.613, 327.630, 52859.234 23/06/11,14:17:51,16,10,1, 12.0,1,1, 20.194, 10631.607, 327.620, 52859.284 23/06/11,14:17:51,17,10,1, 12.0,1,1, 20.194, 10631.653, 327.613, 52859.249 23/06/11,14:17:51,18,10,1, 12.0,1,1, 20.194, 10631.651, 327.600, 52859.238 23/06/11,14:17:51,19,10,1, 12.0,1,1, 20.194, 10631.638, 327.591, 52859.233 23/06/11,14:17:52,00,10,1, 11.9,1,1, 20.193, 10631.635, 327.591, 52859.233 23/06/11,14:17:52,01,10,1, 11.9,1,1, 20.193, 10631.660, 327.603, 52859.207 23/06/11,14:17:52,02,10,1, 11.9,1,1, 20.193, 10631.650, 327.611, 52859.251 23/06/11,14:17:52,03,10,1, 11.9,1,1, 20.193, 10631.674, 327.601, 52859.230 23/06/11,14:17:52,04,10,1, 11.9,1,1, 20.193, 10631.638, 327.605, 52859.228 23/06/11,14:17:52,05,10,1, 11.9,1,1, 20.193, 10631.633, 327.603, 52859.254 23/06/11,14:17:52,06,10,1, 11.9,1,1, 20.193, 10631.641, 327.620, 52859.241 23/06/11,14:17:52,07,10,1, 11.9,1,1, 20.193, 10631.618, 327.624, 52859.219 23/06/11,14:17:52,08,10,1, 11.9,1,1, 20.193, 10631.654, 327.623, 52859.212 23/06/11,14:17:52,09,10,1, 11.9,1,1, 20.193, 10631.646, 327.605, 52859.208 23/06/11,14:17:52,10,10,1, 11.9,1,1, 20.193, 10631.616, 327.616, 52859.221 23/06/11,14:17:52,11,10,1, 11.9,1,1, 20.193, 10631.635, 327.636, 52859.192 23/06/11,14:17:52,12,10,1, 11.9,1,1, 20.193, 10631.628, 327.646, 52859.203 23/06/11,14:17:52,13,10,1, 11.9,1,1, 20.193, 10631.628, 327.637, 52859.197 23/06/11,14:17:52,14,10,1, 11.9,1,1, 20.193, 10631.642, 327.646, 52859.210 23/06/11,14:17:52,15,10,1, 11.9,1,1, 20.193, 10631.652, 327.647, 52859.275 23/06/11,14:17:52,16,10,1, 11.9,1,1, 20.193, 10631.655, 327.617, 52859.211 23/06/11,14:17:52,17,10,1, 11.9,1,1, 20.193, 10631.695, 327.629, 52859.202 23/06/11,14:17:52,18,10,1, 11.9,1,1, 20.193, 10631.649, 327.627, 52859.217 23/06/11,14:17:52,19,10,1, 11.9,1,1, 20.193, 10631.676, 327.656, 52859.232 23/06/11,14:17:53,00,10,1, 11.9,1,1, 20.196, 10631.669, 327.656, 52859.232 23/06/11,14:17:53,01,10,1, 11.9,1,1, 20.196, 10631.661, 327.647, 52859.209 23/06/11,14:17:53,02,10,1, 11.9,1,1, 20.196, 10631.698, 327.631, 52859.184 23/06/11,14:17:53,03,10,1, 11.9,1,1, 20.196, 10631.702, 327.643, 52859.176 23/06/11,14:17:53,04,10,1, 11.9,1,1, 20.196, 10631.691, 327.629, 52859.195 23/06/11,14:17:53,05,10,1, 11.9,1,1, 20.196, 10631.699, 327.617, 52859.155 23/06/11,14:17:53,06,10,1, 11.9,1,1, 20.196, 10631.724, 327.648, 52859.188 23/06/11,14:17:53,07,10,1, 11.9,1,1, 20.196, 10631.716, 327.617, 52859.185 23/06/11,14:17:53,08,10,1, 11.9,1,1, 20.196, 10631.719, 327.641, 52859.150 23/06/11,14:17:53,09,10,1, 11.9,1,1, 20.196, 10631.714, 327.636, 52859.162 23/06/11,14:17:53,10,10,1, 11.9,1,1, 20.196, 10631.720, 327.628, 52859.143 23/06/11,14:17:53,11,10,1, 11.9,1,1, 20.196, 10631.750, 327.640, 52859.158 23/06/11,14:17:53,12,10,1, 11.9,1,1, 20.196, 10631.727, 327.630, 52859.174 23/06/11,14:17:53,13,10,1, 11.9,1,1, 20.196, 10631.703, 327.652, 52859.178 23/06/11,14:17:53,14,10,1, 11.9,1,1, 20.196, 10631.739, 327.621, 52859.136 23/06/11,14:17:53,15,10,1, 11.9,1,1, 20.196, 10631.734, 327.630, 52859.150 23/06/11,14:17:53,16,10,1, 11.9,1,1, 20.196, 10631.735, 327.639, 52859.165 23/06/11,14:17:53,17,10,1, 11.9,1,1, 20.196, 10631.700, 327.641, 52859.169 23/06/11,14:17:53,18,10,1, 11.9,1,1, 20.196, 10631.740, 327.642, 52859.138 23/06/11,14:17:53,19,10,1, 11.9,1,1, 20.196, 10631.737, 327.656, 52859.167 23/06/11,14:17:54,00,10,1, 12.0,1,1, 20.193, 10631.735, 327.656, 52859.167 23/06/11,14:17:54,01,10,1, 12.0,1,1, 20.193, 10631.742, 327.656, 52859.176 23/06/11,14:17:54,02,10,1, 12.0,1,1, 20.193, 10631.754, 327.649, 52859.159 23/06/11,14:17:54,03,10,1, 12.0,1,1, 20.193, 10631.742, 327.654, 52859.162 23/06/11,14:17:54,04,10,1, 12.0,1,1, 20.193, 10631.759, 327.638, 52859.138 23/06/11,14:17:54,05,10,1, 12.0,1,1, 20.193, 10631.783, 327.643, 52859.184 23/06/11,14:17:54,06,10,1, 12.0,1,1, 20.193, 10631.746, 327.611, 52859.154 23/06/11,14:17:54,07,10,1, 12.0,1,1, 20.193, 10631.753, 327.610, 52859.173 23/06/11,14:17:54,08,10,1, 12.0,1,1, 20.193, 10631.745, 327.626, 52859.134 23/06/11,14:17:54,09,10,1, 12.0,1,1, 20.193, 10631.767, 327.633, 52859.183 23/06/11,14:17:54,10,10,1, 12.0,1,1, 20.193, 10631.757, 327.618, 52859.163 23/06/11,14:17:54,11,10,1, 12.0,1,1, 20.193, 10631.763, 327.636, 52859.207 23/06/11,14:17:54,12,10,1, 12.0,1,1, 20.193, 10631.772, 327.609, 52859.165 23/06/11,14:17:54,13,10,1, 12.0,1,1, 20.193, 10631.754, 327.622, 52859.137 23/06/11,14:17:54,14,10,1, 12.0,1,1, 20.193, 10631.806, 327.645, 52859.148 23/06/11,14:17:54,15,10,1, 12.0,1,1, 20.193, 10631.807, 327.601, 52859.140 23/06/11,14:17:54,16,10,1, 12.0,1,1, 20.193, 10631.786, 327.646, 52859.111 23/06/11,14:17:54,17,10,1, 12.0,1,1, 20.193, 10631.810, 327.623, 52859.149 23/06/11,14:17:54,18,10,1, 12.0,1,1, 20.193, 10631.807, 327.623, 52859.153 23/06/11,14:17:54,19,10,1, 12.0,1,1, 20.193, 10631.794, 327.633, 52859.152 23/06/11,14:17:55,00,09,1, 11.9,1,1, 20.194, 10631.785, 327.633, 52859.152 23/06/11,14:17:55,01,09,1, 11.9,1,1, 20.194, 10631.811, 327.612, 52859.130 23/06/11,14:17:55,02,09,1, 11.9,1,1, 20.194, 10631.825, 327.614, 52859.118 23/06/11,14:17:55,03,09,1, 11.9,1,1, 20.194, 10631.817, 327.615, 52859.134 23/06/11,14:17:55,04,09,1, 11.9,1,1, 20.194, 10631.816, 327.602, 52859.109 23/06/11,14:17:55,05,09,1, 11.9,1,1, 20.194, 10631.788, 327.598, 52859.129 23/06/11,14:17:55,06,09,1, 11.9,1,1, 20.194, 10631.818, 327.606, 52859.063 23/06/11,14:17:55,07,09,1, 11.9,1,1, 20.194, 10631.826, 327.594, 52859.102 23/06/11,14:17:55,08,09,1, 11.9,1,1, 20.194, 10631.809, 327.605, 52859.088 23/06/11,14:17:55,09,09,1, 11.9,1,1, 20.194, 10631.829, 327.580, 52859.044 23/06/11,14:17:55,10,09,1, 11.9,1,1, 20.194, 10631.845, 327.584, 52859.095 23/06/11,14:17:55,11,09,1, 11.9,1,1, 20.194, 10631.841, 327.573, 52859.040 23/06/11,14:17:55,12,09,1, 11.9,1,1, 20.194, 10631.868, 327.564, 52859.118 23/06/11,14:17:55,13,09,1, 11.9,1,1, 20.194, 10631.852, 327.564, 52859.083 23/06/11,14:17:55,14,09,1, 11.9,1,1, 20.194, 10631.873, 327.562, 52859.069 23/06/11,14:17:55,15,09,1, 11.9,1,1, 20.194, 10631.891, 327.564, 52859.079 23/06/11,14:17:55,16,09,1, 11.9,1,1, 20.194, 10631.882, 327.563, 52859.045 23/06/11,14:17:55,17,09,1, 11.9,1,1, 20.194, 10631.901, 327.588, 52859.031 23/06/11,14:17:55,18,09,1, 11.9,1,1, 20.194, 10631.892, 327.584, 52859.059 23/06/11,14:17:55,19,09,1, 11.9,1,1, 20.194, 10631.921, 327.560, 52859.074 23/06/11,14:17:56,00,09,1, 11.9,1,1, 20.195, 10631.919, 327.560, 52859.074 23/06/11,14:17:56,01,09,1, 11.9,1,1, 20.195, 10631.931, 327.552, 52859.039 23/06/11,14:17:56,02,09,1, 11.9,1,1, 20.195, 10631.909, 327.576, 52859.081 23/06/11,14:17:56,03,09,1, 11.9,1,1, 20.195, 10631.906, 327.566, 52859.016 23/06/11,14:17:56,04,09,1, 11.9,1,1, 20.195, 10631.914, 327.570, 52859.043 23/06/11,14:17:56,05,09,1, 11.9,1,1, 20.195, 10631.916, 327.578, 52859.036 23/06/11,14:17:56,06,09,1, 11.9,1,1, 20.195, 10631.917, 327.594, 52859.019 23/06/11,14:17:56,07,09,1, 11.9,1,1, 20.195, 10631.894, 327.612, 52859.027 23/06/11,14:17:56,08,09,1, 11.9,1,1, 20.195, 10631.891, 327.594, 52859.033 23/06/11,14:17:56,09,09,1, 11.9,1,1, 20.195, 10631.914, 327.588, 52859.053 23/06/11,14:17:56,10,09,1, 11.9,1,1, 20.195, 10631.900, 327.626, 52859.018 23/06/11,14:17:56,11,09,1, 11.9,1,1, 20.195, 10631.910, 327.624, 52859.103 23/06/11,14:17:56,12,09,1, 11.9,1,1, 20.195, 10631.865, 327.621, 52859.108 23/06/11,14:17:56,13,09,1, 11.9,1,1, 20.195, 10631.909, 327.623, 52859.092 23/06/11,14:17:56,14,09,1, 11.9,1,1, 20.195, 10631.908, 327.623, 52859.059 23/06/11,14:17:56,15,09,1, 11.9,1,1, 20.195, 10631.918, 327.649, 52859.081 23/06/11,14:17:56,16,09,1, 11.9,1,1, 20.195, 10631.896, 327.635, 52859.076 23/06/11,14:17:56,17,09,1, 11.9,1,1, 20.195, 10631.881, 327.625, 52859.040 23/06/11,14:17:56,18,09,1, 11.9,1,1, 20.195, 10631.877, 327.630, 52859.101 23/06/11,14:17:56,19,09,1, 11.9,1,1, 20.195, 10631.883, 327.618, 52859.066 23/06/11,14:17:57,00,10,1, 11.9,1,1, 20.203, 10631.877, 327.618, 52859.066 23/06/11,14:17:57,01,10,1, 11.9,1,1, 20.203, 10631.881, 327.613, 52859.057 23/06/11,14:17:57,02,10,1, 11.9,1,1, 20.203, 10631.920, 327.683, 52859.332 23/06/11,14:17:57,03,10,1, 11.9,1,1, 20.203, 10631.906, 327.695, 52859.299 23/06/11,14:17:57,04,10,1, 11.9,1,1, 20.203, 10631.930, 327.695, 52859.280 23/06/11,14:17:57,05,10,1, 11.9,1,1, 20.203, 10631.943, 327.694, 52859.274 23/06/11,14:17:57,06,10,1, 11.9,1,1, 20.203, 10631.957, 327.667, 52859.367 23/06/11,14:17:57,07,10,1, 11.9,1,1, 20.203, 10631.967, 327.658, 52859.308 23/06/11,14:17:57,08,10,1, 11.9,1,1, 20.203, 10631.976, 327.671, 52859.328 23/06/11,14:17:57,09,10,1, 11.9,1,1, 20.203, 10631.994, 327.693, 52859.317 23/06/11,14:17:57,10,10,1, 11.9,1,1, 20.203, 10631.995, 327.691, 52859.331 23/06/11,14:17:57,11,10,1, 11.9,1,1, 20.203, 10631.968, 327.655, 52859.324 23/06/11,14:17:57,12,10,1, 11.9,1,1, 20.203, 10631.967, 327.699, 52859.308 23/06/11,14:17:57,13,10,1, 11.9,1,1, 20.203, 10631.953, 327.696, 52859.303 23/06/11,14:17:57,14,10,1, 11.9,1,1, 20.203, 10631.959, 327.703, 52859.305 23/06/11,14:17:57,15,10,1, 11.9,1,1, 20.203, 10631.952, 327.652, 52859.283 23/06/11,14:17:57,16,10,1, 11.9,1,1, 20.203, 10631.947, 327.657, 52859.317 23/06/11,14:17:57,17,10,1, 11.9,1,1, 20.203, 10631.964, 327.670, 52859.302 23/06/11,14:17:57,18,10,1, 11.9,1,1, 20.203, 10631.972, 327.665, 52859.289 23/06/11,14:17:57,19,10,1, 11.9,1,1, 20.203, 10631.965, 327.692, 52859.349 23/06/11,14:17:58,00,10,1, 11.8,1,1, 20.199, 10631.961, 327.692, 52859.349 23/06/11,14:17:58,01,10,1, 11.8,1,1, 20.199, 10631.979, 327.693, 52859.305 23/06/11,14:17:58,02,10,1, 11.8,1,1, 20.199, 10631.973, 327.680, 52859.308 23/06/11,14:17:58,03,10,1, 11.8,1,1, 20.199, 10631.968, 327.655, 52859.288 23/06/11,14:17:58,04,10,1, 11.8,1,1, 20.199, 10631.976, 327.654, 52859.234 23/06/11,14:17:58,05,10,1, 11.8,1,1, 20.199, 10632.000, 327.663, 52859.266 23/06/11,14:17:58,06,10,1, 11.8,1,1, 20.199, 10632.017, 327.666, 52859.247 23/06/11,14:17:58,07,10,1, 11.8,1,1, 20.199, 10632.018, 327.650, 52859.228 23/06/11,14:17:58,08,10,1, 11.8,1,1, 20.199, 10631.982, 327.661, 52859.246 23/06/11,14:17:58,09,10,1, 11.8,1,1, 20.199, 10632.011, 327.666, 52859.291 23/06/11,14:17:58,10,10,1, 11.8,1,1, 20.199, 10632.022, 327.665, 52859.271 23/06/11,14:17:58,11,10,1, 11.8,1,1, 20.199, 10632.011, 327.641, 52859.254 23/06/11,14:17:58,12,10,1, 11.8,1,1, 20.199, 10632.009, 327.646, 52859.254 23/06/11,14:17:58,13,10,1, 11.8,1,1, 20.199, 10631.984, 327.621, 52859.260 23/06/11,14:17:58,14,10,1, 11.8,1,1, 20.199, 10632.028, 327.654, 52859.269 23/06/11,14:17:58,15,10,1, 11.8,1,1, 20.199, 10632.026, 327.665, 52859.275 23/06/11,14:17:58,16,10,1, 11.8,1,1, 20.199, 10632.019, 327.664, 52859.243 23/06/11,14:17:58,17,10,1, 11.8,1,1, 20.199, 10632.021, 327.634, 52859.247 23/06/11,14:17:58,18,10,1, 11.8,1,1, 20.199, 10632.048, 327.659, 52859.240 23/06/11,14:17:58,19,10,1, 11.8,1,1, 20.199, 10632.018, 327.649, 52859.250 23/06/11,14:17:59,00,10,1, 11.9,1,1, 20.200, 10632.011, 327.649, 52859.250 23/06/11,14:17:59,01,10,1, 11.9,1,1, 20.200, 10632.036, 327.643, 52859.233 23/06/11,14:17:59,02,10,1, 11.9,1,1, 20.200, 10632.068, 327.654, 52859.240 23/06/11,14:17:59,03,10,1, 11.9,1,1, 20.200, 10632.042, 327.656, 52859.211 23/06/11,14:17:59,04,10,1, 11.9,1,1, 20.200, 10632.035, 327.654, 52859.202 23/06/11,14:17:59,05,10,1, 11.9,1,1, 20.200, 10632.035, 327.645, 52859.259 23/06/11,14:17:59,06,10,1, 11.9,1,1, 20.200, 10632.034, 327.636, 52859.201 23/06/11,14:17:59,07,10,1, 11.9,1,1, 20.200, 10632.060, 327.644, 52859.193 23/06/11,14:17:59,08,10,1, 11.9,1,1, 20.200, 10632.071, 327.631, 52859.278 23/06/11,14:17:59,09,10,1, 11.9,1,1, 20.200, 10632.052, 327.639, 52859.191 23/06/11,14:17:59,10,10,1, 11.9,1,1, 20.200, 10632.068, 327.635, 52859.228 23/06/11,14:17:59,11,10,1, 11.9,1,1, 20.200, 10632.089, 327.636, 52859.217 23/06/11,14:17:59,12,10,1, 11.9,1,1, 20.200, 10632.074, 327.634, 52859.246 23/06/11,14:17:59,13,10,1, 11.9,1,1, 20.200, 10632.106, 327.620, 52859.197 23/06/11,14:17:59,14,10,1, 11.9,1,1, 20.200, 10632.086, 327.614, 52859.221 23/06/11,14:17:59,15,10,1, 11.9,1,1, 20.200, 10632.111, 327.639, 52859.225 23/06/11,14:17:59,16,10,1, 11.9,1,1, 20.200, 10632.132, 327.625, 52859.211 23/06/11,14:17:59,17,10,1, 11.9,1,1, 20.200, 10632.120, 327.603, 52859.226 23/06/11,14:17:59,18,10,1, 11.9,1,1, 20.200, 10632.133, 327.606, 52859.191 23/06/11,14:17:59,19,10,1, 11.9,1,1, 20.200, 10632.148, 327.615, 52859.230 23/06/11,14:18:00,00,09,1, 11.9,1,1, 20.195, 10632.144, 327.615, 52859.230 23/06/11,14:18:00,01,09,1, 11.9,1,1, 20.195, 10632.134, 327.623, 52859.193 23/06/11,14:18:00,02,09,1, 11.9,1,1, 20.195, 10632.130, 327.537, 52858.876 23/06/11,14:18:00,03,09,1, 11.9,1,1, 20.195, 10632.158, 327.526, 52858.813 23/06/11,14:18:00,04,09,1, 11.9,1,1, 20.195, 10632.119, 327.517, 52858.837 23/06/11,14:18:00,05,09,1, 11.9,1,1, 20.195, 10632.137, 327.524, 52858.852 23/06/11,14:18:00,06,09,1, 11.9,1,1, 20.195, 10632.150, 327.515, 52858.895 23/06/11,14:18:00,07,09,1, 11.9,1,1, 20.195, 10632.102, 327.508, 52858.906 23/06/11,14:18:00,08,09,1, 11.9,1,1, 20.195, 10632.104, 327.513, 52858.884 23/06/11,14:18:00,09,09,1, 11.9,1,1, 20.195, 10632.095, 327.519, 52858.915 23/06/11,14:18:00,10,09,1, 11.9,1,1, 20.195, 10632.109, 327.521, 52858.874 23/06/11,14:18:00,11,09,1, 11.9,1,1, 20.195, 10632.075, 327.542, 52858.883 23/06/11,14:18:00,12,09,1, 11.9,1,1, 20.195, 10632.107, 327.541, 52858.925 23/06/11,14:18:00,13,09,1, 11.9,1,1, 20.195, 10632.107, 327.541, 52858.853 23/06/11,14:18:00,14,09,1, 11.9,1,1, 20.195, 10632.110, 327.548, 52858.868 23/06/11,14:18:00,15,09,1, 11.9,1,1, 20.195, 10632.120, 327.537, 52858.853 23/06/11,14:18:00,16,09,1, 11.9,1,1, 20.195, 10632.150, 327.524, 52858.817 23/06/11,14:18:00,17,09,1, 11.9,1,1, 20.195, 10632.145, 327.532, 52858.868 23/06/11,14:18:00,18,09,1, 11.9,1,1, 20.195, 10632.180, 327.520, 52858.871 23/06/11,14:18:00,19,09,1, 11.9,1,1, 20.195, 10632.157, 327.558, 52858.859 23/06/11,14:18:01,00,09,1, 11.8,1,1, 20.195, 10632.153, 327.558, 52858.859 23/06/11,14:18:01,01,09,1, 11.8,1,1, 20.195, 10632.207, 327.527, 52858.819 23/06/11,14:18:01,02,09,1, 11.8,1,1, 20.195, 10632.197, 327.547, 52858.862 23/06/11,14:18:01,03,09,1, 11.8,1,1, 20.195, 10632.226, 327.559, 52858.824 23/06/11,14:18:01,04,09,1, 11.8,1,1, 20.195, 10632.219, 327.552, 52858.855 23/06/11,14:18:01,05,09,1, 11.8,1,1, 20.195, 10632.243, 327.523, 52858.838 23/06/11,14:18:01,06,09,1, 11.8,1,1, 20.195, 10632.250, 327.547, 52858.819 23/06/11,14:18:01,07,09,1, 11.8,1,1, 20.195, 10632.240, 327.513, 52858.837 23/06/11,14:18:01,08,09,1, 11.8,1,1, 20.195, 10632.262, 327.522, 52858.814 23/06/11,14:18:01,09,09,1, 11.8,1,1, 20.195, 10632.280, 327.541, 52858.819 23/06/11,14:18:01,10,09,1, 11.8,1,1, 20.195, 10632.269, 327.539, 52858.844 23/06/11,14:18:01,11,09,1, 11.8,1,1, 20.195, 10632.273, 327.548, 52858.815 23/06/11,14:18:01,12,09,1, 11.8,1,1, 20.195, 10632.287, 327.554, 52858.833 23/06/11,14:18:01,13,09,1, 11.8,1,1, 20.195, 10632.299, 327.546, 52858.817 23/06/11,14:18:01,14,09,1, 11.8,1,1, 20.195, 10632.300, 327.531, 52858.781 23/06/11,14:18:01,15,09,1, 11.8,1,1, 20.195, 10632.305, 327.543, 52858.831 23/06/11,14:18:01,16,09,1, 11.8,1,1, 20.195, 10632.320, 327.554, 52858.817 23/06/11,14:18:01,17,09,1, 11.8,1,1, 20.195, 10632.326, 327.549, 52858.789 23/06/11,14:18:01,18,09,1, 11.8,1,1, 20.195, 10632.306, 327.557, 52858.803 23/06/11,14:18:01,19,09,1, 11.8,1,1, 20.195, 10632.329, 327.518, 52858.791 23/06/11,14:18:02,00,08,1, 11.9,1,1, 20.195, 10632.328, 327.518, 52858.791 23/06/11,14:18:02,01,08,1, 11.9,1,1, 20.195, 10632.316, 327.543, 52858.785 23/06/11,14:18:02,02,08,1, 11.9,1,1, 20.195, 10632.316, 327.539, 52858.796 23/06/11,14:18:02,03,08,1, 11.9,1,1, 20.195, 10632.310, 327.550, 52858.759 23/06/11,14:18:02,04,08,1, 11.9,1,1, 20.195, 10632.310, 327.538, 52858.806 23/06/11,14:18:02,05,08,1, 11.9,1,1, 20.195, 10632.339, 327.532, 52858.759 23/06/11,14:18:02,06,08,1, 11.9,1,1, 20.195, 10632.319, 327.541, 52858.760 23/06/11,14:18:02,07,08,1, 11.9,1,1, 20.195, 10632.315, 327.544, 52858.828 23/06/11,14:18:02,08,08,1, 11.9,1,1, 20.195, 10632.316, 327.548, 52858.754 23/06/11,14:18:02,09,08,1, 11.9,1,1, 20.195, 10632.316, 327.547, 52858.781 23/06/11,14:18:02,10,08,1, 11.9,1,1, 20.195, 10632.302, 327.517, 52858.804 23/06/11,14:18:02,11,08,1, 11.9,1,1, 20.195, 10632.301, 327.537, 52858.729 23/06/11,14:18:02,12,08,1, 11.9,1,1, 20.195, 10632.309, 327.565, 52858.757 23/06/11,14:18:02,13,08,1, 11.9,1,1, 20.195, 10632.304, 327.533, 52858.740 23/06/11,14:18:02,14,08,1, 11.9,1,1, 20.195, 10632.347, 327.533, 52858.768 23/06/11,14:18:02,15,08,1, 11.9,1,1, 20.195, 10632.355, 327.518, 52858.749 23/06/11,14:18:02,16,08,1, 11.9,1,1, 20.195, 10632.351, 327.510, 52858.724 23/06/11,14:18:02,17,08,1, 11.9,1,1, 20.195, 10632.345, 327.493, 52858.768 23/06/11,14:18:02,18,08,1, 11.9,1,1, 20.195, 10632.364, 327.519, 52858.716 23/06/11,14:18:02,19,08,1, 11.9,1,1, 20.195, 10632.348, 327.508, 52858.751 23/06/11,14:18:03,00,09,1, 11.9,1,1, 20.198, 10632.344, 327.508, 52858.751 23/06/11,14:18:03,01,09,1, 11.9,1,1, 20.198, 10632.368, 327.509, 52858.753 23/06/11,14:18:03,02,09,1, 11.9,1,1, 20.198, 10632.363, 327.502, 52858.713 23/06/11,14:18:03,03,09,1, 11.9,1,1, 20.198, 10632.346, 327.518, 52858.744 23/06/11,14:18:03,04,09,1, 11.9,1,1, 20.198, 10632.382, 327.493, 52858.771 23/06/11,14:18:03,05,09,1, 11.9,1,1, 20.198, 10632.368, 327.495, 52858.748 23/06/11,14:18:03,06,09,1, 11.9,1,1, 20.198, 10632.373, 327.491, 52858.755 23/06/11,14:18:03,07,09,1, 11.9,1,1, 20.198, 10632.374, 327.479, 52858.768 23/06/11,14:18:03,08,09,1, 11.9,1,1, 20.198, 10632.383, 327.495, 52858.723 23/06/11,14:18:03,09,09,1, 11.9,1,1, 20.198, 10632.401, 327.487, 52858.753 23/06/11,14:18:03,10,09,1, 11.9,1,1, 20.198, 10632.388, 327.481, 52858.706 23/06/11,14:18:03,11,09,1, 11.9,1,1, 20.198, 10632.397, 327.476, 52858.682 23/06/11,14:18:03,12,09,1, 11.9,1,1, 20.198, 10632.421, 327.474, 52858.713 23/06/11,14:18:03,13,09,1, 11.9,1,1, 20.198, 10632.404, 327.455, 52858.711 23/06/11,14:18:03,14,09,1, 11.9,1,1, 20.198, 10632.408, 327.455, 52858.733 23/06/11,14:18:03,15,09,1, 11.9,1,1, 20.198, 10632.402, 327.460, 52858.722 23/06/11,14:18:03,16,09,1, 11.9,1,1, 20.198, 10632.426, 327.427, 52858.714 23/06/11,14:18:03,17,09,1, 11.9,1,1, 20.198, 10632.422, 327.434, 52858.707 23/06/11,14:18:03,18,09,1, 11.9,1,1, 20.198, 10632.455, 327.439, 52858.662 23/06/11,14:18:03,19,09,1, 11.9,1,1, 20.198, 10632.458, 327.430, 52858.715 23/06/11,14:18:04,00,09,1, 11.9,1,1, 20.196, 10632.453, 327.430, 52858.715 23/06/11,14:18:04,01,09,1, 11.9,1,1, 20.196, 10632.443, 327.435, 52858.703 23/06/11,14:18:04,02,09,1, 11.9,1,1, 20.196, 10632.460, 327.431, 52858.705 23/06/11,14:18:04,03,09,1, 11.9,1,1, 20.196, 10632.451, 327.471, 52858.697 23/06/11,14:18:04,04,09,1, 11.9,1,1, 20.196, 10632.458, 327.469, 52858.682 23/06/11,14:18:04,05,09,1, 11.9,1,1, 20.196, 10632.458, 327.455, 52858.658 23/06/11,14:18:04,06,09,1, 11.9,1,1, 20.196, 10632.468, 327.459, 52858.649 23/06/11,14:18:04,07,09,1, 11.9,1,1, 20.196, 10632.489, 327.438, 52858.638 23/06/11,14:18:04,08,09,1, 11.9,1,1, 20.196, 10632.501, 327.436, 52858.668 23/06/11,14:18:04,09,09,1, 11.9,1,1, 20.196, 10632.479, 327.448, 52858.674 23/06/11,14:18:04,10,09,1, 11.9,1,1, 20.196, 10632.490, 327.433, 52858.684 23/06/11,14:18:04,11,09,1, 11.9,1,1, 20.196, 10632.485, 327.447, 52858.660 23/06/11,14:18:04,12,09,1, 11.9,1,1, 20.196, 10632.488, 327.441, 52858.635 23/06/11,14:18:04,13,09,1, 11.9,1,1, 20.196, 10632.517, 327.447, 52858.612 23/06/11,14:18:04,14,09,1, 11.9,1,1, 20.196, 10632.521, 327.431, 52858.683 23/06/11,14:18:04,15,09,1, 11.9,1,1, 20.196, 10632.525, 327.441, 52858.620 23/06/11,14:18:04,16,09,1, 11.9,1,1, 20.196, 10632.520, 327.441, 52858.648 23/06/11,14:18:04,17,09,1, 11.9,1,1, 20.196, 10632.522, 327.439, 52858.665 23/06/11,14:18:04,18,09,1, 11.9,1,1, 20.196, 10632.542, 327.448, 52858.682 23/06/11,14:18:04,19,09,1, 11.9,1,1, 20.196, 10632.535, 327.461, 52858.618 23/06/11,14:18:05,00,10,1, 11.9,1,1, 20.192, 10632.528, 327.461, 52858.618 23/06/11,14:18:05,01,10,1, 11.9,1,1, 20.192, 10632.538, 327.463, 52858.650 23/06/11,14:18:05,02,10,1, 11.9,1,1, 20.192, 10632.547, 327.439, 52858.651 23/06/11,14:18:05,03,10,1, 11.9,1,1, 20.192, 10632.559, 327.493, 52858.669 23/06/11,14:18:05,04,10,1, 11.9,1,1, 20.192, 10632.572, 327.450, 52858.645 23/06/11,14:18:05,05,10,1, 11.9,1,1, 20.192, 10632.565, 327.483, 52858.597 23/06/11,14:18:05,06,10,1, 11.9,1,1, 20.192, 10632.575, 327.470, 52858.641 23/06/11,14:18:05,07,10,1, 11.9,1,1, 20.192, 10632.601, 327.481, 52858.667 23/06/11,14:18:05,08,10,1, 11.9,1,1, 20.192, 10632.552, 327.482, 52858.653 23/06/11,14:18:05,09,10,1, 11.9,1,1, 20.192, 10632.578, 327.492, 52858.652 23/06/11,14:18:05,10,10,1, 11.9,1,1, 20.192, 10632.572, 327.487, 52858.633 23/06/11,14:18:05,11,10,1, 11.9,1,1, 20.192, 10632.580, 327.470, 52858.622 23/06/11,14:18:05,12,10,1, 11.9,1,1, 20.192, 10632.567, 327.491, 52858.606 23/06/11,14:18:05,13,10,1, 11.9,1,1, 20.192, 10632.619, 327.488, 52858.591 23/06/11,14:18:05,14,10,1, 11.9,1,1, 20.192, 10632.594, 327.448, 52858.602 23/06/11,14:18:05,15,10,1, 11.9,1,1, 20.192, 10632.614, 327.465, 52858.611 23/06/11,14:18:05,16,10,1, 11.9,1,1, 20.192, 10632.609, 327.471, 52858.604 23/06/11,14:18:05,17,10,1, 11.9,1,1, 20.192, 10632.627, 327.447, 52858.597 23/06/11,14:18:05,18,10,1, 11.9,1,1, 20.192, 10632.625, 327.458, 52858.608 23/06/11,14:18:05,19,10,1, 11.9,1,1, 20.192, 10632.640, 327.452, 52858.596 23/06/11,14:18:06,00,10,1, 11.8,1,1, 20.192, 10632.637, 327.452, 52858.596 23/06/11,14:18:06,01,10,1, 11.8,1,1, 20.192, 10632.637, 327.453, 52858.588 23/06/11,14:18:06,02,10,1, 11.8,1,1, 20.192, 10632.651, 327.465, 52858.580 23/06/11,14:18:06,03,10,1, 11.8,1,1, 20.192, 10632.660, 327.434, 52858.565 23/06/11,14:18:06,04,10,1, 11.8,1,1, 20.192, 10632.658, 327.423, 52858.611 23/06/11,14:18:06,05,10,1, 11.8,1,1, 20.192, 10632.686, 327.444, 52858.602 23/06/11,14:18:06,06,10,1, 11.8,1,1, 20.192, 10632.650, 327.458, 52858.544 23/06/11,14:18:06,07,10,1, 11.8,1,1, 20.192, 10632.656, 327.438, 52858.560 23/06/11,14:18:06,08,10,1, 11.8,1,1, 20.192, 10632.642, 327.424, 52858.554 23/06/11,14:18:06,09,10,1, 11.8,1,1, 20.192, 10632.662, 327.428, 52858.580 23/06/11,14:18:06,10,10,1, 11.8,1,1, 20.192, 10632.650, 327.432, 52858.543 23/06/11,14:18:06,11,10,1, 11.8,1,1, 20.192, 10632.652, 327.418, 52858.559 23/06/11,14:18:06,12,10,1, 11.8,1,1, 20.192, 10632.664, 327.393, 52858.554 23/06/11,14:18:06,13,10,1, 11.8,1,1, 20.192, 10632.643, 327.410, 52858.516 23/06/11,14:18:06,14,10,1, 11.8,1,1, 20.192, 10632.641, 327.390, 52858.551 23/06/11,14:18:06,15,10,1, 11.8,1,1, 20.192, 10632.630, 327.379, 52858.529 23/06/11,14:18:06,16,10,1, 11.8,1,1, 20.192, 10632.649, 327.411, 52858.532 23/06/11,14:18:06,17,10,1, 11.8,1,1, 20.192, 10632.643, 327.397, 52858.516 23/06/11,14:18:06,18,10,1, 11.8,1,1, 20.192, 10632.674, 327.384, 52858.508 23/06/11,14:18:06,19,10,1, 11.8,1,1, 20.192, 10632.664, 327.361, 52858.477 23/06/11,14:18:07,00,10,1, 11.9,1,1, 20.195, 10632.662, 327.361, 52858.477 23/06/11,14:18:07,01,10,1, 11.9,1,1, 20.195, 10632.667, 327.356, 52858.500 23/06/11,14:18:07,02,10,1, 11.9,1,1, 20.195, 10632.666, 327.387, 52858.492 23/06/11,14:18:07,03,10,1, 11.9,1,1, 20.195, 10632.672, 327.368, 52858.506 23/06/11,14:18:07,04,10,1, 11.9,1,1, 20.195, 10632.682, 327.349, 52858.479 23/06/11,14:18:07,05,10,1, 11.9,1,1, 20.195, 10632.679, 327.360, 52858.506 23/06/11,14:18:07,06,10,1, 11.9,1,1, 20.195, 10632.698, 327.349, 52858.505 23/06/11,14:18:07,07,10,1, 11.9,1,1, 20.195, 10632.696, 327.362, 52858.489 23/06/11,14:18:07,08,10,1, 11.9,1,1, 20.195, 10632.668, 327.348, 52858.459 23/06/11,14:18:07,09,10,1, 11.9,1,1, 20.195, 10632.668, 327.346, 52858.461 23/06/11,14:18:07,10,10,1, 11.9,1,1, 20.195, 10632.693, 327.358, 52858.465 23/06/11,14:18:07,11,10,1, 11.9,1,1, 20.195, 10632.642, 327.359, 52858.439 23/06/11,14:18:07,12,10,1, 11.9,1,1, 20.195, 10632.661, 327.347, 52858.434 23/06/11,14:18:07,13,10,1, 11.9,1,1, 20.195, 10632.692, 327.341, 52858.464 23/06/11,14:18:07,14,10,1, 11.9,1,1, 20.195, 10632.653, 327.325, 52858.441 23/06/11,14:18:07,15,10,1, 11.9,1,1, 20.195, 10632.678, 327.354, 52858.446 23/06/11,14:18:07,16,10,1, 11.9,1,1, 20.195, 10632.688, 327.357, 52858.434 23/06/11,14:18:07,17,10,1, 11.9,1,1, 20.195, 10632.697, 327.351, 52858.440 23/06/11,14:18:07,18,10,1, 11.9,1,1, 20.195, 10632.708, 327.330, 52858.478 23/06/11,14:18:07,19,10,1, 11.9,1,1, 20.195, 10632.704, 327.333, 52858.430 23/06/11,14:18:08,00,09,1, 11.9,1,1, 20.197, 10632.703, 327.333, 52858.430 23/06/11,14:18:08,01,09,1, 11.9,1,1, 20.197, 10632.704, 327.339, 52858.413 23/06/11,14:18:08,02,09,1, 11.9,1,1, 20.197, 10632.717, 327.336, 52858.455 23/06/11,14:18:08,03,09,1, 11.9,1,1, 20.197, 10632.733, 327.311, 52858.400 23/06/11,14:18:08,04,09,1, 11.9,1,1, 20.197, 10632.745, 327.324, 52858.447 23/06/11,14:18:08,05,09,1, 11.9,1,1, 20.197, 10632.703, 327.302, 52858.396 23/06/11,14:18:08,06,09,1, 11.9,1,1, 20.197, 10632.697, 327.332, 52858.455 23/06/11,14:18:08,07,09,1, 11.9,1,1, 20.197, 10632.706, 327.324, 52858.454 23/06/11,14:18:08,08,09,1, 11.9,1,1, 20.197, 10632.698, 327.324, 52858.426 23/06/11,14:18:08,09,09,1, 11.9,1,1, 20.197, 10632.704, 327.326, 52858.391 23/06/11,14:18:08,10,09,1, 11.9,1,1, 20.197, 10632.688, 327.330, 52858.423 23/06/11,14:18:08,11,09,1, 11.9,1,1, 20.197, 10632.699, 327.322, 52858.452 23/06/11,14:18:08,12,09,1, 11.9,1,1, 20.197, 10632.684, 327.324, 52858.423 23/06/11,14:18:08,13,09,1, 11.9,1,1, 20.197, 10632.696, 327.325, 52858.457 23/06/11,14:18:08,14,09,1, 11.9,1,1, 20.197, 10632.668, 327.327, 52858.440 23/06/11,14:18:08,15,09,1, 11.9,1,1, 20.197, 10632.680, 327.333, 52858.394 23/06/11,14:18:08,16,09,1, 11.9,1,1, 20.197, 10632.708, 327.339, 52858.440 23/06/11,14:18:08,17,09,1, 11.9,1,1, 20.197, 10632.712, 327.335, 52858.385 23/06/11,14:18:08,18,09,1, 11.9,1,1, 20.197, 10632.699, 327.350, 52858.438 23/06/11,14:18:08,19,09,1, 11.9,1,1, 20.197, 10632.742, 327.331, 52858.419 23/06/11,14:18:09,00,08,1, 12.0,1,1, 20.194, 10632.737, 327.331, 52858.419 23/06/11,14:18:09,01,08,1, 12.0,1,1, 20.194, 10632.747, 327.322, 52858.380 23/06/11,14:18:09,02,08,1, 12.0,1,1, 20.194, 10632.764, 327.375, 52858.415 23/06/11,14:18:09,03,08,1, 12.0,1,1, 20.194, 10632.774, 327.366, 52858.406 23/06/11,14:18:09,04,08,1, 12.0,1,1, 20.194, 10632.792, 327.361, 52858.424 23/06/11,14:18:09,05,08,1, 12.0,1,1, 20.194, 10632.796, 327.357, 52858.412 23/06/11,14:18:09,06,08,1, 12.0,1,1, 20.194, 10632.807, 327.343, 52858.417 23/06/11,14:18:09,07,08,1, 12.0,1,1, 20.194, 10632.816, 327.380, 52858.372 23/06/11,14:18:09,08,08,1, 12.0,1,1, 20.194, 10632.782, 327.363, 52858.389 23/06/11,14:18:09,09,08,1, 12.0,1,1, 20.194, 10632.812, 327.374, 52858.374 23/06/11,14:18:09,10,08,1, 12.0,1,1, 20.194, 10632.821, 327.351, 52858.357 23/06/11,14:18:09,11,08,1, 12.0,1,1, 20.194, 10632.817, 327.367, 52858.387 23/06/11,14:18:09,12,08,1, 12.0,1,1, 20.194, 10632.814, 327.358, 52858.414 23/06/11,14:18:09,13,08,1, 12.0,1,1, 20.194, 10632.850, 327.365, 52858.369 23/06/11,14:18:09,14,08,1, 12.0,1,1, 20.194, 10632.870, 327.341, 52858.390 23/06/11,14:18:09,15,08,1, 12.0,1,1, 20.194, 10632.869, 327.352, 52858.430 23/06/11,14:18:09,16,08,1, 12.0,1,1, 20.194, 10632.885, 327.351, 52858.404 23/06/11,14:18:09,17,08,1, 12.0,1,1, 20.194, 10632.881, 327.309, 52858.394 23/06/11,14:18:09,18,08,1, 12.0,1,1, 20.194, 10632.883, 327.322, 52858.396 23/06/11,14:18:09,19,08,1, 12.0,1,1, 20.194, 10632.864, 327.321, 52858.377 23/06/11,14:18:10,00,08,1, 11.9,1,1, 20.195, 10632.862, 327.321, 52858.377 23/06/11,14:18:10,01,08,1, 11.9,1,1, 20.195, 10632.847, 327.344, 52858.368 23/06/11,14:18:10,02,08,1, 11.9,1,1, 20.195, 10632.884, 327.343, 52858.365 23/06/11,14:18:10,03,08,1, 11.9,1,1, 20.195, 10632.890, 327.311, 52858.360 23/06/11,14:18:10,04,08,1, 11.9,1,1, 20.195, 10632.899, 327.314, 52858.334 23/06/11,14:18:10,05,08,1, 11.9,1,1, 20.195, 10632.872, 327.302, 52858.364 23/06/11,14:18:10,06,08,1, 11.9,1,1, 20.195, 10632.869, 327.304, 52858.387 23/06/11,14:18:10,07,08,1, 11.9,1,1, 20.195, 10632.885, 327.306, 52858.335 23/06/11,14:18:10,08,08,1, 11.9,1,1, 20.195, 10632.893, 327.313, 52858.345 23/06/11,14:18:10,09,08,1, 11.9,1,1, 20.195, 10632.890, 327.306, 52858.341 23/06/11,14:18:10,10,08,1, 11.9,1,1, 20.195, 10632.910, 327.308, 52858.340 23/06/11,14:18:10,11,08,1, 11.9,1,1, 20.195, 10632.917, 327.289, 52858.335 23/06/11,14:18:10,12,08,1, 11.9,1,1, 20.195, 10632.914, 327.282, 52858.338 23/06/11,14:18:10,13,08,1, 11.9,1,1, 20.195, 10632.925, 327.286, 52858.349 23/06/11,14:18:10,14,08,1, 11.9,1,1, 20.195, 10632.946, 327.257, 52858.303 23/06/11,14:18:10,15,08,1, 11.9,1,1, 20.195, 10632.934, 327.279, 52858.334 23/06/11,14:18:10,16,08,1, 11.9,1,1, 20.195, 10632.921, 327.281, 52858.296 23/06/11,14:18:10,17,08,1, 11.9,1,1, 20.195, 10632.883, 327.251, 52858.298 23/06/11,14:18:10,18,08,1, 11.9,1,1, 20.195, 10632.883, 327.272, 52858.297 23/06/11,14:18:10,19,08,1, 11.9,1,1, 20.195, 10632.912, 327.306, 52858.324 23/06/11,14:18:11,00,09,1, 12.0,1,1, 20.195, 10632.912, 327.306, 52858.324 23/06/11,14:18:11,01,09,1, 12.0,1,1, 20.195, 10632.870, 327.297, 52858.290 23/06/11,14:18:11,02,09,1, 12.0,1,1, 20.195, 10632.909, 327.268, 52858.285 23/06/11,14:18:11,03,09,1, 12.0,1,1, 20.195, 10632.907, 327.282, 52858.299 23/06/11,14:18:11,04,09,1, 12.0,1,1, 20.195, 10632.933, 327.293, 52858.279 23/06/11,14:18:11,05,09,1, 12.0,1,1, 20.195, 10632.950, 327.275, 52858.301 23/06/11,14:18:11,06,09,1, 12.0,1,1, 20.195, 10632.933, 327.267, 52858.264 23/06/11,14:18:11,07,09,1, 12.0,1,1, 20.195, 10632.924, 327.266, 52858.264 23/06/11,14:18:11,08,09,1, 12.0,1,1, 20.195, 10632.895, 327.252, 52858.273 23/06/11,14:18:11,09,09,1, 12.0,1,1, 20.195, 10632.924, 327.274, 52858.260 23/06/11,14:18:11,10,09,1, 12.0,1,1, 20.195, 10632.906, 327.251, 52858.261 23/06/11,14:18:11,11,09,1, 12.0,1,1, 20.195, 10632.946, 327.263, 52858.293 23/06/11,14:18:11,12,09,1, 12.0,1,1, 20.195, 10632.944, 327.256, 52858.267 23/06/11,14:18:11,13,09,1, 12.0,1,1, 20.195, 10632.927, 327.225, 52858.263 23/06/11,14:18:11,14,09,1, 12.0,1,1, 20.195, 10632.927, 327.246, 52858.247 23/06/11,14:18:11,15,09,1, 12.0,1,1, 20.195, 10632.925, 327.240, 52858.249 23/06/11,14:18:11,16,09,1, 12.0,1,1, 20.195, 10632.934, 327.243, 52858.234 23/06/11,14:18:11,17,09,1, 12.0,1,1, 20.195, 10632.894, 327.253, 52858.229 23/06/11,14:18:11,18,09,1, 12.0,1,1, 20.195, 10632.924, 327.238, 52858.258 23/06/11,14:18:11,19,09,1, 12.0,1,1, 20.195, 10632.946, 327.231, 52858.255 23/06/11,14:18:12,00,09,1, 11.9,1,1, 20.198, 10632.945, 327.231, 52858.255 23/06/11,14:18:12,01,09,1, 11.9,1,1, 20.198, 10632.951, 327.220, 52858.263 23/06/11,14:18:12,02,09,1, 11.9,1,1, 20.198, 10632.940, 327.216, 52858.252 23/06/11,14:18:12,03,09,1, 11.9,1,1, 20.198, 10632.932, 327.221, 52858.254 23/06/11,14:18:12,04,09,1, 11.9,1,1, 20.198, 10632.936, 327.212, 52858.244 23/06/11,14:18:12,05,09,1, 11.9,1,1, 20.198, 10632.938, 327.209, 52858.229 23/06/11,14:18:12,06,09,1, 11.9,1,1, 20.198, 10632.938, 327.222, 52858.244 23/06/11,14:18:12,07,09,1, 11.9,1,1, 20.198, 10632.958, 327.245, 52858.223 23/06/11,14:18:12,08,09,1, 11.9,1,1, 20.198, 10632.944, 327.218, 52858.265 23/06/11,14:18:12,09,09,1, 11.9,1,1, 20.198, 10632.951, 327.210, 52858.222 23/06/11,14:18:12,10,09,1, 11.9,1,1, 20.198, 10632.969, 327.196, 52858.231 23/06/11,14:18:12,11,09,1, 11.9,1,1, 20.198, 10632.965, 327.222, 52858.241 23/06/11,14:18:12,12,09,1, 11.9,1,1, 20.198, 10632.976, 327.220, 52858.228 23/06/11,14:18:12,13,09,1, 11.9,1,1, 20.198, 10632.976, 327.226, 52858.192 23/06/11,14:18:12,14,09,1, 11.9,1,1, 20.198, 10632.993, 327.205, 52858.198 23/06/11,14:18:12,15,09,1, 11.9,1,1, 20.198, 10632.995, 327.192, 52858.206 23/06/11,14:18:12,16,09,1, 11.9,1,1, 20.198, 10632.991, 327.184, 52858.198 23/06/11,14:18:12,17,09,1, 11.9,1,1, 20.198, 10633.022, 327.194, 52858.210 23/06/11,14:18:12,18,09,1, 11.9,1,1, 20.198, 10633.008, 327.195, 52858.197 23/06/11,14:18:12,19,09,1, 11.9,1,1, 20.198, 10633.007, 327.197, 52858.225 23/06/11,14:18:13,00,09,1, 11.9,1,1, 20.196, 10633.004, 327.197, 52858.225 23/06/11,14:18:13,01,09,1, 11.9,1,1, 20.196, 10633.018, 327.196, 52858.190 23/06/11,14:18:13,02,09,1, 11.9,1,1, 20.196, 10633.030, 327.175, 52858.179 23/06/11,14:18:13,03,09,1, 11.9,1,1, 20.196, 10633.021, 327.165, 52858.190 23/06/11,14:18:13,04,09,1, 11.9,1,1, 20.196, 10633.003, 327.176, 52858.139 23/06/11,14:18:13,05,09,1, 11.9,1,1, 20.196, 10633.009, 327.192, 52858.160 23/06/11,14:18:13,06,09,1, 11.9,1,1, 20.196, 10633.016, 327.168, 52858.178 23/06/11,14:18:13,07,09,1, 11.9,1,1, 20.196, 10633.036, 327.178, 52858.183 23/06/11,14:18:13,08,09,1, 11.9,1,1, 20.196, 10633.048, 327.164, 52858.151 23/06/11,14:18:13,09,09,1, 11.9,1,1, 20.196, 10633.051, 327.143, 52858.155 23/06/11,14:18:13,10,09,1, 11.9,1,1, 20.196, 10633.035, 327.153, 52858.140 23/06/11,14:18:13,11,09,1, 11.9,1,1, 20.196, 10633.029, 327.172, 52858.152 23/06/11,14:18:13,12,09,1, 11.9,1,1, 20.196, 10633.054, 327.187, 52858.182 23/06/11,14:18:13,13,09,1, 11.9,1,1, 20.196, 10633.048, 327.166, 52858.149 23/06/11,14:18:13,14,09,1, 11.9,1,1, 20.196, 10633.033, 327.157, 52858.143 23/06/11,14:18:13,15,09,1, 11.9,1,1, 20.196, 10633.077, 327.174, 52858.137 23/06/11,14:18:13,16,09,1, 11.9,1,1, 20.196, 10633.059, 327.141, 52858.113 23/06/11,14:18:13,17,09,1, 11.9,1,1, 20.196, 10633.076, 327.140, 52858.148 23/06/11,14:18:13,18,09,1, 11.9,1,1, 20.196, 10633.081, 327.143, 52858.123 23/06/11,14:18:13,19,09,1, 11.9,1,1, 20.196, 10633.089, 327.141, 52858.156 23/06/11,14:18:14,00,10,1, 11.9,1,1, 20.193, 10633.087, 327.141, 52858.156 23/06/11,14:18:14,01,10,1, 11.9,1,1, 20.193, 10633.086, 327.147, 52858.144 23/06/11,14:18:14,02,10,1, 11.9,1,1, 20.193, 10633.100, 327.136, 52858.102 23/06/11,14:18:14,03,10,1, 11.9,1,1, 20.193, 10633.099, 327.132, 52858.130 23/06/11,14:18:14,04,10,1, 11.9,1,1, 20.193, 10633.097, 327.107, 52858.150 23/06/11,14:18:14,05,10,1, 11.9,1,1, 20.193, 10633.116, 327.109, 52858.061 23/06/11,14:18:14,06,10,1, 11.9,1,1, 20.193, 10633.116, 327.094, 52858.149 23/06/11,14:18:14,07,10,1, 11.9,1,1, 20.193, 10633.111, 327.083, 52858.140 23/06/11,14:18:14,08,10,1, 11.9,1,1, 20.193, 10633.093, 327.095, 52858.156 23/06/11,14:18:14,09,10,1, 11.9,1,1, 20.193, 10633.134, 327.103, 52858.131 23/06/11,14:18:14,10,10,1, 11.9,1,1, 20.193, 10633.117, 327.111, 52858.157 23/06/11,14:18:14,11,10,1, 11.9,1,1, 20.193, 10633.097, 327.096, 52858.104 23/06/11,14:18:14,12,10,1, 11.9,1,1, 20.193, 10633.113, 327.087, 52858.090 23/06/11,14:18:14,13,10,1, 11.9,1,1, 20.193, 10633.149, 327.092, 52858.059 23/06/11,14:18:14,14,10,1, 11.9,1,1, 20.193, 10633.142, 327.089, 52858.068 23/06/11,14:18:14,15,10,1, 11.9,1,1, 20.193, 10633.156, 327.089, 52858.126 23/06/11,14:18:14,16,10,1, 11.9,1,1, 20.193, 10633.145, 327.085, 52858.094 23/06/11,14:18:14,17,10,1, 11.9,1,1, 20.193, 10633.144, 327.072, 52858.093 23/06/11,14:18:14,18,10,1, 11.9,1,1, 20.193, 10633.140, 327.070, 52858.110 23/06/11,14:18:14,19,10,1, 11.9,1,1, 20.193, 10633.163, 327.065, 52858.059 23/06/11,14:18:15,00,10,1, 11.9,1,1, 20.195, 10633.162, 327.065, 52858.059 23/06/11,14:18:15,01,10,1, 11.9,1,1, 20.195, 10633.159, 327.061, 52858.080 23/06/11,14:18:15,02,10,1, 11.9,1,1, 20.195, 10633.168, 327.056, 52858.091 23/06/11,14:18:15,03,10,1, 11.9,1,1, 20.195, 10633.171, 327.060, 52858.079 23/06/11,14:18:15,04,10,1, 11.9,1,1, 20.195, 10633.185, 327.034, 52858.038 23/06/11,14:18:15,05,10,1, 11.9,1,1, 20.195, 10633.168, 327.019, 52858.075 23/06/11,14:18:15,06,10,1, 11.9,1,1, 20.195, 10633.200, 327.049, 52858.042 23/06/11,14:18:15,07,10,1, 11.9,1,1, 20.195, 10633.189, 327.052, 52858.074 23/06/11,14:18:15,08,10,1, 11.9,1,1, 20.195, 10633.192, 327.008, 52858.092 23/06/11,14:18:15,09,10,1, 11.9,1,1, 20.195, 10633.198, 327.013, 52858.030 23/06/11,14:18:15,10,10,1, 11.9,1,1, 20.195, 10633.182, 327.010, 52858.025 23/06/11,14:18:15,11,10,1, 11.9,1,1, 20.195, 10633.169, 327.009, 52858.001 23/06/11,14:18:15,12,10,1, 11.9,1,1, 20.195, 10633.184, 327.007, 52858.047 23/06/11,14:18:15,13,10,1, 11.9,1,1, 20.195, 10633.181, 326.975, 52858.036 23/06/11,14:18:15,14,10,1, 11.9,1,1, 20.195, 10633.155, 326.973, 52858.025 23/06/11,14:18:15,15,10,1, 11.9,1,1, 20.195, 10633.190, 326.982, 52858.030 23/06/11,14:18:15,16,10,1, 11.9,1,1, 20.195, 10633.218, 326.982, 52858.012 23/06/11,14:18:15,17,10,1, 11.9,1,1, 20.195, 10633.208, 326.953, 52858.007 23/06/11,14:18:15,18,10,1, 11.9,1,1, 20.195, 10633.201, 326.960, 52857.989 23/06/11,14:18:15,19,10,1, 11.9,1,1, 20.195, 10633.204, 326.962, 52857.977 23/06/11,14:18:16,00,10,1, 11.9,1,1, 20.197, 10633.204, 326.962, 52857.977 23/06/11,14:18:16,01,10,1, 11.9,1,1, 20.197, 10633.221, 326.948, 52857.985 23/06/11,14:18:16,02,10,1, 11.9,1,1, 20.197, 10633.237, 326.937, 52857.987 23/06/11,14:18:16,03,10,1, 11.9,1,1, 20.197, 10633.214, 326.924, 52857.970 23/06/11,14:18:16,04,10,1, 11.9,1,1, 20.197, 10633.247, 326.931, 52857.991 23/06/11,14:18:16,05,10,1, 11.9,1,1, 20.197, 10633.230, 326.935, 52857.960 23/06/11,14:18:16,06,10,1, 11.9,1,1, 20.197, 10633.253, 326.925, 52857.946 23/06/11,14:18:16,07,10,1, 11.9,1,1, 20.197, 10633.244, 326.933, 52857.976 23/06/11,14:18:16,08,10,1, 11.9,1,1, 20.197, 10633.257, 326.922, 52857.983 23/06/11,14:18:16,09,10,1, 11.9,1,1, 20.197, 10633.268, 326.916, 52857.961 23/06/11,14:18:16,10,10,1, 11.9,1,1, 20.197, 10633.274, 326.911, 52857.937 23/06/11,14:18:16,11,10,1, 11.9,1,1, 20.197, 10633.261, 326.941, 52857.991 23/06/11,14:18:16,12,10,1, 11.9,1,1, 20.197, 10633.261, 326.911, 52857.958 23/06/11,14:18:16,13,10,1, 11.9,1,1, 20.197, 10633.266, 326.916, 52857.980 23/06/11,14:18:16,14,10,1, 11.9,1,1, 20.197, 10633.279, 326.895, 52857.967 23/06/11,14:18:16,15,10,1, 11.9,1,1, 20.197, 10633.284, 326.894, 52857.932 23/06/11,14:18:16,16,10,1, 11.9,1,1, 20.197, 10633.301, 326.902, 52857.987 23/06/11,14:18:16,17,10,1, 11.9,1,1, 20.197, 10633.279, 326.882, 52857.908 23/06/11,14:18:16,18,10,1, 11.9,1,1, 20.197, 10633.288, 326.876, 52857.942 23/06/11,14:18:16,19,10,1, 11.9,1,1, 20.197, 10633.282, 326.899, 52857.954 23/06/11,14:18:17,00,09,1, 12.0,1,1, 20.197, 10633.279, 326.899, 52857.954 23/06/11,14:18:17,01,09,1, 12.0,1,1, 20.197, 10633.306, 326.880, 52857.935 23/06/11,14:18:17,02,09,1, 12.0,1,1, 20.197, 10633.295, 326.877, 52857.922 23/06/11,14:18:17,03,09,1, 12.0,1,1, 20.197, 10633.306, 326.869, 52857.909 23/06/11,14:18:17,04,09,1, 12.0,1,1, 20.197, 10633.321, 326.862, 52857.926 23/06/11,14:18:17,05,09,1, 12.0,1,1, 20.197, 10633.318, 326.876, 52857.906 23/06/11,14:18:17,06,09,1, 12.0,1,1, 20.197, 10633.318, 326.861, 52857.916 23/06/11,14:18:17,07,09,1, 12.0,1,1, 20.197, 10633.328, 326.843, 52857.909 23/06/11,14:18:17,08,09,1, 12.0,1,1, 20.197, 10633.324, 326.852, 52857.896 23/06/11,14:18:17,09,09,1, 12.0,1,1, 20.197, 10633.365, 326.875, 52857.885 23/06/11,14:18:17,10,09,1, 12.0,1,1, 20.197, 10633.353, 326.860, 52857.880 23/06/11,14:18:17,11,09,1, 12.0,1,1, 20.197, 10633.363, 326.851, 52857.880 23/06/11,14:18:17,12,09,1, 12.0,1,1, 20.197, 10633.358, 326.832, 52857.898 23/06/11,14:18:17,13,09,1, 12.0,1,1, 20.197, 10633.356, 326.823, 52857.877 23/06/11,14:18:17,14,09,1, 12.0,1,1, 20.197, 10633.339, 326.831, 52857.889 23/06/11,14:18:17,15,09,1, 12.0,1,1, 20.197, 10633.355, 326.846, 52857.893 23/06/11,14:18:17,16,09,1, 12.0,1,1, 20.197, 10633.365, 326.821, 52857.853 23/06/11,14:18:17,17,09,1, 12.0,1,1, 20.197, 10633.373, 326.843, 52857.855 23/06/11,14:18:17,18,09,1, 12.0,1,1, 20.197, 10633.400, 326.842, 52857.874 23/06/11,14:18:17,19,09,1, 12.0,1,1, 20.197, 10633.383, 326.808, 52857.869 23/06/11,14:18:18,00,09,1, 11.9,1,1, 20.191, 10633.379, 326.808, 52857.869 23/06/11,14:18:18,01,09,1, 11.9,1,1, 20.191, 10633.386, 326.796, 52857.849 23/06/11,14:18:18,02,09,1, 11.9,1,1, 20.191, 10633.387, 326.800, 52857.862 23/06/11,14:18:18,03,09,1, 11.9,1,1, 20.191, 10633.388, 326.782, 52857.865 23/06/11,14:18:18,04,09,1, 11.9,1,1, 20.191, 10633.408, 326.765, 52857.838 23/06/11,14:18:18,05,09,1, 11.9,1,1, 20.191, 10633.402, 326.794, 52857.833 23/06/11,14:18:18,06,09,1, 11.9,1,1, 20.191, 10633.387, 326.758, 52857.849 23/06/11,14:18:18,07,09,1, 11.9,1,1, 20.191, 10633.435, 326.754, 52857.834 23/06/11,14:18:18,08,09,1, 11.9,1,1, 20.191, 10633.400, 326.758, 52857.835 23/06/11,14:18:18,09,09,1, 11.9,1,1, 20.191, 10633.397, 326.754, 52857.852 23/06/11,14:18:18,10,09,1, 11.9,1,1, 20.191, 10633.398, 326.737, 52857.795 23/06/11,14:18:18,11,09,1, 11.9,1,1, 20.191, 10633.413, 326.734, 52857.837 23/06/11,14:18:18,12,09,1, 11.9,1,1, 20.191, 10633.451, 326.722, 52857.868 23/06/11,14:18:18,13,09,1, 11.9,1,1, 20.191, 10633.410, 326.698, 52857.784 23/06/11,14:18:18,14,09,1, 11.9,1,1, 20.191, 10633.418, 326.718, 52857.882 23/06/11,14:18:18,15,09,1, 11.9,1,1, 20.191, 10633.417, 326.720, 52857.829 23/06/11,14:18:18,16,09,1, 11.9,1,1, 20.191, 10633.420, 326.704, 52857.731 23/06/11,14:18:18,17,09,1, 11.9,1,1, 20.191, 10633.450, 326.703, 52857.809 23/06/11,14:18:18,18,09,1, 11.9,1,1, 20.191, 10633.436, 326.661, 52857.742 23/06/11,14:18:18,19,09,1, 11.9,1,1, 20.191, 10633.451, 326.673, 52857.789 23/06/11,14:18:19,00,10,1, 11.9,1,1, 20.195, 10633.446, 326.673, 52857.789 23/06/11,14:18:19,01,10,1, 11.9,1,1, 20.195, 10633.428, 326.672, 52857.801 23/06/11,14:18:19,02,10,1, 11.9,1,1, 20.195, 10633.426, 326.690, 52857.774 23/06/11,14:18:19,03,10,1, 11.9,1,1, 20.195, 10633.457, 326.664, 52857.772 23/06/11,14:18:19,04,10,1, 11.9,1,1, 20.195, 10633.474, 326.658, 52857.785 23/06/11,14:18:19,05,10,1, 11.9,1,1, 20.195, 10633.458, 326.650, 52857.775 23/06/11,14:18:19,06,10,1, 11.9,1,1, 20.195, 10633.473, 326.640, 52857.785 23/06/11,14:18:19,07,10,1, 11.9,1,1, 20.195, 10633.464, 326.646, 52857.759 23/06/11,14:18:19,08,10,1, 11.9,1,1, 20.195, 10633.476, 326.649, 52857.757 23/06/11,14:18:19,09,10,1, 11.9,1,1, 20.195, 10633.482, 326.634, 52857.770 23/06/11,14:18:19,10,10,1, 11.9,1,1, 20.195, 10633.467, 326.626, 52857.783 23/06/11,14:18:19,11,10,1, 11.9,1,1, 20.195, 10633.464, 326.605, 52857.746 23/06/11,14:18:19,12,10,1, 11.9,1,1, 20.195, 10633.469, 326.611, 52857.719 23/06/11,14:18:19,13,10,1, 11.9,1,1, 20.195, 10633.514, 326.624, 52857.727 23/06/11,14:18:19,14,10,1, 11.9,1,1, 20.195, 10633.487, 326.604, 52857.743 23/06/11,14:18:19,15,10,1, 11.9,1,1, 20.195, 10633.510, 326.592, 52857.756 23/06/11,14:18:19,16,10,1, 11.9,1,1, 20.195, 10633.495, 326.591, 52857.741 23/06/11,14:18:19,17,10,1, 11.9,1,1, 20.195, 10633.510, 326.591, 52857.706 23/06/11,14:18:19,18,10,1, 11.9,1,1, 20.195, 10633.506, 326.601, 52857.713 23/06/11,14:18:19,19,10,1, 11.9,1,1, 20.195, 10633.511, 326.599, 52857.720 23/06/11,14:18:20,00,10,1, 11.9,1,1, 20.195, 10633.504, 326.599, 52857.720 23/06/11,14:18:20,01,10,1, 11.9,1,1, 20.195, 10633.528, 326.580, 52857.723 23/06/11,14:18:20,02,10,1, 11.9,1,1, 20.195, 10633.518, 326.584, 52857.725 23/06/11,14:18:20,03,10,1, 11.9,1,1, 20.195, 10633.504, 326.587, 52857.685 23/06/11,14:18:20,04,10,1, 11.9,1,1, 20.195, 10633.522, 326.567, 52857.715 23/06/11,14:18:20,05,10,1, 11.9,1,1, 20.195, 10633.532, 326.561, 52857.726 23/06/11,14:18:20,06,10,1, 11.9,1,1, 20.195, 10633.544, 326.567, 52857.688 23/06/11,14:18:20,07,10,1, 11.9,1,1, 20.195, 10633.578, 326.549, 52857.699 23/06/11,14:18:20,08,10,1, 11.9,1,1, 20.195, 10633.561, 326.543, 52857.712 23/06/11,14:18:20,09,10,1, 11.9,1,1, 20.195, 10633.554, 326.554, 52857.721 23/06/11,14:18:20,10,10,1, 11.9,1,1, 20.195, 10633.549, 326.530, 52857.686 23/06/11,14:18:20,11,10,1, 11.9,1,1, 20.195, 10633.567, 326.568, 52857.722 23/06/11,14:18:20,12,10,1, 11.9,1,1, 20.195, 10633.579, 326.536, 52857.722 23/06/11,14:18:20,13,10,1, 11.9,1,1, 20.195, 10633.576, 326.522, 52857.664 23/06/11,14:18:20,14,10,1, 11.9,1,1, 20.195, 10633.561, 326.525, 52857.715 23/06/11,14:18:20,15,10,1, 11.9,1,1, 20.195, 10633.562, 326.547, 52857.704 23/06/11,14:18:20,16,10,1, 11.9,1,1, 20.195, 10633.585, 326.544, 52857.719 23/06/11,14:18:20,17,10,1, 11.9,1,1, 20.195, 10633.597, 326.538, 52857.725 23/06/11,14:18:20,18,10,1, 11.9,1,1, 20.195, 10633.576, 326.510, 52857.719 23/06/11,14:18:20,19,10,1, 11.9,1,1, 20.195, 10633.613, 326.520, 52857.692 23/06/11,14:18:21,00,10,1, 11.9,1,1, 20.194, 10633.605, 326.520, 52857.692 23/06/11,14:18:21,01,10,1, 11.9,1,1, 20.194, 10633.587, 326.512, 52857.679 23/06/11,14:18:21,02,10,1, 11.9,1,1, 20.194, 10633.623, 326.500, 52857.702 23/06/11,14:18:21,03,10,1, 11.9,1,1, 20.194, 10633.621, 326.512, 52857.681 23/06/11,14:18:21,04,10,1, 11.9,1,1, 20.194, 10633.595, 326.519, 52857.677 23/06/11,14:18:21,05,10,1, 11.9,1,1, 20.194, 10633.602, 326.490, 52857.698 23/06/11,14:18:21,06,10,1, 11.9,1,1, 20.194, 10633.617, 326.489, 52857.659 23/06/11,14:18:21,07,10,1, 11.9,1,1, 20.194, 10633.608, 326.509, 52857.690 23/06/11,14:18:21,08,10,1, 11.9,1,1, 20.194, 10633.623, 326.488, 52857.624 23/06/11,14:18:21,09,10,1, 11.9,1,1, 20.194, 10633.607, 326.473, 52857.626 23/06/11,14:18:21,10,10,1, 11.9,1,1, 20.194, 10633.616, 326.468, 52857.671 23/06/11,14:18:21,11,10,1, 11.9,1,1, 20.194, 10633.619, 326.450, 52857.665 23/06/11,14:18:21,12,10,1, 11.9,1,1, 20.194, 10633.641, 326.446, 52857.692 23/06/11,14:18:21,13,10,1, 11.9,1,1, 20.194, 10633.629, 326.470, 52857.654 23/06/11,14:18:21,14,10,1, 11.9,1,1, 20.194, 10633.635, 326.477, 52857.676 23/06/11,14:18:21,15,10,1, 11.9,1,1, 20.194, 10633.655, 326.443, 52857.621 23/06/11,14:18:21,16,10,1, 11.9,1,1, 20.194, 10633.630, 326.430, 52857.629 23/06/11,14:18:21,17,10,1, 11.9,1,1, 20.194, 10633.627, 326.452, 52857.663 23/06/11,14:18:21,18,10,1, 11.9,1,1, 20.194, 10633.646, 326.431, 52857.643 23/06/11,14:18:21,19,10,1, 11.9,1,1, 20.194, 10633.649, 326.440, 52857.599 23/06/11,14:18:22,00,10,1, 11.9,1,1, 20.196, 10633.646, 326.440, 52857.599 23/06/11,14:18:22,01,10,1, 11.9,1,1, 20.196, 10633.635, 326.441, 52857.578 23/06/11,14:18:22,02,10,1, 11.9,1,1, 20.196, 10633.650, 326.453, 52857.647 23/06/11,14:18:22,03,10,1, 11.9,1,1, 20.196, 10633.626, 326.410, 52857.600 23/06/11,14:18:22,04,10,1, 11.9,1,1, 20.196, 10633.645, 326.427, 52857.638 23/06/11,14:18:22,05,10,1, 11.9,1,1, 20.196, 10633.652, 326.410, 52857.608 23/06/11,14:18:22,06,10,1, 11.9,1,1, 20.196, 10633.661, 326.411, 52857.606 23/06/11,14:18:22,07,10,1, 11.9,1,1, 20.196, 10633.653, 326.405, 52857.609 23/06/11,14:18:22,08,10,1, 11.9,1,1, 20.196, 10633.630, 326.410, 52857.564 23/06/11,14:18:22,09,10,1, 11.9,1,1, 20.196, 10633.604, 326.420, 52857.653 23/06/11,14:18:22,10,10,1, 11.9,1,1, 20.196, 10633.654, 326.405, 52857.630 23/06/11,14:18:22,11,10,1, 11.9,1,1, 20.196, 10633.644, 326.369, 52857.616 23/06/11,14:18:22,12,10,1, 11.9,1,1, 20.196, 10633.661, 326.386, 52857.648 23/06/11,14:18:22,13,10,1, 11.9,1,1, 20.196, 10633.673, 326.386, 52857.619 23/06/11,14:18:22,14,10,1, 11.9,1,1, 20.196, 10633.674, 326.366, 52857.590 23/06/11,14:18:22,15,10,1, 11.9,1,1, 20.196, 10633.693, 326.397, 52857.610 23/06/11,14:18:22,16,10,1, 11.9,1,1, 20.196, 10633.673, 326.345, 52857.607 23/06/11,14:18:22,17,10,1, 11.9,1,1, 20.196, 10633.684, 326.359, 52857.567 23/06/11,14:18:22,18,10,1, 11.9,1,1, 20.196, 10633.707, 326.368, 52857.625 23/06/11,14:18:22,19,10,1, 11.9,1,1, 20.196, 10633.695, 326.349, 52857.525 23/06/11,14:18:23,00,09,1, 11.9,1,1, 20.196, 10633.688, 326.349, 52857.525 23/06/11,14:18:23,01,09,1, 11.9,1,1, 20.196, 10633.694, 326.372, 52857.547 23/06/11,14:18:23,02,09,1, 11.9,1,1, 20.196, 10633.683, 326.341, 52857.533 23/06/11,14:18:23,03,09,1, 11.9,1,1, 20.196, 10633.711, 326.331, 52857.541 23/06/11,14:18:23,04,09,1, 11.9,1,1, 20.196, 10633.668, 326.340, 52857.544 23/06/11,14:18:23,05,09,1, 11.9,1,1, 20.196, 10633.674, 326.341, 52857.556 23/06/11,14:18:23,06,09,1, 11.9,1,1, 20.196, 10633.682, 326.350, 52857.546 23/06/11,14:18:23,07,09,1, 11.9,1,1, 20.196, 10633.709, 326.333, 52857.536 23/06/11,14:18:23,08,09,1, 11.9,1,1, 20.196, 10633.676, 326.315, 52857.573 23/06/11,14:18:23,09,09,1, 11.9,1,1, 20.196, 10633.703, 326.336, 52857.547 23/06/11,14:18:23,10,09,1, 11.9,1,1, 20.196, 10633.686, 326.323, 52857.518 23/06/11,14:18:23,11,09,1, 11.9,1,1, 20.196, 10633.697, 326.319, 52857.514 23/06/11,14:18:23,12,09,1, 11.9,1,1, 20.196, 10633.687, 326.314, 52857.513 23/06/11,14:18:23,13,09,1, 11.9,1,1, 20.196, 10633.691, 326.297, 52857.529 23/06/11,14:18:23,14,09,1, 11.9,1,1, 20.196, 10633.683, 326.297, 52857.520 23/06/11,14:18:23,15,09,1, 11.9,1,1, 20.196, 10633.706, 326.313, 52857.547 23/06/11,14:18:23,16,09,1, 11.9,1,1, 20.196, 10633.715, 326.294, 52857.504 23/06/11,14:18:23,17,09,1, 11.9,1,1, 20.196, 10633.708, 326.316, 52857.530 23/06/11,14:18:23,18,09,1, 11.9,1,1, 20.196, 10633.730, 326.316, 52857.524 23/06/11,14:18:23,19,09,1, 11.9,1,1, 20.196, 10633.727, 326.314, 52857.505 23/06/11,14:18:24,00,09,1, 11.9,1,1, 20.191, 10633.721, 326.314, 52857.505 23/06/11,14:18:24,01,09,1, 11.9,1,1, 20.191, 10633.725, 326.296, 52857.519 23/06/11,14:18:24,02,09,1, 11.9,1,1, 20.191, 10633.710, 326.283, 52857.512 23/06/11,14:18:24,03,09,1, 11.9,1,1, 20.191, 10633.716, 326.315, 52857.519 23/06/11,14:18:24,04,09,1, 11.9,1,1, 20.191, 10633.742, 326.296, 52857.515 23/06/11,14:18:24,05,09,1, 11.9,1,1, 20.191, 10633.743, 326.326, 52857.508 23/06/11,14:18:24,06,09,1, 11.9,1,1, 20.191, 10633.741, 326.286, 52857.470 23/06/11,14:18:24,07,09,1, 11.9,1,1, 20.191, 10633.735, 326.295, 52857.502 23/06/11,14:18:24,08,09,1, 11.9,1,1, 20.191, 10633.728, 326.277, 52857.468 23/06/11,14:18:24,09,09,1, 11.9,1,1, 20.191, 10633.743, 326.275, 52857.476 23/06/11,14:18:24,10,09,1, 11.9,1,1, 20.191, 10633.772, 326.274, 52857.520 23/06/11,14:18:24,11,09,1, 11.9,1,1, 20.191, 10633.766, 326.271, 52857.476 23/06/11,14:18:24,12,09,1, 11.9,1,1, 20.191, 10633.747, 326.273, 52857.512 23/06/11,14:18:24,13,09,1, 11.9,1,1, 20.191, 10633.748, 326.271, 52857.493 23/06/11,14:18:24,14,09,1, 11.9,1,1, 20.191, 10633.786, 326.248, 52857.469 23/06/11,14:18:24,15,09,1, 11.9,1,1, 20.191, 10633.751, 326.262, 52857.515 23/06/11,14:18:24,16,09,1, 11.9,1,1, 20.191, 10633.781, 326.248, 52857.475 23/06/11,14:18:24,17,09,1, 11.9,1,1, 20.191, 10633.774, 326.264, 52857.506 23/06/11,14:18:24,18,09,1, 11.9,1,1, 20.191, 10633.786, 326.261, 52857.438 23/06/11,14:18:24,19,09,1, 11.9,1,1, 20.191, 10633.789, 326.233, 52857.456 23/06/11,14:18:25,00,09,1, 11.9,1,1, 20.193, 10633.788, 326.233, 52857.456 23/06/11,14:18:25,01,09,1, 11.9,1,1, 20.193, 10633.786, 326.213, 52857.473 23/06/11,14:18:25,02,09,1, 11.9,1,1, 20.193, 10633.763, 326.231, 52857.401 23/06/11,14:18:25,03,09,1, 11.9,1,1, 20.193, 10633.787, 326.214, 52857.479 23/06/11,14:18:25,04,09,1, 11.9,1,1, 20.193, 10633.807, 326.205, 52857.477 23/06/11,14:18:25,05,09,1, 11.9,1,1, 20.193, 10633.774, 326.204, 52857.437 23/06/11,14:18:25,06,09,1, 11.9,1,1, 20.193, 10633.788, 326.194, 52857.389 23/06/11,14:18:25,07,09,1, 11.9,1,1, 20.193, 10633.802, 326.189, 52857.452 23/06/11,14:18:25,08,09,1, 11.9,1,1, 20.193, 10633.789, 326.191, 52857.436 23/06/11,14:18:25,09,09,1, 11.9,1,1, 20.193, 10633.814, 326.179, 52857.446 23/06/11,14:18:25,10,09,1, 11.9,1,1, 20.193, 10633.801, 326.194, 52857.396 23/06/11,14:18:25,11,09,1, 11.9,1,1, 20.193, 10633.784, 326.178, 52857.420 23/06/11,14:18:25,12,09,1, 11.9,1,1, 20.193, 10633.791, 326.183, 52857.413 23/06/11,14:18:25,13,09,1, 11.9,1,1, 20.193, 10633.777, 326.199, 52857.381 23/06/11,14:18:25,14,09,1, 11.9,1,1, 20.193, 10633.764, 326.196, 52857.432 23/06/11,14:18:25,15,09,1, 11.9,1,1, 20.193, 10633.769, 326.203, 52857.379 23/06/11,14:18:25,16,09,1, 11.9,1,1, 20.193, 10633.772, 326.219, 52857.405 23/06/11,14:18:25,17,09,1, 11.9,1,1, 20.193, 10633.774, 326.203, 52857.399 23/06/11,14:18:25,18,09,1, 11.9,1,1, 20.193, 10633.766, 326.185, 52857.414 23/06/11,14:18:25,19,09,1, 11.9,1,1, 20.193, 10633.755, 326.206, 52857.396 23/06/11,14:18:26,00,09,1, 11.9,1,1, 20.195, 10633.755, 326.206, 52857.396 23/06/11,14:18:26,01,09,1, 11.9,1,1, 20.195, 10633.779, 326.183, 52857.409 23/06/11,14:18:26,02,09,1, 11.9,1,1, 20.195, 10633.778, 326.196, 52857.399 23/06/11,14:18:26,03,09,1, 11.9,1,1, 20.195, 10633.777, 326.188, 52857.397 23/06/11,14:18:26,04,09,1, 11.9,1,1, 20.195, 10633.795, 326.168, 52857.381 23/06/11,14:18:26,05,09,1, 11.9,1,1, 20.195, 10633.796, 326.183, 52857.366 23/06/11,14:18:26,06,09,1, 11.9,1,1, 20.195, 10633.756, 326.187, 52857.363 23/06/11,14:18:26,07,09,1, 11.9,1,1, 20.195, 10633.792, 326.163, 52857.397 23/06/11,14:18:26,08,09,1, 11.9,1,1, 20.195, 10633.813, 326.156, 52857.371 23/06/11,14:18:26,09,09,1, 11.9,1,1, 20.195, 10633.774, 326.154, 52857.373 23/06/11,14:18:26,10,09,1, 11.9,1,1, 20.195, 10633.807, 326.131, 52857.348 23/06/11,14:18:26,11,09,1, 11.9,1,1, 20.195, 10633.804, 326.143, 52857.394 23/06/11,14:18:26,12,09,1, 11.9,1,1, 20.195, 10633.788, 326.115, 52857.355 23/06/11,14:18:26,13,09,1, 11.9,1,1, 20.195, 10633.822, 326.113, 52857.340 23/06/11,14:18:26,14,09,1, 11.9,1,1, 20.195, 10633.814, 326.093, 52857.349 23/06/11,14:18:26,15,09,1, 11.9,1,1, 20.195, 10633.819, 326.094, 52857.339 23/06/11,14:18:26,16,09,1, 11.9,1,1, 20.195, 10633.817, 326.096, 52857.356 23/06/11,14:18:26,17,09,1, 11.9,1,1, 20.195, 10633.811, 326.093, 52857.367 23/06/11,14:18:26,18,09,1, 11.9,1,1, 20.195, 10633.830, 326.100, 52857.334 23/06/11,14:18:26,19,09,1, 11.9,1,1, 20.195, 10633.818, 326.090, 52857.342 23/06/11,14:18:27,00,10,1, 11.9,1,1, 20.196, 10633.813, 326.090, 52857.342 23/06/11,14:18:27,01,10,1, 11.9,1,1, 20.196, 10633.814, 326.095, 52857.341 23/06/11,14:18:27,02,10,1, 11.9,1,1, 20.196, 10633.831, 326.093, 52857.365 23/06/11,14:18:27,03,10,1, 11.9,1,1, 20.196, 10633.828, 326.073, 52857.369 23/06/11,14:18:27,04,10,1, 11.9,1,1, 20.196, 10633.815, 326.083, 52857.333 23/06/11,14:18:27,05,10,1, 11.9,1,1, 20.196, 10633.839, 326.076, 52857.346 23/06/11,14:18:27,06,10,1, 11.9,1,1, 20.196, 10633.841, 326.063, 52857.341 23/06/11,14:18:27,07,10,1, 11.9,1,1, 20.196, 10633.816, 326.039, 52857.284 23/06/11,14:18:27,08,10,1, 11.9,1,1, 20.196, 10633.827, 326.029, 52857.319 23/06/11,14:18:27,09,10,1, 11.9,1,1, 20.196, 10633.841, 326.042, 52857.352 23/06/11,14:18:27,10,10,1, 11.9,1,1, 20.196, 10633.875, 326.045, 52857.351 23/06/11,14:18:27,11,10,1, 11.9,1,1, 20.196, 10633.841, 326.035, 52857.330 23/06/11,14:18:27,12,10,1, 11.9,1,1, 20.196, 10633.859, 326.068, 52857.296 23/06/11,14:18:27,13,10,1, 11.9,1,1, 20.196, 10633.838, 326.061, 52857.380 23/06/11,14:18:27,14,10,1, 11.9,1,1, 20.196, 10633.846, 326.053, 52857.324 23/06/11,14:18:27,15,10,1, 11.9,1,1, 20.196, 10633.848, 326.021, 52857.338 23/06/11,14:18:27,16,10,1, 11.9,1,1, 20.196, 10633.851, 326.046, 52857.311 23/06/11,14:18:27,17,10,1, 11.9,1,1, 20.196, 10633.855, 326.022, 52857.305 23/06/11,14:18:27,18,10,1, 11.9,1,1, 20.196, 10633.841, 326.023, 52857.325 23/06/11,14:18:27,19,10,1, 11.9,1,1, 20.196, 10633.876, 326.018, 52857.263 23/06/11,14:18:28,00,10,1, 11.9,1,1, 20.193, 10633.872, 326.018, 52857.263 23/06/11,14:18:28,01,10,1, 11.9,1,1, 20.193, 10633.858, 326.006, 52857.295 23/06/11,14:18:28,02,10,1, 11.9,1,1, 20.193, 10633.884, 326.003, 52857.273 23/06/11,14:18:28,03,10,1, 11.9,1,1, 20.193, 10633.859, 326.016, 52857.309 23/06/11,14:18:28,04,10,1, 11.9,1,1, 20.193, 10633.864, 326.016, 52857.315 23/06/11,14:18:28,05,10,1, 11.9,1,1, 20.193, 10633.847, 325.997, 52857.273 23/06/11,14:18:28,06,10,1, 11.9,1,1, 20.193, 10633.835, 325.987, 52857.305 23/06/11,14:18:28,07,10,1, 11.9,1,1, 20.193, 10633.842, 325.977, 52857.272 23/06/11,14:18:28,08,10,1, 11.9,1,1, 20.193, 10633.848, 325.984, 52857.259 23/06/11,14:18:28,09,10,1, 11.9,1,1, 20.193, 10633.855, 325.969, 52857.242 23/06/11,14:18:28,10,10,1, 11.9,1,1, 20.193, 10633.863, 325.961, 52857.260 23/06/11,14:18:28,11,10,1, 11.9,1,1, 20.193, 10633.862, 325.974, 52857.267 23/06/11,14:18:28,12,10,1, 11.9,1,1, 20.193, 10633.891, 325.958, 52857.301 23/06/11,14:18:28,13,10,1, 11.9,1,1, 20.193, 10633.877, 325.963, 52857.232 23/06/11,14:18:28,14,10,1, 11.9,1,1, 20.193, 10633.893, 325.920, 52857.235 23/06/11,14:18:28,15,10,1, 11.9,1,1, 20.193, 10633.879, 325.946, 52857.243 23/06/11,14:18:28,16,10,1, 11.9,1,1, 20.193, 10633.894, 325.922, 52857.278 23/06/11,14:18:28,17,10,1, 11.9,1,1, 20.193, 10633.905, 325.923, 52857.239 23/06/11,14:18:28,18,10,1, 11.9,1,1, 20.193, 10633.888, 325.888, 52857.262 23/06/11,14:18:28,19,10,1, 11.9,1,1, 20.193, 10633.908, 325.900, 52857.223 23/06/11,14:18:29,00,10,1, 11.9,1,1, 20.190, 10633.905, 325.900, 52857.223 23/06/11,14:18:29,01,10,1, 11.9,1,1, 20.190, 10633.878, 325.923, 52857.240 23/06/11,14:18:29,02,10,1, 11.9,1,1, 20.190, 10633.924, 325.897, 52857.218 23/06/11,14:18:29,03,10,1, 11.9,1,1, 20.190, 10633.886, 325.899, 52857.240 23/06/11,14:18:29,04,10,1, 11.9,1,1, 20.190, 10633.885, 325.886, 52857.224 23/06/11,14:18:29,05,10,1, 11.9,1,1, 20.190, 10633.882, 325.886, 52857.204 23/06/11,14:18:29,06,10,1, 11.9,1,1, 20.190, 10633.889, 325.894, 52857.213 23/06/11,14:18:29,07,10,1, 11.9,1,1, 20.190, 10633.896, 325.872, 52857.198 23/06/11,14:18:29,08,10,1, 11.9,1,1, 20.190, 10633.899, 325.861, 52857.235 23/06/11,14:18:29,09,10,1, 11.9,1,1, 20.190, 10633.916, 325.877, 52857.218 23/06/11,14:18:29,10,10,1, 11.9,1,1, 20.190, 10633.902, 325.848, 52857.172 23/06/11,14:18:29,11,10,1, 11.9,1,1, 20.190, 10633.908, 325.860, 52857.195 23/06/11,14:18:29,12,10,1, 11.9,1,1, 20.190, 10633.909, 325.840, 52857.219 23/06/11,14:18:29,13,10,1, 11.9,1,1, 20.190, 10633.890, 325.843, 52857.185 23/06/11,14:18:29,14,10,1, 11.9,1,1, 20.190, 10633.910, 325.846, 52857.195 23/06/11,14:18:29,15,10,1, 11.9,1,1, 20.190, 10633.924, 325.838, 52857.172 23/06/11,14:18:29,16,10,1, 11.9,1,1, 20.190, 10633.915, 325.800, 52857.167 23/06/11,14:18:29,17,10,1, 11.9,1,1, 20.190, 10633.930, 325.821, 52857.153 23/06/11,14:18:29,18,10,1, 11.9,1,1, 20.190, 10633.916, 325.791, 52857.183 23/06/11,14:18:29,19,10,1, 11.9,1,1, 20.190, 10633.927, 325.823, 52857.171 23/06/11,14:18:30,00,10,1, 11.9,1,1, 20.195, 10633.922, 325.823, 52857.171 23/06/11,14:18:30,01,10,1, 11.9,1,1, 20.195, 10633.944, 325.801, 52857.162 23/06/11,14:18:30,02,10,1, 11.9,1,1, 20.195, 10633.931, 325.784, 52857.174 23/06/11,14:18:30,03,10,1, 11.9,1,1, 20.195, 10633.942, 325.799, 52857.140 23/06/11,14:18:30,04,10,1, 11.9,1,1, 20.195, 10633.954, 325.804, 52857.142 23/06/11,14:18:30,05,10,1, 11.9,1,1, 20.195, 10633.955, 325.773, 52857.139 23/06/11,14:18:30,06,10,1, 11.9,1,1, 20.195, 10633.949, 325.783, 52857.121 23/06/11,14:18:30,07,10,1, 11.9,1,1, 20.195, 10633.963, 325.800, 52857.145 23/06/11,14:18:30,08,10,1, 11.9,1,1, 20.195, 10633.972, 325.792, 52857.126 23/06/11,14:18:30,09,10,1, 11.9,1,1, 20.195, 10633.954, 325.759, 52857.175 23/06/11,14:18:30,10,10,1, 11.9,1,1, 20.195, 10633.952, 325.773, 52857.154 23/06/11,14:18:30,11,10,1, 11.9,1,1, 20.195, 10633.965, 325.798, 52857.156 23/06/11,14:18:30,12,10,1, 11.9,1,1, 20.195, 10633.988, 325.765, 52857.202 23/06/11,14:18:30,13,10,1, 11.9,1,1, 20.195, 10633.914, 325.752, 52857.174 23/06/11,14:18:30,14,10,1, 11.9,1,1, 20.195, 10633.977, 325.755, 52857.136 23/06/11,14:18:30,15,10,1, 11.9,1,1, 20.195, 10633.985, 325.727, 52857.154 23/06/11,14:18:30,16,10,1, 11.9,1,1, 20.195, 10633.985, 325.764, 52857.126 23/06/11,14:18:30,17,10,1, 11.9,1,1, 20.195, 10633.994, 325.738, 52857.132 23/06/11,14:18:30,18,10,1, 11.9,1,1, 20.195, 10633.999, 325.754, 52857.127 23/06/11,14:18:30,19,10,1, 11.9,1,1, 20.195, 10634.016, 325.728, 52857.128 23/06/11,14:18:31,00,10,1, 11.8,1,1, 20.190, 10634.013, 325.728, 52857.128 23/06/11,14:18:31,01,10,1, 11.8,1,1, 20.190, 10634.027, 325.755, 52857.114 23/06/11,14:18:31,02,10,1, 11.8,1,1, 20.190, 10634.036, 325.737, 52857.113 23/06/11,14:18:31,03,10,1, 11.8,1,1, 20.190, 10634.033, 325.732, 52857.107 23/06/11,14:18:31,04,10,1, 11.8,1,1, 20.190, 10634.014, 325.736, 52857.098 23/06/11,14:18:31,05,10,1, 11.8,1,1, 20.190, 10634.016, 325.720, 52857.109 23/06/11,14:18:31,06,10,1, 11.8,1,1, 20.190, 10634.056, 325.719, 52857.083 23/06/11,14:18:31,07,10,1, 11.8,1,1, 20.190, 10634.025, 325.705, 52857.059 23/06/11,14:18:31,08,10,1, 11.8,1,1, 20.190, 10634.029, 325.698, 52857.086 23/06/11,14:18:31,09,10,1, 11.8,1,1, 20.190, 10634.026, 325.709, 52857.100 23/06/11,14:18:31,10,10,1, 11.8,1,1, 20.190, 10634.021, 325.709, 52857.115 23/06/11,14:18:31,11,10,1, 11.8,1,1, 20.190, 10634.035, 325.689, 52857.038 23/06/11,14:18:31,12,10,1, 11.8,1,1, 20.190, 10634.022, 325.689, 52857.101 23/06/11,14:18:31,13,10,1, 11.8,1,1, 20.190, 10634.038, 325.683, 52857.083 23/06/11,14:18:31,14,10,1, 11.8,1,1, 20.190, 10634.039, 325.700, 52857.057 23/06/11,14:18:31,15,10,1, 11.8,1,1, 20.190, 10634.047, 325.677, 52857.096 23/06/11,14:18:31,16,10,1, 11.8,1,1, 20.190, 10634.010, 325.703, 52857.092 23/06/11,14:18:31,17,10,1, 11.8,1,1, 20.190, 10634.039, 325.692, 52857.055 23/06/11,14:18:31,18,10,1, 11.8,1,1, 20.190, 10634.037, 325.690, 52857.097 23/06/11,14:18:31,19,10,1, 11.8,1,1, 20.190, 10634.044, 325.673, 52857.094 23/06/11,14:18:32,00,09,1, 11.9,1,1, 20.192, 10634.038, 325.673, 52857.094 23/06/11,14:18:32,01,09,1, 11.9,1,1, 20.192, 10634.041, 325.665, 52857.116 23/06/11,14:18:32,02,09,1, 11.9,1,1, 20.192, 10634.057, 325.650, 52857.045 23/06/11,14:18:32,03,09,1, 11.9,1,1, 20.192, 10634.041, 325.660, 52857.096 23/06/11,14:18:32,04,09,1, 11.9,1,1, 20.192, 10634.041, 325.666, 52857.079 23/06/11,14:18:32,05,09,1, 11.9,1,1, 20.192, 10634.054, 325.651, 52857.081 23/06/11,14:18:32,06,09,1, 11.9,1,1, 20.192, 10634.044, 325.634, 52857.042 23/06/11,14:18:32,07,09,1, 11.9,1,1, 20.192, 10634.048, 325.638, 52857.033 23/06/11,14:18:32,08,09,1, 11.9,1,1, 20.192, 10634.032, 325.649, 52857.019 23/06/11,14:18:32,09,09,1, 11.9,1,1, 20.192, 10634.043, 325.624, 52857.008 23/06/11,14:18:32,10,09,1, 11.9,1,1, 20.192, 10634.019, 325.610, 52857.028 23/06/11,14:18:32,11,09,1, 11.9,1,1, 20.192, 10634.088, 325.587, 52857.043 23/06/11,14:18:32,12,09,1, 11.9,1,1, 20.192, 10634.080, 325.604, 52857.008 23/06/11,14:18:32,13,09,1, 11.9,1,1, 20.192, 10634.088, 325.593, 52857.065 23/06/11,14:18:32,14,09,1, 11.9,1,1, 20.192, 10634.089, 325.578, 52857.039 23/06/11,14:18:32,15,09,1, 11.9,1,1, 20.192, 10634.086, 325.579, 52857.038 23/06/11,14:18:32,16,09,1, 11.9,1,1, 20.192, 10634.110, 325.595, 52857.032 23/06/11,14:18:32,17,09,1, 11.9,1,1, 20.192, 10634.092, 325.577, 52857.012 23/06/11,14:18:32,18,09,1, 11.9,1,1, 20.192, 10634.076, 325.585, 52857.008 23/06/11,14:18:32,19,09,1, 11.9,1,1, 20.192, 10634.109, 325.549, 52857.047 23/06/11,14:18:33,00,09,1, 11.9,1,1, 20.193, 10634.105, 325.549, 52857.047 23/06/11,14:18:33,01,09,1, 11.9,1,1, 20.193, 10634.117, 325.561, 52857.002 23/06/11,14:18:33,02,09,1, 11.9,1,1, 20.193, 10634.096, 325.546, 52857.003 23/06/11,14:18:33,03,09,1, 11.9,1,1, 20.193, 10634.094, 325.564, 52857.023 23/06/11,14:18:33,04,09,1, 11.9,1,1, 20.193, 10634.106, 325.543, 52857.000 23/06/11,14:18:33,05,09,1, 11.9,1,1, 20.193, 10634.105, 325.543, 52856.974 23/06/11,14:18:33,06,09,1, 11.9,1,1, 20.193, 10634.120, 325.547, 52856.947 23/06/11,14:18:33,07,09,1, 11.9,1,1, 20.193, 10634.126, 325.525, 52856.967 23/06/11,14:18:33,08,09,1, 11.9,1,1, 20.193, 10634.120, 325.525, 52856.939 23/06/11,14:18:33,09,09,1, 11.9,1,1, 20.193, 10634.121, 325.513, 52856.990 23/06/11,14:18:33,10,09,1, 11.9,1,1, 20.193, 10634.136, 325.531, 52856.948 23/06/11,14:18:33,11,09,1, 11.9,1,1, 20.193, 10634.126, 325.502, 52856.990 23/06/11,14:18:33,12,09,1, 11.9,1,1, 20.193, 10634.126, 325.514, 52856.944 23/06/11,14:18:33,13,09,1, 11.9,1,1, 20.193, 10634.140, 325.492, 52856.966 23/06/11,14:18:33,14,09,1, 11.9,1,1, 20.193, 10634.135, 325.486, 52856.957 23/06/11,14:18:33,15,09,1, 11.9,1,1, 20.193, 10634.164, 325.517, 52856.956 23/06/11,14:18:33,16,09,1, 11.9,1,1, 20.193, 10634.148, 325.484, 52856.936 23/06/11,14:18:33,17,09,1, 11.9,1,1, 20.193, 10634.120, 325.503, 52856.978 23/06/11,14:18:33,18,09,1, 11.9,1,1, 20.193, 10634.154, 325.495, 52856.927 23/06/11,14:18:33,19,09,1, 11.9,1,1, 20.193, 10634.130, 325.491, 52856.936 23/06/11,14:18:34,00,09,1, 11.9,1,1, 20.194, 10634.122, 325.491, 52856.936 23/06/11,14:18:34,01,09,1, 11.9,1,1, 20.194, 10634.147, 325.482, 52856.941 23/06/11,14:18:34,02,09,1, 11.9,1,1, 20.194, 10634.160, 325.485, 52856.960 23/06/11,14:18:34,03,09,1, 11.9,1,1, 20.194, 10634.179, 325.459, 52856.929 23/06/11,14:18:34,04,09,1, 11.9,1,1, 20.194, 10634.189, 325.469, 52856.906 23/06/11,14:18:34,05,09,1, 11.9,1,1, 20.194, 10634.152, 325.461, 52856.946 23/06/11,14:18:34,06,09,1, 11.9,1,1, 20.194, 10634.175, 325.444, 52856.915 23/06/11,14:18:34,07,09,1, 11.9,1,1, 20.194, 10634.161, 325.450, 52856.925 23/06/11,14:18:34,08,09,1, 11.9,1,1, 20.194, 10634.170, 325.482, 52856.901 23/06/11,14:18:34,09,09,1, 11.9,1,1, 20.194, 10634.151, 325.448, 52856.938 23/06/11,14:18:34,10,09,1, 11.9,1,1, 20.194, 10634.149, 325.433, 52856.895 23/06/11,14:18:34,11,09,1, 11.9,1,1, 20.194, 10634.140, 325.452, 52856.914 23/06/11,14:18:34,12,09,1, 11.9,1,1, 20.194, 10634.124, 325.441, 52856.957 23/06/11,14:18:34,13,09,1, 11.9,1,1, 20.194, 10634.144, 325.421, 52856.933 23/06/11,14:18:34,14,09,1, 11.9,1,1, 20.194, 10634.162, 325.427, 52856.938 23/06/11,14:18:34,15,09,1, 11.9,1,1, 20.194, 10634.150, 325.405, 52856.888 23/06/11,14:18:34,16,09,1, 11.9,1,1, 20.194, 10634.160, 325.403, 52856.857 23/06/11,14:18:34,17,09,1, 11.9,1,1, 20.194, 10634.170, 325.405, 52856.911 23/06/11,14:18:34,18,09,1, 11.9,1,1, 20.194, 10634.145, 325.425, 52856.948 23/06/11,14:18:34,19,09,1, 11.9,1,1, 20.194, 10634.161, 325.365, 52856.910 23/06/11,14:18:35,00,09,1, 11.8,1,1, 20.194, 10634.155, 325.365, 52856.910 23/06/11,14:18:35,01,09,1, 11.8,1,1, 20.194, 10634.149, 325.390, 52856.936 23/06/11,14:18:35,02,09,1, 11.8,1,1, 20.194, 10634.169, 325.367, 52856.888 23/06/11,14:18:35,03,09,1, 11.8,1,1, 20.194, 10634.138, 325.359, 52856.875 23/06/11,14:18:35,04,09,1, 11.8,1,1, 20.194, 10634.135, 325.373, 52856.887 23/06/11,14:18:35,05,09,1, 11.8,1,1, 20.194, 10634.156, 325.364, 52856.878 23/06/11,14:18:35,06,09,1, 11.8,1,1, 20.194, 10634.149, 325.342, 52856.885 23/06/11,14:18:35,07,09,1, 11.8,1,1, 20.194, 10634.139, 325.328, 52856.861 23/06/11,14:18:35,08,09,1, 11.8,1,1, 20.194, 10634.163, 325.327, 52856.888 23/06/11,14:18:35,09,09,1, 11.8,1,1, 20.194, 10634.177, 325.289, 52856.851 23/06/11,14:18:35,10,09,1, 11.8,1,1, 20.194, 10634.180, 325.306, 52856.825 23/06/11,14:18:35,11,09,1, 11.8,1,1, 20.194, 10634.213, 325.315, 52856.849 23/06/11,14:18:35,12,09,1, 11.8,1,1, 20.194, 10634.217, 325.293, 52856.823 23/06/11,14:18:35,13,09,1, 11.8,1,1, 20.194, 10634.199, 325.285, 52856.843 23/06/11,14:18:35,14,09,1, 11.8,1,1, 20.194, 10634.213, 325.269, 52856.822 23/06/11,14:18:35,15,09,1, 11.8,1,1, 20.194, 10634.210, 325.269, 52856.833 23/06/11,14:18:35,16,09,1, 11.8,1,1, 20.194, 10634.224, 325.284, 52856.824 23/06/11,14:18:35,17,09,1, 11.8,1,1, 20.194, 10634.240, 325.283, 52856.818 23/06/11,14:18:35,18,09,1, 11.8,1,1, 20.194, 10634.214, 325.283, 52856.842 23/06/11,14:18:35,19,09,1, 11.8,1,1, 20.194, 10634.240, 325.267, 52856.820 23/06/11,14:18:36,00,09,1, 11.9,1,1, 20.189, 10634.239, 325.267, 52856.820 23/06/11,14:18:36,01,09,1, 11.9,1,1, 20.189, 10634.225, 325.287, 52856.828 23/06/11,14:18:36,02,09,1, 11.9,1,1, 20.189, 10634.224, 325.282, 52856.807 23/06/11,14:18:36,03,09,1, 11.9,1,1, 20.189, 10634.230, 325.293, 52856.828 23/06/11,14:18:36,04,09,1, 11.9,1,1, 20.189, 10634.236, 325.298, 52856.820 23/06/11,14:18:36,05,09,1, 11.9,1,1, 20.189, 10634.242, 325.294, 52856.800 23/06/11,14:18:36,06,09,1, 11.9,1,1, 20.189, 10634.227, 325.288, 52856.818 23/06/11,14:18:36,07,09,1, 11.9,1,1, 20.189, 10634.224, 325.265, 52856.812 23/06/11,14:18:36,08,09,1, 11.9,1,1, 20.189, 10634.218, 325.279, 52856.849 23/06/11,14:18:36,09,09,1, 11.9,1,1, 20.189, 10634.234, 325.252, 52856.804 23/06/11,14:18:36,10,09,1, 11.9,1,1, 20.189, 10634.244, 325.263, 52856.822 23/06/11,14:18:36,11,09,1, 11.9,1,1, 20.189, 10634.247, 325.236, 52856.798 23/06/11,14:18:36,12,09,1, 11.9,1,1, 20.189, 10634.246, 325.239, 52856.818 23/06/11,14:18:36,13,09,1, 11.9,1,1, 20.189, 10634.256, 325.239, 52856.778 23/06/11,14:18:36,14,09,1, 11.9,1,1, 20.189, 10634.261, 325.251, 52856.769 23/06/11,14:18:36,15,09,1, 11.9,1,1, 20.189, 10634.285, 325.226, 52856.808 23/06/11,14:18:36,16,09,1, 11.9,1,1, 20.189, 10634.290, 325.230, 52856.763 23/06/11,14:18:36,17,09,1, 11.9,1,1, 20.189, 10634.293, 325.196, 52856.805 23/06/11,14:18:36,18,09,1, 11.9,1,1, 20.189, 10634.289, 325.188, 52856.769 23/06/11,14:18:36,19,09,1, 11.9,1,1, 20.189, 10634.265, 325.199, 52856.726 23/06/11,14:18:37,00,09,1, 11.8,1,1, 20.194, 10634.264, 325.199, 52856.726 23/06/11,14:18:37,01,09,1, 11.8,1,1, 20.194, 10634.290, 325.183, 52856.706 23/06/11,14:18:37,02,09,1, 11.8,1,1, 20.194, 10634.282, 325.171, 52856.791 23/06/11,14:18:37,03,09,1, 11.8,1,1, 20.194, 10634.299, 325.184, 52856.815 23/06/11,14:18:37,04,09,1, 11.8,1,1, 20.194, 10634.280, 325.160, 52856.778 23/06/11,14:18:37,05,09,1, 11.8,1,1, 20.194, 10634.252, 325.150, 52856.776 23/06/11,14:18:37,06,09,1, 11.8,1,1, 20.194, 10634.273, 325.152, 52856.783 23/06/11,14:18:37,07,09,1, 11.8,1,1, 20.194, 10634.290, 325.166, 52856.759 23/06/11,14:18:37,08,09,1, 11.8,1,1, 20.194, 10634.285, 325.164, 52856.761 23/06/11,14:18:37,09,09,1, 11.8,1,1, 20.194, 10634.306, 325.140, 52856.760 23/06/11,14:18:37,10,09,1, 11.8,1,1, 20.194, 10634.299, 325.127, 52856.693 23/06/11,14:18:37,11,09,1, 11.8,1,1, 20.194, 10634.313, 325.119, 52856.732 23/06/11,14:18:37,12,09,1, 11.8,1,1, 20.194, 10634.300, 325.106, 52856.751 23/06/11,14:18:37,13,09,1, 11.8,1,1, 20.194, 10634.320, 325.097, 52856.791 23/06/11,14:18:37,14,09,1, 11.8,1,1, 20.194, 10634.323, 325.110, 52856.803 23/06/11,14:18:37,15,09,1, 11.8,1,1, 20.194, 10634.341, 325.121, 52856.784 23/06/11,14:18:37,16,09,1, 11.8,1,1, 20.194, 10634.350, 325.103, 52856.790 23/06/11,14:18:37,17,09,1, 11.8,1,1, 20.194, 10634.339, 325.111, 52856.772 23/06/11,14:18:37,18,09,1, 11.8,1,1, 20.194, 10634.348, 325.075, 52856.787 23/06/11,14:18:37,19,09,1, 11.8,1,1, 20.194, 10634.356, 325.091, 52856.808 23/06/11,14:18:38,00,10,1, 12.0,1,1, 20.194, 10634.356, 325.091, 52856.808 23/06/11,14:18:38,01,10,1, 12.0,1,1, 20.194, 10634.343, 325.074, 52856.731 23/06/11,14:18:38,02,10,1, 12.0,1,1, 20.194, 10634.370, 325.091, 52856.726 23/06/11,14:18:38,03,10,1, 12.0,1,1, 20.194, 10634.326, 325.073, 52856.757 23/06/11,14:18:38,04,10,1, 12.0,1,1, 20.194, 10634.325, 325.083, 52856.760 23/06/11,14:18:38,05,10,1, 12.0,1,1, 20.194, 10634.369, 325.059, 52856.783 23/06/11,14:18:38,06,10,1, 12.0,1,1, 20.194, 10634.379, 325.064, 52856.717 23/06/11,14:18:38,07,10,1, 12.0,1,1, 20.194, 10634.383, 325.062, 52856.765 23/06/11,14:18:38,08,10,1, 12.0,1,1, 20.194, 10634.363, 325.039, 52856.769 23/06/11,14:18:38,09,10,1, 12.0,1,1, 20.194, 10634.386, 325.053, 52856.754 23/06/11,14:18:38,10,10,1, 12.0,1,1, 20.194, 10634.392, 325.024, 52856.754 23/06/11,14:18:38,11,10,1, 12.0,1,1, 20.194, 10634.372, 325.030, 52856.742 23/06/11,14:18:38,12,10,1, 12.0,1,1, 20.194, 10634.376, 325.052, 52856.760 23/06/11,14:18:38,13,10,1, 12.0,1,1, 20.194, 10634.396, 325.033, 52856.706 23/06/11,14:18:38,14,10,1, 12.0,1,1, 20.194, 10634.366, 325.035, 52856.770 23/06/11,14:18:38,15,10,1, 12.0,1,1, 20.194, 10634.400, 325.016, 52856.730 23/06/11,14:18:38,16,10,1, 12.0,1,1, 20.194, 10634.378, 325.018, 52856.720 23/06/11,14:18:38,17,10,1, 12.0,1,1, 20.194, 10634.374, 325.028, 52856.726 23/06/11,14:18:38,18,10,1, 12.0,1,1, 20.194, 10634.383, 325.012, 52856.710 23/06/11,14:18:38,19,10,1, 12.0,1,1, 20.194, 10634.447, 324.989, 52856.721 23/06/11,14:18:39,00,10,1, 11.9,1,1, 20.194, 10634.439, 324.989, 52856.721 23/06/11,14:18:39,01,10,1, 11.9,1,1, 20.194, 10634.394, 324.977, 52856.685 23/06/11,14:18:39,02,10,1, 11.9,1,1, 20.194, 10634.404, 325.006, 52856.726 23/06/11,14:18:39,03,10,1, 11.9,1,1, 20.194, 10634.427, 324.981, 52856.680 23/06/11,14:18:39,04,10,1, 11.9,1,1, 20.194, 10634.405, 324.968, 52856.687 23/06/11,14:18:39,05,10,1, 11.9,1,1, 20.194, 10634.394, 324.985, 52856.725 23/06/11,14:18:39,06,10,1, 11.9,1,1, 20.194, 10634.400, 324.982, 52856.672 23/06/11,14:18:39,07,10,1, 11.9,1,1, 20.194, 10634.376, 324.964, 52856.691 23/06/11,14:18:39,08,10,1, 11.9,1,1, 20.194, 10634.411, 324.966, 52856.658 23/06/11,14:18:39,09,10,1, 11.9,1,1, 20.194, 10634.409, 324.962, 52856.666 23/06/11,14:18:39,10,10,1, 11.9,1,1, 20.194, 10634.405, 324.967, 52856.667 23/06/11,14:18:39,11,10,1, 11.9,1,1, 20.194, 10634.421, 324.966, 52856.669 23/06/11,14:18:39,12,10,1, 11.9,1,1, 20.194, 10634.436, 324.923, 52856.681 23/06/11,14:18:39,13,10,1, 11.9,1,1, 20.194, 10634.405, 324.927, 52856.683 23/06/11,14:18:39,14,10,1, 11.9,1,1, 20.194, 10634.432, 324.916, 52856.666 23/06/11,14:18:39,15,10,1, 11.9,1,1, 20.194, 10634.432, 324.911, 52856.658 23/06/11,14:18:39,16,10,1, 11.9,1,1, 20.194, 10634.427, 324.928, 52856.645 23/06/11,14:18:39,17,10,1, 11.9,1,1, 20.194, 10634.436, 324.937, 52856.672 23/06/11,14:18:39,18,10,1, 11.9,1,1, 20.194, 10634.461, 324.935, 52856.669 23/06/11,14:18:39,19,10,1, 11.9,1,1, 20.194, 10634.451, 324.906, 52856.706 23/06/11,14:18:40,00,10,1, 11.9,1,1, 20.194, 10634.447, 324.906, 52856.706 23/06/11,14:18:40,01,10,1, 11.9,1,1, 20.194, 10634.467, 324.921, 52856.635 23/06/11,14:18:40,02,10,1, 11.9,1,1, 20.194, 10634.431, 324.921, 52856.617 23/06/11,14:18:40,03,10,1, 11.9,1,1, 20.194, 10634.439, 324.927, 52856.640 23/06/11,14:18:40,04,10,1, 11.9,1,1, 20.194, 10634.448, 324.933, 52856.662 23/06/11,14:18:40,05,10,1, 11.9,1,1, 20.194, 10634.428, 324.918, 52856.671 23/06/11,14:18:40,06,10,1, 11.9,1,1, 20.194, 10634.445, 324.901, 52856.628 23/06/11,14:18:40,07,10,1, 11.9,1,1, 20.194, 10634.453, 324.873, 52856.688 23/06/11,14:18:40,08,10,1, 11.9,1,1, 20.194, 10634.461, 324.896, 52856.668 23/06/11,14:18:40,09,10,1, 11.9,1,1, 20.194, 10634.475, 324.901, 52856.666 23/06/11,14:18:40,10,10,1, 11.9,1,1, 20.194, 10634.494, 324.891, 52856.642 23/06/11,14:18:40,11,10,1, 11.9,1,1, 20.194, 10634.485, 324.865, 52856.622 23/06/11,14:18:40,12,10,1, 11.9,1,1, 20.194, 10634.470, 324.883, 52856.630 23/06/11,14:18:40,13,10,1, 11.9,1,1, 20.194, 10634.481, 324.871, 52856.621 23/06/11,14:18:40,14,10,1, 11.9,1,1, 20.194, 10634.498, 324.884, 52856.635 23/06/11,14:18:40,15,10,1, 11.9,1,1, 20.194, 10634.522, 324.874, 52856.605 23/06/11,14:18:40,16,10,1, 11.9,1,1, 20.194, 10634.489, 324.879, 52856.655 23/06/11,14:18:40,17,10,1, 11.9,1,1, 20.194, 10634.512, 324.882, 52856.632 23/06/11,14:18:40,18,10,1, 11.9,1,1, 20.194, 10634.516, 324.864, 52856.636 23/06/11,14:18:40,19,10,1, 11.9,1,1, 20.194, 10634.522, 324.865, 52856.645 23/06/11,14:18:41,00,10,1, 11.9,1,1, 20.191, 10634.514, 324.865, 52856.645 23/06/11,14:18:41,01,10,1, 11.9,1,1, 20.191, 10634.514, 324.829, 52856.610 23/06/11,14:18:41,02,10,1, 11.9,1,1, 20.191, 10634.529, 324.845, 52856.622 23/06/11,14:18:41,03,10,1, 11.9,1,1, 20.191, 10634.577, 324.826, 52856.611 23/06/11,14:18:41,04,10,1, 11.9,1,1, 20.191, 10634.556, 324.832, 52856.591 23/06/11,14:18:41,05,10,1, 11.9,1,1, 20.191, 10634.567, 324.810, 52856.633 23/06/11,14:18:41,06,10,1, 11.9,1,1, 20.191, 10634.572, 324.800, 52856.580 23/06/11,14:18:41,07,10,1, 11.9,1,1, 20.191, 10634.545, 324.793, 52856.617 23/06/11,14:18:41,08,10,1, 11.9,1,1, 20.191, 10634.595, 324.799, 52856.627 23/06/11,14:18:41,09,10,1, 11.9,1,1, 20.191, 10634.578, 324.812, 52856.605 23/06/11,14:18:41,10,10,1, 11.9,1,1, 20.191, 10634.581, 324.811, 52856.614 23/06/11,14:18:41,11,10,1, 11.9,1,1, 20.191, 10634.583, 324.797, 52856.646 23/06/11,14:18:41,12,10,1, 11.9,1,1, 20.191, 10634.595, 324.805, 52856.623 23/06/11,14:18:41,13,10,1, 11.9,1,1, 20.191, 10634.602, 324.796, 52856.603 23/06/11,14:18:41,14,10,1, 11.9,1,1, 20.191, 10634.594, 324.816, 52856.622 23/06/11,14:18:41,15,10,1, 11.9,1,1, 20.191, 10634.588, 324.782, 52856.626 23/06/11,14:18:41,16,10,1, 11.9,1,1, 20.191, 10634.584, 324.803, 52856.655 23/06/11,14:18:41,17,10,1, 11.9,1,1, 20.191, 10634.614, 324.762, 52856.628 23/06/11,14:18:41,18,10,1, 11.9,1,1, 20.191, 10634.590, 324.756, 52856.587 23/06/11,14:18:41,19,10,1, 11.9,1,1, 20.191, 10634.598, 324.783, 52856.589 23/06/11,14:18:42,00,10,1, 11.9,1,1, 20.194, 10634.598, 324.783, 52856.589 23/06/11,14:18:42,01,10,1, 11.9,1,1, 20.194, 10634.611, 324.755, 52856.585 23/06/11,14:18:42,02,10,1, 11.9,1,1, 20.194, 10634.616, 324.737, 52856.535 23/06/11,14:18:42,03,10,1, 11.9,1,1, 20.194, 10634.607, 324.760, 52856.574 23/06/11,14:18:42,04,10,1, 11.9,1,1, 20.194, 10634.618, 324.735, 52856.571 23/06/11,14:18:42,05,10,1, 11.9,1,1, 20.194, 10634.619, 324.744, 52856.621 23/06/11,14:18:42,06,10,1, 11.9,1,1, 20.194, 10634.591, 324.751, 52856.588 23/06/11,14:18:42,07,10,1, 11.9,1,1, 20.194, 10634.614, 324.731, 52856.575 23/06/11,14:18:42,08,10,1, 11.9,1,1, 20.194, 10634.632, 324.736, 52856.606 23/06/11,14:18:42,09,10,1, 11.9,1,1, 20.194, 10634.633, 324.772, 52856.584 23/06/11,14:18:42,10,10,1, 11.9,1,1, 20.194, 10634.614, 324.747, 52856.564 23/06/11,14:18:42,11,10,1, 11.9,1,1, 20.194, 10634.623, 324.739, 52856.588 23/06/11,14:18:42,12,10,1, 11.9,1,1, 20.194, 10634.616, 324.773, 52856.559 23/06/11,14:18:42,13,10,1, 11.9,1,1, 20.194, 10634.605, 324.736, 52856.570 23/06/11,14:18:42,14,10,1, 11.9,1,1, 20.194, 10634.611, 324.736, 52856.597 23/06/11,14:18:42,15,10,1, 11.9,1,1, 20.194, 10634.611, 324.750, 52856.575 23/06/11,14:18:42,16,10,1, 11.9,1,1, 20.194, 10634.619, 324.721, 52856.561 23/06/11,14:18:42,17,10,1, 11.9,1,1, 20.194, 10634.605, 324.727, 52856.547 23/06/11,14:18:42,18,10,1, 11.9,1,1, 20.194, 10634.607, 324.723, 52856.550 23/06/11,14:18:42,19,10,1, 11.9,1,1, 20.194, 10634.632, 324.731, 52856.578 23/06/11,14:18:43,00,10,1, 11.8,1,1, 20.194, 10634.631, 324.731, 52856.578 23/06/11,14:18:43,01,10,1, 11.8,1,1, 20.194, 10634.606, 324.721, 52856.548 23/06/11,14:18:43,02,10,1, 11.8,1,1, 20.194, 10634.642, 324.711, 52856.577 23/06/11,14:18:43,03,10,1, 11.8,1,1, 20.194, 10634.645, 324.709, 52856.536 23/06/11,14:18:43,04,10,1, 11.8,1,1, 20.194, 10634.655, 324.704, 52856.557 23/06/11,14:18:43,05,10,1, 11.8,1,1, 20.194, 10634.675, 324.678, 52856.521 23/06/11,14:18:43,06,10,1, 11.8,1,1, 20.194, 10634.671, 324.678, 52856.532 23/06/11,14:18:43,07,10,1, 11.8,1,1, 20.194, 10634.676, 324.699, 52856.512 23/06/11,14:18:43,08,10,1, 11.8,1,1, 20.194, 10634.677, 324.688, 52856.539 23/06/11,14:18:43,09,10,1, 11.8,1,1, 20.194, 10634.690, 324.691, 52856.505 23/06/11,14:18:43,10,10,1, 11.8,1,1, 20.194, 10634.659, 324.696, 52856.511 23/06/11,14:18:43,11,10,1, 11.8,1,1, 20.194, 10634.671, 324.675, 52856.546 23/06/11,14:18:43,12,10,1, 11.8,1,1, 20.194, 10634.694, 324.698, 52856.507 23/06/11,14:18:43,13,10,1, 11.8,1,1, 20.194, 10634.660, 324.689, 52856.506 23/06/11,14:18:43,14,10,1, 11.8,1,1, 20.194, 10634.655, 324.689, 52856.540 23/06/11,14:18:43,15,10,1, 11.8,1,1, 20.194, 10634.670, 324.679, 52856.531 23/06/11,14:18:43,16,10,1, 11.8,1,1, 20.194, 10634.676, 324.666, 52856.521 23/06/11,14:18:43,17,10,1, 11.8,1,1, 20.194, 10634.688, 324.667, 52856.538 23/06/11,14:18:43,18,10,1, 11.8,1,1, 20.194, 10634.687, 324.657, 52856.521 23/06/11,14:18:43,19,10,1, 11.8,1,1, 20.194, 10634.675, 324.646, 52856.540 23/06/11,14:18:44,00,10,1, 11.9,1,1, 20.191, 10634.673, 324.646, 52856.540 23/06/11,14:18:44,01,10,1, 11.9,1,1, 20.191, 10634.696, 324.633, 52856.487 23/06/11,14:18:44,02,10,1, 11.9,1,1, 20.191, 10634.671, 324.617, 52856.525 23/06/11,14:18:44,03,10,1, 11.9,1,1, 20.191, 10634.675, 324.631, 52856.492 23/06/11,14:18:44,04,10,1, 11.9,1,1, 20.191, 10634.683, 324.622, 52856.517 23/06/11,14:18:44,05,10,1, 11.9,1,1, 20.191, 10634.681, 324.622, 52856.487 23/06/11,14:18:44,06,10,1, 11.9,1,1, 20.191, 10634.704, 324.611, 52856.487 23/06/11,14:18:44,07,10,1, 11.9,1,1, 20.191, 10634.665, 324.607, 52856.524 23/06/11,14:18:44,08,10,1, 11.9,1,1, 20.191, 10634.686, 324.602, 52856.479 23/06/11,14:18:44,09,10,1, 11.9,1,1, 20.191, 10634.699, 324.605, 52856.558 23/06/11,14:18:44,10,10,1, 11.9,1,1, 20.191, 10634.698, 324.612, 52856.507 23/06/11,14:18:44,11,10,1, 11.9,1,1, 20.191, 10634.685, 324.587, 52856.522 23/06/11,14:18:44,12,10,1, 11.9,1,1, 20.191, 10634.677, 324.590, 52856.493 23/06/11,14:18:44,13,10,1, 11.9,1,1, 20.191, 10634.664, 324.602, 52856.480 23/06/11,14:18:44,14,10,1, 11.9,1,1, 20.191, 10634.691, 324.593, 52856.508 23/06/11,14:18:44,15,10,1, 11.9,1,1, 20.191, 10634.694, 324.604, 52856.518 23/06/11,14:18:44,16,10,1, 11.9,1,1, 20.191, 10634.694, 324.598, 52856.525 23/06/11,14:18:44,17,10,1, 11.9,1,1, 20.191, 10634.682, 324.608, 52856.521 23/06/11,14:18:44,18,10,1, 11.9,1,1, 20.191, 10634.705, 324.615, 52856.530 23/06/11,14:18:44,19,10,1, 11.9,1,1, 20.191, 10634.706, 324.605, 52856.513 23/06/11,14:18:45,00,10,1, 11.9,1,1, 20.193, 10634.698, 324.605, 52856.513 23/06/11,14:18:45,01,10,1, 11.9,1,1, 20.193, 10634.736, 324.615, 52856.532 23/06/11,14:18:45,02,10,1, 11.9,1,1, 20.193, 10634.699, 324.598, 52856.503 23/06/11,14:18:45,03,10,1, 11.9,1,1, 20.193, 10634.736, 324.572, 52856.525 23/06/11,14:18:45,04,10,1, 11.9,1,1, 20.193, 10634.723, 324.582, 52856.555 23/06/11,14:18:45,05,10,1, 11.9,1,1, 20.193, 10634.744, 324.568, 52856.474 23/06/11,14:18:45,06,10,1, 11.9,1,1, 20.193, 10634.745, 324.555, 52856.510 23/06/11,14:18:45,07,10,1, 11.9,1,1, 20.193, 10634.734, 324.553, 52856.491 23/06/11,14:18:45,08,10,1, 11.9,1,1, 20.193, 10634.732, 324.576, 52856.528 23/06/11,14:18:45,09,10,1, 11.9,1,1, 20.193, 10634.748, 324.579, 52856.476 23/06/11,14:18:45,10,10,1, 11.9,1,1, 20.193, 10634.736, 324.560, 52856.520 23/06/11,14:18:45,11,10,1, 11.9,1,1, 20.193, 10634.788, 324.540, 52856.487 23/06/11,14:18:45,12,10,1, 11.9,1,1, 20.193, 10634.792, 324.570, 52856.446 23/06/11,14:18:45,13,10,1, 11.9,1,1, 20.193, 10634.774, 324.535, 52856.519 23/06/11,14:18:45,14,10,1, 11.9,1,1, 20.193, 10634.797, 324.512, 52856.456 23/06/11,14:18:45,15,10,1, 11.9,1,1, 20.193, 10634.792, 324.539, 52856.428 23/06/11,14:18:45,16,10,1, 11.9,1,1, 20.193, 10634.804, 324.527, 52856.504 23/06/11,14:18:45,17,10,1, 11.9,1,1, 20.193, 10634.794, 324.538, 52856.471 23/06/11,14:18:45,18,10,1, 11.9,1,1, 20.193, 10634.787, 324.503, 52856.461 23/06/11,14:18:45,19,10,1, 11.9,1,1, 20.193, 10634.812, 324.522, 52856.477 23/06/11,14:18:46,00,10,1, 11.9,1,1, 20.196, 10634.806, 324.522, 52856.477 23/06/11,14:18:46,01,10,1, 11.9,1,1, 20.196, 10634.779, 324.498, 52856.439 23/06/11,14:18:46,02,10,1, 11.9,1,1, 20.196, 10634.789, 324.509, 52856.428 23/06/11,14:18:46,03,10,1, 11.9,1,1, 20.196, 10634.793, 324.519, 52856.461 23/06/11,14:18:46,04,10,1, 11.9,1,1, 20.196, 10634.820, 324.497, 52856.457 23/06/11,14:18:46,05,10,1, 11.9,1,1, 20.196, 10634.790, 324.493, 52856.464 23/06/11,14:18:46,06,10,1, 11.9,1,1, 20.196, 10634.801, 324.485, 52856.447 23/06/11,14:18:46,07,10,1, 11.9,1,1, 20.196, 10634.812, 324.470, 52856.437 23/06/11,14:18:46,08,10,1, 11.9,1,1, 20.196, 10634.814, 324.476, 52856.468 23/06/11,14:18:46,09,10,1, 11.9,1,1, 20.196, 10634.806, 324.445, 52856.439 23/06/11,14:18:46,10,10,1, 11.9,1,1, 20.196, 10634.797, 324.478, 52856.463 23/06/11,14:18:46,11,10,1, 11.9,1,1, 20.196, 10634.820, 324.450, 52856.463 23/06/11,14:18:46,12,10,1, 11.9,1,1, 20.196, 10634.822, 324.439, 52856.437 23/06/11,14:18:46,13,10,1, 11.9,1,1, 20.196, 10634.819, 324.470, 52856.423 23/06/11,14:18:46,14,10,1, 11.9,1,1, 20.196, 10634.830, 324.447, 52856.456 23/06/11,14:18:46,15,10,1, 11.9,1,1, 20.196, 10634.800, 324.432, 52856.451 23/06/11,14:18:46,16,10,1, 11.9,1,1, 20.196, 10634.826, 324.423, 52856.431 23/06/11,14:18:46,17,10,1, 11.9,1,1, 20.196, 10634.836, 324.400, 52856.415 23/06/11,14:18:46,18,10,1, 11.9,1,1, 20.196, 10634.830, 324.435, 52856.423 23/06/11,14:18:46,19,10,1, 11.9,1,1, 20.196, 10634.855, 324.422, 52856.440 23/06/11,14:18:47,00,10,1, 11.9,1,1, 20.193, 10634.848, 324.422, 52856.440 23/06/11,14:18:47,01,10,1, 11.9,1,1, 20.193, 10634.835, 324.407, 52856.432 23/06/11,14:18:47,02,10,1, 11.9,1,1, 20.193, 10634.848, 324.408, 52856.414 23/06/11,14:18:47,03,10,1, 11.9,1,1, 20.193, 10634.863, 324.421, 52856.429 23/06/11,14:18:47,04,10,1, 11.9,1,1, 20.193, 10634.869, 324.398, 52856.415 23/06/11,14:18:47,05,10,1, 11.9,1,1, 20.193, 10634.852, 324.395, 52856.440 23/06/11,14:18:47,06,10,1, 11.9,1,1, 20.193, 10634.864, 324.386, 52856.408 23/06/11,14:18:47,07,10,1, 11.9,1,1, 20.193, 10634.863, 324.405, 52856.440 23/06/11,14:18:47,08,10,1, 11.9,1,1, 20.193, 10634.886, 324.388, 52856.412 23/06/11,14:18:47,09,10,1, 11.9,1,1, 20.193, 10634.871, 324.382, 52856.408 23/06/11,14:18:47,10,10,1, 11.9,1,1, 20.193, 10634.888, 324.387, 52856.448 23/06/11,14:18:47,11,10,1, 11.9,1,1, 20.193, 10634.885, 324.350, 52856.422 23/06/11,14:18:47,12,10,1, 11.9,1,1, 20.193, 10634.892, 324.354, 52856.431 23/06/11,14:18:47,13,10,1, 11.9,1,1, 20.193, 10634.868, 324.381, 52856.407 23/06/11,14:18:47,14,10,1, 11.9,1,1, 20.193, 10634.877, 324.365, 52856.429 23/06/11,14:18:47,15,10,1, 11.9,1,1, 20.193, 10634.917, 324.377, 52856.408 23/06/11,14:18:47,16,10,1, 11.9,1,1, 20.193, 10634.871, 324.376, 52856.426 23/06/11,14:18:47,17,10,1, 11.9,1,1, 20.193, 10634.891, 324.370, 52856.403 23/06/11,14:18:47,18,10,1, 11.9,1,1, 20.193, 10634.920, 324.381, 52856.408 23/06/11,14:18:47,19,10,1, 11.9,1,1, 20.193, 10634.903, 324.349, 52856.353 23/06/11,14:18:48,00,10,1, 12.0,1,1, 20.190, 10634.898, 324.349, 52856.353 23/06/11,14:18:48,01,10,1, 12.0,1,1, 20.190, 10634.906, 324.374, 52856.425 23/06/11,14:18:48,02,10,1, 12.0,1,1, 20.190, 10634.913, 324.347, 52856.414 23/06/11,14:18:48,03,10,1, 12.0,1,1, 20.190, 10634.936, 324.332, 52856.337 23/06/11,14:18:48,04,10,1, 12.0,1,1, 20.190, 10634.920, 324.345, 52856.359 23/06/11,14:18:48,05,10,1, 12.0,1,1, 20.190, 10634.927, 324.358, 52856.351 23/06/11,14:18:48,06,10,1, 12.0,1,1, 20.190, 10634.926, 324.343, 52856.353 23/06/11,14:18:48,07,10,1, 12.0,1,1, 20.190, 10634.949, 324.353, 52856.409 23/06/11,14:18:48,08,10,1, 12.0,1,1, 20.190, 10634.932, 324.349, 52856.367 23/06/11,14:18:48,09,10,1, 12.0,1,1, 20.190, 10634.943, 324.341, 52856.362 23/06/11,14:18:48,10,10,1, 12.0,1,1, 20.190, 10634.946, 324.356, 52856.377 23/06/11,14:18:48,11,10,1, 12.0,1,1, 20.190, 10634.953, 324.340, 52856.368 23/06/11,14:18:48,12,10,1, 12.0,1,1, 20.190, 10634.959, 324.348, 52856.380 23/06/11,14:18:48,13,10,1, 12.0,1,1, 20.190, 10634.960, 324.356, 52856.335 23/06/11,14:18:48,14,10,1, 12.0,1,1, 20.190, 10634.942, 324.323, 52856.375 23/06/11,14:18:48,15,10,1, 12.0,1,1, 20.190, 10634.969, 324.336, 52856.365 23/06/11,14:18:48,16,10,1, 12.0,1,1, 20.190, 10634.988, 324.328, 52856.406 23/06/11,14:18:48,17,10,1, 12.0,1,1, 20.190, 10634.983, 324.337, 52856.400 23/06/11,14:18:48,18,10,1, 12.0,1,1, 20.190, 10635.014, 324.320, 52856.379 23/06/11,14:18:48,19,10,1, 12.0,1,1, 20.190, 10634.992, 324.317, 52856.373 23/06/11,14:18:49,00,10,1, 11.9,1,1, 20.195, 10634.990, 324.317, 52856.373 23/06/11,14:18:49,01,10,1, 11.9,1,1, 20.195, 10635.007, 324.301, 52856.358 23/06/11,14:18:49,02,10,1, 11.9,1,1, 20.195, 10634.996, 324.288, 52856.411 23/06/11,14:18:49,03,10,1, 11.9,1,1, 20.195, 10635.008, 324.302, 52856.349 23/06/11,14:18:49,04,10,1, 11.9,1,1, 20.195, 10634.991, 324.293, 52856.390 23/06/11,14:18:49,05,10,1, 11.9,1,1, 20.195, 10635.006, 324.280, 52856.343 23/06/11,14:18:49,06,10,1, 11.9,1,1, 20.195, 10635.017, 324.292, 52856.342 23/06/11,14:18:49,07,10,1, 11.9,1,1, 20.195, 10635.034, 324.281, 52856.378 23/06/11,14:18:49,08,10,1, 11.9,1,1, 20.195, 10635.029, 324.262, 52856.390 23/06/11,14:18:49,09,10,1, 11.9,1,1, 20.195, 10635.029, 324.287, 52856.358 23/06/11,14:18:49,10,10,1, 11.9,1,1, 20.195, 10635.020, 324.271, 52856.363 23/06/11,14:18:49,11,10,1, 11.9,1,1, 20.195, 10635.025, 324.269, 52856.348 23/06/11,14:18:49,12,10,1, 11.9,1,1, 20.195, 10635.021, 324.252, 52856.307 23/06/11,14:18:49,13,10,1, 11.9,1,1, 20.195, 10635.031, 324.273, 52856.348 23/06/11,14:18:49,14,10,1, 11.9,1,1, 20.195, 10635.028, 324.265, 52856.296 23/06/11,14:18:49,15,10,1, 11.9,1,1, 20.195, 10635.046, 324.261, 52856.321 23/06/11,14:18:49,16,10,1, 11.9,1,1, 20.195, 10635.044, 324.239, 52856.325 23/06/11,14:18:49,17,10,1, 11.9,1,1, 20.195, 10635.038, 324.228, 52856.346 23/06/11,14:18:49,18,10,1, 11.9,1,1, 20.195, 10635.051, 324.230, 52856.367 23/06/11,14:18:49,19,10,1, 11.9,1,1, 20.195, 10635.053, 324.222, 52856.346 23/06/11,14:18:50,00,09,1, 11.8,1,1, 20.193, 10635.048, 324.222, 52856.346 23/06/11,14:18:50,01,09,1, 11.8,1,1, 20.193, 10635.050, 324.210, 52856.326 23/06/11,14:18:50,02,09,1, 11.8,1,1, 20.193, 10635.027, 324.212, 52856.305 23/06/11,14:18:50,03,09,1, 11.8,1,1, 20.193, 10635.038, 324.178, 52856.296 23/06/11,14:18:50,04,09,1, 11.8,1,1, 20.193, 10635.053, 324.204, 52856.332 23/06/11,14:18:50,05,09,1, 11.8,1,1, 20.193, 10635.054, 324.201, 52856.317 23/06/11,14:18:50,06,09,1, 11.8,1,1, 20.193, 10635.056, 324.217, 52856.297 23/06/11,14:18:50,07,09,1, 11.8,1,1, 20.193, 10635.063, 324.206, 52856.299 23/06/11,14:18:50,08,09,1, 11.8,1,1, 20.193, 10635.091, 324.177, 52856.289 23/06/11,14:18:50,09,09,1, 11.8,1,1, 20.193, 10635.093, 324.172, 52856.306 23/06/11,14:18:50,10,09,1, 11.8,1,1, 20.193, 10635.056, 324.184, 52856.281 23/06/11,14:18:50,11,09,1, 11.8,1,1, 20.193, 10635.072, 324.178, 52856.296 23/06/11,14:18:50,12,09,1, 11.8,1,1, 20.193, 10635.103, 324.170, 52856.333 23/06/11,14:18:50,13,09,1, 11.8,1,1, 20.193, 10635.101, 324.171, 52856.346 23/06/11,14:18:50,14,09,1, 11.8,1,1, 20.193, 10635.114, 324.174, 52856.346 23/06/11,14:18:50,15,09,1, 11.8,1,1, 20.193, 10635.143, 324.160, 52856.294 23/06/11,14:18:50,16,09,1, 11.8,1,1, 20.193, 10635.128, 324.170, 52856.299 23/06/11,14:18:50,17,09,1, 11.8,1,1, 20.193, 10635.122, 324.189, 52856.316 23/06/11,14:18:50,18,09,1, 11.8,1,1, 20.193, 10635.102, 324.164, 52856.293 23/06/11,14:18:50,19,09,1, 11.8,1,1, 20.193, 10635.146, 324.150, 52856.324 23/06/11,14:18:51,00,10,1, 11.9,1,1, 20.192, 10635.140, 324.150, 52856.324 23/06/11,14:18:51,01,10,1, 11.9,1,1, 20.192, 10635.135, 324.127, 52856.293 23/06/11,14:18:51,02,10,1, 11.9,1,1, 20.192, 10635.129, 324.145, 52856.287 23/06/11,14:18:51,03,10,1, 11.9,1,1, 20.192, 10635.138, 324.122, 52856.276 23/06/11,14:18:51,04,10,1, 11.9,1,1, 20.192, 10635.144, 324.152, 52856.328 23/06/11,14:18:51,05,10,1, 11.9,1,1, 20.192, 10635.153, 324.116, 52856.286 23/06/11,14:18:51,06,10,1, 11.9,1,1, 20.192, 10635.147, 324.146, 52856.304 23/06/11,14:18:51,07,10,1, 11.9,1,1, 20.192, 10635.158, 324.129, 52856.304 23/06/11,14:18:51,08,10,1, 11.9,1,1, 20.192, 10635.181, 324.128, 52856.268 23/06/11,14:18:51,09,10,1, 11.9,1,1, 20.192, 10635.152, 324.139, 52856.299 23/06/11,14:18:51,10,10,1, 11.9,1,1, 20.192, 10635.157, 324.141, 52856.267 23/06/11,14:18:51,11,10,1, 11.9,1,1, 20.192, 10635.161, 324.142, 52856.264 23/06/11,14:18:51,12,10,1, 11.9,1,1, 20.192, 10635.163, 324.129, 52856.287 23/06/11,14:18:51,13,10,1, 11.9,1,1, 20.192, 10635.147, 324.142, 52856.261 23/06/11,14:18:51,14,10,1, 11.9,1,1, 20.192, 10635.173, 324.115, 52856.282 23/06/11,14:18:51,15,10,1, 11.9,1,1, 20.192, 10635.187, 324.118, 52856.283 23/06/11,14:18:51,16,10,1, 11.9,1,1, 20.192, 10635.180, 324.130, 52856.265 23/06/11,14:18:51,17,10,1, 11.9,1,1, 20.192, 10635.194, 324.109, 52856.291 23/06/11,14:18:51,18,10,1, 11.9,1,1, 20.192, 10635.170, 324.097, 52856.258 23/06/11,14:18:51,19,10,1, 11.9,1,1, 20.192, 10635.188, 324.101, 52856.253 23/06/11,14:18:52,00,10,1, 12.0,1,1, 20.193, 10635.182, 324.101, 52856.253 23/06/11,14:18:52,01,10,1, 12.0,1,1, 20.193, 10635.212, 324.108, 52856.286 23/06/11,14:18:52,02,10,1, 12.0,1,1, 20.193, 10635.208, 324.081, 52856.260 23/06/11,14:18:52,03,10,1, 12.0,1,1, 20.193, 10635.254, 324.108, 52856.267 23/06/11,14:18:52,04,10,1, 12.0,1,1, 20.193, 10635.225, 324.093, 52856.270 23/06/11,14:18:52,05,10,1, 12.0,1,1, 20.193, 10635.235, 324.107, 52856.260 23/06/11,14:18:52,06,10,1, 12.0,1,1, 20.193, 10635.244, 324.097, 52856.228 23/06/11,14:18:52,07,10,1, 12.0,1,1, 20.193, 10635.243, 324.090, 52856.235 23/06/11,14:18:52,08,10,1, 12.0,1,1, 20.193, 10635.247, 324.091, 52856.213 23/06/11,14:18:52,09,10,1, 12.0,1,1, 20.193, 10635.249, 324.090, 52856.386 23/06/11,14:18:52,10,10,1, 12.0,1,1, 20.193, 10635.264, 324.070, 52856.224 23/06/11,14:18:52,11,10,1, 12.0,1,1, 20.193, 10635.252, 324.073, 52856.235 23/06/11,14:18:52,12,10,1, 12.0,1,1, 20.193, 10635.263, 324.079, 52856.173 23/06/11,14:18:52,13,10,1, 12.0,1,1, 20.193, 10635.297, 324.055, 52856.272 23/06/11,14:18:52,14,10,1, 12.0,1,1, 20.193, 10635.285, 324.071, 52856.194 23/06/11,14:18:52,15,10,1, 12.0,1,1, 20.193, 10635.282, 324.058, 52856.203 23/06/11,14:18:52,16,10,1, 12.0,1,1, 20.193, 10635.280, 324.071, 52856.223 23/06/11,14:18:52,17,10,1, 12.0,1,1, 20.193, 10635.296, 324.059, 52856.202 23/06/11,14:18:52,18,10,1, 12.0,1,1, 20.193, 10635.286, 324.054, 52856.228 23/06/11,14:18:52,19,10,1, 12.0,1,1, 20.193, 10635.290, 324.046, 52856.198 23/06/11,14:18:53,00,10,1, 11.9,1,1, 20.194, 10635.290, 324.046, 52856.198 23/06/11,14:18:53,01,10,1, 11.9,1,1, 20.194, 10635.323, 324.031, 52856.281 23/06/11,14:18:53,02,10,1, 11.9,1,1, 20.194, 10635.289, 324.035, 52856.250 23/06/11,14:18:53,03,10,1, 11.9,1,1, 20.194, 10635.269, 324.014, 52856.236 23/06/11,14:18:53,04,10,1, 11.9,1,1, 20.194, 10635.314, 323.998, 52856.234 23/06/11,14:18:53,05,10,1, 11.9,1,1, 20.194, 10635.278, 324.000, 52856.261 23/06/11,14:18:53,06,10,1, 11.9,1,1, 20.194, 10635.290, 324.029, 52856.208 23/06/11,14:18:53,07,10,1, 11.9,1,1, 20.194, 10635.282, 324.015, 52856.251 23/06/11,14:18:53,08,10,1, 11.9,1,1, 20.194, 10635.295, 323.986, 52856.217 23/06/11,14:18:53,09,10,1, 11.9,1,1, 20.194, 10635.327, 323.982, 52856.228 23/06/11,14:18:53,10,10,1, 11.9,1,1, 20.194, 10635.286, 323.985, 52856.242 23/06/11,14:18:53,11,10,1, 11.9,1,1, 20.194, 10635.324, 323.983, 52856.269 23/06/11,14:18:53,12,10,1, 11.9,1,1, 20.194, 10635.328, 323.982, 52856.240 23/06/11,14:18:53,13,10,1, 11.9,1,1, 20.194, 10635.326, 323.955, 52856.246 23/06/11,14:18:53,14,10,1, 11.9,1,1, 20.194, 10635.314, 323.960, 52856.236 23/06/11,14:18:53,15,10,1, 11.9,1,1, 20.194, 10635.322, 323.962, 52856.222 23/06/11,14:18:53,16,10,1, 11.9,1,1, 20.194, 10635.317, 323.977, 52856.208 23/06/11,14:18:53,17,10,1, 11.9,1,1, 20.194, 10635.314, 323.967, 52856.225 23/06/11,14:18:53,18,10,1, 11.9,1,1, 20.194, 10635.333, 323.966, 52856.250 23/06/11,14:18:53,19,10,1, 11.9,1,1, 20.194, 10635.332, 323.952, 52856.235 23/06/11,14:18:54,00,10,1, 11.9,1,1, 20.191, 10635.332, 323.952, 52856.235 23/06/11,14:18:54,01,10,1, 11.9,1,1, 20.191, 10635.323, 323.939, 52856.209 23/06/11,14:18:54,02,10,1, 11.9,1,1, 20.191, 10635.313, 323.953, 52856.221 23/06/11,14:18:54,03,10,1, 11.9,1,1, 20.191, 10635.348, 323.945, 52856.227 23/06/11,14:18:54,04,10,1, 11.9,1,1, 20.191, 10635.321, 323.949, 52856.211 23/06/11,14:18:54,05,10,1, 11.9,1,1, 20.191, 10635.339, 323.928, 52856.224 23/06/11,14:18:54,06,10,1, 11.9,1,1, 20.191, 10635.347, 323.940, 52856.259 23/06/11,14:18:54,07,10,1, 11.9,1,1, 20.191, 10635.340, 323.950, 52856.221 23/06/11,14:18:54,08,10,1, 11.9,1,1, 20.191, 10635.348, 323.931, 52856.214 23/06/11,14:18:54,09,10,1, 11.9,1,1, 20.191, 10635.366, 323.927, 52856.235 23/06/11,14:18:54,10,10,1, 11.9,1,1, 20.191, 10635.380, 323.923, 52856.264 23/06/11,14:18:54,11,10,1, 11.9,1,1, 20.191, 10635.358, 323.931, 52856.231 23/06/11,14:18:54,12,10,1, 11.9,1,1, 20.191, 10635.375, 323.896, 52856.226 23/06/11,14:18:54,13,10,1, 11.9,1,1, 20.191, 10635.384, 323.914, 52856.253 23/06/11,14:18:54,14,10,1, 11.9,1,1, 20.191, 10635.382, 323.900, 52856.235 23/06/11,14:18:54,15,10,1, 11.9,1,1, 20.191, 10635.397, 323.915, 52856.234 23/06/11,14:18:54,16,10,1, 11.9,1,1, 20.191, 10635.385, 323.916, 52856.234 23/06/11,14:18:54,17,10,1, 11.9,1,1, 20.191, 10635.390, 323.907, 52856.240 23/06/11,14:18:54,18,10,1, 11.9,1,1, 20.191, 10635.366, 323.910, 52856.222 23/06/11,14:18:54,19,10,1, 11.9,1,1, 20.191, 10635.402, 323.903, 52856.232 23/06/11,14:18:55,00,10,1, 11.8,1,1, 20.191, 10635.399, 323.903, 52856.232 23/06/11,14:18:55,01,10,1, 11.8,1,1, 20.191, 10635.397, 323.898, 52856.249 23/06/11,14:18:55,02,10,1, 11.8,1,1, 20.191, 10635.425, 323.902, 52856.223 23/06/11,14:18:55,03,10,1, 11.8,1,1, 20.191, 10635.417, 323.888, 52856.225 23/06/11,14:18:55,04,10,1, 11.8,1,1, 20.191, 10635.390, 323.883, 52856.189 23/06/11,14:18:55,05,10,1, 11.8,1,1, 20.191, 10635.410, 323.884, 52856.210 23/06/11,14:18:55,06,10,1, 11.8,1,1, 20.191, 10635.408, 323.880, 52856.213 23/06/11,14:18:55,07,10,1, 11.8,1,1, 20.191, 10635.423, 323.908, 52856.199 23/06/11,14:18:55,08,10,1, 11.8,1,1, 20.191, 10635.432, 323.869, 52856.227 23/06/11,14:18:55,09,10,1, 11.8,1,1, 20.191, 10635.414, 323.887, 52856.194 23/06/11,14:18:55,10,10,1, 11.8,1,1, 20.191, 10635.414, 323.901, 52856.244 23/06/11,14:18:55,11,10,1, 11.8,1,1, 20.191, 10635.418, 323.871, 52856.180 23/06/11,14:18:55,12,10,1, 11.8,1,1, 20.191, 10635.415, 323.879, 52856.224 23/06/11,14:18:55,13,10,1, 11.8,1,1, 20.191, 10635.420, 323.869, 52856.232 23/06/11,14:18:55,14,10,1, 11.8,1,1, 20.191, 10635.438, 323.879, 52856.213 23/06/11,14:18:55,15,10,1, 11.8,1,1, 20.191, 10635.441, 323.878, 52856.165 23/06/11,14:18:55,16,10,1, 11.8,1,1, 20.191, 10635.419, 323.893, 52856.192 23/06/11,14:18:55,17,10,1, 11.8,1,1, 20.191, 10635.429, 323.887, 52856.203 23/06/11,14:18:55,18,10,1, 11.8,1,1, 20.191, 10635.425, 323.882, 52856.171 23/06/11,14:18:55,19,10,1, 11.8,1,1, 20.191, 10635.434, 323.873, 52856.202 23/06/11,14:18:56,00,10,1, 12.0,1,1, 20.197, 10635.432, 323.873, 52856.202 23/06/11,14:18:56,01,10,1, 12.0,1,1, 20.197, 10635.454, 323.875, 52856.189 23/06/11,14:18:56,02,10,1, 12.0,1,1, 20.197, 10635.439, 323.872, 52856.206 23/06/11,14:18:56,03,10,1, 12.0,1,1, 20.197, 10635.451, 323.876, 52856.145 23/06/11,14:18:56,04,10,1, 12.0,1,1, 20.197, 10635.466, 323.855, 52856.188 23/06/11,14:18:56,05,10,1, 12.0,1,1, 20.197, 10635.469, 323.887, 52856.204 23/06/11,14:18:56,06,10,1, 12.0,1,1, 20.197, 10635.484, 323.896, 52856.201 23/06/11,14:18:56,07,10,1, 12.0,1,1, 20.197, 10635.466, 323.868, 52856.208 23/06/11,14:18:56,08,10,1, 12.0,1,1, 20.197, 10635.469, 323.874, 52856.201 23/06/11,14:18:56,09,10,1, 12.0,1,1, 20.197, 10635.434, 323.865, 52856.197 23/06/11,14:18:56,10,10,1, 12.0,1,1, 20.197, 10635.479, 323.866, 52856.266 23/06/11,14:18:56,11,10,1, 12.0,1,1, 20.197, 10635.485, 323.863, 52856.169 23/06/11,14:18:56,12,10,1, 12.0,1,1, 20.197, 10635.482, 323.877, 52856.270 23/06/11,14:18:56,13,10,1, 12.0,1,1, 20.197, 10635.516, 323.854, 52856.182 23/06/11,14:18:56,14,10,1, 12.0,1,1, 20.197, 10635.459, 323.860, 52856.195 23/06/11,14:18:56,15,10,1, 12.0,1,1, 20.197, 10635.495, 323.863, 52856.209 23/06/11,14:18:56,16,10,1, 12.0,1,1, 20.197, 10635.473, 323.861, 52856.180 23/06/11,14:18:56,17,10,1, 12.0,1,1, 20.197, 10635.481, 323.852, 52856.212 23/06/11,14:18:56,18,10,1, 12.0,1,1, 20.197, 10635.519, 323.848, 52856.184 23/06/11,14:18:56,19,10,1, 12.0,1,1, 20.197, 10635.480, 323.819, 52856.133 23/06/11,14:18:57,00,10,1, 11.9,1,1, 20.191, 10635.474, 323.819, 52856.133 23/06/11,14:18:57,01,10,1, 11.9,1,1, 20.191, 10635.483, 323.817, 52856.199 23/06/11,14:18:57,02,10,1, 11.9,1,1, 20.191, 10635.504, 323.908, 52856.483 23/06/11,14:18:57,03,10,1, 11.9,1,1, 20.191, 10635.492, 323.906, 52856.449 23/06/11,14:18:57,04,10,1, 11.9,1,1, 20.191, 10635.511, 323.914, 52856.510 23/06/11,14:18:57,05,10,1, 11.9,1,1, 20.191, 10635.515, 323.903, 52856.526 23/06/11,14:18:57,06,10,1, 11.9,1,1, 20.191, 10635.489, 323.893, 52856.384 23/06/11,14:18:57,07,10,1, 11.9,1,1, 20.191, 10635.525, 323.900, 52856.469 23/06/11,14:18:57,08,10,1, 11.9,1,1, 20.191, 10635.517, 323.887, 52856.435 23/06/11,14:18:57,09,10,1, 11.9,1,1, 20.191, 10635.529, 323.895, 52856.411 23/06/11,14:18:57,10,10,1, 11.9,1,1, 20.191, 10635.511, 323.883, 52856.453 23/06/11,14:18:57,11,10,1, 11.9,1,1, 20.191, 10635.540, 323.865, 52856.437 23/06/11,14:18:57,12,10,1, 11.9,1,1, 20.191, 10635.503, 323.881, 52856.397 23/06/11,14:18:57,13,10,1, 11.9,1,1, 20.191, 10635.533, 323.875, 52856.447 23/06/11,14:18:57,14,10,1, 11.9,1,1, 20.191, 10635.527, 323.891, 52856.449 23/06/11,14:18:57,15,10,1, 11.9,1,1, 20.191, 10635.536, 323.887, 52856.429 23/06/11,14:18:57,16,10,1, 11.9,1,1, 20.191, 10635.547, 323.879, 52856.421 23/06/11,14:18:57,17,10,1, 11.9,1,1, 20.191, 10635.539, 323.880, 52856.460 23/06/11,14:18:57,18,10,1, 11.9,1,1, 20.191, 10635.547, 323.864, 52856.408 23/06/11,14:18:57,19,10,1, 11.9,1,1, 20.191, 10635.560, 323.862, 52856.435 23/06/11,14:18:58,00,10,1, 11.9,1,1, 20.192, 10635.557, 323.862, 52856.435 23/06/11,14:18:58,01,10,1, 11.9,1,1, 20.192, 10635.547, 323.879, 52856.416 23/06/11,14:18:58,02,10,1, 11.9,1,1, 20.192, 10635.526, 323.862, 52856.416 23/06/11,14:18:58,03,10,1, 11.9,1,1, 20.192, 10635.559, 323.861, 52856.463 23/06/11,14:18:58,04,10,1, 11.9,1,1, 20.192, 10635.527, 323.856, 52856.416 23/06/11,14:18:58,05,10,1, 11.9,1,1, 20.192, 10635.554, 323.860, 52856.460 23/06/11,14:18:58,06,10,1, 11.9,1,1, 20.192, 10635.581, 323.873, 52856.441 23/06/11,14:18:58,07,10,1, 11.9,1,1, 20.192, 10635.536, 323.837, 52856.429 23/06/11,14:18:58,08,10,1, 11.9,1,1, 20.192, 10635.546, 323.852, 52856.414 23/06/11,14:18:58,09,10,1, 11.9,1,1, 20.192, 10635.592, 323.845, 52856.436 23/06/11,14:18:58,10,10,1, 11.9,1,1, 20.192, 10635.577, 323.859, 52856.449 23/06/11,14:18:58,11,10,1, 11.9,1,1, 20.192, 10635.549, 323.856, 52856.445 23/06/11,14:18:58,12,10,1, 11.9,1,1, 20.192, 10635.584, 323.864, 52856.453 23/06/11,14:18:58,13,10,1, 11.9,1,1, 20.192, 10635.567, 323.858, 52856.455 23/06/11,14:18:58,14,10,1, 11.9,1,1, 20.192, 10635.560, 323.850, 52856.434 23/06/11,14:18:58,15,10,1, 11.9,1,1, 20.192, 10635.582, 323.847, 52856.420 23/06/11,14:18:58,16,10,1, 11.9,1,1, 20.192, 10635.578, 323.850, 52856.430 23/06/11,14:18:58,17,10,1, 11.9,1,1, 20.192, 10635.577, 323.835, 52856.448 23/06/11,14:18:58,18,10,1, 11.9,1,1, 20.192, 10635.599, 323.843, 52856.441 23/06/11,14:18:58,19,10,1, 11.9,1,1, 20.192, 10635.587, 323.841, 52856.460 23/06/11,14:18:59,00,10,1, 11.9,1,1, 20.196, 10635.582, 323.841, 52856.460 23/06/11,14:18:59,01,10,1, 11.9,1,1, 20.196, 10635.597, 323.848, 52856.422 23/06/11,14:18:59,02,10,1, 11.9,1,1, 20.196, 10635.596, 323.813, 52856.454 23/06/11,14:18:59,03,10,1, 11.9,1,1, 20.196, 10635.583, 323.841, 52856.493 23/06/11,14:18:59,04,10,1, 11.9,1,1, 20.196, 10635.610, 323.840, 52856.478 23/06/11,14:18:59,05,10,1, 11.9,1,1, 20.196, 10635.578, 323.854, 52856.440 23/06/11,14:18:59,06,10,1, 11.9,1,1, 20.196, 10635.588, 323.852, 52856.435 23/06/11,14:18:59,07,10,1, 11.9,1,1, 20.196, 10635.598, 323.868, 52856.438 23/06/11,14:18:59,08,10,1, 11.9,1,1, 20.196, 10635.621, 323.869, 52856.429 23/06/11,14:18:59,09,10,1, 11.9,1,1, 20.196, 10635.613, 323.859, 52856.447 23/06/11,14:18:59,10,10,1, 11.9,1,1, 20.196, 10635.605, 323.837, 52856.412 23/06/11,14:18:59,11,10,1, 11.9,1,1, 20.196, 10635.609, 323.867, 52856.447 23/06/11,14:18:59,12,10,1, 11.9,1,1, 20.196, 10635.627, 323.860, 52856.443 23/06/11,14:18:59,13,10,1, 11.9,1,1, 20.196, 10635.583, 323.859, 52856.456 23/06/11,14:18:59,14,10,1, 11.9,1,1, 20.196, 10635.615, 323.865, 52856.456 23/06/11,14:18:59,15,10,1, 11.9,1,1, 20.196, 10635.612, 323.866, 52856.441 23/06/11,14:18:59,16,10,1, 11.9,1,1, 20.196, 10635.627, 323.856, 52856.474 23/06/11,14:18:59,17,10,1, 11.9,1,1, 20.196, 10635.629, 323.867, 52856.413 23/06/11,14:18:59,18,10,1, 11.9,1,1, 20.196, 10635.621, 323.848, 52856.439 23/06/11,14:18:59,19,10,1, 11.9,1,1, 20.196, 10635.586, 323.849, 52856.427 23/06/11,14:19:00,00,10,1, 11.9,1,1, 20.192, 10635.582, 323.849, 52856.427 23/06/11,14:19:00,01,10,1, 11.9,1,1, 20.192, 10635.587, 323.861, 52856.456 23/06/11,14:19:00,02,10,1, 11.9,1,1, 20.192, 10635.587, 323.773, 52856.104 23/06/11,14:19:00,03,10,1, 11.9,1,1, 20.192, 10635.586, 323.764, 52856.087 23/06/11,14:19:00,04,10,1, 11.9,1,1, 20.192, 10635.596, 323.727, 52856.103 23/06/11,14:19:00,05,10,1, 11.9,1,1, 20.192, 10635.589, 323.742, 52856.131 23/06/11,14:19:00,06,10,1, 11.9,1,1, 20.192, 10635.598, 323.763, 52856.084 23/06/11,14:19:00,07,10,1, 11.9,1,1, 20.192, 10635.597, 323.752, 52856.110 23/06/11,14:19:00,08,10,1, 11.9,1,1, 20.192, 10635.587, 323.749, 52856.137 23/06/11,14:19:00,09,10,1, 11.9,1,1, 20.192, 10635.605, 323.739, 52856.120 23/06/11,14:19:00,10,10,1, 11.9,1,1, 20.192, 10635.624, 323.763, 52856.154 23/06/11,14:19:00,11,10,1, 11.9,1,1, 20.192, 10635.612, 323.729, 52856.124 23/06/11,14:19:00,12,10,1, 11.9,1,1, 20.192, 10635.595, 323.726, 52856.120 23/06/11,14:19:00,13,10,1, 11.9,1,1, 20.192, 10635.615, 323.728, 52856.101 23/06/11,14:19:00,14,10,1, 11.9,1,1, 20.192, 10635.597, 323.740, 52856.121 23/06/11,14:19:00,15,10,1, 11.9,1,1, 20.192, 10635.611, 323.730, 52856.103 23/06/11,14:19:00,16,10,1, 11.9,1,1, 20.192, 10635.637, 323.751, 52856.107 23/06/11,14:19:00,17,10,1, 11.9,1,1, 20.192, 10635.626, 323.739, 52856.096 23/06/11,14:19:00,18,10,1, 11.9,1,1, 20.192, 10635.625, 323.737, 52856.107 23/06/11,14:19:00,19,10,1, 11.9,1,1, 20.192, 10635.632, 323.697, 52856.113 23/06/11,14:19:01,00,10,1, 11.9,1,1, 20.192, 10635.624, 323.697, 52856.113 23/06/11,14:19:01,01,10,1, 11.9,1,1, 20.192, 10635.645, 323.703, 52856.100 23/06/11,14:19:01,02,10,1, 11.9,1,1, 20.192, 10635.623, 323.695, 52856.098 23/06/11,14:19:01,03,10,1, 11.9,1,1, 20.192, 10635.612, 323.700, 52856.084 23/06/11,14:19:01,04,10,1, 11.9,1,1, 20.192, 10635.638, 323.712, 52856.092 23/06/11,14:19:01,05,10,1, 11.9,1,1, 20.192, 10635.641, 323.723, 52856.139 23/06/11,14:19:01,06,10,1, 11.9,1,1, 20.192, 10635.630, 323.705, 52856.121 23/06/11,14:19:01,07,10,1, 11.9,1,1, 20.192, 10635.637, 323.711, 52856.109 23/06/11,14:19:01,08,10,1, 11.9,1,1, 20.192, 10635.629, 323.699, 52856.134 23/06/11,14:19:01,09,10,1, 11.9,1,1, 20.192, 10635.648, 323.685, 52856.072 23/06/11,14:19:01,10,10,1, 11.9,1,1, 20.192, 10635.645, 323.688, 52856.105 23/06/11,14:19:01,11,10,1, 11.9,1,1, 20.192, 10635.643, 323.687, 52856.098 23/06/11,14:19:01,12,10,1, 11.9,1,1, 20.192, 10635.649, 323.674, 52856.077 23/06/11,14:19:01,13,10,1, 11.9,1,1, 20.192, 10635.644, 323.672, 52856.093 23/06/11,14:19:01,14,10,1, 11.9,1,1, 20.192, 10635.637, 323.696, 52856.110 23/06/11,14:19:01,15,10,1, 11.9,1,1, 20.192, 10635.648, 323.669, 52856.094 23/06/11,14:19:01,16,10,1, 11.9,1,1, 20.192, 10635.638, 323.663, 52856.074 23/06/11,14:19:01,17,10,1, 11.9,1,1, 20.192, 10635.671, 323.687, 52856.080 23/06/11,14:19:01,18,10,1, 11.9,1,1, 20.192, 10635.692, 323.691, 52856.104 23/06/11,14:19:01,19,10,1, 11.9,1,1, 20.192, 10635.673, 323.659, 52856.122 23/06/11,14:19:02,00,10,1, 11.9,1,1, 20.192, 10635.666, 323.659, 52856.122 23/06/11,14:19:02,01,10,1, 11.9,1,1, 20.192, 10635.670, 323.669, 52856.117 23/06/11,14:19:02,02,10,1, 11.9,1,1, 20.192, 10635.690, 323.670, 52856.081 23/06/11,14:19:02,03,10,1, 11.9,1,1, 20.192, 10635.693, 323.690, 52856.066 23/06/11,14:19:02,04,10,1, 11.9,1,1, 20.192, 10635.696, 323.700, 52856.103 23/06/11,14:19:02,05,10,1, 11.9,1,1, 20.192, 10635.699, 323.654, 52856.045 23/06/11,14:19:02,06,10,1, 11.9,1,1, 20.192, 10635.692, 323.669, 52856.086 23/06/11,14:19:02,07,10,1, 11.9,1,1, 20.192, 10635.699, 323.666, 52856.081 23/06/11,14:19:02,08,10,1, 11.9,1,1, 20.192, 10635.704, 323.637, 52856.104 23/06/11,14:19:02,09,10,1, 11.9,1,1, 20.192, 10635.725, 323.667, 52856.069 23/06/11,14:19:02,10,10,1, 11.9,1,1, 20.192, 10635.730, 323.664, 52856.087 23/06/11,14:19:02,11,10,1, 11.9,1,1, 20.192, 10635.720, 323.653, 52856.083 23/06/11,14:19:02,12,10,1, 11.9,1,1, 20.192, 10635.738, 323.674, 52856.103 23/06/11,14:19:02,13,10,1, 11.9,1,1, 20.192, 10635.747, 323.648, 52856.037 23/06/11,14:19:02,14,10,1, 11.9,1,1, 20.192, 10635.738, 323.653, 52856.037 23/06/11,14:19:02,15,10,1, 11.9,1,1, 20.192, 10635.734, 323.656, 52856.130 23/06/11,14:19:02,16,10,1, 11.9,1,1, 20.192, 10635.691, 323.665, 52856.052 23/06/11,14:19:02,17,10,1, 11.9,1,1, 20.192, 10635.736, 323.662, 52856.073 23/06/11,14:19:02,18,10,1, 11.9,1,1, 20.192, 10635.743, 323.658, 52856.048 23/06/11,14:19:02,19,10,1, 11.9,1,1, 20.192, 10635.719, 323.653, 52856.069 23/06/11,14:19:03,00,10,1, 11.9,1,1, 20.189, 10635.716, 323.653, 52856.069 23/06/11,14:19:03,01,10,1, 11.9,1,1, 20.189, 10635.736, 323.659, 52856.085 23/06/11,14:19:03,02,10,1, 11.9,1,1, 20.189, 10635.752, 323.655, 52856.080 23/06/11,14:19:03,03,10,1, 11.9,1,1, 20.189, 10635.754, 323.662, 52856.096 23/06/11,14:19:03,04,10,1, 11.9,1,1, 20.189, 10635.739, 323.678, 52856.102 23/06/11,14:19:03,05,10,1, 11.9,1,1, 20.189, 10635.736, 323.664, 52856.071 23/06/11,14:19:03,06,10,1, 11.9,1,1, 20.189, 10635.752, 323.650, 52856.119 23/06/11,14:19:03,07,10,1, 11.9,1,1, 20.189, 10635.744, 323.658, 52856.066 23/06/11,14:19:03,08,10,1, 11.9,1,1, 20.189, 10635.743, 323.648, 52856.081 23/06/11,14:19:03,09,10,1, 11.9,1,1, 20.189, 10635.774, 323.673, 52856.098 23/06/11,14:19:03,10,10,1, 11.9,1,1, 20.189, 10635.765, 323.644, 52856.080 23/06/11,14:19:03,11,10,1, 11.9,1,1, 20.189, 10635.807, 323.670, 52856.110 23/06/11,14:19:03,12,10,1, 11.9,1,1, 20.189, 10635.772, 323.654, 52856.067 23/06/11,14:19:03,13,10,1, 11.9,1,1, 20.189, 10635.769, 323.655, 52856.063 23/06/11,14:19:03,14,10,1, 11.9,1,1, 20.189, 10635.794, 323.647, 52856.077 23/06/11,14:19:03,15,10,1, 11.9,1,1, 20.189, 10635.774, 323.649, 52856.059 23/06/11,14:19:03,16,10,1, 11.9,1,1, 20.189, 10635.772, 323.675, 52856.072 23/06/11,14:19:03,17,10,1, 11.9,1,1, 20.189, 10635.767, 323.649, 52856.068 23/06/11,14:19:03,18,10,1, 11.9,1,1, 20.189, 10635.768, 323.657, 52856.077 23/06/11,14:19:03,19,10,1, 11.9,1,1, 20.189, 10635.775, 323.649, 52856.107 23/06/11,14:19:04,00,10,1, 11.9,1,1, 20.190, 10635.774, 323.649, 52856.107 23/06/11,14:19:04,01,10,1, 11.9,1,1, 20.190, 10635.768, 323.648, 52856.102 23/06/11,14:19:04,02,10,1, 11.9,1,1, 20.190, 10635.789, 323.629, 52856.063 23/06/11,14:19:04,03,10,1, 11.9,1,1, 20.190, 10635.800, 323.633, 52856.066 23/06/11,14:19:04,04,10,1, 11.9,1,1, 20.190, 10635.758, 323.608, 52856.041 23/06/11,14:19:04,05,10,1, 11.9,1,1, 20.190, 10635.795, 323.632, 52856.071 23/06/11,14:19:04,06,10,1, 11.9,1,1, 20.190, 10635.801, 323.629, 52856.049 23/06/11,14:19:04,07,10,1, 11.9,1,1, 20.190, 10635.805, 323.616, 52856.085 23/06/11,14:19:04,08,10,1, 11.9,1,1, 20.190, 10635.798, 323.610, 52856.044 23/06/11,14:19:04,09,10,1, 11.9,1,1, 20.190, 10635.788, 323.600, 52856.023 23/06/11,14:19:04,10,10,1, 11.9,1,1, 20.190, 10635.794, 323.605, 52856.025 23/06/11,14:19:04,11,10,1, 11.9,1,1, 20.190, 10635.801, 323.611, 52856.033 23/06/11,14:19:04,12,10,1, 11.9,1,1, 20.190, 10635.819, 323.618, 52856.051 23/06/11,14:19:04,13,10,1, 11.9,1,1, 20.190, 10635.824, 323.621, 52856.079 23/06/11,14:19:04,14,10,1, 11.9,1,1, 20.190, 10635.792, 323.616, 52856.118 23/06/11,14:19:04,15,10,1, 11.9,1,1, 20.190, 10635.842, 323.593, 52856.083 23/06/11,14:19:04,16,10,1, 11.9,1,1, 20.190, 10635.823, 323.599, 52856.076 23/06/11,14:19:04,17,10,1, 11.9,1,1, 20.190, 10635.839, 323.610, 52856.102 23/06/11,14:19:04,18,10,1, 11.9,1,1, 20.190, 10635.839, 323.598, 52856.099 23/06/11,14:19:04,19,10,1, 11.9,1,1, 20.190, 10635.858, 323.596, 52856.081 23/06/11,14:19:05,00,10,1, 11.9,1,1, 20.190, 10635.858, 323.596, 52856.081 23/06/11,14:19:05,01,10,1, 11.9,1,1, 20.190, 10635.866, 323.580, 52856.015 23/06/11,14:19:05,02,10,1, 11.9,1,1, 20.190, 10635.852, 323.589, 52856.067 23/06/11,14:19:05,03,10,1, 11.9,1,1, 20.190, 10635.850, 323.591, 52856.034 23/06/11,14:19:05,04,10,1, 11.9,1,1, 20.190, 10635.885, 323.571, 52856.024 23/06/11,14:19:05,05,10,1, 11.9,1,1, 20.190, 10635.870, 323.552, 52856.057 23/06/11,14:19:05,06,10,1, 11.9,1,1, 20.190, 10635.864, 323.554, 52856.049 23/06/11,14:19:05,07,10,1, 11.9,1,1, 20.190, 10635.870, 323.568, 52856.046 23/06/11,14:19:05,08,10,1, 11.9,1,1, 20.190, 10635.899, 323.559, 52856.025 23/06/11,14:19:05,09,10,1, 11.9,1,1, 20.190, 10635.898, 323.583, 52856.006 23/06/11,14:19:05,10,10,1, 11.9,1,1, 20.190, 10635.901, 323.569, 52856.023 23/06/11,14:19:05,11,10,1, 11.9,1,1, 20.190, 10635.926, 323.552, 52856.035 23/06/11,14:19:05,12,10,1, 11.9,1,1, 20.190, 10635.914, 323.558, 52856.001 23/06/11,14:19:05,13,10,1, 11.9,1,1, 20.190, 10635.933, 323.536, 52856.036 23/06/11,14:19:05,14,10,1, 11.9,1,1, 20.190, 10635.924, 323.562, 52856.030 23/06/11,14:19:05,15,10,1, 11.9,1,1, 20.190, 10635.932, 323.570, 52856.035 23/06/11,14:19:05,16,10,1, 11.9,1,1, 20.190, 10635.936, 323.555, 52856.033 23/06/11,14:19:05,17,10,1, 11.9,1,1, 20.190, 10635.956, 323.562, 52856.035 23/06/11,14:19:05,18,10,1, 11.9,1,1, 20.190, 10635.951, 323.551, 52856.012 23/06/11,14:19:05,19,10,1, 11.9,1,1, 20.190, 10635.972, 323.547, 52856.074 23/06/11,14:19:06,00,10,1, 11.8,1,1, 20.191, 10635.966, 323.547, 52856.074 23/06/11,14:19:06,01,10,1, 11.8,1,1, 20.191, 10635.933, 323.543, 52856.046 23/06/11,14:19:06,02,10,1, 11.8,1,1, 20.191, 10635.973, 323.549, 52856.049 23/06/11,14:19:06,03,10,1, 11.8,1,1, 20.191, 10635.990, 323.551, 52856.013 23/06/11,14:19:06,04,10,1, 11.8,1,1, 20.191, 10635.961, 323.567, 52856.085 23/06/11,14:19:06,05,10,1, 11.8,1,1, 20.191, 10635.988, 323.536, 52856.022 23/06/11,14:19:06,06,10,1, 11.8,1,1, 20.191, 10635.982, 323.540, 52856.085 23/06/11,14:19:06,07,10,1, 11.8,1,1, 20.191, 10635.994, 323.550, 52856.001 23/06/11,14:19:06,08,10,1, 11.8,1,1, 20.191, 10635.971, 323.559, 52856.050 23/06/11,14:19:06,09,10,1, 11.8,1,1, 20.191, 10636.009, 323.541, 52856.013 23/06/11,14:19:06,10,10,1, 11.8,1,1, 20.191, 10636.004, 323.553, 52856.037 23/06/11,14:19:06,11,10,1, 11.8,1,1, 20.191, 10636.003, 323.546, 52856.057 23/06/11,14:19:06,12,10,1, 11.8,1,1, 20.191, 10636.016, 323.544, 52856.088 23/06/11,14:19:06,13,10,1, 11.8,1,1, 20.191, 10636.016, 323.557, 52856.028 23/06/11,14:19:06,14,10,1, 11.8,1,1, 20.191, 10635.996, 323.540, 52856.026 23/06/11,14:19:06,15,10,1, 11.8,1,1, 20.191, 10636.035, 323.543, 52856.082 23/06/11,14:19:06,16,10,1, 11.8,1,1, 20.191, 10636.008, 323.541, 52856.025 23/06/11,14:19:06,17,10,1, 11.8,1,1, 20.191, 10636.015, 323.539, 52856.050 23/06/11,14:19:06,18,10,1, 11.8,1,1, 20.191, 10636.021, 323.520, 52856.027 23/06/11,14:19:06,19,10,1, 11.8,1,1, 20.191, 10636.017, 323.541, 52856.023 23/06/11,14:19:07,00,10,1, 11.9,1,1, 20.191, 10636.016, 323.541, 52856.023 23/06/11,14:19:07,01,10,1, 11.9,1,1, 20.191, 10636.023, 323.550, 52856.024 23/06/11,14:19:07,02,10,1, 11.9,1,1, 20.191, 10636.024, 323.545, 52856.046 23/06/11,14:19:07,03,10,1, 11.9,1,1, 20.191, 10636.019, 323.565, 52856.050 23/06/11,14:19:07,04,10,1, 11.9,1,1, 20.191, 10636.032, 323.540, 52856.012 23/06/11,14:19:07,05,10,1, 11.9,1,1, 20.191, 10636.048, 323.554, 52856.020 23/06/11,14:19:07,06,10,1, 11.9,1,1, 20.191, 10636.032, 323.544, 52855.973 23/06/11,14:19:07,07,10,1, 11.9,1,1, 20.191, 10636.048, 323.560, 52856.013 23/06/11,14:19:07,08,10,1, 11.9,1,1, 20.191, 10636.058, 323.533, 52856.008 23/06/11,14:19:07,09,10,1, 11.9,1,1, 20.191, 10636.039, 323.540, 52855.971 23/06/11,14:19:07,10,10,1, 11.9,1,1, 20.191, 10636.063, 323.528, 52855.985 23/06/11,14:19:07,11,10,1, 11.9,1,1, 20.191, 10636.043, 323.529, 52856.009 23/06/11,14:19:07,12,10,1, 11.9,1,1, 20.191, 10636.073, 323.527, 52855.964 23/06/11,14:19:07,13,10,1, 11.9,1,1, 20.191, 10636.041, 323.501, 52856.020 23/06/11,14:19:07,14,10,1, 11.9,1,1, 20.191, 10636.065, 323.515, 52855.958 23/06/11,14:19:07,15,10,1, 11.9,1,1, 20.191, 10636.067, 323.514, 52855.984 23/06/11,14:19:07,16,10,1, 11.9,1,1, 20.191, 10636.033, 323.494, 52855.970 23/06/11,14:19:07,17,10,1, 11.9,1,1, 20.191, 10636.054, 323.504, 52855.962 23/06/11,14:19:07,18,10,1, 11.9,1,1, 20.191, 10636.050, 323.499, 52855.952 23/06/11,14:19:07,19,10,1, 11.9,1,1, 20.191, 10636.040, 323.495, 52855.980 23/06/11,14:19:08,00,10,1, 11.9,1,1, 20.190, 10636.033, 323.495, 52855.980 23/06/11,14:19:08,01,10,1, 11.9,1,1, 20.190, 10636.068, 323.502, 52855.984 23/06/11,14:19:08,02,10,1, 11.9,1,1, 20.190, 10636.074, 323.475, 52855.981 23/06/11,14:19:08,03,10,1, 11.9,1,1, 20.190, 10636.081, 323.461, 52855.958 23/06/11,14:19:08,04,10,1, 11.9,1,1, 20.190, 10636.034, 323.485, 52856.017 23/06/11,14:19:08,05,10,1, 11.9,1,1, 20.190, 10636.082, 323.461, 52856.017 23/06/11,14:19:08,06,10,1, 11.9,1,1, 20.190, 10636.086, 323.469, 52855.980 23/06/11,14:19:08,07,10,1, 11.9,1,1, 20.190, 10636.101, 323.467, 52855.969 23/06/11,14:19:08,08,10,1, 11.9,1,1, 20.190, 10636.103, 323.466, 52855.983 23/06/11,14:19:08,09,10,1, 11.9,1,1, 20.190, 10636.087, 323.463, 52855.988 23/06/11,14:19:08,10,10,1, 11.9,1,1, 20.190, 10636.063, 323.460, 52855.978 23/06/11,14:19:08,11,10,1, 11.9,1,1, 20.190, 10636.079, 323.483, 52856.041 23/06/11,14:19:08,12,10,1, 11.9,1,1, 20.190, 10636.115, 323.451, 52856.000 23/06/11,14:19:08,13,10,1, 11.9,1,1, 20.190, 10636.075, 323.450, 52855.962 23/06/11,14:19:08,14,10,1, 11.9,1,1, 20.190, 10636.106, 323.450, 52855.995 23/06/11,14:19:08,15,10,1, 11.9,1,1, 20.190, 10636.107, 323.450, 52856.001 23/06/11,14:19:08,16,10,1, 11.9,1,1, 20.190, 10636.091, 323.454, 52855.984 23/06/11,14:19:08,17,10,1, 11.9,1,1, 20.190, 10636.111, 323.456, 52856.029 23/06/11,14:19:08,18,10,1, 11.9,1,1, 20.190, 10636.097, 323.438, 52855.978 23/06/11,14:19:08,19,10,1, 11.9,1,1, 20.190, 10636.131, 323.454, 52855.975 23/06/11,14:19:09,00,10,1, 11.9,1,1, 20.187, 10636.125, 323.454, 52855.975 23/06/11,14:19:09,01,10,1, 11.9,1,1, 20.187, 10636.120, 323.440, 52855.979 23/06/11,14:19:09,02,10,1, 11.9,1,1, 20.187, 10636.132, 323.440, 52855.999 23/06/11,14:19:09,03,10,1, 11.9,1,1, 20.187, 10636.106, 323.445, 52855.980 23/06/11,14:19:09,04,10,1, 11.9,1,1, 20.187, 10636.149, 323.445, 52855.959 23/06/11,14:19:09,05,10,1, 11.9,1,1, 20.187, 10636.125, 323.441, 52855.946 23/06/11,14:19:09,06,10,1, 11.9,1,1, 20.187, 10636.122, 323.440, 52855.965 23/06/11,14:19:09,07,10,1, 11.9,1,1, 20.187, 10636.142, 323.447, 52855.962 23/06/11,14:19:09,08,10,1, 11.9,1,1, 20.187, 10636.124, 323.456, 52855.947 23/06/11,14:19:09,09,10,1, 11.9,1,1, 20.187, 10636.152, 323.429, 52855.931 23/06/11,14:19:09,10,10,1, 11.9,1,1, 20.187, 10636.148, 323.424, 52855.913 23/06/11,14:19:09,11,10,1, 11.9,1,1, 20.187, 10636.134, 323.446, 52855.954 23/06/11,14:19:09,12,10,1, 11.9,1,1, 20.187, 10636.165, 323.433, 52855.926 23/06/11,14:19:09,13,10,1, 11.9,1,1, 20.187, 10636.147, 323.416, 52855.870 23/06/11,14:19:09,14,10,1, 11.9,1,1, 20.187, 10636.163, 323.413, 52855.917 23/06/11,14:19:09,15,10,1, 11.9,1,1, 20.187, 10636.152, 323.420, 52855.890 23/06/11,14:19:09,16,10,1, 11.9,1,1, 20.187, 10636.182, 323.412, 52855.943 23/06/11,14:19:09,17,10,1, 11.9,1,1, 20.187, 10636.178, 323.441, 52855.934 23/06/11,14:19:09,18,10,1, 11.9,1,1, 20.187, 10636.191, 323.425, 52855.943 23/06/11,14:19:09,19,10,1, 11.9,1,1, 20.187, 10636.175, 323.436, 52855.944 23/06/11,14:19:10,00,10,1, 11.9,1,1, 20.190, 10636.175, 323.436, 52855.944 23/06/11,14:19:10,01,10,1, 11.9,1,1, 20.190, 10636.198, 323.432, 52855.949 23/06/11,14:19:10,02,10,1, 11.9,1,1, 20.190, 10636.181, 323.413, 52855.912 23/06/11,14:19:10,03,10,1, 11.9,1,1, 20.190, 10636.178, 323.419, 52855.910 23/06/11,14:19:10,04,10,1, 11.9,1,1, 20.190, 10636.216, 323.424, 52855.980 23/06/11,14:19:10,05,10,1, 11.9,1,1, 20.190, 10636.199, 323.428, 52855.929 23/06/11,14:19:10,06,10,1, 11.9,1,1, 20.190, 10636.218, 323.410, 52855.956 23/06/11,14:19:10,07,10,1, 11.9,1,1, 20.190, 10636.208, 323.428, 52855.940 23/06/11,14:19:10,08,10,1, 11.9,1,1, 20.190, 10636.219, 323.416, 52855.944 23/06/11,14:19:10,09,10,1, 11.9,1,1, 20.190, 10636.242, 323.420, 52855.930 23/06/11,14:19:10,10,10,1, 11.9,1,1, 20.190, 10636.225, 323.435, 52855.945 23/06/11,14:19:10,11,10,1, 11.9,1,1, 20.190, 10636.224, 323.405, 52855.895 23/06/11,14:19:10,12,10,1, 11.9,1,1, 20.190, 10636.231, 323.433, 52855.935 23/06/11,14:19:10,13,10,1, 11.9,1,1, 20.190, 10636.250, 323.421, 52855.971 23/06/11,14:19:10,14,10,1, 11.9,1,1, 20.190, 10636.261, 323.409, 52855.946 23/06/11,14:19:10,15,10,1, 11.9,1,1, 20.190, 10636.284, 323.445, 52855.952 23/06/11,14:19:10,16,10,1, 11.9,1,1, 20.190, 10636.272, 323.441, 52855.943 23/06/11,14:19:10,17,10,1, 11.9,1,1, 20.190, 10636.268, 323.423, 52855.963 23/06/11,14:19:10,18,10,1, 11.9,1,1, 20.190, 10636.272, 323.412, 52855.940 23/06/11,14:19:10,19,10,1, 11.9,1,1, 20.190, 10636.265, 323.403, 52855.874 23/06/11,14:19:11,00,10,1, 11.9,1,1, 20.189, 10636.258, 323.403, 52855.874 23/06/11,14:19:11,01,10,1, 11.9,1,1, 20.189, 10636.270, 323.442, 52855.906 23/06/11,14:19:11,02,10,1, 11.9,1,1, 20.189, 10636.282, 323.417, 52855.908 23/06/11,14:19:11,03,10,1, 11.9,1,1, 20.189, 10636.259, 323.428, 52855.921 23/06/11,14:19:11,04,10,1, 11.9,1,1, 20.189, 10636.280, 323.435, 52855.906 23/06/11,14:19:11,05,10,1, 11.9,1,1, 20.189, 10636.289, 323.418, 52855.937 23/06/11,14:19:11,06,10,1, 11.9,1,1, 20.189, 10636.297, 323.424, 52855.926 23/06/11,14:19:11,07,10,1, 11.9,1,1, 20.189, 10636.313, 323.424, 52855.926 23/06/11,14:19:11,08,10,1, 11.9,1,1, 20.189, 10636.307, 323.393, 52855.881 23/06/11,14:19:11,09,10,1, 11.9,1,1, 20.189, 10636.324, 323.388, 52855.884 23/06/11,14:19:11,10,10,1, 11.9,1,1, 20.189, 10636.328, 323.403, 52855.945 23/06/11,14:19:11,11,10,1, 11.9,1,1, 20.189, 10636.322, 323.386, 52855.958 23/06/11,14:19:11,12,10,1, 11.9,1,1, 20.189, 10636.336, 323.382, 52855.896 23/06/11,14:19:11,13,10,1, 11.9,1,1, 20.189, 10636.332, 323.396, 52855.905 23/06/11,14:19:11,14,10,1, 11.9,1,1, 20.189, 10636.336, 323.414, 52855.933 23/06/11,14:19:11,15,10,1, 11.9,1,1, 20.189, 10636.316, 323.396, 52855.932 23/06/11,14:19:11,16,10,1, 11.9,1,1, 20.189, 10636.349, 323.402, 52855.917 23/06/11,14:19:11,17,10,1, 11.9,1,1, 20.189, 10636.354, 323.392, 52855.906 23/06/11,14:19:11,18,10,1, 11.9,1,1, 20.189, 10636.350, 323.388, 52855.883 23/06/11,14:19:11,19,10,1, 11.9,1,1, 20.189, 10636.389, 323.370, 52855.864 23/06/11,14:19:12,00,10,1, 11.9,1,1, 20.193, 10636.383, 323.370, 52855.864 23/06/11,14:19:12,01,10,1, 11.9,1,1, 20.193, 10636.382, 323.375, 52855.902 23/06/11,14:19:12,02,10,1, 11.9,1,1, 20.193, 10636.399, 323.386, 52855.957 23/06/11,14:19:12,03,10,1, 11.9,1,1, 20.193, 10636.389, 323.396, 52855.916 23/06/11,14:19:12,04,10,1, 11.9,1,1, 20.193, 10636.405, 323.378, 52855.953 23/06/11,14:19:12,05,10,1, 11.9,1,1, 20.193, 10636.400, 323.373, 52855.903 23/06/11,14:19:12,06,10,1, 11.9,1,1, 20.193, 10636.417, 323.374, 52855.884 23/06/11,14:19:12,07,10,1, 11.9,1,1, 20.193, 10636.437, 323.355, 52855.908 23/06/11,14:19:12,08,10,1, 11.9,1,1, 20.193, 10636.429, 323.381, 52855.901 23/06/11,14:19:12,09,10,1, 11.9,1,1, 20.193, 10636.408, 323.403, 52855.923 23/06/11,14:19:12,10,10,1, 11.9,1,1, 20.193, 10636.439, 323.367, 52855.935 23/06/11,14:19:12,11,10,1, 11.9,1,1, 20.193, 10636.444, 323.364, 52855.917 23/06/11,14:19:12,12,10,1, 11.9,1,1, 20.193, 10636.477, 323.379, 52855.935 23/06/11,14:19:12,13,10,1, 11.9,1,1, 20.193, 10636.454, 323.365, 52855.948 23/06/11,14:19:12,14,10,1, 11.9,1,1, 20.193, 10636.470, 323.374, 52855.897 23/06/11,14:19:12,15,10,1, 11.9,1,1, 20.193, 10636.478, 323.377, 52855.891 23/06/11,14:19:12,16,10,1, 11.9,1,1, 20.193, 10636.487, 323.374, 52855.937 23/06/11,14:19:12,17,10,1, 11.9,1,1, 20.193, 10636.449, 323.373, 52855.891 23/06/11,14:19:12,18,10,1, 11.9,1,1, 20.193, 10636.465, 323.365, 52855.850 23/06/11,14:19:12,19,10,1, 11.9,1,1, 20.193, 10636.495, 323.353, 52855.900 23/06/11,14:19:13,00,10,1, 11.9,1,1, 20.189, 10636.492, 323.353, 52855.900 23/06/11,14:19:13,01,10,1, 11.9,1,1, 20.189, 10636.486, 323.361, 52855.866 23/06/11,14:19:13,02,10,1, 11.9,1,1, 20.189, 10636.484, 323.358, 52855.894 23/06/11,14:19:13,03,10,1, 11.9,1,1, 20.189, 10636.478, 323.354, 52855.833 23/06/11,14:19:13,04,10,1, 11.9,1,1, 20.189, 10636.513, 323.360, 52855.878 23/06/11,14:19:13,05,10,1, 11.9,1,1, 20.189, 10636.501, 323.354, 52855.841 23/06/11,14:19:13,06,10,1, 11.9,1,1, 20.189, 10636.527, 323.359, 52855.880 23/06/11,14:19:13,07,10,1, 11.9,1,1, 20.189, 10636.550, 323.337, 52855.900 23/06/11,14:19:13,08,10,1, 11.9,1,1, 20.189, 10636.549, 323.365, 52855.872 23/06/11,14:19:13,09,10,1, 11.9,1,1, 20.189, 10636.550, 323.353, 52855.909 23/06/11,14:19:13,10,10,1, 11.9,1,1, 20.189, 10636.534, 323.339, 52855.874 23/06/11,14:19:13,11,10,1, 11.9,1,1, 20.189, 10636.557, 323.336, 52855.892 23/06/11,14:19:13,12,10,1, 11.9,1,1, 20.189, 10636.570, 323.349, 52855.918 23/06/11,14:19:13,13,10,1, 11.9,1,1, 20.189, 10636.588, 323.353, 52855.932 23/06/11,14:19:13,14,10,1, 11.9,1,1, 20.189, 10636.583, 323.357, 52855.925 23/06/11,14:19:13,15,10,1, 11.9,1,1, 20.189, 10636.590, 323.353, 52855.942 23/06/11,14:19:13,16,10,1, 11.9,1,1, 20.189, 10636.584, 323.352, 52855.886 23/06/11,14:19:13,17,10,1, 11.9,1,1, 20.189, 10636.617, 323.357, 52855.873 23/06/11,14:19:13,18,10,1, 11.9,1,1, 20.189, 10636.608, 323.339, 52855.901 23/06/11,14:19:13,19,10,1, 11.9,1,1, 20.189, 10636.613, 323.335, 52855.909 23/06/11,14:19:14,00,10,1, 12.0,1,1, 20.190, 10636.609, 323.335, 52855.909 23/06/11,14:19:14,01,10,1, 12.0,1,1, 20.190, 10636.602, 323.334, 52855.905 23/06/11,14:19:14,02,10,1, 12.0,1,1, 20.190, 10636.623, 323.315, 52855.904 23/06/11,14:19:14,03,10,1, 12.0,1,1, 20.190, 10636.636, 323.335, 52855.879 23/06/11,14:19:14,04,10,1, 12.0,1,1, 20.190, 10636.612, 323.313, 52855.906 23/06/11,14:19:14,05,10,1, 12.0,1,1, 20.190, 10636.638, 323.326, 52855.850 23/06/11,14:19:14,06,10,1, 12.0,1,1, 20.190, 10636.606, 323.292, 52855.876 23/06/11,14:19:14,07,10,1, 12.0,1,1, 20.190, 10636.639, 323.320, 52855.861 23/06/11,14:19:14,08,10,1, 12.0,1,1, 20.190, 10636.633, 323.310, 52855.863 23/06/11,14:19:14,09,10,1, 12.0,1,1, 20.190, 10636.683, 323.323, 52855.848 23/06/11,14:19:14,10,10,1, 12.0,1,1, 20.190, 10636.656, 323.317, 52855.875 23/06/11,14:19:14,11,10,1, 12.0,1,1, 20.190, 10636.659, 323.322, 52855.860 23/06/11,14:19:14,12,10,1, 12.0,1,1, 20.190, 10636.671, 323.295, 52855.876 23/06/11,14:19:14,13,10,1, 12.0,1,1, 20.190, 10636.684, 323.304, 52855.853 23/06/11,14:19:14,14,10,1, 12.0,1,1, 20.190, 10636.689, 323.302, 52855.846 23/06/11,14:19:14,15,10,1, 12.0,1,1, 20.190, 10636.705, 323.297, 52855.823 23/06/11,14:19:14,16,10,1, 12.0,1,1, 20.190, 10636.698, 323.260, 52855.880 23/06/11,14:19:14,17,10,1, 12.0,1,1, 20.190, 10636.714, 323.290, 52855.821 23/06/11,14:19:14,18,10,1, 12.0,1,1, 20.190, 10636.703, 323.275, 52855.875 23/06/11,14:19:14,19,10,1, 12.0,1,1, 20.190, 10636.713, 323.277, 52855.873 23/06/11,14:19:15,00,10,1, 11.9,1,1, 20.189, 10636.709, 323.277, 52855.873 23/06/11,14:19:15,01,10,1, 11.9,1,1, 20.189, 10636.735, 323.268, 52855.858 23/06/11,14:19:15,02,10,1, 11.9,1,1, 20.189, 10636.722, 323.276, 52855.876 23/06/11,14:19:15,03,10,1, 11.9,1,1, 20.189, 10636.728, 323.233, 52855.817 23/06/11,14:19:15,04,10,1, 11.9,1,1, 20.189, 10636.730, 323.240, 52855.814 23/06/11,14:19:15,05,10,1, 11.9,1,1, 20.189, 10636.752, 323.274, 52855.818 23/06/11,14:19:15,06,10,1, 11.9,1,1, 20.189, 10636.775, 323.276, 52855.862 23/06/11,14:19:15,07,10,1, 11.9,1,1, 20.189, 10636.753, 323.264, 52855.812 23/06/11,14:19:15,08,10,1, 11.9,1,1, 20.189, 10636.750, 323.234, 52855.869 23/06/11,14:19:15,09,10,1, 11.9,1,1, 20.189, 10636.743, 323.220, 52855.824 23/06/11,14:19:15,10,10,1, 11.9,1,1, 20.189, 10636.778, 323.233, 52855.839 23/06/11,14:19:15,11,10,1, 11.9,1,1, 20.189, 10636.785, 323.218, 52855.828 23/06/11,14:19:15,12,10,1, 11.9,1,1, 20.189, 10636.790, 323.220, 52855.796 23/06/11,14:19:15,13,10,1, 11.9,1,1, 20.189, 10636.765, 323.235, 52855.836 23/06/11,14:19:15,14,10,1, 11.9,1,1, 20.189, 10636.766, 323.241, 52855.815 23/06/11,14:19:15,15,10,1, 11.9,1,1, 20.189, 10636.796, 323.216, 52855.822 23/06/11,14:19:15,16,10,1, 11.9,1,1, 20.189, 10636.803, 323.224, 52855.828 23/06/11,14:19:15,17,10,1, 11.9,1,1, 20.189, 10636.812, 323.200, 52855.824 23/06/11,14:19:15,18,10,1, 11.9,1,1, 20.189, 10636.796, 323.225, 52855.841 23/06/11,14:19:15,19,10,1, 11.9,1,1, 20.189, 10636.811, 323.223, 52855.832 23/06/11,14:19:16,00,10,1, 11.9,1,1, 20.192, 10636.809, 323.223, 52855.832 23/06/11,14:19:16,01,10,1, 11.9,1,1, 20.192, 10636.824, 323.196, 52855.812 23/06/11,14:19:16,02,10,1, 11.9,1,1, 20.192, 10636.799, 323.199, 52855.799 23/06/11,14:19:16,03,10,1, 11.9,1,1, 20.192, 10636.826, 323.198, 52855.830 23/06/11,14:19:16,04,10,1, 11.9,1,1, 20.192, 10636.817, 323.200, 52855.795 23/06/11,14:19:16,05,10,1, 11.9,1,1, 20.192, 10636.815, 323.192, 52855.849 23/06/11,14:19:16,06,10,1, 11.9,1,1, 20.192, 10636.818, 323.185, 52855.790 23/06/11,14:19:16,07,10,1, 11.9,1,1, 20.192, 10636.852, 323.214, 52855.797 23/06/11,14:19:16,08,10,1, 11.9,1,1, 20.192, 10636.796, 323.196, 52855.803 23/06/11,14:19:16,09,10,1, 11.9,1,1, 20.192, 10636.846, 323.206, 52855.836 23/06/11,14:19:16,10,10,1, 11.9,1,1, 20.192, 10636.844, 323.184, 52855.752 23/06/11,14:19:16,11,10,1, 11.9,1,1, 20.192, 10636.829, 323.200, 52855.791 23/06/11,14:19:16,12,10,1, 11.9,1,1, 20.192, 10636.854, 323.206, 52855.770 23/06/11,14:19:16,13,10,1, 11.9,1,1, 20.192, 10636.832, 323.190, 52855.732 23/06/11,14:19:16,14,10,1, 11.9,1,1, 20.192, 10636.866, 323.217, 52855.733 23/06/11,14:19:16,15,10,1, 11.9,1,1, 20.192, 10636.856, 323.213, 52855.787 23/06/11,14:19:16,16,10,1, 11.9,1,1, 20.192, 10636.860, 323.209, 52855.795 23/06/11,14:19:16,17,10,1, 11.9,1,1, 20.192, 10636.850, 323.189, 52855.749 23/06/11,14:19:16,18,10,1, 11.9,1,1, 20.192, 10636.857, 323.199, 52855.779 23/06/11,14:19:16,19,10,1, 11.9,1,1, 20.192, 10636.876, 323.181, 52855.759 23/06/11,14:19:17,00,10,1, 11.8,1,1, 20.192, 10636.876, 323.181, 52855.759 23/06/11,14:19:17,01,10,1, 11.8,1,1, 20.192, 10636.842, 323.202, 52855.769 23/06/11,14:19:17,02,10,1, 11.8,1,1, 20.192, 10636.856, 323.201, 52855.774 23/06/11,14:19:17,03,10,1, 11.8,1,1, 20.192, 10636.843, 323.196, 52855.776 23/06/11,14:19:17,04,10,1, 11.8,1,1, 20.192, 10636.829, 323.193, 52855.777 23/06/11,14:19:17,05,10,1, 11.8,1,1, 20.192, 10636.847, 323.184, 52855.778 23/06/11,14:19:17,06,10,1, 11.8,1,1, 20.192, 10636.846, 323.200, 52855.775 23/06/11,14:19:17,07,10,1, 11.8,1,1, 20.192, 10636.856, 323.194, 52855.795 23/06/11,14:19:17,08,10,1, 11.8,1,1, 20.192, 10636.862, 323.183, 52855.770 23/06/11,14:19:17,09,10,1, 11.8,1,1, 20.192, 10636.896, 323.195, 52855.760 23/06/11,14:19:17,10,10,1, 11.8,1,1, 20.192, 10636.864, 323.190, 52855.767 23/06/11,14:19:17,11,10,1, 11.8,1,1, 20.192, 10636.870, 323.186, 52855.789 23/06/11,14:19:17,12,10,1, 11.8,1,1, 20.192, 10636.890, 323.168, 52855.703 23/06/11,14:19:17,13,10,1, 11.8,1,1, 20.192, 10636.881, 323.184, 52855.824 23/06/11,14:19:17,14,10,1, 11.8,1,1, 20.192, 10636.887, 323.178, 52855.832 23/06/11,14:19:17,15,10,1, 11.8,1,1, 20.192, 10636.858, 323.181, 52855.806 23/06/11,14:19:17,16,10,1, 11.8,1,1, 20.192, 10636.893, 323.165, 52855.797 23/06/11,14:19:17,17,10,1, 11.8,1,1, 20.192, 10636.902, 323.189, 52855.821 23/06/11,14:19:17,18,10,1, 11.8,1,1, 20.192, 10636.868, 323.191, 52855.825 23/06/11,14:19:17,19,10,1, 11.8,1,1, 20.192, 10636.885, 323.192, 52855.806 23/06/11,14:19:18,00,09,1, 11.9,1,1, 20.189, 10636.884, 323.192, 52855.806 23/06/11,14:19:18,01,09,1, 11.9,1,1, 20.189, 10636.883, 323.197, 52855.817 23/06/11,14:19:18,02,09,1, 11.9,1,1, 20.189, 10636.900, 323.161, 52855.777 23/06/11,14:19:18,03,09,1, 11.9,1,1, 20.189, 10636.896, 323.149, 52855.768 23/06/11,14:19:18,04,09,1, 11.9,1,1, 20.189, 10636.913, 323.158, 52855.789 23/06/11,14:19:18,05,09,1, 11.9,1,1, 20.189, 10636.884, 323.188, 52855.816 23/06/11,14:19:18,06,09,1, 11.9,1,1, 20.189, 10636.876, 323.179, 52855.815 23/06/11,14:19:18,07,09,1, 11.9,1,1, 20.189, 10636.879, 323.169, 52855.841 23/06/11,14:19:18,08,09,1, 11.9,1,1, 20.189, 10636.883, 323.186, 52855.817 23/06/11,14:19:18,09,09,1, 11.9,1,1, 20.189, 10636.878, 323.169, 52855.800 23/06/11,14:19:18,10,09,1, 11.9,1,1, 20.189, 10636.902, 323.142, 52855.815 23/06/11,14:19:18,11,09,1, 11.9,1,1, 20.189, 10636.899, 323.172, 52855.807 23/06/11,14:19:18,12,09,1, 11.9,1,1, 20.189, 10636.897, 323.180, 52855.858 23/06/11,14:19:18,13,09,1, 11.9,1,1, 20.189, 10636.900, 323.153, 52855.793 23/06/11,14:19:18,14,09,1, 11.9,1,1, 20.189, 10636.900, 323.170, 52855.801 23/06/11,14:19:18,15,09,1, 11.9,1,1, 20.189, 10636.917, 323.171, 52855.819 23/06/11,14:19:18,16,09,1, 11.9,1,1, 20.189, 10636.909, 323.170, 52855.827 23/06/11,14:19:18,17,09,1, 11.9,1,1, 20.189, 10636.917, 323.141, 52855.810 23/06/11,14:19:18,18,09,1, 11.9,1,1, 20.189, 10636.920, 323.148, 52855.817 23/06/11,14:19:18,19,09,1, 11.9,1,1, 20.189, 10636.947, 323.138, 52855.784 23/06/11,14:19:19,00,10,1, 11.9,1,1, 20.191, 10636.942, 323.138, 52855.784 23/06/11,14:19:19,01,10,1, 11.9,1,1, 20.191, 10636.949, 323.131, 52855.786 23/06/11,14:19:19,02,10,1, 11.9,1,1, 20.191, 10636.934, 323.170, 52855.796 23/06/11,14:19:19,03,10,1, 11.9,1,1, 20.191, 10636.974, 323.133, 52855.846 23/06/11,14:19:19,04,10,1, 11.9,1,1, 20.191, 10636.979, 323.140, 52855.773 23/06/11,14:19:19,05,10,1, 11.9,1,1, 20.191, 10636.950, 323.136, 52855.767 23/06/11,14:19:19,06,10,1, 11.9,1,1, 20.191, 10636.977, 323.106, 52855.763 23/06/11,14:19:19,07,10,1, 11.9,1,1, 20.191, 10636.965, 323.114, 52855.705 23/06/11,14:19:19,08,10,1, 11.9,1,1, 20.191, 10636.987, 323.145, 52855.755 23/06/11,14:19:19,09,10,1, 11.9,1,1, 20.191, 10636.977, 323.102, 52855.734 23/06/11,14:19:19,10,10,1, 11.9,1,1, 20.191, 10636.989, 323.127, 52855.813 23/06/11,14:19:19,11,10,1, 11.9,1,1, 20.191, 10636.995, 323.129, 52855.805 23/06/11,14:19:19,12,10,1, 11.9,1,1, 20.191, 10636.995, 323.098, 52855.732 23/06/11,14:19:19,13,10,1, 11.9,1,1, 20.191, 10636.996, 323.111, 52855.795 23/06/11,14:19:19,14,10,1, 11.9,1,1, 20.191, 10637.004, 323.127, 52855.791 23/06/11,14:19:19,15,10,1, 11.9,1,1, 20.191, 10637.005, 323.123, 52855.751 23/06/11,14:19:19,16,10,1, 11.9,1,1, 20.191, 10637.022, 323.123, 52855.779 23/06/11,14:19:19,17,10,1, 11.9,1,1, 20.191, 10637.005, 323.155, 52855.757 23/06/11,14:19:19,18,10,1, 11.9,1,1, 20.191, 10637.020, 323.130, 52855.744 23/06/11,14:19:19,19,10,1, 11.9,1,1, 20.191, 10637.016, 323.124, 52855.723 23/06/11,14:19:20,00,10,1, 11.9,1,1, 20.191, 10637.009, 323.124, 52855.723 23/06/11,14:19:20,01,10,1, 11.9,1,1, 20.191, 10636.998, 323.124, 52855.785 23/06/11,14:19:20,02,10,1, 11.9,1,1, 20.191, 10637.017, 323.116, 52855.772 23/06/11,14:19:20,03,10,1, 11.9,1,1, 20.191, 10637.027, 323.115, 52855.738 23/06/11,14:19:20,04,10,1, 11.9,1,1, 20.191, 10637.016, 323.114, 52855.733 23/06/11,14:19:20,05,10,1, 11.9,1,1, 20.191, 10637.025, 323.117, 52855.733 23/06/11,14:19:20,06,10,1, 11.9,1,1, 20.191, 10637.013, 323.121, 52855.715 23/06/11,14:19:20,07,10,1, 11.9,1,1, 20.191, 10636.998, 323.121, 52855.712 23/06/11,14:19:20,08,10,1, 11.9,1,1, 20.191, 10637.027, 323.118, 52855.727 23/06/11,14:19:20,09,10,1, 11.9,1,1, 20.191, 10637.013, 323.117, 52855.745 23/06/11,14:19:20,10,10,1, 11.9,1,1, 20.191, 10637.014, 323.110, 52855.738 23/06/11,14:19:20,11,10,1, 11.9,1,1, 20.191, 10637.024, 323.110, 52855.714 23/06/11,14:19:20,12,10,1, 11.9,1,1, 20.191, 10637.003, 323.113, 52855.747 23/06/11,14:19:20,13,10,1, 11.9,1,1, 20.191, 10637.024, 323.119, 52855.755 23/06/11,14:19:20,14,10,1, 11.9,1,1, 20.191, 10637.038, 323.100, 52855.726 23/06/11,14:19:20,15,10,1, 11.9,1,1, 20.191, 10637.037, 323.124, 52855.738 23/06/11,14:19:20,16,10,1, 11.9,1,1, 20.191, 10637.056, 323.103, 52855.725 23/06/11,14:19:20,17,10,1, 11.9,1,1, 20.191, 10637.032, 323.109, 52855.720 23/06/11,14:19:20,18,10,1, 11.9,1,1, 20.191, 10637.046, 323.107, 52855.728 23/06/11,14:19:20,19,10,1, 11.9,1,1, 20.191, 10637.073, 323.111, 52855.720 23/06/11,14:19:21,00,10,1, 12.0,1,1, 20.191, 10637.068, 323.111, 52855.720 23/06/11,14:19:21,01,10,1, 12.0,1,1, 20.191, 10637.086, 323.100, 52855.721 23/06/11,14:19:21,02,10,1, 12.0,1,1, 20.191, 10637.063, 323.097, 52855.710 23/06/11,14:19:21,03,10,1, 12.0,1,1, 20.191, 10637.051, 323.129, 52855.703 23/06/11,14:19:21,04,10,1, 12.0,1,1, 20.191, 10637.041, 323.092, 52855.665 23/06/11,14:19:21,05,10,1, 12.0,1,1, 20.191, 10637.052, 323.117, 52855.724 23/06/11,14:19:21,06,10,1, 12.0,1,1, 20.191, 10637.052, 323.116, 52855.738 23/06/11,14:19:21,07,10,1, 12.0,1,1, 20.191, 10637.086, 323.121, 52855.726 23/06/11,14:19:21,08,10,1, 12.0,1,1, 20.191, 10637.053, 323.138, 52855.712 23/06/11,14:19:21,09,10,1, 12.0,1,1, 20.191, 10637.042, 323.145, 52855.689 23/06/11,14:19:21,10,10,1, 12.0,1,1, 20.191, 10637.051, 323.121, 52855.741 23/06/11,14:19:21,11,10,1, 12.0,1,1, 20.191, 10637.044, 323.119, 52855.748 23/06/11,14:19:21,12,10,1, 12.0,1,1, 20.191, 10637.033, 323.133, 52855.719 23/06/11,14:19:21,13,10,1, 12.0,1,1, 20.191, 10637.050, 323.141, 52855.750 23/06/11,14:19:21,14,10,1, 12.0,1,1, 20.191, 10637.046, 323.114, 52855.700 23/06/11,14:19:21,15,10,1, 12.0,1,1, 20.191, 10637.027, 323.129, 52855.737 23/06/11,14:19:21,16,10,1, 12.0,1,1, 20.191, 10637.049, 323.134, 52855.749 23/06/11,14:19:21,17,10,1, 12.0,1,1, 20.191, 10637.067, 323.123, 52855.739 23/06/11,14:19:21,18,10,1, 12.0,1,1, 20.191, 10637.040, 323.117, 52855.715 23/06/11,14:19:21,19,10,1, 12.0,1,1, 20.191, 10637.025, 323.131, 52855.708 23/06/11,14:19:22,00,10,1, 11.9,1,1, 20.192, 10637.017, 323.131, 52855.708 23/06/11,14:19:22,01,10,1, 11.9,1,1, 20.192, 10637.049, 323.143, 52855.732 23/06/11,14:19:22,02,10,1, 11.9,1,1, 20.192, 10637.048, 323.123, 52855.727 23/06/11,14:19:22,03,10,1, 11.9,1,1, 20.192, 10637.065, 323.143, 52855.714 23/06/11,14:19:22,04,10,1, 11.9,1,1, 20.192, 10637.057, 323.128, 52855.718 23/06/11,14:19:22,05,10,1, 11.9,1,1, 20.192, 10637.049, 323.134, 52855.717 23/06/11,14:19:22,06,10,1, 11.9,1,1, 20.192, 10637.061, 323.129, 52855.735 23/06/11,14:19:22,07,10,1, 11.9,1,1, 20.192, 10637.100, 323.142, 52855.749 23/06/11,14:19:22,08,10,1, 11.9,1,1, 20.192, 10637.084, 323.147, 52855.678 23/06/11,14:19:22,09,10,1, 11.9,1,1, 20.192, 10637.074, 323.148, 52855.727 23/06/11,14:19:22,10,10,1, 11.9,1,1, 20.192, 10637.074, 323.157, 52855.752 23/06/11,14:19:22,11,10,1, 11.9,1,1, 20.192, 10637.087, 323.143, 52855.687 23/06/11,14:19:22,12,10,1, 11.9,1,1, 20.192, 10637.081, 323.151, 52855.727 23/06/11,14:19:22,13,10,1, 11.9,1,1, 20.192, 10637.075, 323.130, 52855.745 23/06/11,14:19:22,14,10,1, 11.9,1,1, 20.192, 10637.092, 323.134, 52855.700 23/06/11,14:19:22,15,10,1, 11.9,1,1, 20.192, 10637.096, 323.137, 52855.734 23/06/11,14:19:22,16,10,1, 11.9,1,1, 20.192, 10637.105, 323.123, 52855.725 23/06/11,14:19:22,17,10,1, 11.9,1,1, 20.192, 10637.072, 323.129, 52855.740 23/06/11,14:19:22,18,10,1, 11.9,1,1, 20.192, 10637.072, 323.134, 52855.715 23/06/11,14:19:22,19,10,1, 11.9,1,1, 20.192, 10637.085, 323.152, 52855.762 23/06/11,14:19:23,00,10,1, 11.9,1,1, 20.193, 10637.084, 323.152, 52855.762 23/06/11,14:19:23,01,10,1, 11.9,1,1, 20.193, 10637.094, 323.146, 52855.748 23/06/11,14:19:23,02,10,1, 11.9,1,1, 20.193, 10637.080, 323.148, 52855.718 23/06/11,14:19:23,03,10,1, 11.9,1,1, 20.193, 10637.080, 323.119, 52855.760 23/06/11,14:19:23,04,10,1, 11.9,1,1, 20.193, 10637.098, 323.125, 52855.731 23/06/11,14:19:23,05,10,1, 11.9,1,1, 20.193, 10637.101, 323.114, 52855.753 23/06/11,14:19:23,06,10,1, 11.9,1,1, 20.193, 10637.078, 323.107, 52855.694 23/06/11,14:19:23,07,10,1, 11.9,1,1, 20.193, 10637.064, 323.126, 52855.673 23/06/11,14:19:23,08,10,1, 11.9,1,1, 20.193, 10637.072, 323.124, 52855.730 23/06/11,14:19:23,09,10,1, 11.9,1,1, 20.193, 10637.105, 323.116, 52855.736 23/06/11,14:19:23,10,10,1, 11.9,1,1, 20.193, 10637.112, 323.129, 52855.737 23/06/11,14:19:23,11,10,1, 11.9,1,1, 20.193, 10637.103, 323.109, 52855.686 23/06/11,14:19:23,12,10,1, 11.9,1,1, 20.193, 10637.095, 323.133, 52855.723 23/06/11,14:19:23,13,10,1, 11.9,1,1, 20.193, 10637.110, 323.119, 52855.677 23/06/11,14:19:23,14,10,1, 11.9,1,1, 20.193, 10637.115, 323.127, 52855.692 23/06/11,14:19:23,15,10,1, 11.9,1,1, 20.193, 10637.123, 323.117, 52855.727 23/06/11,14:19:23,16,10,1, 11.9,1,1, 20.193, 10637.129, 323.116, 52855.717 23/06/11,14:19:23,17,10,1, 11.9,1,1, 20.193, 10637.127, 323.109, 52855.713 23/06/11,14:19:23,18,10,1, 11.9,1,1, 20.193, 10637.143, 323.096, 52855.689 23/06/11,14:19:23,19,10,1, 11.9,1,1, 20.193, 10637.137, 323.091, 52855.739 23/06/11,14:19:24,00,10,1, 11.9,1,1, 20.194, 10637.134, 323.091, 52855.739 23/06/11,14:19:24,01,10,1, 11.9,1,1, 20.194, 10637.152, 323.093, 52855.721 23/06/11,14:19:24,02,10,1, 11.9,1,1, 20.194, 10637.146, 323.101, 52855.695 23/06/11,14:19:24,03,10,1, 11.9,1,1, 20.194, 10637.160, 323.086, 52855.705 23/06/11,14:19:24,04,10,1, 11.9,1,1, 20.194, 10637.155, 323.083, 52855.663 23/06/11,14:19:24,05,10,1, 11.9,1,1, 20.194, 10637.144, 323.083, 52855.681 23/06/11,14:19:24,06,10,1, 11.9,1,1, 20.194, 10637.185, 323.107, 52855.697 23/06/11,14:19:24,07,10,1, 11.9,1,1, 20.194, 10637.152, 323.101, 52855.691 23/06/11,14:19:24,08,10,1, 11.9,1,1, 20.194, 10637.151, 323.092, 52855.696 23/06/11,14:19:24,09,10,1, 11.9,1,1, 20.194, 10637.170, 323.105, 52855.685 23/06/11,14:19:24,10,10,1, 11.9,1,1, 20.194, 10637.164, 323.104, 52855.676 23/06/11,14:19:24,11,10,1, 11.9,1,1, 20.194, 10637.165, 323.095, 52855.689 23/06/11,14:19:24,12,10,1, 11.9,1,1, 20.194, 10637.150, 323.114, 52855.719 23/06/11,14:19:24,13,10,1, 11.9,1,1, 20.194, 10637.194, 323.080, 52855.717 23/06/11,14:19:24,14,10,1, 11.9,1,1, 20.194, 10637.196, 323.087, 52855.709 23/06/11,14:19:24,15,10,1, 11.9,1,1, 20.194, 10637.187, 323.102, 52855.691 23/06/11,14:19:24,16,10,1, 11.9,1,1, 20.194, 10637.194, 323.085, 52855.704 23/06/11,14:19:24,17,10,1, 11.9,1,1, 20.194, 10637.209, 323.110, 52855.684 23/06/11,14:19:24,18,10,1, 11.9,1,1, 20.194, 10637.184, 323.103, 52855.669 23/06/11,14:19:24,19,10,1, 11.9,1,1, 20.194, 10637.230, 323.068, 52855.720 23/06/11,14:19:25,00,10,1, 11.9,1,1, 20.188, 10637.226, 323.068, 52855.720 23/06/11,14:19:25,01,10,1, 11.9,1,1, 20.188, 10637.193, 323.065, 52855.653 23/06/11,14:19:25,02,10,1, 11.9,1,1, 20.188, 10637.208, 323.061, 52855.672 23/06/11,14:19:25,03,10,1, 11.9,1,1, 20.188, 10637.222, 323.074, 52855.692 23/06/11,14:19:25,04,10,1, 11.9,1,1, 20.188, 10637.213, 323.066, 52855.654 23/06/11,14:19:25,05,10,1, 11.9,1,1, 20.188, 10637.208, 323.050, 52855.728 23/06/11,14:19:25,06,10,1, 11.9,1,1, 20.188, 10637.213, 323.059, 52855.704 23/06/11,14:19:25,07,10,1, 11.9,1,1, 20.188, 10637.217, 323.080, 52855.645 23/06/11,14:19:25,08,10,1, 11.9,1,1, 20.188, 10637.210, 323.048, 52855.676 23/06/11,14:19:25,09,10,1, 11.9,1,1, 20.188, 10637.210, 323.070, 52855.696 23/06/11,14:19:25,10,10,1, 11.9,1,1, 20.188, 10637.239, 323.067, 52855.662 23/06/11,14:19:25,11,10,1, 11.9,1,1, 20.188, 10637.201, 323.071, 52855.671 23/06/11,14:19:25,12,10,1, 11.9,1,1, 20.188, 10637.201, 323.075, 52855.715 23/06/11,14:19:25,13,10,1, 11.9,1,1, 20.188, 10637.228, 323.077, 52855.693 23/06/11,14:19:25,14,10,1, 11.9,1,1, 20.188, 10637.234, 323.034, 52855.715 23/06/11,14:19:25,15,10,1, 11.9,1,1, 20.188, 10637.214, 323.081, 52855.722 23/06/11,14:19:25,16,10,1, 11.9,1,1, 20.188, 10637.234, 323.073, 52855.708 23/06/11,14:19:25,17,10,1, 11.9,1,1, 20.188, 10637.248, 323.077, 52855.704 23/06/11,14:19:25,18,10,1, 11.9,1,1, 20.188, 10637.223, 323.088, 52855.695 23/06/11,14:19:25,19,10,1, 11.9,1,1, 20.188, 10637.246, 323.069, 52855.659 23/06/11,14:19:26,00,10,1, 11.9,1,1, 20.187, 10637.243, 323.069, 52855.659 23/06/11,14:19:26,01,10,1, 11.9,1,1, 20.187, 10637.225, 323.069, 52855.676 23/06/11,14:19:26,02,10,1, 11.9,1,1, 20.187, 10637.254, 323.059, 52855.718 23/06/11,14:19:26,03,10,1, 11.9,1,1, 20.187, 10637.244, 323.055, 52855.669 23/06/11,14:19:26,04,10,1, 11.9,1,1, 20.187, 10637.250, 323.065, 52855.685 23/06/11,14:19:26,05,10,1, 11.9,1,1, 20.187, 10637.276, 323.062, 52855.742 23/06/11,14:19:26,06,10,1, 11.9,1,1, 20.187, 10637.299, 323.067, 52855.696 23/06/11,14:19:26,07,10,1, 11.9,1,1, 20.187, 10637.256, 323.071, 52855.784 23/06/11,14:19:26,08,10,1, 11.9,1,1, 20.187, 10637.294, 323.047, 52855.719 23/06/11,14:19:26,09,10,1, 11.9,1,1, 20.187, 10637.275, 323.052, 52855.644 23/06/11,14:19:26,10,10,1, 11.9,1,1, 20.187, 10637.306, 323.063, 52855.724 23/06/11,14:19:26,11,10,1, 11.9,1,1, 20.187, 10637.261, 323.047, 52855.587 23/06/11,14:19:26,12,10,1, 11.9,1,1, 20.187, 10637.287, 323.049, 52855.720 23/06/11,14:19:26,13,10,1, 11.9,1,1, 20.187, 10637.308, 323.065, 52855.662 23/06/11,14:19:26,14,10,1, 11.9,1,1, 20.187, 10637.286, 323.083, 52855.643 23/06/11,14:19:26,15,10,1, 11.9,1,1, 20.187, 10637.288, 323.071, 52855.679 23/06/11,14:19:26,16,10,1, 11.9,1,1, 20.187, 10637.277, 323.062, 52855.675 23/06/11,14:19:26,17,10,1, 11.9,1,1, 20.187, 10637.316, 323.048, 52855.692 23/06/11,14:19:26,18,10,1, 11.9,1,1, 20.187, 10637.315, 323.049, 52855.662 23/06/11,14:19:26,19,10,1, 11.9,1,1, 20.187, 10637.325, 323.052, 52855.671 23/06/11,14:19:27,00,10,1, 11.9,1,1, 20.188, 10637.318, 323.052, 52855.671 23/06/11,14:19:27,01,10,1, 11.9,1,1, 20.188, 10637.330, 323.046, 52855.708 23/06/11,14:19:27,02,10,1, 11.9,1,1, 20.188, 10637.321, 323.047, 52855.699 23/06/11,14:19:27,03,10,1, 11.9,1,1, 20.188, 10637.312, 323.021, 52855.663 23/06/11,14:19:27,04,10,1, 11.9,1,1, 20.188, 10637.317, 323.041, 52855.650 23/06/11,14:19:27,05,10,1, 11.9,1,1, 20.188, 10637.351, 323.021, 52855.635 23/06/11,14:19:27,06,10,1, 11.9,1,1, 20.188, 10637.327, 323.049, 52855.688 23/06/11,14:19:27,07,10,1, 11.9,1,1, 20.188, 10637.332, 323.014, 52855.643 23/06/11,14:19:27,08,10,1, 11.9,1,1, 20.188, 10637.333, 323.023, 52855.683 23/06/11,14:19:27,09,10,1, 11.9,1,1, 20.188, 10637.341, 323.024, 52855.674 23/06/11,14:19:27,10,10,1, 11.9,1,1, 20.188, 10637.338, 323.015, 52855.619 23/06/11,14:19:27,11,10,1, 11.9,1,1, 20.188, 10637.358, 323.025, 52855.643 23/06/11,14:19:27,12,10,1, 11.9,1,1, 20.188, 10637.348, 323.022, 52855.678 23/06/11,14:19:27,13,10,1, 11.9,1,1, 20.188, 10637.387, 323.012, 52855.693 23/06/11,14:19:27,14,10,1, 11.9,1,1, 20.188, 10637.375, 323.020, 52855.619 23/06/11,14:19:27,15,10,1, 11.9,1,1, 20.188, 10637.369, 323.025, 52855.618 23/06/11,14:19:27,16,10,1, 11.9,1,1, 20.188, 10637.383, 323.032, 52855.660 23/06/11,14:19:27,17,10,1, 11.9,1,1, 20.188, 10637.386, 323.024, 52855.678 23/06/11,14:19:27,18,10,1, 11.9,1,1, 20.188, 10637.388, 323.017, 52855.655 23/06/11,14:19:27,19,10,1, 11.9,1,1, 20.188, 10637.386, 322.986, 52855.703 23/06/11,14:19:28,00,10,1, 11.9,1,1, 20.188, 10637.385, 322.986, 52855.703 23/06/11,14:19:28,01,10,1, 11.9,1,1, 20.188, 10637.393, 323.004, 52855.682 23/06/11,14:19:28,02,10,1, 11.9,1,1, 20.188, 10637.371, 322.990, 52855.680 23/06/11,14:19:28,03,10,1, 11.9,1,1, 20.188, 10637.390, 322.973, 52855.651 23/06/11,14:19:28,04,10,1, 11.9,1,1, 20.188, 10637.366, 322.979, 52855.647 23/06/11,14:19:28,05,10,1, 11.9,1,1, 20.188, 10637.391, 322.979, 52855.682 23/06/11,14:19:28,06,10,1, 11.9,1,1, 20.188, 10637.402, 322.989, 52855.642 23/06/11,14:19:28,07,10,1, 11.9,1,1, 20.188, 10637.390, 322.996, 52855.631 23/06/11,14:19:28,08,10,1, 11.9,1,1, 20.188, 10637.412, 322.977, 52855.630 23/06/11,14:19:28,09,10,1, 11.9,1,1, 20.188, 10637.394, 322.984, 52855.635 23/06/11,14:19:28,10,10,1, 11.9,1,1, 20.188, 10637.404, 323.002, 52855.657 23/06/11,14:19:28,11,10,1, 11.9,1,1, 20.188, 10637.419, 322.993, 52855.603 23/06/11,14:19:28,12,10,1, 11.9,1,1, 20.188, 10637.387, 322.992, 52855.650 23/06/11,14:19:28,13,10,1, 11.9,1,1, 20.188, 10637.400, 322.982, 52855.625 23/06/11,14:19:28,14,10,1, 11.9,1,1, 20.188, 10637.419, 322.982, 52855.632 23/06/11,14:19:28,15,10,1, 11.9,1,1, 20.188, 10637.392, 322.988, 52855.617 23/06/11,14:19:28,16,10,1, 11.9,1,1, 20.188, 10637.385, 322.998, 52855.621 23/06/11,14:19:28,17,10,1, 11.9,1,1, 20.188, 10637.411, 322.954, 52855.608 23/06/11,14:19:28,18,10,1, 11.9,1,1, 20.188, 10637.401, 322.993, 52855.610 23/06/11,14:19:28,19,10,1, 11.9,1,1, 20.188, 10637.407, 322.988, 52855.639 23/06/11,14:19:29,00,10,1, 11.9,1,1, 20.191, 10637.401, 322.988, 52855.639 23/06/11,14:19:29,01,10,1, 11.9,1,1, 20.191, 10637.396, 322.989, 52855.578 23/06/11,14:19:29,02,10,1, 11.9,1,1, 20.191, 10637.425, 322.969, 52855.631 23/06/11,14:19:29,03,10,1, 11.9,1,1, 20.191, 10637.419, 322.969, 52855.630 23/06/11,14:19:29,04,10,1, 11.9,1,1, 20.191, 10637.425, 322.966, 52855.626 23/06/11,14:19:29,05,10,1, 11.9,1,1, 20.191, 10637.453, 322.972, 52855.609 23/06/11,14:19:29,06,10,1, 11.9,1,1, 20.191, 10637.420, 322.997, 52855.678 23/06/11,14:19:29,07,10,1, 11.9,1,1, 20.191, 10637.467, 322.994, 52855.625 23/06/11,14:19:29,08,10,1, 11.9,1,1, 20.191, 10637.453, 322.987, 52855.626 23/06/11,14:19:29,09,10,1, 11.9,1,1, 20.191, 10637.440, 323.004, 52855.610 23/06/11,14:19:29,10,10,1, 11.9,1,1, 20.191, 10637.426, 322.974, 52855.615 23/06/11,14:19:29,11,10,1, 11.9,1,1, 20.191, 10637.430, 323.003, 52855.614 23/06/11,14:19:29,12,10,1, 11.9,1,1, 20.191, 10637.425, 322.971, 52855.652 23/06/11,14:19:29,13,10,1, 11.9,1,1, 20.191, 10637.442, 323.007, 52855.638 23/06/11,14:19:29,14,10,1, 11.9,1,1, 20.191, 10637.462, 322.986, 52855.648 23/06/11,14:19:29,15,10,1, 11.9,1,1, 20.191, 10637.460, 322.980, 52855.635 23/06/11,14:19:29,16,10,1, 11.9,1,1, 20.191, 10637.470, 322.992, 52855.638 23/06/11,14:19:29,17,10,1, 11.9,1,1, 20.191, 10637.459, 322.998, 52855.630 23/06/11,14:19:29,18,10,1, 11.9,1,1, 20.191, 10637.459, 322.980, 52855.624 23/06/11,14:19:29,19,10,1, 11.9,1,1, 20.191, 10637.472, 322.974, 52855.651 23/06/11,14:19:30,00,10,1, 11.9,1,1, 20.189, 10637.468, 322.974, 52855.651 23/06/11,14:19:30,01,10,1, 11.9,1,1, 20.189, 10637.502, 322.971, 52855.625 23/06/11,14:19:30,02,10,1, 11.9,1,1, 20.189, 10637.513, 322.987, 52855.611 23/06/11,14:19:30,03,10,1, 11.9,1,1, 20.189, 10637.513, 322.979, 52855.641 23/06/11,14:19:30,04,10,1, 11.9,1,1, 20.189, 10637.517, 322.971, 52855.641 23/06/11,14:19:30,05,10,1, 11.9,1,1, 20.189, 10637.503, 322.986, 52855.583 23/06/11,14:19:30,06,10,1, 11.9,1,1, 20.189, 10637.535, 322.964, 52855.628 23/06/11,14:19:30,07,10,1, 11.9,1,1, 20.189, 10637.530, 322.948, 52855.596 23/06/11,14:19:30,08,10,1, 11.9,1,1, 20.189, 10637.539, 322.965, 52855.609 23/06/11,14:19:30,09,10,1, 11.9,1,1, 20.189, 10637.561, 322.989, 52855.636 23/06/11,14:19:30,10,10,1, 11.9,1,1, 20.189, 10637.552, 322.956, 52855.627 23/06/11,14:19:30,11,10,1, 11.9,1,1, 20.189, 10637.540, 322.957, 52855.654 23/06/11,14:19:30,12,10,1, 11.9,1,1, 20.189, 10637.552, 322.955, 52855.625 23/06/11,14:19:30,13,10,1, 11.9,1,1, 20.189, 10637.533, 322.962, 52855.629 23/06/11,14:19:30,14,10,1, 11.9,1,1, 20.189, 10637.614, 322.957, 52855.618 23/06/11,14:19:30,15,10,1, 11.9,1,1, 20.189, 10637.566, 322.976, 52855.593 23/06/11,14:19:30,16,10,1, 11.9,1,1, 20.189, 10637.619, 322.972, 52855.528 23/06/11,14:19:30,17,10,1, 11.9,1,1, 20.189, 10637.548, 322.949, 52855.558 23/06/11,14:19:30,18,10,1, 11.9,1,1, 20.189, 10637.547, 322.969, 52855.576 23/06/11,14:19:30,19,10,1, 11.9,1,1, 20.189, 10637.561, 322.958, 52855.563 23/06/11,14:19:31,00,10,1, 11.8,1,1, 20.192, 10637.560, 322.958, 52855.563 23/06/11,14:19:31,01,10,1, 11.8,1,1, 20.192, 10637.560, 322.945, 52855.563 23/06/11,14:19:31,02,10,1, 11.8,1,1, 20.192, 10637.562, 322.958, 52855.586 23/06/11,14:19:31,03,10,1, 11.8,1,1, 20.192, 10637.567, 322.928, 52855.585 23/06/11,14:19:31,04,10,1, 11.8,1,1, 20.192, 10637.569, 322.942, 52855.607 23/06/11,14:19:31,05,10,1, 11.8,1,1, 20.192, 10637.559, 322.962, 52855.598 23/06/11,14:19:31,06,10,1, 11.8,1,1, 20.192, 10637.554, 322.941, 52855.568 23/06/11,14:19:31,07,10,1, 11.8,1,1, 20.192, 10637.559, 322.957, 52855.571 23/06/11,14:19:31,08,10,1, 11.8,1,1, 20.192, 10637.561, 322.939, 52855.542 23/06/11,14:19:31,09,10,1, 11.8,1,1, 20.192, 10637.580, 322.930, 52855.553 23/06/11,14:19:31,10,10,1, 11.8,1,1, 20.192, 10637.587, 322.940, 52855.600 23/06/11,14:19:31,11,10,1, 11.8,1,1, 20.192, 10637.583, 322.920, 52855.598 23/06/11,14:19:31,12,10,1, 11.8,1,1, 20.192, 10637.565, 322.938, 52855.569 23/06/11,14:19:31,13,10,1, 11.8,1,1, 20.192, 10637.577, 322.951, 52855.587 23/06/11,14:19:31,14,10,1, 11.8,1,1, 20.192, 10637.616, 322.927, 52855.576 23/06/11,14:19:31,15,10,1, 11.8,1,1, 20.192, 10637.577, 322.944, 52855.581 23/06/11,14:19:31,16,10,1, 11.8,1,1, 20.192, 10637.602, 322.952, 52855.578 23/06/11,14:19:31,17,10,1, 11.8,1,1, 20.192, 10637.583, 322.958, 52855.560 23/06/11,14:19:31,18,10,1, 11.8,1,1, 20.192, 10637.588, 322.936, 52855.576 23/06/11,14:19:31,19,10,1, 11.8,1,1, 20.192, 10637.606, 322.938, 52855.633 23/06/11,14:19:32,00,10,1, 11.9,1,1, 20.188, 10637.602, 322.938, 52855.633 23/06/11,14:19:32,01,10,1, 11.9,1,1, 20.188, 10637.591, 322.956, 52855.590 23/06/11,14:19:32,02,10,1, 11.9,1,1, 20.188, 10637.620, 322.938, 52855.618 23/06/11,14:19:32,03,10,1, 11.9,1,1, 20.188, 10637.622, 322.938, 52855.604 23/06/11,14:19:32,04,10,1, 11.9,1,1, 20.188, 10637.613, 322.924, 52855.564 23/06/11,14:19:32,05,10,1, 11.9,1,1, 20.188, 10637.616, 322.959, 52855.556 23/06/11,14:19:32,06,10,1, 11.9,1,1, 20.188, 10637.638, 322.976, 52855.605 23/06/11,14:19:32,07,10,1, 11.9,1,1, 20.188, 10637.642, 322.943, 52855.621 23/06/11,14:19:32,08,10,1, 11.9,1,1, 20.188, 10637.663, 322.941, 52855.584 23/06/11,14:19:32,09,10,1, 11.9,1,1, 20.188, 10637.662, 322.943, 52855.608 23/06/11,14:19:32,10,10,1, 11.9,1,1, 20.188, 10637.658, 322.968, 52855.559 23/06/11,14:19:32,11,10,1, 11.9,1,1, 20.188, 10637.667, 322.929, 52855.587 23/06/11,14:19:32,12,10,1, 11.9,1,1, 20.188, 10637.671, 322.923, 52855.576 23/06/11,14:19:32,13,10,1, 11.9,1,1, 20.188, 10637.673, 322.920, 52855.542 23/06/11,14:19:32,14,10,1, 11.9,1,1, 20.188, 10637.660, 322.935, 52855.564 23/06/11,14:19:32,15,10,1, 11.9,1,1, 20.188, 10637.686, 322.906, 52855.561 23/06/11,14:19:32,16,10,1, 11.9,1,1, 20.188, 10637.692, 322.930, 52855.564 23/06/11,14:19:32,17,10,1, 11.9,1,1, 20.188, 10637.700, 322.919, 52855.578 23/06/11,14:19:32,18,10,1, 11.9,1,1, 20.188, 10637.686, 322.920, 52855.549 23/06/11,14:19:32,19,10,1, 11.9,1,1, 20.188, 10637.704, 322.927, 52855.564 23/06/11,14:19:33,00,10,1, 12.0,1,1, 20.192, 10637.702, 322.927, 52855.564 23/06/11,14:19:33,01,10,1, 12.0,1,1, 20.192, 10637.726, 322.928, 52855.564 23/06/11,14:19:33,02,10,1, 12.0,1,1, 20.192, 10637.707, 322.916, 52855.552 23/06/11,14:19:33,03,10,1, 12.0,1,1, 20.192, 10637.748, 322.895, 52855.557 23/06/11,14:19:33,04,10,1, 12.0,1,1, 20.192, 10637.705, 322.903, 52855.594 23/06/11,14:19:33,05,10,1, 12.0,1,1, 20.192, 10637.723, 322.935, 52855.601 23/06/11,14:19:33,06,10,1, 12.0,1,1, 20.192, 10637.743, 322.941, 52855.568 23/06/11,14:19:33,07,10,1, 12.0,1,1, 20.192, 10637.736, 322.916, 52855.592 23/06/11,14:19:33,08,10,1, 12.0,1,1, 20.192, 10637.752, 322.928, 52855.552 23/06/11,14:19:33,09,10,1, 12.0,1,1, 20.192, 10637.727, 322.901, 52855.523 23/06/11,14:19:33,10,10,1, 12.0,1,1, 20.192, 10637.755, 322.902, 52855.563 23/06/11,14:19:33,11,10,1, 12.0,1,1, 20.192, 10637.745, 322.925, 52855.535 23/06/11,14:19:33,12,10,1, 12.0,1,1, 20.192, 10637.751, 322.917, 52855.539 23/06/11,14:19:33,13,10,1, 12.0,1,1, 20.192, 10637.754, 322.904, 52855.547 23/06/11,14:19:33,14,10,1, 12.0,1,1, 20.192, 10637.751, 322.896, 52855.533 23/06/11,14:19:33,15,10,1, 12.0,1,1, 20.192, 10637.763, 322.929, 52855.574 23/06/11,14:19:33,16,10,1, 12.0,1,1, 20.192, 10637.788, 322.904, 52855.552 23/06/11,14:19:33,17,10,1, 12.0,1,1, 20.192, 10637.780, 322.920, 52855.543 23/06/11,14:19:33,18,10,1, 12.0,1,1, 20.192, 10637.794, 322.923, 52855.557 23/06/11,14:19:33,19,10,1, 12.0,1,1, 20.192, 10637.785, 322.907, 52855.553 23/06/11,14:19:34,00,10,1, 11.9,1,1, 20.191, 10637.777, 322.907, 52855.553 23/06/11,14:19:34,01,10,1, 11.9,1,1, 20.191, 10637.803, 322.901, 52855.523 23/06/11,14:19:34,02,10,1, 11.9,1,1, 20.191, 10637.803, 322.895, 52855.567 23/06/11,14:19:34,03,10,1, 11.9,1,1, 20.191, 10637.804, 322.908, 52855.561 23/06/11,14:19:34,04,10,1, 11.9,1,1, 20.191, 10637.823, 322.907, 52855.537 23/06/11,14:19:34,05,10,1, 11.9,1,1, 20.191, 10637.775, 322.921, 52855.548 23/06/11,14:19:34,06,10,1, 11.9,1,1, 20.191, 10637.815, 322.924, 52855.531 23/06/11,14:19:34,07,10,1, 11.9,1,1, 20.191, 10637.800, 322.901, 52855.526 23/06/11,14:19:34,08,10,1, 11.9,1,1, 20.191, 10637.788, 322.904, 52855.518 23/06/11,14:19:34,09,10,1, 11.9,1,1, 20.191, 10637.808, 322.899, 52855.572 23/06/11,14:19:34,10,10,1, 11.9,1,1, 20.191, 10637.781, 322.871, 52855.544 23/06/11,14:19:34,11,10,1, 11.9,1,1, 20.191, 10637.790, 322.889, 52855.508 23/06/11,14:19:34,12,10,1, 11.9,1,1, 20.191, 10637.796, 322.904, 52855.587 23/06/11,14:19:34,13,10,1, 11.9,1,1, 20.191, 10637.818, 322.899, 52855.614 23/06/11,14:19:34,14,10,1, 11.9,1,1, 20.191, 10637.811, 322.896, 52855.558 23/06/11,14:19:34,15,10,1, 11.9,1,1, 20.191, 10637.827, 322.910, 52855.592 23/06/11,14:19:34,16,10,1, 11.9,1,1, 20.191, 10637.805, 322.896, 52855.558 23/06/11,14:19:34,17,10,1, 11.9,1,1, 20.191, 10637.824, 322.898, 52855.539 23/06/11,14:19:34,18,10,1, 11.9,1,1, 20.191, 10637.826, 322.921, 52855.552 23/06/11,14:19:34,19,10,1, 11.9,1,1, 20.191, 10637.813, 322.915, 52855.559 23/06/11,14:19:35,00,10,1, 11.8,1,1, 20.186, 10637.810, 322.915, 52855.559 23/06/11,14:19:35,01,10,1, 11.8,1,1, 20.186, 10637.865, 322.881, 52855.575 23/06/11,14:19:35,02,10,1, 11.8,1,1, 20.186, 10637.823, 322.895, 52855.530 23/06/11,14:19:35,03,10,1, 11.8,1,1, 20.186, 10637.830, 322.908, 52855.550 23/06/11,14:19:35,04,10,1, 11.8,1,1, 20.186, 10637.824, 322.896, 52855.544 23/06/11,14:19:35,05,10,1, 11.8,1,1, 20.186, 10637.843, 322.898, 52855.562 23/06/11,14:19:35,06,10,1, 11.8,1,1, 20.186, 10637.831, 322.872, 52855.533 23/06/11,14:19:35,07,10,1, 11.8,1,1, 20.186, 10637.831, 322.896, 52855.579 23/06/11,14:19:35,08,10,1, 11.8,1,1, 20.186, 10637.824, 322.893, 52855.536 23/06/11,14:19:35,09,10,1, 11.8,1,1, 20.186, 10637.845, 322.910, 52855.543 23/06/11,14:19:35,10,10,1, 11.8,1,1, 20.186, 10637.819, 322.891, 52855.573 23/06/11,14:19:35,11,10,1, 11.8,1,1, 20.186, 10637.819, 322.909, 52855.577 23/06/11,14:19:35,12,10,1, 11.8,1,1, 20.186, 10637.844, 322.886, 52855.553 23/06/11,14:19:35,13,10,1, 11.8,1,1, 20.186, 10637.858, 322.917, 52855.565 23/06/11,14:19:35,14,10,1, 11.8,1,1, 20.186, 10637.849, 322.891, 52855.602 23/06/11,14:19:35,15,10,1, 11.8,1,1, 20.186, 10637.836, 322.880, 52855.526 23/06/11,14:19:35,16,10,1, 11.8,1,1, 20.186, 10637.849, 322.887, 52855.530 23/06/11,14:19:35,17,10,1, 11.8,1,1, 20.186, 10637.832, 322.901, 52855.565 23/06/11,14:19:35,18,10,1, 11.8,1,1, 20.186, 10637.831, 322.891, 52855.532 23/06/11,14:19:35,19,10,1, 11.8,1,1, 20.186, 10637.853, 322.917, 52855.511 23/06/11,14:19:36,00,10,1, 11.8,1,1, 20.190, 10637.852, 322.917, 52855.511 23/06/11,14:19:36,01,10,1, 11.8,1,1, 20.190, 10637.866, 322.887, 52855.517 23/06/11,14:19:36,02,10,1, 11.8,1,1, 20.190, 10637.845, 322.905, 52855.501 23/06/11,14:19:36,03,10,1, 11.8,1,1, 20.190, 10637.868, 322.881, 52855.509 23/06/11,14:19:36,04,10,1, 11.8,1,1, 20.190, 10637.851, 322.876, 52855.507 23/06/11,14:19:36,05,10,1, 11.8,1,1, 20.190, 10637.843, 322.887, 52855.527 23/06/11,14:19:36,06,10,1, 11.8,1,1, 20.190, 10637.843, 322.889, 52855.540 23/06/11,14:19:36,07,10,1, 11.8,1,1, 20.190, 10637.863, 322.869, 52855.508 23/06/11,14:19:36,08,10,1, 11.8,1,1, 20.190, 10637.888, 322.884, 52855.538 23/06/11,14:19:36,09,10,1, 11.8,1,1, 20.190, 10637.874, 322.904, 52855.555 23/06/11,14:19:36,10,10,1, 11.8,1,1, 20.190, 10637.866, 322.908, 52855.513 23/06/11,14:19:36,11,10,1, 11.8,1,1, 20.190, 10637.859, 322.921, 52855.510 23/06/11,14:19:36,12,10,1, 11.8,1,1, 20.190, 10637.873, 322.914, 52855.552 23/06/11,14:19:36,13,10,1, 11.8,1,1, 20.190, 10637.858, 322.907, 52855.520 23/06/11,14:19:36,14,10,1, 11.8,1,1, 20.190, 10637.857, 322.931, 52855.517 23/06/11,14:19:36,15,10,1, 11.8,1,1, 20.190, 10637.850, 322.916, 52855.533 23/06/11,14:19:36,16,10,1, 11.8,1,1, 20.190, 10637.874, 322.912, 52855.506 23/06/11,14:19:36,17,10,1, 11.8,1,1, 20.190, 10637.867, 322.928, 52855.484 23/06/11,14:19:36,18,10,1, 11.8,1,1, 20.190, 10637.860, 322.909, 52855.513 23/06/11,14:19:36,19,10,1, 11.8,1,1, 20.190, 10637.866, 322.916, 52855.534 23/06/11,14:19:37,00,10,1, 11.9,1,1, 20.191, 10637.860, 322.916, 52855.534 23/06/11,14:19:37,01,10,1, 11.9,1,1, 20.191, 10637.888, 322.925, 52855.514 23/06/11,14:19:37,02,10,1, 11.9,1,1, 20.191, 10637.876, 322.913, 52855.523 23/06/11,14:19:37,03,10,1, 11.9,1,1, 20.191, 10637.868, 322.909, 52855.531 23/06/11,14:19:37,04,10,1, 11.9,1,1, 20.191, 10637.884, 322.903, 52855.495 23/06/11,14:19:37,05,10,1, 11.9,1,1, 20.191, 10637.880, 322.908, 52855.524 23/06/11,14:19:37,06,10,1, 11.9,1,1, 20.191, 10637.904, 322.905, 52855.527 23/06/11,14:19:37,07,10,1, 11.9,1,1, 20.191, 10637.867, 322.923, 52855.500 23/06/11,14:19:37,08,10,1, 11.9,1,1, 20.191, 10637.877, 322.909, 52855.474 23/06/11,14:19:37,09,10,1, 11.9,1,1, 20.191, 10637.861, 322.898, 52855.513 23/06/11,14:19:37,10,10,1, 11.9,1,1, 20.191, 10637.859, 322.915, 52855.516 23/06/11,14:19:37,11,10,1, 11.9,1,1, 20.191, 10637.868, 322.932, 52855.524 23/06/11,14:19:37,12,10,1, 11.9,1,1, 20.191, 10637.860, 322.934, 52855.497 23/06/11,14:19:37,13,10,1, 11.9,1,1, 20.191, 10637.868, 322.928, 52855.506 23/06/11,14:19:37,14,10,1, 11.9,1,1, 20.191, 10637.884, 322.912, 52855.505 23/06/11,14:19:37,15,10,1, 11.9,1,1, 20.191, 10637.891, 322.940, 52855.510 23/06/11,14:19:37,16,10,1, 11.9,1,1, 20.191, 10637.886, 322.936, 52855.577 23/06/11,14:19:37,17,10,1, 11.9,1,1, 20.191, 10637.908, 322.926, 52855.526 23/06/11,14:19:37,18,10,1, 11.9,1,1, 20.191, 10637.880, 322.929, 52855.565 23/06/11,14:19:37,19,10,1, 11.9,1,1, 20.191, 10637.913, 322.929, 52855.532 23/06/11,14:19:38,00,10,1, 11.9,1,1, 20.191, 10637.910, 322.929, 52855.532 23/06/11,14:19:38,01,10,1, 11.9,1,1, 20.191, 10637.911, 322.920, 52855.506 23/06/11,14:19:38,02,10,1, 11.9,1,1, 20.191, 10637.916, 322.952, 52855.537 23/06/11,14:19:38,03,10,1, 11.9,1,1, 20.191, 10637.907, 322.938, 52855.515 23/06/11,14:19:38,04,10,1, 11.9,1,1, 20.191, 10637.897, 322.929, 52855.500 23/06/11,14:19:38,05,10,1, 11.9,1,1, 20.191, 10637.935, 322.936, 52855.562 23/06/11,14:19:38,06,10,1, 11.9,1,1, 20.191, 10637.903, 322.933, 52855.577 23/06/11,14:19:38,07,10,1, 11.9,1,1, 20.191, 10637.913, 322.949, 52855.586 23/06/11,14:19:38,08,10,1, 11.9,1,1, 20.191, 10637.927, 322.942, 52855.530 23/06/11,14:19:38,09,10,1, 11.9,1,1, 20.191, 10637.913, 322.931, 52855.509 23/06/11,14:19:38,10,10,1, 11.9,1,1, 20.191, 10637.908, 322.939, 52855.512 23/06/11,14:19:38,11,10,1, 11.9,1,1, 20.191, 10637.907, 322.931, 52855.509 23/06/11,14:19:38,12,10,1, 11.9,1,1, 20.191, 10637.922, 322.933, 52855.542 23/06/11,14:19:38,13,10,1, 11.9,1,1, 20.191, 10637.911, 322.928, 52855.532 23/06/11,14:19:38,14,10,1, 11.9,1,1, 20.191, 10637.917, 322.952, 52855.782 23/06/11,14:19:38,15,10,1, 11.9,1,1, 20.191, 10637.951, 322.923, 52855.477 23/06/11,14:19:38,16,10,1, 11.9,1,1, 20.191, 10637.919, 322.933, 52855.480 23/06/11,14:19:38,17,10,1, 11.9,1,1, 20.191, 10637.916, 322.922, 52855.516 23/06/11,14:19:38,18,10,1, 11.9,1,1, 20.191, 10637.929, 322.918, 52855.508 23/06/11,14:19:38,19,10,1, 11.9,1,1, 20.191, 10637.923, 322.918, 52855.531 23/06/11,14:19:39,00,10,1, 11.9,1,1, 20.189, 10637.919, 322.918, 52855.531 23/06/11,14:19:39,01,10,1, 11.9,1,1, 20.189, 10637.906, 322.922, 52855.480 23/06/11,14:19:39,02,10,1, 11.9,1,1, 20.189, 10637.916, 322.937, 52855.549 23/06/11,14:19:39,03,10,1, 11.9,1,1, 20.189, 10637.902, 322.942, 52855.503 23/06/11,14:19:39,04,10,1, 11.9,1,1, 20.189, 10637.902, 322.945, 52855.545 23/06/11,14:19:39,05,10,1, 11.9,1,1, 20.189, 10637.883, 322.942, 52855.542 23/06/11,14:19:39,06,10,1, 11.9,1,1, 20.189, 10637.870, 322.916, 52855.521 23/06/11,14:19:39,07,10,1, 11.9,1,1, 20.189, 10637.885, 322.916, 52855.529 23/06/11,14:19:39,08,10,1, 11.9,1,1, 20.189, 10637.883, 322.931, 52855.502 23/06/11,14:19:39,09,10,1, 11.9,1,1, 20.189, 10637.888, 322.934, 52855.515 23/06/11,14:19:39,10,10,1, 11.9,1,1, 20.189, 10637.912, 322.927, 52855.538 23/06/11,14:19:39,11,10,1, 11.9,1,1, 20.189, 10637.888, 322.927, 52855.517 23/06/11,14:19:39,12,10,1, 11.9,1,1, 20.189, 10637.906, 322.927, 52855.492 23/06/11,14:19:39,13,10,1, 11.9,1,1, 20.189, 10637.902, 322.941, 52855.517 23/06/11,14:19:39,14,10,1, 11.9,1,1, 20.189, 10637.894, 322.949, 52855.539 23/06/11,14:19:39,15,10,1, 11.9,1,1, 20.189, 10637.920, 322.950, 52855.524 23/06/11,14:19:39,16,10,1, 11.9,1,1, 20.189, 10637.928, 322.938, 52855.481 23/06/11,14:19:39,17,10,1, 11.9,1,1, 20.189, 10637.907, 322.930, 52855.518 23/06/11,14:19:39,18,10,1, 11.9,1,1, 20.189, 10637.929, 322.918, 52855.524 23/06/11,14:19:39,19,10,1, 11.9,1,1, 20.189, 10637.924, 322.944, 52855.485 23/06/11,14:19:40,00,10,1, 11.9,1,1, 20.190, 10637.919, 322.944, 52855.485 23/06/11,14:19:40,01,10,1, 11.9,1,1, 20.190, 10637.920, 322.949, 52855.523 23/06/11,14:19:40,02,10,1, 11.9,1,1, 20.190, 10637.924, 322.955, 52855.509 23/06/11,14:19:40,03,10,1, 11.9,1,1, 20.190, 10637.920, 322.976, 52855.546 23/06/11,14:19:40,04,10,1, 11.9,1,1, 20.190, 10637.910, 322.962, 52855.536 23/06/11,14:19:40,05,10,1, 11.9,1,1, 20.190, 10637.901, 322.994, 52855.497 23/06/11,14:19:40,06,10,1, 11.9,1,1, 20.190, 10637.937, 322.960, 52855.500 23/06/11,14:19:40,07,10,1, 11.9,1,1, 20.190, 10637.914, 322.974, 52855.519 23/06/11,14:19:40,08,10,1, 11.9,1,1, 20.190, 10637.936, 322.984, 52855.528 23/06/11,14:19:40,09,10,1, 11.9,1,1, 20.190, 10637.934, 322.992, 52855.474 23/06/11,14:19:40,10,10,1, 11.9,1,1, 20.190, 10637.915, 322.983, 52855.509 23/06/11,14:19:40,11,10,1, 11.9,1,1, 20.190, 10637.934, 322.948, 52855.552 23/06/11,14:19:40,12,10,1, 11.9,1,1, 20.190, 10637.942, 322.962, 52855.470 23/06/11,14:19:40,13,10,1, 11.9,1,1, 20.190, 10637.936, 322.981, 52855.524 23/06/11,14:19:40,14,10,1, 11.9,1,1, 20.190, 10637.935, 322.974, 52855.519 23/06/11,14:19:40,15,10,1, 11.9,1,1, 20.190, 10637.925, 322.984, 52855.495 23/06/11,14:19:40,16,10,1, 11.9,1,1, 20.190, 10637.922, 322.979, 52855.484 23/06/11,14:19:40,17,10,1, 11.9,1,1, 20.190, 10637.913, 322.976, 52855.491 23/06/11,14:19:40,18,10,1, 11.9,1,1, 20.190, 10637.922, 323.006, 52855.509 23/06/11,14:19:40,19,10,1, 11.9,1,1, 20.190, 10637.919, 322.952, 52855.509 23/06/11,14:19:41,00,10,1, 11.9,1,1, 20.190, 10637.910, 322.952, 52855.509 23/06/11,14:19:41,01,10,1, 11.9,1,1, 20.190, 10637.931, 322.994, 52855.498 23/06/11,14:19:41,02,10,1, 11.9,1,1, 20.190, 10637.924, 322.973, 52855.505 23/06/11,14:19:41,03,10,1, 11.9,1,1, 20.190, 10637.937, 322.964, 52855.478 23/06/11,14:19:41,04,10,1, 11.9,1,1, 20.190, 10637.916, 322.947, 52855.504 23/06/11,14:19:41,05,10,1, 11.9,1,1, 20.190, 10637.922, 322.968, 52855.482 23/06/11,14:19:41,06,10,1, 11.9,1,1, 20.190, 10637.940, 322.974, 52855.457 23/06/11,14:19:41,07,10,1, 11.9,1,1, 20.190, 10637.911, 322.947, 52855.459 23/06/11,14:19:41,08,10,1, 11.9,1,1, 20.190, 10637.925, 322.941, 52855.468 23/06/11,14:19:41,09,10,1, 11.9,1,1, 20.190, 10637.918, 322.963, 52855.496 23/06/11,14:19:41,10,10,1, 11.9,1,1, 20.190, 10637.964, 322.942, 52855.442 23/06/11,14:19:41,11,10,1, 11.9,1,1, 20.190, 10637.935, 322.952, 52855.508 23/06/11,14:19:41,12,10,1, 11.9,1,1, 20.190, 10637.943, 322.952, 52855.478 23/06/11,14:19:41,13,10,1, 11.9,1,1, 20.190, 10637.919, 322.946, 52855.470 23/06/11,14:19:41,14,10,1, 11.9,1,1, 20.190, 10637.924, 322.937, 52855.520 23/06/11,14:19:41,15,10,1, 11.9,1,1, 20.190, 10637.936, 322.936, 52855.437 23/06/11,14:19:41,16,10,1, 11.9,1,1, 20.190, 10637.960, 322.962, 52855.494 23/06/11,14:19:41,17,10,1, 11.9,1,1, 20.190, 10637.954, 322.945, 52855.456 23/06/11,14:19:41,18,10,1, 11.9,1,1, 20.190, 10637.958, 322.931, 52855.493 23/06/11,14:19:41,19,10,1, 11.9,1,1, 20.190, 10637.959, 322.954, 52855.498 23/06/11,14:19:42,00,10,1, 11.8,1,1, 20.191, 10637.952, 322.954, 52855.498 23/06/11,14:19:42,01,10,1, 11.8,1,1, 20.191, 10637.932, 322.922, 52855.482 23/06/11,14:19:42,02,10,1, 11.8,1,1, 20.191, 10637.962, 322.928, 52855.512 23/06/11,14:19:42,03,10,1, 11.8,1,1, 20.191, 10637.959, 322.934, 52855.478 23/06/11,14:19:42,04,10,1, 11.8,1,1, 20.191, 10637.964, 322.932, 52855.467 23/06/11,14:19:42,05,10,1, 11.8,1,1, 20.191, 10637.971, 322.925, 52855.491 23/06/11,14:19:42,06,10,1, 11.8,1,1, 20.191, 10637.977, 322.946, 52855.515 23/06/11,14:19:42,07,10,1, 11.8,1,1, 20.191, 10637.956, 322.933, 52855.513 23/06/11,14:19:42,08,10,1, 11.8,1,1, 20.191, 10637.979, 322.927, 52855.517 23/06/11,14:19:42,09,10,1, 11.8,1,1, 20.191, 10637.963, 322.938, 52855.494 23/06/11,14:19:42,10,10,1, 11.8,1,1, 20.191, 10637.968, 322.923, 52855.442 23/06/11,14:19:42,11,10,1, 11.8,1,1, 20.191, 10637.959, 322.949, 52855.454 23/06/11,14:19:42,12,10,1, 11.8,1,1, 20.191, 10637.982, 322.936, 52855.472 23/06/11,14:19:42,13,10,1, 11.8,1,1, 20.191, 10637.940, 322.933, 52855.472 23/06/11,14:19:42,14,10,1, 11.8,1,1, 20.191, 10637.977, 322.940, 52855.451 23/06/11,14:19:42,15,10,1, 11.8,1,1, 20.191, 10637.969, 322.943, 52855.463 23/06/11,14:19:42,16,10,1, 11.8,1,1, 20.191, 10637.956, 322.926, 52855.429 23/06/11,14:19:42,17,10,1, 11.8,1,1, 20.191, 10637.964, 322.933, 52855.462 23/06/11,14:19:42,18,10,1, 11.8,1,1, 20.191, 10637.992, 322.941, 52855.468 23/06/11,14:19:42,19,10,1, 11.8,1,1, 20.191, 10637.963, 322.956, 52855.437 23/06/11,14:19:43,00,10,1, 11.9,1,1, 20.188, 10637.960, 322.956, 52855.437 23/06/11,14:19:43,01,10,1, 11.9,1,1, 20.188, 10637.980, 322.957, 52855.454 23/06/11,14:19:43,02,10,1, 11.9,1,1, 20.188, 10637.964, 322.967, 52855.495 23/06/11,14:19:43,03,10,1, 11.9,1,1, 20.188, 10637.978, 322.971, 52855.460 23/06/11,14:19:43,04,10,1, 11.9,1,1, 20.188, 10637.971, 322.948, 52855.489 23/06/11,14:19:43,05,10,1, 11.9,1,1, 20.188, 10637.955, 322.968, 52855.491 23/06/11,14:19:43,06,10,1, 11.9,1,1, 20.188, 10637.973, 322.956, 52855.429 23/06/11,14:19:43,07,10,1, 11.9,1,1, 20.188, 10637.968, 322.956, 52855.442 23/06/11,14:19:43,08,10,1, 11.9,1,1, 20.188, 10637.963, 322.957, 52855.444 23/06/11,14:19:43,09,10,1, 11.9,1,1, 20.188, 10637.974, 322.950, 52855.460 23/06/11,14:19:43,10,10,1, 11.9,1,1, 20.188, 10637.984, 322.960, 52855.465 23/06/11,14:19:43,11,10,1, 11.9,1,1, 20.188, 10637.960, 322.972, 52855.424 23/06/11,14:19:43,12,10,1, 11.9,1,1, 20.188, 10637.980, 322.952, 52855.469 23/06/11,14:19:43,13,10,1, 11.9,1,1, 20.188, 10637.989, 322.963, 52855.460 23/06/11,14:19:43,14,10,1, 11.9,1,1, 20.188, 10637.975, 322.963, 52855.453 23/06/11,14:19:43,15,10,1, 11.9,1,1, 20.188, 10637.976, 322.979, 52855.460 23/06/11,14:19:43,16,10,1, 11.9,1,1, 20.188, 10637.982, 322.967, 52855.429 23/06/11,14:19:43,17,10,1, 11.9,1,1, 20.188, 10637.975, 322.958, 52855.470 23/06/11,14:19:43,18,10,1, 11.9,1,1, 20.188, 10637.975, 322.947, 52855.465 23/06/11,14:19:43,19,10,1, 11.9,1,1, 20.188, 10637.966, 322.962, 52855.463 23/06/11,14:19:44,00,10,1, 11.9,1,1, 20.192, 10637.960, 322.962, 52855.463 23/06/11,14:19:44,01,10,1, 11.9,1,1, 20.192, 10637.964, 322.946, 52855.476 23/06/11,14:19:44,02,10,1, 11.9,1,1, 20.192, 10637.982, 322.962, 52855.432 23/06/11,14:19:44,03,10,1, 11.9,1,1, 20.192, 10637.988, 322.948, 52855.485 23/06/11,14:19:44,04,10,1, 11.9,1,1, 20.192, 10637.972, 322.968, 52855.453 23/06/11,14:19:44,05,10,1, 11.9,1,1, 20.192, 10637.966, 322.960, 52855.460 23/06/11,14:19:44,06,10,1, 11.9,1,1, 20.192, 10637.992, 322.956, 52855.485 23/06/11,14:19:44,07,10,1, 11.9,1,1, 20.192, 10637.981, 322.944, 52855.459 23/06/11,14:19:44,08,10,1, 11.9,1,1, 20.192, 10637.984, 322.961, 52855.436 23/06/11,14:19:44,09,10,1, 11.9,1,1, 20.192, 10637.974, 322.953, 52855.457 23/06/11,14:19:44,10,10,1, 11.9,1,1, 20.192, 10637.979, 322.936, 52855.424 23/06/11,14:19:44,11,10,1, 11.9,1,1, 20.192, 10637.996, 322.963, 52855.412 23/06/11,14:19:44,12,10,1, 11.9,1,1, 20.192, 10637.995, 322.950, 52855.432 23/06/11,14:19:44,13,10,1, 11.9,1,1, 20.192, 10637.986, 322.950, 52855.411 23/06/11,14:19:44,14,10,1, 11.9,1,1, 20.192, 10637.994, 322.965, 52855.486 23/06/11,14:19:44,15,10,1, 11.9,1,1, 20.192, 10637.997, 322.955, 52855.486 23/06/11,14:19:44,16,10,1, 11.9,1,1, 20.192, 10637.977, 322.962, 52855.443 23/06/11,14:19:44,17,10,1, 11.9,1,1, 20.192, 10637.979, 322.949, 52855.466 23/06/11,14:19:44,18,10,1, 11.9,1,1, 20.192, 10637.957, 322.961, 52855.463 23/06/11,14:19:44,19,10,1, 11.9,1,1, 20.192, 10638.013, 322.963, 52855.446 23/06/11,14:19:45,00,10,1, 11.9,1,1, 20.188, 10638.011, 322.963, 52855.446 23/06/11,14:19:45,01,10,1, 11.9,1,1, 20.188, 10638.000, 322.935, 52855.414 23/06/11,14:19:45,02,10,1, 11.9,1,1, 20.188, 10638.002, 322.937, 52855.452 23/06/11,14:19:45,03,10,1, 11.9,1,1, 20.188, 10638.003, 322.941, 52855.385 23/06/11,14:19:45,04,10,1, 11.9,1,1, 20.188, 10638.013, 322.953, 52855.452 23/06/11,14:19:45,05,10,1, 11.9,1,1, 20.188, 10637.995, 322.939, 52855.461 23/06/11,14:19:45,06,10,1, 11.9,1,1, 20.188, 10638.020, 322.935, 52855.446 23/06/11,14:19:45,07,10,1, 11.9,1,1, 20.188, 10638.011, 322.923, 52855.425 23/06/11,14:19:45,08,10,1, 11.9,1,1, 20.188, 10637.982, 322.938, 52855.442 23/06/11,14:19:45,09,10,1, 11.9,1,1, 20.188, 10638.021, 322.915, 52855.446 23/06/11,14:19:45,10,10,1, 11.9,1,1, 20.188, 10638.014, 322.926, 52855.440 23/06/11,14:19:45,11,10,1, 11.9,1,1, 20.188, 10638.014, 322.931, 52855.450 23/06/11,14:19:45,12,10,1, 11.9,1,1, 20.188, 10638.021, 322.904, 52855.439 23/06/11,14:19:45,13,10,1, 11.9,1,1, 20.188, 10637.994, 322.909, 52855.447 23/06/11,14:19:45,14,10,1, 11.9,1,1, 20.188, 10638.004, 322.917, 52855.379 23/06/11,14:19:45,15,10,1, 11.9,1,1, 20.188, 10638.030, 322.922, 52855.424 23/06/11,14:19:45,16,10,1, 11.9,1,1, 20.188, 10638.028, 322.895, 52855.413 23/06/11,14:19:45,17,10,1, 11.9,1,1, 20.188, 10638.029, 322.901, 52855.403 23/06/11,14:19:45,18,10,1, 11.9,1,1, 20.188, 10638.038, 322.894, 52855.416 23/06/11,14:19:45,19,10,1, 11.9,1,1, 20.188, 10638.021, 322.922, 52855.440 23/06/11,14:19:46,00,10,1, 11.9,1,1, 20.187, 10638.019, 322.922, 52855.440 23/06/11,14:19:46,01,10,1, 11.9,1,1, 20.187, 10638.022, 322.920, 52855.375 23/06/11,14:19:46,02,10,1, 11.9,1,1, 20.187, 10638.015, 322.912, 52855.440 23/06/11,14:19:46,03,10,1, 11.9,1,1, 20.187, 10638.049, 322.900, 52855.403 23/06/11,14:19:46,04,10,1, 11.9,1,1, 20.187, 10638.032, 322.910, 52855.374 23/06/11,14:19:46,05,10,1, 11.9,1,1, 20.187, 10638.049, 322.897, 52855.396 23/06/11,14:19:46,06,10,1, 11.9,1,1, 20.187, 10638.013, 322.905, 52855.398 23/06/11,14:19:46,07,10,1, 11.9,1,1, 20.187, 10638.037, 322.893, 52855.430 23/06/11,14:19:46,08,10,1, 11.9,1,1, 20.187, 10638.047, 322.915, 52855.395 23/06/11,14:19:46,09,10,1, 11.9,1,1, 20.187, 10638.021, 322.915, 52855.375 23/06/11,14:19:46,10,10,1, 11.9,1,1, 20.187, 10638.012, 322.886, 52855.399 23/06/11,14:19:46,11,10,1, 11.9,1,1, 20.187, 10638.053, 322.914, 52855.444 23/06/11,14:19:46,12,10,1, 11.9,1,1, 20.187, 10638.021, 322.920, 52855.420 23/06/11,14:19:46,13,10,1, 11.9,1,1, 20.187, 10638.014, 322.898, 52855.423 23/06/11,14:19:46,14,10,1, 11.9,1,1, 20.187, 10638.017, 322.932, 52855.363 23/06/11,14:19:46,15,10,1, 11.9,1,1, 20.187, 10638.038, 322.936, 52855.410 23/06/11,14:19:46,16,10,1, 11.9,1,1, 20.187, 10638.019, 322.904, 52855.379 23/06/11,14:19:46,17,10,1, 11.9,1,1, 20.187, 10638.048, 322.903, 52855.356 23/06/11,14:19:46,18,10,1, 11.9,1,1, 20.187, 10638.039, 322.897, 52855.393 23/06/11,14:19:46,19,10,1, 11.9,1,1, 20.187, 10638.047, 322.914, 52855.401 23/06/11,14:19:47,00,10,1, 11.9,1,1, 20.190, 10638.044, 322.914, 52855.401 23/06/11,14:19:47,01,10,1, 11.9,1,1, 20.190, 10638.031, 322.927, 52855.399 23/06/11,14:19:47,02,10,1, 11.9,1,1, 20.190, 10638.039, 322.892, 52855.376 23/06/11,14:19:47,03,10,1, 11.9,1,1, 20.190, 10638.042, 322.904, 52855.389 23/06/11,14:19:47,04,10,1, 11.9,1,1, 20.190, 10638.061, 322.906, 52855.389 23/06/11,14:19:47,05,10,1, 11.9,1,1, 20.190, 10638.041, 322.900, 52855.384 23/06/11,14:19:47,06,10,1, 11.9,1,1, 20.190, 10638.037, 322.902, 52855.363 23/06/11,14:19:47,07,10,1, 11.9,1,1, 20.190, 10638.055, 322.911, 52855.374 23/06/11,14:19:47,08,10,1, 11.9,1,1, 20.190, 10638.057, 322.914, 52855.351 23/06/11,14:19:47,09,10,1, 11.9,1,1, 20.190, 10638.088, 322.922, 52855.435 23/06/11,14:19:47,10,10,1, 11.9,1,1, 20.190, 10638.055, 322.925, 52855.379 23/06/11,14:19:47,11,10,1, 11.9,1,1, 20.190, 10638.052, 322.952, 52855.396 23/06/11,14:19:47,12,10,1, 11.9,1,1, 20.190, 10638.059, 322.928, 52855.392 23/06/11,14:19:47,13,10,1, 11.9,1,1, 20.190, 10638.056, 322.904, 52855.388 23/06/11,14:19:47,14,10,1, 11.9,1,1, 20.190, 10638.061, 322.901, 52855.396 23/06/11,14:19:47,15,10,1, 11.9,1,1, 20.190, 10638.059, 322.915, 52855.411 23/06/11,14:19:47,16,10,1, 11.9,1,1, 20.190, 10638.075, 322.930, 52855.357 23/06/11,14:19:47,17,10,1, 11.9,1,1, 20.190, 10638.058, 322.921, 52855.392 23/06/11,14:19:47,18,10,1, 11.9,1,1, 20.190, 10638.054, 322.935, 52855.374 23/06/11,14:19:47,19,10,1, 11.9,1,1, 20.190, 10638.062, 322.914, 52855.367 23/06/11,14:19:48,00,10,1, 11.9,1,1, 20.190, 10638.061, 322.914, 52855.367 23/06/11,14:19:48,01,10,1, 11.9,1,1, 20.190, 10638.071, 322.894, 52855.347 23/06/11,14:19:48,02,10,1, 11.9,1,1, 20.190, 10638.057, 322.892, 52855.370 23/06/11,14:19:48,03,10,1, 11.9,1,1, 20.190, 10638.059, 322.893, 52855.391 23/06/11,14:19:48,04,10,1, 11.9,1,1, 20.190, 10638.078, 322.895, 52855.327 23/06/11,14:19:48,05,10,1, 11.9,1,1, 20.190, 10638.074, 322.916, 52855.355 23/06/11,14:19:48,06,10,1, 11.9,1,1, 20.190, 10638.053, 322.905, 52855.378 23/06/11,14:19:48,07,10,1, 11.9,1,1, 20.190, 10638.081, 322.880, 52855.383 23/06/11,14:19:48,08,10,1, 11.9,1,1, 20.190, 10638.077, 322.896, 52855.372 23/06/11,14:19:48,09,10,1, 11.9,1,1, 20.190, 10638.087, 322.866, 52855.340 23/06/11,14:19:48,10,10,1, 11.9,1,1, 20.190, 10638.090, 322.879, 52855.332 23/06/11,14:19:48,11,10,1, 11.9,1,1, 20.190, 10638.087, 322.889, 52855.338 23/06/11,14:19:48,12,10,1, 11.9,1,1, 20.190, 10638.093, 322.898, 52855.340 23/06/11,14:19:48,13,10,1, 11.9,1,1, 20.190, 10638.075, 322.874, 52855.301 23/06/11,14:19:48,14,10,1, 11.9,1,1, 20.190, 10638.096, 322.883, 52855.341 23/06/11,14:19:48,15,10,1, 11.9,1,1, 20.190, 10638.105, 322.858, 52855.320 23/06/11,14:19:48,16,10,1, 11.9,1,1, 20.190, 10638.085, 322.850, 52855.327 23/06/11,14:19:48,17,10,1, 11.9,1,1, 20.190, 10638.106, 322.887, 52855.332 23/06/11,14:19:48,18,10,1, 11.9,1,1, 20.190, 10638.083, 322.855, 52855.339 23/06/11,14:19:48,19,10,1, 11.9,1,1, 20.190, 10638.114, 322.857, 52855.382 23/06/11,14:19:49,00,09,1, 11.9,1,1, 20.188, 10638.111, 322.857, 52855.382 23/06/11,14:19:49,01,09,1, 11.9,1,1, 20.188, 10638.102, 322.851, 52855.331 23/06/11,14:19:49,02,09,1, 11.9,1,1, 20.188, 10638.082, 322.855, 52855.283 23/06/11,14:19:49,03,09,1, 11.9,1,1, 20.188, 10638.110, 322.857, 52855.303 23/06/11,14:19:49,04,09,1, 11.9,1,1, 20.188, 10638.103, 322.867, 52855.329 23/06/11,14:19:49,05,09,1, 11.9,1,1, 20.188, 10638.097, 322.868, 52855.338 23/06/11,14:19:49,06,09,1, 11.9,1,1, 20.188, 10638.095, 322.861, 52855.296 23/06/11,14:19:49,07,09,1, 11.9,1,1, 20.188, 10638.097, 322.855, 52855.323 23/06/11,14:19:49,08,09,1, 11.9,1,1, 20.188, 10638.096, 322.882, 52855.324 23/06/11,14:19:49,09,09,1, 11.9,1,1, 20.188, 10638.122, 322.873, 52855.315 23/06/11,14:19:49,10,09,1, 11.9,1,1, 20.188, 10638.141, 322.883, 52855.293 23/06/11,14:19:49,11,09,1, 11.9,1,1, 20.188, 10638.112, 322.878, 52855.280 23/06/11,14:19:49,12,09,1, 11.9,1,1, 20.188, 10638.144, 322.879, 52855.306 23/06/11,14:19:49,13,09,1, 11.9,1,1, 20.188, 10638.151, 322.850, 52855.298 23/06/11,14:19:49,14,09,1, 11.9,1,1, 20.188, 10638.154, 322.854, 52855.278 23/06/11,14:19:49,15,09,1, 11.9,1,1, 20.188, 10638.134, 322.889, 52855.290 23/06/11,14:19:49,16,09,1, 11.9,1,1, 20.188, 10638.152, 322.874, 52855.333 23/06/11,14:19:49,17,09,1, 11.9,1,1, 20.188, 10638.145, 322.878, 52855.296 23/06/11,14:19:49,18,09,1, 11.9,1,1, 20.188, 10638.128, 322.857, 52855.331 23/06/11,14:19:49,19,09,1, 11.9,1,1, 20.188, 10638.142, 322.870, 52855.303 23/06/11,14:19:50,00,10,1, 11.9,1,1, 20.187, 10638.136, 322.870, 52855.303 23/06/11,14:19:50,01,10,1, 11.9,1,1, 20.187, 10638.115, 322.872, 52855.291 23/06/11,14:19:50,02,10,1, 11.9,1,1, 20.187, 10638.157, 322.849, 52855.288 23/06/11,14:19:50,03,10,1, 11.9,1,1, 20.187, 10638.156, 322.854, 52855.290 23/06/11,14:19:50,04,10,1, 11.9,1,1, 20.187, 10638.145, 322.850, 52855.268 23/06/11,14:19:50,05,10,1, 11.9,1,1, 20.187, 10638.163, 322.847, 52855.264 23/06/11,14:19:50,06,10,1, 11.9,1,1, 20.187, 10638.177, 322.842, 52855.259 23/06/11,14:19:50,07,10,1, 11.9,1,1, 20.187, 10638.186, 322.844, 52855.277 23/06/11,14:19:50,08,10,1, 11.9,1,1, 20.187, 10638.194, 322.856, 52855.230 23/06/11,14:19:50,09,10,1, 11.9,1,1, 20.187, 10638.190, 322.860, 52855.282 23/06/11,14:19:50,10,10,1, 11.9,1,1, 20.187, 10638.198, 322.849, 52855.283 23/06/11,14:19:50,11,10,1, 11.9,1,1, 20.187, 10638.165, 322.853, 52855.258 23/06/11,14:19:50,12,10,1, 11.9,1,1, 20.187, 10638.150, 322.882, 52855.293 23/06/11,14:19:50,13,10,1, 11.9,1,1, 20.187, 10638.169, 322.849, 52855.294 23/06/11,14:19:50,14,10,1, 11.9,1,1, 20.187, 10638.186, 322.859, 52855.235 23/06/11,14:19:50,15,10,1, 11.9,1,1, 20.187, 10638.195, 322.841, 52855.303 23/06/11,14:19:50,16,10,1, 11.9,1,1, 20.187, 10638.201, 322.868, 52855.249 23/06/11,14:19:50,17,10,1, 11.9,1,1, 20.187, 10638.196, 322.859, 52855.268 23/06/11,14:19:50,18,10,1, 11.9,1,1, 20.187, 10638.199, 322.864, 52855.289 23/06/11,14:19:50,19,10,1, 11.9,1,1, 20.187, 10638.207, 322.876, 52855.243 23/06/11,14:19:51,00,10,1, 11.9,1,1, 20.189, 10638.202, 322.876, 52855.243 23/06/11,14:19:51,01,10,1, 11.9,1,1, 20.189, 10638.215, 322.867, 52855.268 23/06/11,14:19:51,02,10,1, 11.9,1,1, 20.189, 10638.203, 322.838, 52855.259 23/06/11,14:19:51,03,10,1, 11.9,1,1, 20.189, 10638.208, 322.852, 52855.287 23/06/11,14:19:51,04,10,1, 11.9,1,1, 20.189, 10638.213, 322.845, 52855.272 23/06/11,14:19:51,05,10,1, 11.9,1,1, 20.189, 10638.233, 322.839, 52855.214 23/06/11,14:19:51,06,10,1, 11.9,1,1, 20.189, 10638.209, 322.860, 52855.279 23/06/11,14:19:51,07,10,1, 11.9,1,1, 20.189, 10638.231, 322.850, 52855.257 23/06/11,14:19:51,08,10,1, 11.9,1,1, 20.189, 10638.246, 322.847, 52855.309 23/06/11,14:19:51,09,10,1, 11.9,1,1, 20.189, 10638.260, 322.855, 52855.253 23/06/11,14:19:51,10,10,1, 11.9,1,1, 20.189, 10638.256, 322.827, 52855.260 23/06/11,14:19:51,11,10,1, 11.9,1,1, 20.189, 10638.257, 322.819, 52855.259 23/06/11,14:19:51,12,10,1, 11.9,1,1, 20.189, 10638.275, 322.829, 52855.282 23/06/11,14:19:51,13,10,1, 11.9,1,1, 20.189, 10638.294, 322.796, 52855.315 23/06/11,14:19:51,14,10,1, 11.9,1,1, 20.189, 10638.266, 322.804, 52855.266 23/06/11,14:19:51,15,10,1, 11.9,1,1, 20.189, 10638.274, 322.837, 52855.250 23/06/11,14:19:51,16,10,1, 11.9,1,1, 20.189, 10638.299, 322.817, 52855.244 23/06/11,14:19:51,17,10,1, 11.9,1,1, 20.189, 10638.312, 322.816, 52855.249 23/06/11,14:19:51,18,10,1, 11.9,1,1, 20.189, 10638.298, 322.803, 52855.240 23/06/11,14:19:51,19,10,1, 11.9,1,1, 20.189, 10638.304, 322.812, 52855.246 23/06/11,14:19:52,00,10,1, 11.9,1,1, 20.189, 10638.303, 322.812, 52855.246 23/06/11,14:19:52,01,10,1, 11.9,1,1, 20.189, 10638.300, 322.838, 52855.244 23/06/11,14:19:52,02,10,1, 11.9,1,1, 20.189, 10638.301, 322.839, 52855.253 23/06/11,14:19:52,03,10,1, 11.9,1,1, 20.189, 10638.289, 322.838, 52855.272 23/06/11,14:19:52,04,10,1, 11.9,1,1, 20.189, 10638.263, 322.821, 52855.199 23/06/11,14:19:52,05,10,1, 11.9,1,1, 20.189, 10638.286, 322.837, 52855.243 23/06/11,14:19:52,06,10,1, 11.9,1,1, 20.189, 10638.279, 322.855, 52855.222 23/06/11,14:19:52,07,10,1, 11.9,1,1, 20.189, 10638.288, 322.861, 52855.244 23/06/11,14:19:52,08,10,1, 11.9,1,1, 20.189, 10638.278, 322.830, 52855.211 23/06/11,14:19:52,09,10,1, 11.9,1,1, 20.189, 10638.270, 322.828, 52855.205 23/06/11,14:19:52,10,10,1, 11.9,1,1, 20.189, 10638.289, 322.835, 52855.184 23/06/11,14:19:52,11,10,1, 11.9,1,1, 20.189, 10638.278, 322.857, 52855.212 23/06/11,14:19:52,12,10,1, 11.9,1,1, 20.189, 10638.300, 322.827, 52855.199 23/06/11,14:19:52,13,10,1, 11.9,1,1, 20.189, 10638.280, 322.858, 52855.236 23/06/11,14:19:52,14,10,1, 11.9,1,1, 20.189, 10638.283, 322.837, 52855.199 23/06/11,14:19:52,15,10,1, 11.9,1,1, 20.189, 10638.289, 322.841, 52855.214 23/06/11,14:19:52,16,10,1, 11.9,1,1, 20.189, 10638.266, 322.819, 52855.166 23/06/11,14:19:52,17,10,1, 11.9,1,1, 20.189, 10638.266, 322.841, 52855.192 23/06/11,14:19:52,18,10,1, 11.9,1,1, 20.189, 10638.270, 322.839, 52855.234 23/06/11,14:19:52,19,10,1, 11.9,1,1, 20.189, 10638.253, 322.822, 52855.171 23/06/11,14:19:53,00,10,1, 11.9,1,1, 20.188, 10638.252, 322.822, 52855.171 23/06/11,14:19:53,01,10,1, 11.9,1,1, 20.188, 10638.270, 322.828, 52855.173 23/06/11,14:19:53,02,10,1, 11.9,1,1, 20.188, 10638.246, 322.851, 52855.182 23/06/11,14:19:53,03,10,1, 11.9,1,1, 20.188, 10638.293, 322.856, 52855.236 23/06/11,14:19:53,04,10,1, 11.9,1,1, 20.188, 10638.271, 322.846, 52855.184 23/06/11,14:19:53,05,10,1, 11.9,1,1, 20.188, 10638.254, 322.840, 52855.187 23/06/11,14:19:53,06,10,1, 11.9,1,1, 20.188, 10638.260, 322.844, 52855.163 23/06/11,14:19:53,07,10,1, 11.9,1,1, 20.188, 10638.279, 322.861, 52855.180 23/06/11,14:19:53,08,10,1, 11.9,1,1, 20.188, 10638.239, 322.863, 52855.149 23/06/11,14:19:53,09,10,1, 11.9,1,1, 20.188, 10638.271, 322.881, 52855.156 23/06/11,14:19:53,10,10,1, 11.9,1,1, 20.188, 10638.277, 322.859, 52855.176 23/06/11,14:19:53,11,10,1, 11.9,1,1, 20.188, 10638.261, 322.876, 52855.151 23/06/11,14:19:53,12,10,1, 11.9,1,1, 20.188, 10638.250, 322.867, 52855.150 23/06/11,14:19:53,13,10,1, 11.9,1,1, 20.188, 10638.276, 322.895, 52855.149 23/06/11,14:19:53,14,10,1, 11.9,1,1, 20.188, 10638.255, 322.873, 52855.174 23/06/11,14:19:53,15,10,1, 11.9,1,1, 20.188, 10638.271, 322.875, 52855.190 23/06/11,14:19:53,16,10,1, 11.9,1,1, 20.188, 10638.260, 322.887, 52855.158 23/06/11,14:19:53,17,10,1, 11.9,1,1, 20.188, 10638.274, 322.867, 52855.151 23/06/11,14:19:53,18,10,1, 11.9,1,1, 20.188, 10638.289, 322.859, 52855.139 23/06/11,14:19:53,19,10,1, 11.9,1,1, 20.188, 10638.270, 322.901, 52855.197 23/06/11,14:19:54,00,10,1, 12.0,1,1, 20.189, 10638.269, 322.901, 52855.197 23/06/11,14:19:54,01,10,1, 12.0,1,1, 20.189, 10638.270, 322.901, 52855.150 23/06/11,14:19:54,02,10,1, 12.0,1,1, 20.189, 10638.269, 322.891, 52855.209 23/06/11,14:19:54,03,10,1, 12.0,1,1, 20.189, 10638.271, 322.886, 52855.178 23/06/11,14:19:54,04,10,1, 12.0,1,1, 20.189, 10638.298, 322.900, 52855.179 23/06/11,14:19:54,05,10,1, 12.0,1,1, 20.189, 10638.293, 322.867, 52855.205 23/06/11,14:19:54,06,10,1, 12.0,1,1, 20.189, 10638.265, 322.891, 52855.158 23/06/11,14:19:54,07,10,1, 12.0,1,1, 20.189, 10638.252, 322.889, 52855.141 23/06/11,14:19:54,08,10,1, 12.0,1,1, 20.189, 10638.275, 322.869, 52855.189 23/06/11,14:19:54,09,10,1, 12.0,1,1, 20.189, 10638.266, 322.897, 52855.192 23/06/11,14:19:54,10,10,1, 12.0,1,1, 20.189, 10638.289, 322.878, 52855.165 23/06/11,14:19:54,11,10,1, 12.0,1,1, 20.189, 10638.264, 322.915, 52855.179 23/06/11,14:19:54,12,10,1, 12.0,1,1, 20.189, 10638.302, 322.898, 52855.156 23/06/11,14:19:54,13,10,1, 12.0,1,1, 20.189, 10638.283, 322.877, 52855.173 23/06/11,14:19:54,14,10,1, 12.0,1,1, 20.189, 10638.277, 322.874, 52855.188 23/06/11,14:19:54,15,10,1, 12.0,1,1, 20.189, 10638.306, 322.875, 52855.158 23/06/11,14:19:54,16,10,1, 12.0,1,1, 20.189, 10638.295, 322.878, 52855.167 23/06/11,14:19:54,17,10,1, 12.0,1,1, 20.189, 10638.312, 322.877, 52855.143 23/06/11,14:19:54,18,10,1, 12.0,1,1, 20.189, 10638.316, 322.894, 52855.152 23/06/11,14:19:54,19,10,1, 12.0,1,1, 20.189, 10638.311, 322.876, 52855.168 23/06/11,14:19:55,00,10,1, 11.9,1,1, 20.188, 10638.303, 322.876, 52855.168 23/06/11,14:19:55,01,10,1, 11.9,1,1, 20.188, 10638.331, 322.864, 52855.159 23/06/11,14:19:55,02,10,1, 11.9,1,1, 20.188, 10638.323, 322.883, 52855.143 23/06/11,14:19:55,03,10,1, 11.9,1,1, 20.188, 10638.325, 322.874, 52855.151 23/06/11,14:19:55,04,10,1, 11.9,1,1, 20.188, 10638.335, 322.859, 52855.149 23/06/11,14:19:55,05,10,1, 11.9,1,1, 20.188, 10638.310, 322.869, 52855.171 23/06/11,14:19:55,06,10,1, 11.9,1,1, 20.188, 10638.310, 322.868, 52855.156 23/06/11,14:19:55,07,10,1, 11.9,1,1, 20.188, 10638.348, 322.855, 52855.117 23/06/11,14:19:55,08,10,1, 11.9,1,1, 20.188, 10638.355, 322.857, 52855.135 23/06/11,14:19:55,09,10,1, 11.9,1,1, 20.188, 10638.345, 322.863, 52855.148 23/06/11,14:19:55,10,10,1, 11.9,1,1, 20.188, 10638.346, 322.847, 52855.132 23/06/11,14:19:55,11,10,1, 11.9,1,1, 20.188, 10638.346, 322.846, 52855.118 23/06/11,14:19:55,12,10,1, 11.9,1,1, 20.188, 10638.349, 322.822, 52855.128 23/06/11,14:19:55,13,10,1, 11.9,1,1, 20.188, 10638.342, 322.829, 52855.140 23/06/11,14:19:55,14,10,1, 11.9,1,1, 20.188, 10638.345, 322.829, 52855.149 23/06/11,14:19:55,15,10,1, 11.9,1,1, 20.188, 10638.357, 322.834, 52855.149 23/06/11,14:19:55,16,10,1, 11.9,1,1, 20.188, 10638.360, 322.854, 52855.155 23/06/11,14:19:55,17,10,1, 11.9,1,1, 20.188, 10638.358, 322.840, 52855.140 23/06/11,14:19:55,18,10,1, 11.9,1,1, 20.188, 10638.362, 322.835, 52855.147 23/06/11,14:19:55,19,10,1, 11.9,1,1, 20.188, 10638.363, 322.856, 52855.111 23/06/11,14:19:56,00,10,1, 11.9,1,1, 20.190, 10638.361, 322.856, 52855.111 23/06/11,14:19:56,01,10,1, 11.9,1,1, 20.190, 10638.351, 322.846, 52855.088 23/06/11,14:19:56,02,10,1, 11.9,1,1, 20.190, 10638.342, 322.856, 52855.104 23/06/11,14:19:56,03,10,1, 11.9,1,1, 20.190, 10638.364, 322.824, 52855.127 23/06/11,14:19:56,04,10,1, 11.9,1,1, 20.190, 10638.365, 322.837, 52855.101 23/06/11,14:19:56,05,10,1, 11.9,1,1, 20.190, 10638.367, 322.850, 52855.098 23/06/11,14:19:56,06,10,1, 11.9,1,1, 20.190, 10638.369, 322.878, 52855.135 23/06/11,14:19:56,07,10,1, 11.9,1,1, 20.190, 10638.386, 322.858, 52855.078 23/06/11,14:19:56,08,10,1, 11.9,1,1, 20.190, 10638.391, 322.845, 52855.113 23/06/11,14:19:56,09,10,1, 11.9,1,1, 20.190, 10638.388, 322.851, 52855.108 23/06/11,14:19:56,10,10,1, 11.9,1,1, 20.190, 10638.398, 322.850, 52855.140 23/06/11,14:19:56,11,10,1, 11.9,1,1, 20.190, 10638.398, 322.872, 52855.095 23/06/11,14:19:56,12,10,1, 11.9,1,1, 20.190, 10638.366, 322.864, 52855.096 23/06/11,14:19:56,13,10,1, 11.9,1,1, 20.190, 10638.413, 322.854, 52855.124 23/06/11,14:19:56,14,10,1, 11.9,1,1, 20.190, 10638.394, 322.873, 52855.087 23/06/11,14:19:56,15,10,1, 11.9,1,1, 20.190, 10638.391, 322.863, 52855.079 23/06/11,14:19:56,16,10,1, 11.9,1,1, 20.190, 10638.409, 322.871, 52855.051 23/06/11,14:19:56,17,10,1, 11.9,1,1, 20.190, 10638.387, 322.859, 52855.076 23/06/11,14:19:56,18,10,1, 11.9,1,1, 20.190, 10638.429, 322.888, 52855.096 23/06/11,14:19:56,19,10,1, 11.9,1,1, 20.190, 10638.411, 322.874, 52855.076 23/06/11,14:19:57,00,10,1, 11.9,1,1, 20.185, 10638.411, 322.874, 52855.076 23/06/11,14:19:57,01,10,1, 11.9,1,1, 20.185, 10638.416, 322.899, 52855.093 23/06/11,14:19:57,02,10,1, 11.9,1,1, 20.185, 10638.425, 322.987, 52855.378 23/06/11,14:19:57,03,10,1, 11.9,1,1, 20.185, 10638.402, 322.976, 52855.373 23/06/11,14:19:57,04,10,1, 11.9,1,1, 20.185, 10638.435, 322.995, 52855.400 23/06/11,14:19:57,05,10,1, 11.9,1,1, 20.185, 10638.438, 322.975, 52855.413 23/06/11,14:19:57,06,10,1, 11.9,1,1, 20.185, 10638.446, 322.995, 52855.384 23/06/11,14:19:57,07,10,1, 11.9,1,1, 20.185, 10638.441, 322.992, 52855.375 23/06/11,14:19:57,08,10,1, 11.9,1,1, 20.185, 10638.446, 322.989, 52855.372 23/06/11,14:19:57,09,10,1, 11.9,1,1, 20.185, 10638.450, 322.976, 52855.351 23/06/11,14:19:57,10,10,1, 11.9,1,1, 20.185, 10638.470, 322.995, 52855.367 23/06/11,14:19:57,11,10,1, 11.9,1,1, 20.185, 10638.467, 323.006, 52855.355 23/06/11,14:19:57,12,10,1, 11.9,1,1, 20.185, 10638.471, 322.986, 52855.407 23/06/11,14:19:57,13,10,1, 11.9,1,1, 20.185, 10638.465, 322.974, 52855.393 23/06/11,14:19:57,14,10,1, 11.9,1,1, 20.185, 10638.472, 323.015, 52855.386 23/06/11,14:19:57,15,10,1, 11.9,1,1, 20.185, 10638.441, 323.003, 52855.374 23/06/11,14:19:57,16,10,1, 11.9,1,1, 20.185, 10638.466, 322.992, 52855.383 23/06/11,14:19:57,17,10,1, 11.9,1,1, 20.185, 10638.452, 323.006, 52855.370 23/06/11,14:19:57,18,10,1, 11.9,1,1, 20.185, 10638.459, 322.995, 52855.363 23/06/11,14:19:57,19,10,1, 11.9,1,1, 20.185, 10638.466, 322.984, 52855.364 23/06/11,14:19:58,00,10,1, 12.0,1,1, 20.189, 10638.461, 322.984, 52855.364 23/06/11,14:19:58,01,10,1, 12.0,1,1, 20.189, 10638.477, 323.005, 52855.380 23/06/11,14:19:58,02,10,1, 12.0,1,1, 20.189, 10638.468, 323.008, 52855.372 23/06/11,14:19:58,03,10,1, 12.0,1,1, 20.189, 10638.447, 322.998, 52855.406 23/06/11,14:19:58,04,10,1, 12.0,1,1, 20.189, 10638.465, 322.990, 52855.352 23/06/11,14:19:58,05,10,1, 12.0,1,1, 20.189, 10638.455, 322.983, 52855.367 23/06/11,14:19:58,06,10,1, 12.0,1,1, 20.189, 10638.436, 322.999, 52855.358 23/06/11,14:19:58,07,10,1, 12.0,1,1, 20.189, 10638.468, 322.978, 52855.367 23/06/11,14:19:58,08,10,1, 12.0,1,1, 20.189, 10638.490, 323.002, 52855.361 23/06/11,14:19:58,09,10,1, 12.0,1,1, 20.189, 10638.474, 322.991, 52855.303 23/06/11,14:19:58,10,10,1, 12.0,1,1, 20.189, 10638.485, 322.977, 52855.352 23/06/11,14:19:58,11,10,1, 12.0,1,1, 20.189, 10638.474, 322.963, 52855.328 23/06/11,14:19:58,12,10,1, 12.0,1,1, 20.189, 10638.477, 322.992, 52855.333 23/06/11,14:19:58,13,10,1, 12.0,1,1, 20.189, 10638.480, 322.994, 52855.330 23/06/11,14:19:58,14,10,1, 12.0,1,1, 20.189, 10638.499, 322.964, 52855.356 23/06/11,14:19:58,15,10,1, 12.0,1,1, 20.189, 10638.498, 322.985, 52855.389 23/06/11,14:19:58,16,10,1, 12.0,1,1, 20.189, 10638.503, 322.988, 52855.363 23/06/11,14:19:58,17,10,1, 12.0,1,1, 20.189, 10638.507, 322.981, 52855.351 23/06/11,14:19:58,18,10,1, 12.0,1,1, 20.189, 10638.516, 322.977, 52855.332 23/06/11,14:19:58,19,10,1, 12.0,1,1, 20.189, 10638.516, 322.953, 52855.323 23/06/11,14:19:59,00,09,1, 11.9,1,1, 20.188, 10638.511, 322.953, 52855.323 23/06/11,14:19:59,01,09,1, 11.9,1,1, 20.188, 10638.514, 322.981, 52855.309 23/06/11,14:19:59,02,09,1, 11.9,1,1, 20.188, 10638.529, 322.947, 52855.321 23/06/11,14:19:59,03,09,1, 11.9,1,1, 20.188, 10638.523, 322.984, 52855.313 23/06/11,14:19:59,04,09,1, 11.9,1,1, 20.188, 10638.516, 322.967, 52855.315 23/06/11,14:19:59,05,09,1, 11.9,1,1, 20.188, 10638.513, 322.954, 52855.315 23/06/11,14:19:59,06,09,1, 11.9,1,1, 20.188, 10638.534, 322.968, 52855.325 23/06/11,14:19:59,07,09,1, 11.9,1,1, 20.188, 10638.521, 322.969, 52855.287 23/06/11,14:19:59,08,09,1, 11.9,1,1, 20.188, 10638.522, 322.963, 52855.336 23/06/11,14:19:59,09,09,1, 11.9,1,1, 20.188, 10638.522, 322.955, 52855.319 23/06/11,14:19:59,10,09,1, 11.9,1,1, 20.188, 10638.535, 322.990, 52855.289 23/06/11,14:19:59,11,09,1, 11.9,1,1, 20.188, 10638.535, 322.964, 52855.330 23/06/11,14:19:59,12,09,1, 11.9,1,1, 20.188, 10638.565, 322.998, 52855.322 23/06/11,14:19:59,13,09,1, 11.9,1,1, 20.188, 10638.547, 322.965, 52855.310 23/06/11,14:19:59,14,09,1, 11.9,1,1, 20.188, 10638.524, 322.992, 52855.290 23/06/11,14:19:59,15,09,1, 11.9,1,1, 20.188, 10638.551, 322.978, 52855.330 23/06/11,14:19:59,16,09,1, 11.9,1,1, 20.188, 10638.546, 323.003, 52855.335 23/06/11,14:19:59,17,09,1, 11.9,1,1, 20.188, 10638.550, 322.980, 52855.302 23/06/11,14:19:59,18,09,1, 11.9,1,1, 20.188, 10638.556, 322.985, 52855.296 23/06/11,14:19:59,19,09,1, 11.9,1,1, 20.188, 10638.548, 323.001, 52855.323 23/06/11,14:20:00,00,09,1, 11.9,1,1, 20.187, 10638.545, 323.001, 52855.323 23/06/11,14:20:00,01,09,1, 11.9,1,1, 20.187, 10638.539, 323.003, 52855.329 23/06/11,14:20:00,02,09,1, 11.9,1,1, 20.187, 10638.524, 322.911, 52854.999 23/06/11,14:20:00,03,09,1, 11.9,1,1, 20.187, 10638.481, 322.934, 52855.230 23/06/11,14:20:00,04,09,1, 11.9,1,1, 20.187, 10638.489, 322.920, 52855.087 23/06/11,14:20:00,05,09,1, 11.9,1,1, 20.187, 10638.488, 322.960, 52855.079 23/06/11,14:20:00,06,09,1, 11.9,1,1, 20.187, 10638.497, 322.940, 52855.081 23/06/11,14:20:00,07,09,1, 11.9,1,1, 20.187, 10638.528, 322.933, 52855.020 23/06/11,14:20:00,08,09,1, 11.9,1,1, 20.187, 10638.526, 322.939, 52855.027 23/06/11,14:20:00,09,09,1, 11.9,1,1, 20.187, 10638.494, 322.904, 52854.918 23/06/11,14:20:00,10,09,1, 11.9,1,1, 20.187, 10638.540, 322.949, 52855.113 23/06/11,14:20:00,11,09,1, 11.9,1,1, 20.187, 10638.530, 322.933, 52855.016 23/06/11,14:20:00,12,09,1, 11.9,1,1, 20.187, 10638.547, 322.942, 52855.022 23/06/11,14:20:00,13,09,1, 11.9,1,1, 20.187, 10638.545, 322.938, 52855.042 23/06/11,14:20:00,14,09,1, 11.9,1,1, 20.187, 10638.533, 322.949, 52855.062 23/06/11,14:20:00,15,09,1, 11.9,1,1, 20.187, 10638.520, 322.957, 52855.027 23/06/11,14:20:00,16,09,1, 11.9,1,1, 20.187, 10638.547, 322.975, 52854.997 23/06/11,14:20:00,17,09,1, 11.9,1,1, 20.187, 10638.544, 322.976, 52855.021 23/06/11,14:20:00,18,09,1, 11.9,1,1, 20.187, 10638.508, 322.944, 52854.993 23/06/11,14:20:00,19,09,1, 11.9,1,1, 20.187, 10638.530, 322.974, 52855.032 23/06/11,14:20:01,00,09,1, 11.9,1,1, 20.185, 10638.528, 322.974, 52855.032 23/06/11,14:20:01,01,09,1, 11.9,1,1, 20.185, 10638.529, 322.953, 52854.990 23/06/11,14:20:01,02,09,1, 11.9,1,1, 20.185, 10638.535, 322.969, 52855.066 23/06/11,14:20:01,03,09,1, 11.9,1,1, 20.185, 10638.525, 322.976, 52854.991 23/06/11,14:20:01,04,09,1, 11.9,1,1, 20.185, 10638.549, 322.984, 52855.004 23/06/11,14:20:01,05,09,1, 11.9,1,1, 20.185, 10638.524, 322.976, 52855.009 23/06/11,14:20:01,06,09,1, 11.9,1,1, 20.185, 10638.557, 322.965, 52855.020 23/06/11,14:20:01,07,09,1, 11.9,1,1, 20.185, 10638.553, 322.949, 52855.018 23/06/11,14:20:01,08,09,1, 11.9,1,1, 20.185, 10638.550, 322.990, 52854.993 23/06/11,14:20:01,09,09,1, 11.9,1,1, 20.185, 10638.566, 322.965, 52855.036 23/06/11,14:20:01,10,09,1, 11.9,1,1, 20.185, 10638.567, 322.964, 52854.982 23/06/11,14:20:01,11,09,1, 11.9,1,1, 20.185, 10638.572, 322.954, 52854.999 23/06/11,14:20:01,12,09,1, 11.9,1,1, 20.185, 10638.565, 322.950, 52854.949 23/06/11,14:20:01,13,09,1, 11.9,1,1, 20.185, 10638.563, 322.972, 52854.943 23/06/11,14:20:01,14,09,1, 11.9,1,1, 20.185, 10638.568, 322.975, 52854.986 23/06/11,14:20:01,15,09,1, 11.9,1,1, 20.185, 10638.570, 322.955, 52854.965 23/06/11,14:20:01,16,09,1, 11.9,1,1, 20.185, 10638.547, 322.965, 52854.984 23/06/11,14:20:01,17,09,1, 11.9,1,1, 20.185, 10638.583, 322.963, 52854.985 23/06/11,14:20:01,18,09,1, 11.9,1,1, 20.185, 10638.587, 322.977, 52854.986 23/06/11,14:20:01,19,09,1, 11.9,1,1, 20.185, 10638.589, 322.987, 52854.972 23/06/11,14:20:02,00,10,1, 11.8,1,1, 20.184, 10638.586, 322.987, 52854.972 23/06/11,14:20:02,01,10,1, 11.8,1,1, 20.184, 10638.580, 322.967, 52854.995 23/06/11,14:20:02,02,10,1, 11.8,1,1, 20.184, 10638.598, 322.960, 52854.982 23/06/11,14:20:02,03,10,1, 11.8,1,1, 20.184, 10638.593, 322.981, 52854.963 23/06/11,14:20:02,04,10,1, 11.8,1,1, 20.184, 10638.590, 322.957, 52854.989 23/06/11,14:20:02,05,10,1, 11.8,1,1, 20.184, 10638.588, 322.954, 52854.942 23/06/11,14:20:02,06,10,1, 11.8,1,1, 20.184, 10638.562, 322.955, 52854.970 23/06/11,14:20:02,07,10,1, 11.8,1,1, 20.184, 10638.571, 322.967, 52854.931 23/06/11,14:20:02,08,10,1, 11.8,1,1, 20.184, 10638.587, 322.938, 52854.971 23/06/11,14:20:02,09,10,1, 11.8,1,1, 20.184, 10638.596, 322.974, 52854.941 23/06/11,14:20:02,10,10,1, 11.8,1,1, 20.184, 10638.598, 322.943, 52854.930 23/06/11,14:20:02,11,10,1, 11.8,1,1, 20.184, 10638.621, 322.964, 52854.933 23/06/11,14:20:02,12,10,1, 11.8,1,1, 20.184, 10638.571, 322.956, 52854.987 23/06/11,14:20:02,13,10,1, 11.8,1,1, 20.184, 10638.597, 322.959, 52854.921 23/06/11,14:20:02,14,10,1, 11.8,1,1, 20.184, 10638.579, 322.963, 52854.934 23/06/11,14:20:02,15,10,1, 11.8,1,1, 20.184, 10638.610, 322.987, 52854.903 23/06/11,14:20:02,16,10,1, 11.8,1,1, 20.184, 10638.600, 322.970, 52854.932 23/06/11,14:20:02,17,10,1, 11.8,1,1, 20.184, 10638.597, 322.985, 52854.946 23/06/11,14:20:02,18,10,1, 11.8,1,1, 20.184, 10638.568, 322.965, 52854.928 23/06/11,14:20:02,19,10,1, 11.8,1,1, 20.184, 10638.589, 322.962, 52854.929 23/06/11,14:20:03,00,10,1, 11.9,1,1, 20.185, 10638.586, 322.962, 52854.929 23/06/11,14:20:03,01,10,1, 11.9,1,1, 20.185, 10638.576, 322.957, 52854.917 23/06/11,14:20:03,02,10,1, 11.9,1,1, 20.185, 10638.572, 322.977, 52854.884 23/06/11,14:20:03,03,10,1, 11.9,1,1, 20.185, 10638.571, 322.966, 52854.936 23/06/11,14:20:03,04,10,1, 11.9,1,1, 20.185, 10638.564, 322.995, 52854.912 23/06/11,14:20:03,05,10,1, 11.9,1,1, 20.185, 10638.577, 322.983, 52854.897 23/06/11,14:20:03,06,10,1, 11.9,1,1, 20.185, 10638.602, 322.989, 52854.927 23/06/11,14:20:03,07,10,1, 11.9,1,1, 20.185, 10638.577, 322.983, 52854.965 23/06/11,14:20:03,08,10,1, 11.9,1,1, 20.185, 10638.572, 322.978, 52854.912 23/06/11,14:20:03,09,10,1, 11.9,1,1, 20.185, 10638.578, 322.997, 52854.910 23/06/11,14:20:03,10,10,1, 11.9,1,1, 20.185, 10638.595, 322.979, 52854.912 23/06/11,14:20:03,11,10,1, 11.9,1,1, 20.185, 10638.583, 322.979, 52854.911 23/06/11,14:20:03,12,10,1, 11.9,1,1, 20.185, 10638.591, 322.990, 52854.936 23/06/11,14:20:03,13,10,1, 11.9,1,1, 20.185, 10638.593, 322.988, 52854.897 23/06/11,14:20:03,14,10,1, 11.9,1,1, 20.185, 10638.589, 322.998, 52854.916 23/06/11,14:20:03,15,10,1, 11.9,1,1, 20.185, 10638.602, 322.987, 52854.883 23/06/11,14:20:03,16,10,1, 11.9,1,1, 20.185, 10638.614, 322.996, 52854.932 23/06/11,14:20:03,17,10,1, 11.9,1,1, 20.185, 10638.623, 322.989, 52854.889 23/06/11,14:20:03,18,10,1, 11.9,1,1, 20.185, 10638.594, 322.990, 52854.901 23/06/11,14:20:03,19,10,1, 11.9,1,1, 20.185, 10638.640, 323.017, 52854.917 23/06/11,14:20:04,00,10,1, 11.8,1,1, 20.186, 10638.636, 323.017, 52854.917 23/06/11,14:20:04,01,10,1, 11.8,1,1, 20.186, 10638.614, 323.002, 52854.914 23/06/11,14:20:04,02,10,1, 11.8,1,1, 20.186, 10638.608, 322.994, 52854.893 23/06/11,14:20:04,03,10,1, 11.8,1,1, 20.186, 10638.644, 323.017, 52854.891 23/06/11,14:20:04,04,10,1, 11.8,1,1, 20.186, 10638.644, 323.003, 52854.925 23/06/11,14:20:04,05,10,1, 11.8,1,1, 20.186, 10638.666, 323.001, 52854.912 23/06/11,14:20:04,06,10,1, 11.8,1,1, 20.186, 10638.635, 323.000, 52854.891 23/06/11,14:20:04,07,10,1, 11.8,1,1, 20.186, 10638.682, 323.004, 52854.883 23/06/11,14:20:04,08,10,1, 11.8,1,1, 20.186, 10638.654, 323.027, 52854.875 23/06/11,14:20:04,09,10,1, 11.8,1,1, 20.186, 10638.671, 322.994, 52854.894 23/06/11,14:20:04,10,10,1, 11.8,1,1, 20.186, 10638.677, 322.983, 52854.852 23/06/11,14:20:04,11,10,1, 11.8,1,1, 20.186, 10638.679, 322.994, 52854.909 23/06/11,14:20:04,12,10,1, 11.8,1,1, 20.186, 10638.706, 323.008, 52854.921 23/06/11,14:20:04,13,10,1, 11.8,1,1, 20.186, 10638.705, 323.011, 52854.896 23/06/11,14:20:04,14,10,1, 11.8,1,1, 20.186, 10638.702, 322.998, 52854.885 23/06/11,14:20:04,15,10,1, 11.8,1,1, 20.186, 10638.703, 323.001, 52854.862 23/06/11,14:20:04,16,10,1, 11.8,1,1, 20.186, 10638.717, 322.990, 52854.925 23/06/11,14:20:04,17,10,1, 11.8,1,1, 20.186, 10638.722, 323.002, 52854.889 23/06/11,14:20:04,18,10,1, 11.8,1,1, 20.186, 10638.705, 323.004, 52854.866 23/06/11,14:20:04,19,10,1, 11.8,1,1, 20.186, 10638.729, 322.991, 52854.860 23/06/11,14:20:05,00,10,1, 11.9,1,1, 20.189, 10638.728, 322.991, 52854.860 23/06/11,14:20:05,01,10,1, 11.9,1,1, 20.189, 10638.768, 322.958, 52854.763 23/06/11,14:20:05,02,10,1, 11.9,1,1, 20.189, 10638.700, 322.982, 52854.919 23/06/11,14:20:05,03,10,1, 11.9,1,1, 20.189, 10638.755, 322.967, 52854.768 23/06/11,14:20:05,04,10,1, 11.9,1,1, 20.189, 10638.682, 322.973, 52854.881 23/06/11,14:20:05,05,10,1, 11.9,1,1, 20.189, 10638.686, 322.985, 52854.847 23/06/11,14:20:05,06,10,1, 11.9,1,1, 20.189, 10638.726, 322.990, 52854.880 23/06/11,14:20:05,07,10,1, 11.9,1,1, 20.189, 10638.709, 322.996, 52854.876 23/06/11,14:20:05,08,10,1, 11.9,1,1, 20.189, 10638.726, 322.987, 52854.915 23/06/11,14:20:05,09,10,1, 11.9,1,1, 20.189, 10638.740, 322.996, 52854.881 23/06/11,14:20:05,10,10,1, 11.9,1,1, 20.189, 10638.731, 322.982, 52854.877 23/06/11,14:20:05,11,10,1, 11.9,1,1, 20.189, 10638.714, 323.017, 52854.859 23/06/11,14:20:05,12,10,1, 11.9,1,1, 20.189, 10638.744, 322.983, 52854.875 23/06/11,14:20:05,13,10,1, 11.9,1,1, 20.189, 10638.718, 323.008, 52854.812 23/06/11,14:20:05,14,10,1, 11.9,1,1, 20.189, 10638.732, 322.972, 52854.876 23/06/11,14:20:05,15,10,1, 11.9,1,1, 20.189, 10638.753, 323.020, 52854.897 23/06/11,14:20:05,16,10,1, 11.9,1,1, 20.189, 10638.754, 322.987, 52854.870 23/06/11,14:20:05,17,10,1, 11.9,1,1, 20.189, 10638.749, 322.980, 52854.829 23/06/11,14:20:05,18,10,1, 11.9,1,1, 20.189, 10638.748, 322.982, 52854.831 23/06/11,14:20:05,19,10,1, 11.9,1,1, 20.189, 10638.750, 322.985, 52854.832 23/06/11,14:20:06,00,10,1, 11.9,1,1, 20.190, 10638.745, 322.985, 52854.832 23/06/11,14:20:06,01,10,1, 11.9,1,1, 20.190, 10638.733, 323.000, 52854.853 23/06/11,14:20:06,02,10,1, 11.9,1,1, 20.190, 10638.739, 322.967, 52854.808 23/06/11,14:20:06,03,10,1, 11.9,1,1, 20.190, 10638.761, 322.990, 52854.784 23/06/11,14:20:06,04,10,1, 11.9,1,1, 20.190, 10638.750, 322.985, 52854.833 23/06/11,14:20:06,05,10,1, 11.9,1,1, 20.190, 10638.759, 323.003, 52854.841 23/06/11,14:20:06,06,10,1, 11.9,1,1, 20.190, 10638.749, 322.996, 52854.872 23/06/11,14:20:06,07,10,1, 11.9,1,1, 20.190, 10638.750, 323.015, 52854.853 23/06/11,14:20:06,08,10,1, 11.9,1,1, 20.190, 10638.764, 323.000, 52854.803 23/06/11,14:20:06,09,10,1, 11.9,1,1, 20.190, 10638.753, 323.007, 52854.818 23/06/11,14:20:06,10,10,1, 11.9,1,1, 20.190, 10638.749, 323.033, 52854.828 23/06/11,14:20:06,11,10,1, 11.9,1,1, 20.190, 10638.754, 323.037, 52854.781 23/06/11,14:20:06,12,10,1, 11.9,1,1, 20.190, 10638.757, 323.035, 52854.813 23/06/11,14:20:06,13,10,1, 11.9,1,1, 20.190, 10638.751, 323.023, 52854.807 23/06/11,14:20:06,14,10,1, 11.9,1,1, 20.190, 10638.755, 323.046, 52854.830 23/06/11,14:20:06,15,10,1, 11.9,1,1, 20.190, 10638.746, 323.033, 52854.794 23/06/11,14:20:06,16,10,1, 11.9,1,1, 20.190, 10638.757, 323.041, 52854.806 23/06/11,14:20:06,17,10,1, 11.9,1,1, 20.190, 10638.741, 323.061, 52854.801 23/06/11,14:20:06,18,10,1, 11.9,1,1, 20.190, 10638.747, 323.025, 52854.783 23/06/11,14:20:06,19,10,1, 11.9,1,1, 20.190, 10638.737, 323.043, 52854.817 23/06/11,14:20:07,00,10,1, 11.9,1,1, 20.183, 10638.736, 323.043, 52854.817 23/06/11,14:20:07,01,10,1, 11.9,1,1, 20.183, 10638.748, 323.062, 52854.820 23/06/11,14:20:07,02,10,1, 11.9,1,1, 20.183, 10638.761, 323.045, 52854.832 23/06/11,14:20:07,03,10,1, 11.9,1,1, 20.183, 10638.752, 323.076, 52854.815 23/06/11,14:20:07,04,10,1, 11.9,1,1, 20.183, 10638.769, 323.031, 52854.800 23/06/11,14:20:07,05,10,1, 11.9,1,1, 20.183, 10638.766, 323.067, 52854.826 23/06/11,14:20:07,06,10,1, 11.9,1,1, 20.183, 10638.791, 323.068, 52854.839 23/06/11,14:20:07,07,10,1, 11.9,1,1, 20.183, 10638.778, 323.040, 52854.831 23/06/11,14:20:07,08,10,1, 11.9,1,1, 20.183, 10638.801, 323.040, 52854.819 23/06/11,14:20:07,09,10,1, 11.9,1,1, 20.183, 10638.786, 323.090, 52854.795 23/06/11,14:20:07,10,10,1, 11.9,1,1, 20.183, 10638.781, 323.049, 52854.793 23/06/11,14:20:07,11,10,1, 11.9,1,1, 20.183, 10638.782, 323.049, 52854.795 23/06/11,14:20:07,12,10,1, 11.9,1,1, 20.183, 10638.796, 323.053, 52854.799 23/06/11,14:20:07,13,10,1, 11.9,1,1, 20.183, 10638.792, 323.064, 52854.840 23/06/11,14:20:07,14,10,1, 11.9,1,1, 20.183, 10638.819, 323.062, 52854.800 23/06/11,14:20:07,15,10,1, 11.9,1,1, 20.183, 10638.811, 323.074, 52854.797 23/06/11,14:20:07,16,10,1, 11.9,1,1, 20.183, 10638.835, 323.075, 52854.812 23/06/11,14:20:07,17,10,1, 11.9,1,1, 20.183, 10638.834, 323.054, 52854.796 23/06/11,14:20:07,18,10,1, 11.9,1,1, 20.183, 10638.831, 323.041, 52854.767 23/06/11,14:20:07,19,10,1, 11.9,1,1, 20.183, 10638.836, 323.068, 52854.799 23/06/11,14:20:08,00,10,1, 11.9,1,1, 20.188, 10638.828, 323.068, 52854.799 23/06/11,14:20:08,01,10,1, 11.9,1,1, 20.188, 10638.851, 323.065, 52854.755 23/06/11,14:20:08,02,10,1, 11.9,1,1, 20.188, 10638.859, 323.058, 52854.791 23/06/11,14:20:08,03,10,1, 11.9,1,1, 20.188, 10638.849, 323.028, 52854.802 23/06/11,14:20:08,04,10,1, 11.9,1,1, 20.188, 10638.859, 323.056, 52854.777 23/06/11,14:20:08,05,10,1, 11.9,1,1, 20.188, 10638.874, 323.036, 52854.815 23/06/11,14:20:08,06,10,1, 11.9,1,1, 20.188, 10638.859, 323.043, 52854.753 23/06/11,14:20:08,07,10,1, 11.9,1,1, 20.188, 10638.861, 323.038, 52854.756 23/06/11,14:20:08,08,10,1, 11.9,1,1, 20.188, 10638.874, 323.032, 52854.754 23/06/11,14:20:08,09,10,1, 11.9,1,1, 20.188, 10638.881, 323.005, 52854.778 23/06/11,14:20:08,10,10,1, 11.9,1,1, 20.188, 10638.889, 323.029, 52854.708 23/06/11,14:20:08,11,10,1, 11.9,1,1, 20.188, 10638.902, 323.000, 52854.722 23/06/11,14:20:08,12,10,1, 11.9,1,1, 20.188, 10638.867, 322.990, 52854.715 23/06/11,14:20:08,13,10,1, 11.9,1,1, 20.188, 10638.912, 323.000, 52854.736 23/06/11,14:20:08,14,10,1, 11.9,1,1, 20.188, 10638.921, 322.991, 52854.734 23/06/11,14:20:08,15,10,1, 11.9,1,1, 20.188, 10638.925, 323.001, 52854.750 23/06/11,14:20:08,16,10,1, 11.9,1,1, 20.188, 10638.936, 322.990, 52854.727 23/06/11,14:20:08,17,10,1, 11.9,1,1, 20.188, 10638.952, 322.977, 52854.739 23/06/11,14:20:08,18,10,1, 11.9,1,1, 20.188, 10638.939, 322.969, 52854.736 23/06/11,14:20:08,19,10,1, 11.9,1,1, 20.188, 10638.943, 322.998, 52854.702 23/06/11,14:20:09,00,10,1, 11.9,1,1, 20.185, 10638.937, 322.998, 52854.702 23/06/11,14:20:09,01,10,1, 11.9,1,1, 20.185, 10638.945, 322.980, 52854.706 23/06/11,14:20:09,02,10,1, 11.9,1,1, 20.185, 10638.990, 322.960, 52854.731 23/06/11,14:20:09,03,10,1, 11.9,1,1, 20.185, 10638.997, 322.980, 52854.716 23/06/11,14:20:09,04,10,1, 11.9,1,1, 20.185, 10638.977, 322.982, 52854.717 23/06/11,14:20:09,05,10,1, 11.9,1,1, 20.185, 10638.960, 322.982, 52854.688 23/06/11,14:20:09,06,10,1, 11.9,1,1, 20.185, 10638.977, 322.981, 52854.699 23/06/11,14:20:09,07,10,1, 11.9,1,1, 20.185, 10638.978, 322.979, 52854.666 23/06/11,14:20:09,08,10,1, 11.9,1,1, 20.185, 10638.968, 322.978, 52854.682 23/06/11,14:20:09,09,10,1, 11.9,1,1, 20.185, 10638.980, 322.978, 52854.653 23/06/11,14:20:09,10,10,1, 11.9,1,1, 20.185, 10638.939, 322.997, 52854.684 23/06/11,14:20:09,11,10,1, 11.9,1,1, 20.185, 10638.969, 322.985, 52854.695 23/06/11,14:20:09,12,10,1, 11.9,1,1, 20.185, 10638.976, 322.983, 52854.715 23/06/11,14:20:09,13,10,1, 11.9,1,1, 20.185, 10638.988, 323.006, 52854.715 23/06/11,14:20:09,14,10,1, 11.9,1,1, 20.185, 10638.968, 323.011, 52854.705 23/06/11,14:20:09,15,10,1, 11.9,1,1, 20.185, 10638.981, 322.986, 52854.703 23/06/11,14:20:09,16,10,1, 11.9,1,1, 20.185, 10638.987, 322.996, 52854.645 23/06/11,14:20:09,17,10,1, 11.9,1,1, 20.185, 10638.968, 323.003, 52854.665 23/06/11,14:20:09,18,10,1, 11.9,1,1, 20.185, 10638.980, 322.990, 52854.658 23/06/11,14:20:09,19,10,1, 11.9,1,1, 20.185, 10638.991, 322.969, 52854.658 23/06/11,14:20:10,00,10,1, 11.9,1,1, 20.183, 10638.987, 322.969, 52854.658 23/06/11,14:20:10,01,10,1, 11.9,1,1, 20.183, 10639.031, 323.000, 52854.680 23/06/11,14:20:10,02,10,1, 11.9,1,1, 20.183, 10639.008, 322.983, 52854.606 23/06/11,14:20:10,03,10,1, 11.9,1,1, 20.183, 10638.990, 322.984, 52854.666 23/06/11,14:20:10,04,10,1, 11.9,1,1, 20.183, 10639.022, 323.001, 52854.685 23/06/11,14:20:10,05,10,1, 11.9,1,1, 20.183, 10639.026, 322.990, 52854.656 23/06/11,14:20:10,06,10,1, 11.9,1,1, 20.183, 10639.027, 322.992, 52854.676 23/06/11,14:20:10,07,10,1, 11.9,1,1, 20.183, 10639.031, 323.016, 52854.677 23/06/11,14:20:10,08,10,1, 11.9,1,1, 20.183, 10639.024, 323.021, 52854.668 23/06/11,14:20:10,09,10,1, 11.9,1,1, 20.183, 10639.024, 323.009, 52854.664 23/06/11,14:20:10,10,10,1, 11.9,1,1, 20.183, 10639.040, 323.033, 52854.655 23/06/11,14:20:10,11,10,1, 11.9,1,1, 20.183, 10639.033, 323.036, 52854.676 23/06/11,14:20:10,12,10,1, 11.9,1,1, 20.183, 10639.018, 323.054, 52854.690 23/06/11,14:20:10,13,10,1, 11.9,1,1, 20.183, 10639.023, 323.040, 52854.658 23/06/11,14:20:10,14,10,1, 11.9,1,1, 20.183, 10639.071, 323.044, 52854.693 23/06/11,14:20:10,15,10,1, 11.9,1,1, 20.183, 10639.053, 323.032, 52854.636 23/06/11,14:20:10,16,10,1, 11.9,1,1, 20.183, 10639.086, 323.034, 52854.652 23/06/11,14:20:10,17,10,1, 11.9,1,1, 20.183, 10639.075, 323.038, 52854.630 23/06/11,14:20:10,18,10,1, 11.9,1,1, 20.183, 10639.078, 323.014, 52854.657 23/06/11,14:20:10,19,10,1, 11.9,1,1, 20.183, 10639.089, 323.038, 52854.639 23/06/11,14:20:11,00,10,1, 11.9,1,1, 20.191, 10639.087, 323.038, 52854.639 23/06/11,14:20:11,01,10,1, 11.9,1,1, 20.191, 10639.108, 323.010, 52854.664 23/06/11,14:20:11,02,10,1, 11.9,1,1, 20.191, 10639.093, 323.021, 52854.635 23/06/11,14:20:11,03,10,1, 11.9,1,1, 20.191, 10639.114, 323.019, 52854.608 23/06/11,14:20:11,04,10,1, 11.9,1,1, 20.191, 10639.137, 323.031, 52854.637 23/06/11,14:20:11,05,10,1, 11.9,1,1, 20.191, 10639.136, 323.018, 52854.660 23/06/11,14:20:11,06,10,1, 11.9,1,1, 20.191, 10639.155, 323.015, 52854.658 23/06/11,14:20:11,07,10,1, 11.9,1,1, 20.191, 10639.147, 322.999, 52854.603 23/06/11,14:20:11,08,10,1, 11.9,1,1, 20.191, 10639.143, 323.005, 52854.587 23/06/11,14:20:11,09,10,1, 11.9,1,1, 20.191, 10639.159, 323.016, 52854.669 23/06/11,14:20:11,10,10,1, 11.9,1,1, 20.191, 10639.137, 323.008, 52854.599 23/06/11,14:20:11,11,10,1, 11.9,1,1, 20.191, 10639.158, 323.000, 52854.620 23/06/11,14:20:11,12,10,1, 11.9,1,1, 20.191, 10639.178, 323.016, 52854.613 23/06/11,14:20:11,13,10,1, 11.9,1,1, 20.191, 10639.183, 323.024, 52854.610 23/06/11,14:20:11,14,10,1, 11.9,1,1, 20.191, 10639.178, 322.997, 52854.578 23/06/11,14:20:11,15,10,1, 11.9,1,1, 20.191, 10639.215, 322.998, 52854.580 23/06/11,14:20:11,16,10,1, 11.9,1,1, 20.191, 10639.191, 323.009, 52854.585 23/06/11,14:20:11,17,10,1, 11.9,1,1, 20.191, 10639.194, 322.976, 52854.619 23/06/11,14:20:11,18,10,1, 11.9,1,1, 20.191, 10639.205, 322.959, 52854.575 23/06/11,14:20:11,19,10,1, 11.9,1,1, 20.191, 10639.212, 322.979, 52854.595 23/06/11,14:20:12,00,09,1, 11.9,1,1, 20.188, 10639.212, 322.979, 52854.595 23/06/11,14:20:12,01,09,1, 11.9,1,1, 20.188, 10639.245, 322.987, 52854.572 23/06/11,14:20:12,02,09,1, 11.9,1,1, 20.188, 10639.217, 322.974, 52854.590 23/06/11,14:20:12,03,09,1, 11.9,1,1, 20.188, 10639.234, 322.972, 52854.595 23/06/11,14:20:12,04,09,1, 11.9,1,1, 20.188, 10639.231, 322.991, 52854.606 23/06/11,14:20:12,05,09,1, 11.9,1,1, 20.188, 10639.260, 322.994, 52854.603 23/06/11,14:20:12,06,09,1, 11.9,1,1, 20.188, 10639.253, 322.972, 52854.609 23/06/11,14:20:12,07,09,1, 11.9,1,1, 20.188, 10639.239, 322.984, 52854.570 23/06/11,14:20:12,08,09,1, 11.9,1,1, 20.188, 10639.228, 322.937, 52854.608 23/06/11,14:20:12,09,09,1, 11.9,1,1, 20.188, 10639.255, 322.970, 52854.567 23/06/11,14:20:12,10,09,1, 11.9,1,1, 20.188, 10639.231, 322.964, 52854.570 23/06/11,14:20:12,11,09,1, 11.9,1,1, 20.188, 10639.261, 322.985, 52854.565 23/06/11,14:20:12,12,09,1, 11.9,1,1, 20.188, 10639.251, 322.983, 52854.566 23/06/11,14:20:12,13,09,1, 11.9,1,1, 20.188, 10639.286, 322.983, 52854.540 23/06/11,14:20:12,14,09,1, 11.9,1,1, 20.188, 10639.262, 322.993, 52854.573 23/06/11,14:20:12,15,09,1, 11.9,1,1, 20.188, 10639.260, 322.967, 52854.550 23/06/11,14:20:12,16,09,1, 11.9,1,1, 20.188, 10639.261, 322.980, 52854.532 23/06/11,14:20:12,17,09,1, 11.9,1,1, 20.188, 10639.272, 323.001, 52854.508 23/06/11,14:20:12,18,09,1, 11.9,1,1, 20.188, 10639.238, 322.996, 52854.507 23/06/11,14:20:12,19,09,1, 11.9,1,1, 20.188, 10639.274, 322.982, 52854.492 23/06/11,14:20:13,00,08,1, 11.9,1,1, 20.191, 10639.271, 322.982, 52854.492 23/06/11,14:20:13,01,08,1, 11.9,1,1, 20.191, 10639.260, 322.963, 52854.559 23/06/11,14:20:13,02,08,1, 11.9,1,1, 20.191, 10639.279, 322.976, 52854.582 23/06/11,14:20:13,03,08,1, 11.9,1,1, 20.191, 10639.292, 322.971, 52854.554 23/06/11,14:20:13,04,08,1, 11.9,1,1, 20.191, 10639.286, 323.001, 52854.539 23/06/11,14:20:13,05,08,1, 11.9,1,1, 20.191, 10639.308, 322.963, 52854.564 23/06/11,14:20:13,06,08,1, 11.9,1,1, 20.191, 10639.308, 322.986, 52854.555 23/06/11,14:20:13,07,08,1, 11.9,1,1, 20.191, 10639.314, 323.008, 52854.538 23/06/11,14:20:13,08,08,1, 11.9,1,1, 20.191, 10639.316, 323.007, 52854.532 23/06/11,14:20:13,09,08,1, 11.9,1,1, 20.191, 10639.341, 323.000, 52854.527 23/06/11,14:20:13,10,08,1, 11.9,1,1, 20.191, 10639.334, 323.010, 52854.520 23/06/11,14:20:13,11,08,1, 11.9,1,1, 20.191, 10639.364, 323.018, 52854.524 23/06/11,14:20:13,12,08,1, 11.9,1,1, 20.191, 10639.348, 322.993, 52854.479 23/06/11,14:20:13,13,08,1, 11.9,1,1, 20.191, 10639.352, 322.973, 52854.506 23/06/11,14:20:13,14,08,1, 11.9,1,1, 20.191, 10639.361, 322.979, 52854.517 23/06/11,14:20:13,15,08,1, 11.9,1,1, 20.191, 10639.364, 323.002, 52854.520 23/06/11,14:20:13,16,08,1, 11.9,1,1, 20.191, 10639.388, 322.997, 52854.541 23/06/11,14:20:13,17,08,1, 11.9,1,1, 20.191, 10639.370, 323.011, 52854.545 23/06/11,14:20:13,18,08,1, 11.9,1,1, 20.191, 10639.352, 323.020, 52854.508 23/06/11,14:20:13,19,08,1, 11.9,1,1, 20.191, 10639.384, 323.001, 52854.514 23/06/11,14:20:14,00,09,1, 11.9,1,1, 20.185, 10639.379, 323.001, 52854.514 23/06/11,14:20:14,01,09,1, 11.9,1,1, 20.185, 10639.394, 322.984, 52854.504 23/06/11,14:20:14,02,09,1, 11.9,1,1, 20.185, 10639.410, 322.993, 52854.513 23/06/11,14:20:14,03,09,1, 11.9,1,1, 20.185, 10639.420, 323.020, 52854.532 23/06/11,14:20:14,04,09,1, 11.9,1,1, 20.185, 10639.421, 322.993, 52854.515 23/06/11,14:20:14,05,09,1, 11.9,1,1, 20.185, 10639.440, 323.003, 52854.490 23/06/11,14:20:14,06,09,1, 11.9,1,1, 20.185, 10639.408, 323.004, 52854.520 23/06/11,14:20:14,07,09,1, 11.9,1,1, 20.185, 10639.436, 322.992, 52854.502 23/06/11,14:20:14,08,09,1, 11.9,1,1, 20.185, 10639.459, 322.996, 52854.513 23/06/11,14:20:14,09,09,1, 11.9,1,1, 20.185, 10639.459, 323.024, 52854.498 23/06/11,14:20:14,10,09,1, 11.9,1,1, 20.185, 10639.452, 323.008, 52854.550 23/06/11,14:20:14,11,09,1, 11.9,1,1, 20.185, 10639.489, 322.994, 52854.550 23/06/11,14:20:14,12,09,1, 11.9,1,1, 20.185, 10639.464, 322.987, 52854.508 23/06/11,14:20:14,13,09,1, 11.9,1,1, 20.185, 10639.487, 322.998, 52854.498 23/06/11,14:20:14,14,09,1, 11.9,1,1, 20.185, 10639.480, 322.985, 52854.494 23/06/11,14:20:14,15,09,1, 11.9,1,1, 20.185, 10639.518, 323.006, 52854.474 23/06/11,14:20:14,16,09,1, 11.9,1,1, 20.185, 10639.502, 322.983, 52854.450 23/06/11,14:20:14,17,09,1, 11.9,1,1, 20.185, 10639.507, 322.977, 52854.449 23/06/11,14:20:14,18,09,1, 11.9,1,1, 20.185, 10639.521, 322.971, 52854.466 23/06/11,14:20:14,19,09,1, 11.9,1,1, 20.185, 10639.549, 322.983, 52854.458 23/06/11,14:20:15,00,09,1, 11.9,1,1, 20.187, 10639.546, 322.983, 52854.458 23/06/11,14:20:15,01,09,1, 11.9,1,1, 20.187, 10639.569, 322.982, 52854.506 23/06/11,14:20:15,02,09,1, 11.9,1,1, 20.187, 10639.553, 322.995, 52854.476 23/06/11,14:20:15,03,09,1, 11.9,1,1, 20.187, 10639.562, 322.990, 52854.480 23/06/11,14:20:15,04,09,1, 11.9,1,1, 20.187, 10639.561, 323.000, 52854.464 23/06/11,14:20:15,05,09,1, 11.9,1,1, 20.187, 10639.559, 322.981, 52854.433 23/06/11,14:20:15,06,09,1, 11.9,1,1, 20.187, 10639.600, 322.960, 52854.478 23/06/11,14:20:15,07,09,1, 11.9,1,1, 20.187, 10639.563, 322.979, 52854.443 23/06/11,14:20:15,08,09,1, 11.9,1,1, 20.187, 10639.602, 322.980, 52854.445 23/06/11,14:20:15,09,09,1, 11.9,1,1, 20.187, 10639.590, 322.962, 52854.429 23/06/11,14:20:15,10,09,1, 11.9,1,1, 20.187, 10639.585, 322.941, 52854.439 23/06/11,14:20:15,11,09,1, 11.9,1,1, 20.187, 10639.603, 322.930, 52854.410 23/06/11,14:20:15,12,09,1, 11.9,1,1, 20.187, 10639.625, 322.944, 52854.436 23/06/11,14:20:15,13,09,1, 11.9,1,1, 20.187, 10639.610, 322.922, 52854.411 23/06/11,14:20:15,14,09,1, 11.9,1,1, 20.187, 10639.621, 322.913, 52854.401 23/06/11,14:20:15,15,09,1, 11.9,1,1, 20.187, 10639.619, 322.918, 52854.373 23/06/11,14:20:15,16,09,1, 11.9,1,1, 20.187, 10639.609, 322.900, 52854.325 23/06/11,14:20:15,17,09,1, 11.9,1,1, 20.187, 10639.609, 322.897, 52854.384 23/06/11,14:20:15,18,09,1, 11.9,1,1, 20.187, 10639.599, 322.933, 52854.366 23/06/11,14:20:15,19,09,1, 11.9,1,1, 20.187, 10639.630, 322.934, 52854.412 23/06/11,14:20:16,00,09,1, 11.9,1,1, 20.186, 10639.629, 322.934, 52854.412 23/06/11,14:20:16,01,09,1, 11.9,1,1, 20.186, 10639.620, 322.940, 52854.376 23/06/11,14:20:16,02,09,1, 11.9,1,1, 20.186, 10639.640, 322.932, 52854.390 23/06/11,14:20:16,03,09,1, 11.9,1,1, 20.186, 10639.651, 322.914, 52854.426 23/06/11,14:20:16,04,09,1, 11.9,1,1, 20.186, 10639.669, 322.933, 52854.344 23/06/11,14:20:16,05,09,1, 11.9,1,1, 20.186, 10639.665, 322.900, 52854.375 23/06/11,14:20:16,06,09,1, 11.9,1,1, 20.186, 10639.669, 322.935, 52854.368 23/06/11,14:20:16,07,09,1, 11.9,1,1, 20.186, 10639.661, 322.922, 52854.366 23/06/11,14:20:16,08,09,1, 11.9,1,1, 20.186, 10639.687, 322.926, 52854.367 23/06/11,14:20:16,09,09,1, 11.9,1,1, 20.186, 10639.692, 322.928, 52854.405 23/06/11,14:20:16,10,09,1, 11.9,1,1, 20.186, 10639.681, 322.918, 52854.380 23/06/11,14:20:16,11,09,1, 11.9,1,1, 20.186, 10639.678, 322.934, 52854.388 23/06/11,14:20:16,12,09,1, 11.9,1,1, 20.186, 10639.686, 322.934, 52854.358 23/06/11,14:20:16,13,09,1, 11.9,1,1, 20.186, 10639.727, 322.918, 52854.369 23/06/11,14:20:16,14,09,1, 11.9,1,1, 20.186, 10639.714, 322.913, 52854.358 23/06/11,14:20:16,15,09,1, 11.9,1,1, 20.186, 10639.714, 322.885, 52854.333 23/06/11,14:20:16,16,09,1, 11.9,1,1, 20.186, 10639.746, 322.893, 52854.349 23/06/11,14:20:16,17,09,1, 11.9,1,1, 20.186, 10639.742, 322.893, 52854.364 23/06/11,14:20:16,18,09,1, 11.9,1,1, 20.186, 10639.748, 322.893, 52854.374 23/06/11,14:20:16,19,09,1, 11.9,1,1, 20.186, 10639.756, 322.904, 52854.346 23/06/11,14:20:17,00,10,1, 11.9,1,1, 20.183, 10639.755, 322.904, 52854.346 23/06/11,14:20:17,01,10,1, 11.9,1,1, 20.183, 10639.753, 322.928, 52854.354 23/06/11,14:20:17,02,10,1, 11.9,1,1, 20.183, 10639.787, 322.910, 52854.323 23/06/11,14:20:17,03,10,1, 11.9,1,1, 20.183, 10639.785, 322.914, 52854.338 23/06/11,14:20:17,04,10,1, 11.9,1,1, 20.183, 10639.769, 322.913, 52854.309 23/06/11,14:20:17,05,10,1, 11.9,1,1, 20.183, 10639.776, 322.894, 52854.331 23/06/11,14:20:17,06,10,1, 11.9,1,1, 20.183, 10639.802, 322.915, 52854.283 23/06/11,14:20:17,07,10,1, 11.9,1,1, 20.183, 10639.780, 322.921, 52854.340 23/06/11,14:20:17,08,10,1, 11.9,1,1, 20.183, 10639.800, 322.901, 52854.354 23/06/11,14:20:17,09,10,1, 11.9,1,1, 20.183, 10639.822, 322.920, 52854.332 23/06/11,14:20:17,10,10,1, 11.9,1,1, 20.183, 10639.830, 322.923, 52854.311 23/06/11,14:20:17,11,10,1, 11.9,1,1, 20.183, 10639.818, 322.938, 52854.305 23/06/11,14:20:17,12,10,1, 11.9,1,1, 20.183, 10639.834, 322.956, 52854.328 23/06/11,14:20:17,13,10,1, 11.9,1,1, 20.183, 10639.833, 322.920, 52854.320 23/06/11,14:20:17,14,10,1, 11.9,1,1, 20.183, 10639.853, 322.918, 52854.330 23/06/11,14:20:17,15,10,1, 11.9,1,1, 20.183, 10639.869, 322.917, 52854.316 23/06/11,14:20:17,16,10,1, 11.9,1,1, 20.183, 10639.865, 322.883, 52854.336 23/06/11,14:20:17,17,10,1, 11.9,1,1, 20.183, 10639.859, 322.909, 52854.296 23/06/11,14:20:17,18,10,1, 11.9,1,1, 20.183, 10639.874, 322.911, 52854.300 23/06/11,14:20:17,19,10,1, 11.9,1,1, 20.183, 10639.883, 322.896, 52854.278 23/06/11,14:20:18,00,09,1, 11.9,1,1, 20.188, 10639.880, 322.896, 52854.278 23/06/11,14:20:18,01,09,1, 11.9,1,1, 20.188, 10639.879, 322.895, 52854.306 23/06/11,14:20:18,02,09,1, 11.9,1,1, 20.188, 10639.894, 322.890, 52854.299 23/06/11,14:20:18,03,09,1, 11.9,1,1, 20.188, 10639.908, 322.865, 52854.320 23/06/11,14:20:18,04,09,1, 11.9,1,1, 20.188, 10639.935, 322.900, 52854.318 23/06/11,14:20:18,05,09,1, 11.9,1,1, 20.188, 10639.922, 322.898, 52854.284 23/06/11,14:20:18,06,09,1, 11.9,1,1, 20.188, 10639.922, 322.870, 52854.303 23/06/11,14:20:18,07,09,1, 11.9,1,1, 20.188, 10639.927, 322.887, 52854.303 23/06/11,14:20:18,08,09,1, 11.9,1,1, 20.188, 10639.933, 322.889, 52854.308 23/06/11,14:20:18,09,09,1, 11.9,1,1, 20.188, 10639.935, 322.892, 52854.268 23/06/11,14:20:18,10,09,1, 11.9,1,1, 20.188, 10639.921, 322.885, 52854.281 23/06/11,14:20:18,11,09,1, 11.9,1,1, 20.188, 10639.968, 322.904, 52854.281 23/06/11,14:20:18,12,09,1, 11.9,1,1, 20.188, 10639.946, 322.908, 52854.286 23/06/11,14:20:18,13,09,1, 11.9,1,1, 20.188, 10639.963, 322.912, 52854.274 23/06/11,14:20:18,14,09,1, 11.9,1,1, 20.188, 10639.945, 322.879, 52854.264 23/06/11,14:20:18,15,09,1, 11.9,1,1, 20.188, 10639.953, 322.904, 52854.238 23/06/11,14:20:18,16,09,1, 11.9,1,1, 20.188, 10639.956, 322.901, 52854.285 23/06/11,14:20:18,17,09,1, 11.9,1,1, 20.188, 10639.986, 322.916, 52854.286 23/06/11,14:20:18,18,09,1, 11.9,1,1, 20.188, 10639.978, 322.882, 52854.251 23/06/11,14:20:18,19,09,1, 11.9,1,1, 20.188, 10639.970, 322.870, 52854.254 23/06/11,14:20:19,00,10,1, 11.9,1,1, 20.181, 10639.963, 322.870, 52854.254 23/06/11,14:20:19,01,10,1, 11.9,1,1, 20.181, 10639.970, 322.880, 52854.213 23/06/11,14:20:19,02,10,1, 11.9,1,1, 20.181, 10639.999, 322.883, 52854.251 23/06/11,14:20:19,03,10,1, 11.9,1,1, 20.181, 10639.996, 322.889, 52854.264 23/06/11,14:20:19,04,10,1, 11.9,1,1, 20.181, 10639.985, 322.908, 52854.231 23/06/11,14:20:19,05,10,1, 11.9,1,1, 20.181, 10640.004, 322.895, 52854.278 23/06/11,14:20:19,06,10,1, 11.9,1,1, 20.181, 10640.024, 322.906, 52854.276 23/06/11,14:20:19,07,10,1, 11.9,1,1, 20.181, 10640.038, 322.891, 52854.276 23/06/11,14:20:19,08,10,1, 11.9,1,1, 20.181, 10640.041, 322.895, 52854.245 23/06/11,14:20:19,09,10,1, 11.9,1,1, 20.181, 10640.031, 322.909, 52854.225 23/06/11,14:20:19,10,10,1, 11.9,1,1, 20.181, 10640.031, 322.888, 52854.234 23/06/11,14:20:19,11,10,1, 11.9,1,1, 20.181, 10640.049, 322.900, 52854.243 23/06/11,14:20:19,12,10,1, 11.9,1,1, 20.181, 10640.063, 322.906, 52854.260 23/06/11,14:20:19,13,10,1, 11.9,1,1, 20.181, 10640.040, 322.903, 52854.232 23/06/11,14:20:19,14,10,1, 11.9,1,1, 20.181, 10640.063, 322.902, 52854.224 23/06/11,14:20:19,15,10,1, 11.9,1,1, 20.181, 10640.042, 322.898, 52854.246 23/06/11,14:20:19,16,10,1, 11.9,1,1, 20.181, 10640.044, 322.902, 52854.228 23/06/11,14:20:19,17,10,1, 11.9,1,1, 20.181, 10640.055, 322.909, 52854.209 23/06/11,14:20:19,18,10,1, 11.9,1,1, 20.181, 10640.098, 322.886, 52854.213 23/06/11,14:20:19,19,10,1, 11.9,1,1, 20.181, 10640.073, 322.907, 52854.227 23/06/11,14:20:20,00,10,1, 12.0,1,1, 20.184, 10640.072, 322.907, 52854.227 23/06/11,14:20:20,01,10,1, 12.0,1,1, 20.184, 10640.066, 322.893, 52854.180 23/06/11,14:20:20,02,10,1, 12.0,1,1, 20.184, 10640.080, 322.894, 52854.166 23/06/11,14:20:20,03,10,1, 12.0,1,1, 20.184, 10640.087, 322.897, 52854.183 23/06/11,14:20:20,04,10,1, 12.0,1,1, 20.184, 10640.100, 322.909, 52854.197 23/06/11,14:20:20,05,10,1, 12.0,1,1, 20.184, 10640.083, 322.908, 52854.181 23/06/11,14:20:20,06,10,1, 12.0,1,1, 20.184, 10640.083, 322.906, 52854.159 23/06/11,14:20:20,07,10,1, 12.0,1,1, 20.184, 10640.092, 322.906, 52854.207 23/06/11,14:20:20,08,10,1, 12.0,1,1, 20.184, 10640.097, 322.888, 52854.190 23/06/11,14:20:20,09,10,1, 12.0,1,1, 20.184, 10640.104, 322.904, 52854.171 23/06/11,14:20:20,10,10,1, 12.0,1,1, 20.184, 10640.124, 322.883, 52854.171 23/06/11,14:20:20,11,10,1, 12.0,1,1, 20.184, 10640.106, 322.875, 52854.128 23/06/11,14:20:20,12,10,1, 12.0,1,1, 20.184, 10640.103, 322.902, 52854.132 23/06/11,14:20:20,13,10,1, 12.0,1,1, 20.184, 10640.110, 322.879, 52854.142 23/06/11,14:20:20,14,10,1, 12.0,1,1, 20.184, 10640.131, 322.885, 52854.161 23/06/11,14:20:20,15,10,1, 12.0,1,1, 20.184, 10640.160, 322.879, 52854.171 23/06/11,14:20:20,16,10,1, 12.0,1,1, 20.184, 10640.144, 322.878, 52854.154 23/06/11,14:20:20,17,10,1, 12.0,1,1, 20.184, 10640.166, 322.875, 52854.155 23/06/11,14:20:20,18,10,1, 12.0,1,1, 20.184, 10640.157, 322.899, 52854.156 23/06/11,14:20:20,19,10,1, 12.0,1,1, 20.184, 10640.159, 322.874, 52854.156 23/06/11,14:20:21,00,10,1, 11.8,1,1, 20.186, 10640.155, 322.874, 52854.156 23/06/11,14:20:21,01,10,1, 11.8,1,1, 20.186, 10640.173, 322.882, 52854.191 23/06/11,14:20:21,02,10,1, 11.8,1,1, 20.186, 10640.166, 322.885, 52854.164 23/06/11,14:20:21,03,10,1, 11.8,1,1, 20.186, 10640.194, 322.870, 52854.197 23/06/11,14:20:21,04,10,1, 11.8,1,1, 20.186, 10640.194, 322.854, 52854.167 23/06/11,14:20:21,05,10,1, 11.8,1,1, 20.186, 10640.189, 322.853, 52854.174 23/06/11,14:20:21,06,10,1, 11.8,1,1, 20.186, 10640.204, 322.852, 52854.167 23/06/11,14:20:21,07,10,1, 11.8,1,1, 20.186, 10640.211, 322.851, 52854.140 23/06/11,14:20:21,08,10,1, 11.8,1,1, 20.186, 10640.212, 322.842, 52854.140 23/06/11,14:20:21,09,10,1, 11.8,1,1, 20.186, 10640.225, 322.855, 52854.137 23/06/11,14:20:21,10,10,1, 11.8,1,1, 20.186, 10640.223, 322.859, 52854.132 23/06/11,14:20:21,11,10,1, 11.8,1,1, 20.186, 10640.236, 322.880, 52854.099 23/06/11,14:20:21,12,10,1, 11.8,1,1, 20.186, 10640.243, 322.857, 52854.160 23/06/11,14:20:21,13,10,1, 11.8,1,1, 20.186, 10640.257, 322.852, 52854.133 23/06/11,14:20:21,14,10,1, 11.8,1,1, 20.186, 10640.272, 322.858, 52854.109 23/06/11,14:20:21,15,10,1, 11.8,1,1, 20.186, 10640.274, 322.866, 52854.095 23/06/11,14:20:21,16,10,1, 11.8,1,1, 20.186, 10640.259, 322.864, 52854.073 23/06/11,14:20:21,17,10,1, 11.8,1,1, 20.186, 10640.274, 322.852, 52854.108 23/06/11,14:20:21,18,10,1, 11.8,1,1, 20.186, 10640.270, 322.858, 52854.101 23/06/11,14:20:21,19,10,1, 11.8,1,1, 20.186, 10640.283, 322.834, 52854.067 23/06/11,14:20:22,00,10,1, 11.9,1,1, 20.186, 10640.280, 322.834, 52854.067 23/06/11,14:20:22,01,10,1, 11.9,1,1, 20.186, 10640.303, 322.836, 52854.108 23/06/11,14:20:22,02,10,1, 11.9,1,1, 20.186, 10640.312, 322.841, 52854.148 23/06/11,14:20:22,03,10,1, 11.9,1,1, 20.186, 10640.291, 322.863, 52854.091 23/06/11,14:20:22,04,10,1, 11.9,1,1, 20.186, 10640.302, 322.844, 52854.056 23/06/11,14:20:22,05,10,1, 11.9,1,1, 20.186, 10640.308, 322.827, 52854.076 23/06/11,14:20:22,06,10,1, 11.9,1,1, 20.186, 10640.321, 322.833, 52854.109 23/06/11,14:20:22,07,10,1, 11.9,1,1, 20.186, 10640.326, 322.839, 52854.054 23/06/11,14:20:22,08,10,1, 11.9,1,1, 20.186, 10640.334, 322.834, 52854.077 23/06/11,14:20:22,09,10,1, 11.9,1,1, 20.186, 10640.336, 322.841, 52854.099 23/06/11,14:20:22,10,10,1, 11.9,1,1, 20.186, 10640.322, 322.842, 52854.022 23/06/11,14:20:22,11,10,1, 11.9,1,1, 20.186, 10640.346, 322.822, 52854.061 23/06/11,14:20:22,12,10,1, 11.9,1,1, 20.186, 10640.345, 322.826, 52854.085 23/06/11,14:20:22,13,10,1, 11.9,1,1, 20.186, 10640.384, 322.809, 52854.032 23/06/11,14:20:22,14,10,1, 11.9,1,1, 20.186, 10640.349, 322.843, 52853.997 23/06/11,14:20:22,15,10,1, 11.9,1,1, 20.186, 10640.368, 322.847, 52854.022 23/06/11,14:20:22,16,10,1, 11.9,1,1, 20.186, 10640.379, 322.850, 52854.014 23/06/11,14:20:22,17,10,1, 11.9,1,1, 20.186, 10640.373, 322.827, 52854.014 23/06/11,14:20:22,18,10,1, 11.9,1,1, 20.186, 10640.398, 322.851, 52854.006 23/06/11,14:20:22,19,10,1, 11.9,1,1, 20.186, 10640.385, 322.818, 52854.038 23/06/11,14:20:23,00,10,1, 11.8,1,1, 20.186, 10640.380, 322.818, 52854.038 23/06/11,14:20:23,01,10,1, 11.8,1,1, 20.186, 10640.395, 322.850, 52854.017 23/06/11,14:20:23,02,10,1, 11.8,1,1, 20.186, 10640.400, 322.845, 52854.023 23/06/11,14:20:23,03,10,1, 11.8,1,1, 20.186, 10640.395, 322.832, 52854.003 23/06/11,14:20:23,04,10,1, 11.8,1,1, 20.186, 10640.411, 322.835, 52854.047 23/06/11,14:20:23,05,10,1, 11.8,1,1, 20.186, 10640.409, 322.849, 52854.034 23/06/11,14:20:23,06,10,1, 11.8,1,1, 20.186, 10640.395, 322.848, 52854.014 23/06/11,14:20:23,07,10,1, 11.8,1,1, 20.186, 10640.435, 322.846, 52853.999 23/06/11,14:20:23,08,10,1, 11.8,1,1, 20.186, 10640.426, 322.846, 52854.051 23/06/11,14:20:23,09,10,1, 11.8,1,1, 20.186, 10640.430, 322.836, 52854.035 23/06/11,14:20:23,10,10,1, 11.8,1,1, 20.186, 10640.439, 322.848, 52854.013 23/06/11,14:20:23,11,10,1, 11.8,1,1, 20.186, 10640.459, 322.841, 52854.033 23/06/11,14:20:23,12,10,1, 11.8,1,1, 20.186, 10640.464, 322.832, 52854.028 23/06/11,14:20:23,13,10,1, 11.8,1,1, 20.186, 10640.454, 322.848, 52854.015 23/06/11,14:20:23,14,10,1, 11.8,1,1, 20.186, 10640.458, 322.833, 52853.996 23/06/11,14:20:23,15,10,1, 11.8,1,1, 20.186, 10640.485, 322.858, 52854.033 23/06/11,14:20:23,16,10,1, 11.8,1,1, 20.186, 10640.482, 322.858, 52854.023 23/06/11,14:20:23,17,10,1, 11.8,1,1, 20.186, 10640.478, 322.846, 52854.006 23/06/11,14:20:23,18,10,1, 11.8,1,1, 20.186, 10640.488, 322.860, 52853.997 23/06/11,14:20:23,19,10,1, 11.8,1,1, 20.186, 10640.475, 322.828, 52854.034 23/06/11,14:20:24,00,09,1, 12.0,1,1, 20.186, 10640.472, 322.828, 52854.034 23/06/11,14:20:24,01,09,1, 12.0,1,1, 20.186, 10640.501, 322.847, 52854.008 23/06/11,14:20:24,02,09,1, 12.0,1,1, 20.186, 10640.516, 322.838, 52854.000 23/06/11,14:20:24,03,09,1, 12.0,1,1, 20.186, 10640.517, 322.830, 52854.001 23/06/11,14:20:24,04,09,1, 12.0,1,1, 20.186, 10640.515, 322.842, 52854.013 23/06/11,14:20:24,05,09,1, 12.0,1,1, 20.186, 10640.505, 322.833, 52854.009 23/06/11,14:20:24,06,09,1, 12.0,1,1, 20.186, 10640.524, 322.809, 52853.992 23/06/11,14:20:24,07,09,1, 12.0,1,1, 20.186, 10640.538, 322.846, 52853.999 23/06/11,14:20:24,08,09,1, 12.0,1,1, 20.186, 10640.545, 322.823, 52853.984 23/06/11,14:20:24,09,09,1, 12.0,1,1, 20.186, 10640.531, 322.836, 52853.978 23/06/11,14:20:24,10,09,1, 12.0,1,1, 20.186, 10640.536, 322.841, 52853.960 23/06/11,14:20:24,11,09,1, 12.0,1,1, 20.186, 10640.550, 322.818, 52853.978 23/06/11,14:20:24,12,09,1, 12.0,1,1, 20.186, 10640.549, 322.797, 52853.956 23/06/11,14:20:24,13,09,1, 12.0,1,1, 20.186, 10640.579, 322.812, 52853.940 23/06/11,14:20:24,14,09,1, 12.0,1,1, 20.186, 10640.552, 322.829, 52853.914 23/06/11,14:20:24,15,09,1, 12.0,1,1, 20.186, 10640.575, 322.809, 52853.925 23/06/11,14:20:24,16,09,1, 12.0,1,1, 20.186, 10640.581, 322.805, 52853.919 23/06/11,14:20:24,17,09,1, 12.0,1,1, 20.186, 10640.589, 322.808, 52853.914 23/06/11,14:20:24,18,09,1, 12.0,1,1, 20.186, 10640.603, 322.809, 52853.936 23/06/11,14:20:24,19,09,1, 12.0,1,1, 20.186, 10640.595, 322.816, 52853.914 23/06/11,14:20:25,00,10,1, 11.9,1,1, 20.184, 10640.589, 322.816, 52853.914 23/06/11,14:20:25,01,10,1, 11.9,1,1, 20.184, 10640.600, 322.794, 52853.918 23/06/11,14:20:25,02,10,1, 11.9,1,1, 20.184, 10640.586, 322.796, 52853.943 23/06/11,14:20:25,03,10,1, 11.9,1,1, 20.184, 10640.609, 322.791, 52853.989 23/06/11,14:20:25,04,10,1, 11.9,1,1, 20.184, 10640.620, 322.787, 52853.935 23/06/11,14:20:25,05,10,1, 11.9,1,1, 20.184, 10640.623, 322.775, 52853.977 23/06/11,14:20:25,06,10,1, 11.9,1,1, 20.184, 10640.633, 322.786, 52853.963 23/06/11,14:20:25,07,10,1, 11.9,1,1, 20.184, 10640.649, 322.767, 52853.937 23/06/11,14:20:25,08,10,1, 11.9,1,1, 20.184, 10640.606, 322.768, 52853.899 23/06/11,14:20:25,09,10,1, 11.9,1,1, 20.184, 10640.649, 322.785, 52853.922 23/06/11,14:20:25,10,10,1, 11.9,1,1, 20.184, 10640.649, 322.743, 52853.906 23/06/11,14:20:25,11,10,1, 11.9,1,1, 20.184, 10640.654, 322.764, 52853.927 23/06/11,14:20:25,12,10,1, 11.9,1,1, 20.184, 10640.659, 322.748, 52853.912 23/06/11,14:20:25,13,10,1, 11.9,1,1, 20.184, 10640.665, 322.756, 52853.876 23/06/11,14:20:25,14,10,1, 11.9,1,1, 20.184, 10640.669, 322.730, 52853.899 23/06/11,14:20:25,15,10,1, 11.9,1,1, 20.184, 10640.673, 322.758, 52853.866 23/06/11,14:20:25,16,10,1, 11.9,1,1, 20.184, 10640.670, 322.763, 52853.894 23/06/11,14:20:25,17,10,1, 11.9,1,1, 20.184, 10640.715, 322.748, 52853.895 23/06/11,14:20:25,18,10,1, 11.9,1,1, 20.184, 10640.702, 322.750, 52853.877 23/06/11,14:20:25,19,10,1, 11.9,1,1, 20.184, 10640.712, 322.752, 52853.871 23/06/11,14:20:26,00,10,1, 11.9,1,1, 20.183, 10640.706, 322.752, 52853.871 23/06/11,14:20:26,01,10,1, 11.9,1,1, 20.183, 10640.732, 322.756, 52853.858 23/06/11,14:20:26,02,10,1, 11.9,1,1, 20.183, 10640.729, 322.754, 52853.926 23/06/11,14:20:26,03,10,1, 11.9,1,1, 20.183, 10640.732, 322.774, 52853.861 23/06/11,14:20:26,04,10,1, 11.9,1,1, 20.183, 10640.731, 322.775, 52853.862 23/06/11,14:20:26,05,10,1, 11.9,1,1, 20.183, 10640.730, 322.765, 52853.834 23/06/11,14:20:26,06,10,1, 11.9,1,1, 20.183, 10640.757, 322.766, 52853.871 23/06/11,14:20:26,07,10,1, 11.9,1,1, 20.183, 10640.758, 322.768, 52853.848 23/06/11,14:20:26,08,10,1, 11.9,1,1, 20.183, 10640.759, 322.747, 52853.826 23/06/11,14:20:26,09,10,1, 11.9,1,1, 20.183, 10640.764, 322.753, 52853.859 23/06/11,14:20:26,10,10,1, 11.9,1,1, 20.183, 10640.768, 322.773, 52853.838 23/06/11,14:20:26,11,10,1, 11.9,1,1, 20.183, 10640.806, 322.775, 52853.824 23/06/11,14:20:26,12,10,1, 11.9,1,1, 20.183, 10640.801, 322.769, 52853.823 23/06/11,14:20:26,13,10,1, 11.9,1,1, 20.183, 10640.795, 322.766, 52853.812 23/06/11,14:20:26,14,10,1, 11.9,1,1, 20.183, 10640.796, 322.760, 52853.837 23/06/11,14:20:26,15,10,1, 11.9,1,1, 20.183, 10640.803, 322.762, 52853.829 23/06/11,14:20:26,16,10,1, 11.9,1,1, 20.183, 10640.839, 322.773, 52853.831 23/06/11,14:20:26,17,10,1, 11.9,1,1, 20.183, 10640.825, 322.767, 52853.800 23/06/11,14:20:26,18,10,1, 11.9,1,1, 20.183, 10640.845, 322.754, 52853.829 23/06/11,14:20:26,19,10,1, 11.9,1,1, 20.183, 10640.849, 322.746, 52853.788 23/06/11,14:20:27,00,10,1, 11.9,1,1, 20.184, 10640.848, 322.746, 52853.788 23/06/11,14:20:27,01,10,1, 11.9,1,1, 20.184, 10640.887, 322.757, 52853.816 23/06/11,14:20:27,02,10,1, 11.9,1,1, 20.184, 10640.875, 322.744, 52853.845 23/06/11,14:20:27,03,10,1, 11.9,1,1, 20.184, 10640.899, 322.740, 52853.822 23/06/11,14:20:27,04,10,1, 11.9,1,1, 20.184, 10640.896, 322.740, 52853.842 23/06/11,14:20:27,05,10,1, 11.9,1,1, 20.184, 10640.912, 322.752, 52853.828 23/06/11,14:20:27,06,10,1, 11.9,1,1, 20.184, 10640.927, 322.760, 52853.775 23/06/11,14:20:27,07,10,1, 11.9,1,1, 20.184, 10640.922, 322.753, 52853.811 23/06/11,14:20:27,08,10,1, 11.9,1,1, 20.184, 10640.935, 322.725, 52853.777 23/06/11,14:20:27,09,10,1, 11.9,1,1, 20.184, 10640.942, 322.743, 52853.766 23/06/11,14:20:27,10,10,1, 11.9,1,1, 20.184, 10640.936, 322.731, 52853.774 23/06/11,14:20:27,11,10,1, 11.9,1,1, 20.184, 10640.961, 322.743, 52853.774 23/06/11,14:20:27,12,10,1, 11.9,1,1, 20.184, 10640.963, 322.738, 52853.777 23/06/11,14:20:27,13,10,1, 11.9,1,1, 20.184, 10640.959, 322.719, 52853.778 23/06/11,14:20:27,14,10,1, 11.9,1,1, 20.184, 10640.960, 322.706, 52853.776 23/06/11,14:20:27,15,10,1, 11.9,1,1, 20.184, 10640.978, 322.720, 52853.781 23/06/11,14:20:27,16,10,1, 11.9,1,1, 20.184, 10640.971, 322.719, 52853.772 23/06/11,14:20:27,17,10,1, 11.9,1,1, 20.184, 10640.972, 322.724, 52853.744 23/06/11,14:20:27,18,10,1, 11.9,1,1, 20.184, 10640.991, 322.693, 52853.733 23/06/11,14:20:27,19,10,1, 11.9,1,1, 20.184, 10641.002, 322.714, 52853.744 23/06/11,14:20:28,00,10,1, 11.9,1,1, 20.189, 10640.998, 322.714, 52853.744 23/06/11,14:20:28,01,10,1, 11.9,1,1, 20.189, 10641.002, 322.695, 52853.692 23/06/11,14:20:28,02,10,1, 11.9,1,1, 20.189, 10641.004, 322.684, 52853.710 23/06/11,14:20:28,03,10,1, 11.9,1,1, 20.189, 10641.029, 322.706, 52853.717 23/06/11,14:20:28,04,10,1, 11.9,1,1, 20.189, 10641.029, 322.706, 52853.728 23/06/11,14:20:28,05,10,1, 11.9,1,1, 20.189, 10641.025, 322.696, 52853.685 23/06/11,14:20:28,06,10,1, 11.9,1,1, 20.189, 10641.062, 322.679, 52853.693 23/06/11,14:20:28,07,10,1, 11.9,1,1, 20.189, 10641.065, 322.688, 52853.704 23/06/11,14:20:28,08,10,1, 11.9,1,1, 20.189, 10641.052, 322.678, 52853.681 23/06/11,14:20:28,09,10,1, 11.9,1,1, 20.189, 10641.055, 322.675, 52853.675 23/06/11,14:20:28,10,10,1, 11.9,1,1, 20.189, 10641.029, 322.660, 52853.697 23/06/11,14:20:28,11,10,1, 11.9,1,1, 20.189, 10641.051, 322.673, 52853.672 23/06/11,14:20:28,12,10,1, 11.9,1,1, 20.189, 10641.063, 322.650, 52853.710 23/06/11,14:20:28,13,10,1, 11.9,1,1, 20.189, 10641.077, 322.678, 52853.677 23/06/11,14:20:28,14,10,1, 11.9,1,1, 20.189, 10641.078, 322.686, 52853.663 23/06/11,14:20:28,15,10,1, 11.9,1,1, 20.189, 10641.088, 322.666, 52853.647 23/06/11,14:20:28,16,10,1, 11.9,1,1, 20.189, 10641.075, 322.679, 52853.638 23/06/11,14:20:28,17,10,1, 11.9,1,1, 20.189, 10641.083, 322.670, 52853.624 23/06/11,14:20:28,18,10,1, 11.9,1,1, 20.189, 10641.081, 322.663, 52853.687 23/06/11,14:20:28,19,10,1, 11.9,1,1, 20.189, 10641.079, 322.677, 52853.699 23/06/11,14:20:29,00,10,1, 11.8,1,1, 20.184, 10641.073, 322.677, 52853.699 23/06/11,14:20:29,01,10,1, 11.8,1,1, 20.184, 10641.100, 322.683, 52853.672 23/06/11,14:20:29,02,10,1, 11.8,1,1, 20.184, 10641.131, 322.666, 52853.661 23/06/11,14:20:29,03,10,1, 11.8,1,1, 20.184, 10641.143, 322.668, 52853.639 23/06/11,14:20:29,04,10,1, 11.8,1,1, 20.184, 10641.152, 322.643, 52853.673 23/06/11,14:20:29,05,10,1, 11.8,1,1, 20.184, 10641.130, 322.650, 52853.649 23/06/11,14:20:29,06,10,1, 11.8,1,1, 20.184, 10641.139, 322.677, 52853.645 23/06/11,14:20:29,07,10,1, 11.8,1,1, 20.184, 10641.142, 322.647, 52853.612 23/06/11,14:20:29,08,10,1, 11.8,1,1, 20.184, 10641.151, 322.648, 52853.635 23/06/11,14:20:29,09,10,1, 11.8,1,1, 20.184, 10641.138, 322.664, 52853.640 23/06/11,14:20:29,10,10,1, 11.8,1,1, 20.184, 10641.154, 322.669, 52853.636 23/06/11,14:20:29,11,10,1, 11.8,1,1, 20.184, 10641.157, 322.640, 52853.562 23/06/11,14:20:29,12,10,1, 11.8,1,1, 20.184, 10641.185, 322.644, 52853.624 23/06/11,14:20:29,13,10,1, 11.8,1,1, 20.184, 10641.179, 322.637, 52853.606 23/06/11,14:20:29,14,10,1, 11.8,1,1, 20.184, 10641.188, 322.641, 52853.586 23/06/11,14:20:29,15,10,1, 11.8,1,1, 20.184, 10641.194, 322.657, 52853.600 23/06/11,14:20:29,16,10,1, 11.8,1,1, 20.184, 10641.199, 322.650, 52853.601 23/06/11,14:20:29,17,10,1, 11.8,1,1, 20.184, 10641.196, 322.668, 52853.581 23/06/11,14:20:29,18,10,1, 11.8,1,1, 20.184, 10641.216, 322.644, 52853.593 23/06/11,14:20:29,19,10,1, 11.8,1,1, 20.184, 10641.194, 322.653, 52853.592 23/06/11,14:20:30,00,09,1, 11.9,1,1, 20.185, 10641.190, 322.653, 52853.592 23/06/11,14:20:30,01,09,1, 11.9,1,1, 20.185, 10641.215, 322.631, 52853.607 23/06/11,14:20:30,02,09,1, 11.9,1,1, 20.185, 10641.232, 322.628, 52853.606 23/06/11,14:20:30,03,09,1, 11.9,1,1, 20.185, 10641.230, 322.617, 52853.580 23/06/11,14:20:30,04,09,1, 11.9,1,1, 20.185, 10641.217, 322.612, 52853.619 23/06/11,14:20:30,05,09,1, 11.9,1,1, 20.185, 10641.227, 322.636, 52853.577 23/06/11,14:20:30,06,09,1, 11.9,1,1, 20.185, 10641.246, 322.623, 52853.603 23/06/11,14:20:30,07,09,1, 11.9,1,1, 20.185, 10641.238, 322.622, 52853.602 23/06/11,14:20:30,08,09,1, 11.9,1,1, 20.185, 10641.226, 322.606, 52853.583 23/06/11,14:20:30,09,09,1, 11.9,1,1, 20.185, 10641.236, 322.637, 52853.584 23/06/11,14:20:30,10,09,1, 11.9,1,1, 20.185, 10641.251, 322.602, 52853.561 23/06/11,14:20:30,11,09,1, 11.9,1,1, 20.185, 10641.259, 322.627, 52853.546 23/06/11,14:20:30,12,09,1, 11.9,1,1, 20.185, 10641.277, 322.600, 52853.547 23/06/11,14:20:30,13,09,1, 11.9,1,1, 20.185, 10641.267, 322.610, 52853.563 23/06/11,14:20:30,14,09,1, 11.9,1,1, 20.185, 10641.281, 322.591, 52853.567 23/06/11,14:20:30,15,09,1, 11.9,1,1, 20.185, 10641.271, 322.581, 52853.548 23/06/11,14:20:30,16,09,1, 11.9,1,1, 20.185, 10641.280, 322.596, 52853.533 23/06/11,14:20:30,17,09,1, 11.9,1,1, 20.185, 10641.288, 322.570, 52853.532 23/06/11,14:20:30,18,09,1, 11.9,1,1, 20.185, 10641.295, 322.594, 52853.574 23/06/11,14:20:30,19,09,1, 11.9,1,1, 20.185, 10641.304, 322.579, 52853.566 23/06/11,14:20:31,00,09,1, 11.9,1,1, 20.190, 10641.298, 322.579, 52853.566 23/06/11,14:20:31,01,09,1, 11.9,1,1, 20.190, 10641.312, 322.572, 52853.546 23/06/11,14:20:31,02,09,1, 11.9,1,1, 20.190, 10641.331, 322.547, 52853.552 23/06/11,14:20:31,03,09,1, 11.9,1,1, 20.190, 10641.314, 322.558, 52853.576 23/06/11,14:20:31,04,09,1, 11.9,1,1, 20.190, 10641.327, 322.555, 52853.575 23/06/11,14:20:31,05,09,1, 11.9,1,1, 20.190, 10641.334, 322.561, 52853.553 23/06/11,14:20:31,06,09,1, 11.9,1,1, 20.190, 10641.347, 322.563, 52853.572 23/06/11,14:20:31,07,09,1, 11.9,1,1, 20.190, 10641.349, 322.553, 52853.555 23/06/11,14:20:31,08,09,1, 11.9,1,1, 20.190, 10641.355, 322.547, 52853.575 23/06/11,14:20:31,09,09,1, 11.9,1,1, 20.190, 10641.357, 322.572, 52853.548 23/06/11,14:20:31,10,09,1, 11.9,1,1, 20.190, 10641.360, 322.538, 52853.525 23/06/11,14:20:31,11,09,1, 11.9,1,1, 20.190, 10641.365, 322.551, 52853.550 23/06/11,14:20:31,12,09,1, 11.9,1,1, 20.190, 10641.362, 322.521, 52853.539 23/06/11,14:20:31,13,09,1, 11.9,1,1, 20.190, 10641.375, 322.519, 52853.524 23/06/11,14:20:31,14,09,1, 11.9,1,1, 20.190, 10641.396, 322.515, 52853.531 23/06/11,14:20:31,15,09,1, 11.9,1,1, 20.190, 10641.406, 322.514, 52853.520 23/06/11,14:20:31,16,09,1, 11.9,1,1, 20.190, 10641.384, 322.520, 52853.513 23/06/11,14:20:31,17,09,1, 11.9,1,1, 20.190, 10641.407, 322.510, 52853.504 23/06/11,14:20:31,18,09,1, 11.9,1,1, 20.190, 10641.412, 322.530, 52853.500 23/06/11,14:20:31,19,09,1, 11.9,1,1, 20.190, 10641.427, 322.534, 52853.504 23/06/11,14:20:32,00,09,1, 11.9,1,1, 20.186, 10641.423, 322.534, 52853.504 23/06/11,14:20:32,01,09,1, 11.9,1,1, 20.186, 10641.431, 322.529, 52853.485 23/06/11,14:20:32,02,09,1, 11.9,1,1, 20.186, 10641.424, 322.527, 52853.471 23/06/11,14:20:32,03,09,1, 11.9,1,1, 20.186, 10641.429, 322.526, 52853.477 23/06/11,14:20:32,04,09,1, 11.9,1,1, 20.186, 10641.456, 322.505, 52853.463 23/06/11,14:20:32,05,09,1, 11.9,1,1, 20.186, 10641.442, 322.494, 52853.488 23/06/11,14:20:32,06,09,1, 11.9,1,1, 20.186, 10641.448, 322.519, 52853.458 23/06/11,14:20:32,07,09,1, 11.9,1,1, 20.186, 10641.474, 322.499, 52853.441 23/06/11,14:20:32,08,09,1, 11.9,1,1, 20.186, 10641.463, 322.505, 52853.448 23/06/11,14:20:32,09,09,1, 11.9,1,1, 20.186, 10641.475, 322.490, 52853.443 23/06/11,14:20:32,10,09,1, 11.9,1,1, 20.186, 10641.469, 322.518, 52853.453 23/06/11,14:20:32,11,09,1, 11.9,1,1, 20.186, 10641.469, 322.485, 52853.446 23/06/11,14:20:32,12,09,1, 11.9,1,1, 20.186, 10641.472, 322.483, 52853.465 23/06/11,14:20:32,13,09,1, 11.9,1,1, 20.186, 10641.496, 322.491, 52853.407 23/06/11,14:20:32,14,09,1, 11.9,1,1, 20.186, 10641.506, 322.497, 52853.428 23/06/11,14:20:32,15,09,1, 11.9,1,1, 20.186, 10641.513, 322.520, 52853.418 23/06/11,14:20:32,16,09,1, 11.9,1,1, 20.186, 10641.526, 322.502, 52853.438 23/06/11,14:20:32,17,09,1, 11.9,1,1, 20.186, 10641.514, 322.483, 52853.444 23/06/11,14:20:32,18,09,1, 11.9,1,1, 20.186, 10641.504, 322.480, 52853.434 23/06/11,14:20:32,19,09,1, 11.9,1,1, 20.186, 10641.543, 322.479, 52853.420 23/06/11,14:20:33,00,10,1, 11.9,1,1, 20.188, 10641.540, 322.479, 52853.420 23/06/11,14:20:33,01,10,1, 11.9,1,1, 20.188, 10641.533, 322.486, 52853.416 23/06/11,14:20:33,02,10,1, 11.9,1,1, 20.188, 10641.538, 322.474, 52853.418 23/06/11,14:20:33,03,10,1, 11.9,1,1, 20.188, 10641.533, 322.490, 52853.408 23/06/11,14:20:33,04,10,1, 11.9,1,1, 20.188, 10641.559, 322.500, 52853.412 23/06/11,14:20:33,05,10,1, 11.9,1,1, 20.188, 10641.569, 322.486, 52853.406 23/06/11,14:20:33,06,10,1, 11.9,1,1, 20.188, 10641.558, 322.478, 52853.390 23/06/11,14:20:33,07,10,1, 11.9,1,1, 20.188, 10641.567, 322.462, 52853.419 23/06/11,14:20:33,08,10,1, 11.9,1,1, 20.188, 10641.575, 322.497, 52853.410 23/06/11,14:20:33,09,10,1, 11.9,1,1, 20.188, 10641.564, 322.481, 52853.436 23/06/11,14:20:33,10,10,1, 11.9,1,1, 20.188, 10641.590, 322.498, 52853.424 23/06/11,14:20:33,11,10,1, 11.9,1,1, 20.188, 10641.598, 322.493, 52853.402 23/06/11,14:20:33,12,10,1, 11.9,1,1, 20.188, 10641.590, 322.467, 52853.382 23/06/11,14:20:33,13,10,1, 11.9,1,1, 20.188, 10641.601, 322.466, 52853.369 23/06/11,14:20:33,14,10,1, 11.9,1,1, 20.188, 10641.600, 322.459, 52853.385 23/06/11,14:20:33,15,10,1, 11.9,1,1, 20.188, 10641.625, 322.448, 52853.355 23/06/11,14:20:33,16,10,1, 11.9,1,1, 20.188, 10641.646, 322.464, 52853.394 23/06/11,14:20:33,17,10,1, 11.9,1,1, 20.188, 10641.640, 322.469, 52853.359 23/06/11,14:20:33,18,10,1, 11.9,1,1, 20.188, 10641.638, 322.450, 52853.405 23/06/11,14:20:33,19,10,1, 11.9,1,1, 20.188, 10641.636, 322.445, 52853.565 23/06/11,14:20:34,00,10,1, 11.9,1,1, 20.186, 10641.632, 322.445, 52853.565 23/06/11,14:20:34,01,10,1, 11.9,1,1, 20.186, 10641.635, 322.428, 52853.378 23/06/11,14:20:34,02,10,1, 11.9,1,1, 20.186, 10641.671, 322.438, 52853.360 23/06/11,14:20:34,03,10,1, 11.9,1,1, 20.186, 10641.644, 322.433, 52853.356 23/06/11,14:20:34,04,10,1, 11.9,1,1, 20.186, 10641.672, 322.432, 52853.368 23/06/11,14:20:34,05,10,1, 11.9,1,1, 20.186, 10641.662, 322.431, 52853.369 23/06/11,14:20:34,06,10,1, 11.9,1,1, 20.186, 10641.696, 322.411, 52853.199 23/06/11,14:20:34,07,10,1, 11.9,1,1, 20.186, 10641.683, 322.426, 52853.291 23/06/11,14:20:34,08,10,1, 11.9,1,1, 20.186, 10641.657, 322.442, 52853.340 23/06/11,14:20:34,09,10,1, 11.9,1,1, 20.186, 10641.665, 322.402, 52853.336 23/06/11,14:20:34,10,10,1, 11.9,1,1, 20.186, 10641.675, 322.450, 52853.331 23/06/11,14:20:34,11,10,1, 11.9,1,1, 20.186, 10641.667, 322.417, 52853.359 23/06/11,14:20:34,12,10,1, 11.9,1,1, 20.186, 10641.678, 322.405, 52853.340 23/06/11,14:20:34,13,10,1, 11.9,1,1, 20.186, 10641.675, 322.412, 52853.362 23/06/11,14:20:34,14,10,1, 11.9,1,1, 20.186, 10641.686, 322.406, 52853.348 23/06/11,14:20:34,15,10,1, 11.9,1,1, 20.186, 10641.641, 322.398, 52853.334 23/06/11,14:20:34,16,10,1, 11.9,1,1, 20.186, 10641.674, 322.393, 52853.305 23/06/11,14:20:34,17,10,1, 11.9,1,1, 20.186, 10641.705, 322.381, 52853.316 23/06/11,14:20:34,18,10,1, 11.9,1,1, 20.186, 10641.718, 322.404, 52853.366 23/06/11,14:20:34,19,10,1, 11.9,1,1, 20.186, 10641.709, 322.376, 52853.310 23/06/11,14:20:35,00,10,1, 11.8,1,1, 20.186, 10641.707, 322.376, 52853.310 23/06/11,14:20:35,01,10,1, 11.8,1,1, 20.186, 10641.714, 322.413, 52853.344 23/06/11,14:20:35,02,10,1, 11.8,1,1, 20.186, 10641.713, 322.393, 52853.349 23/06/11,14:20:35,03,10,1, 11.8,1,1, 20.186, 10641.713, 322.412, 52853.337 23/06/11,14:20:35,04,10,1, 11.8,1,1, 20.186, 10641.692, 322.401, 52853.324 23/06/11,14:20:35,05,10,1, 11.8,1,1, 20.186, 10641.719, 322.413, 52853.341 23/06/11,14:20:35,06,10,1, 11.8,1,1, 20.186, 10641.751, 322.400, 52853.347 23/06/11,14:20:35,07,10,1, 11.8,1,1, 20.186, 10641.718, 322.388, 52853.330 23/06/11,14:20:35,08,10,1, 11.8,1,1, 20.186, 10641.738, 322.411, 52853.347 23/06/11,14:20:35,09,10,1, 11.8,1,1, 20.186, 10641.728, 322.397, 52853.324 23/06/11,14:20:35,10,10,1, 11.8,1,1, 20.186, 10641.739, 322.395, 52853.291 23/06/11,14:20:35,11,10,1, 11.8,1,1, 20.186, 10641.749, 322.388, 52853.306 23/06/11,14:20:35,12,10,1, 11.8,1,1, 20.186, 10641.755, 322.405, 52853.304 23/06/11,14:20:35,13,10,1, 11.8,1,1, 20.186, 10641.764, 322.388, 52853.296 23/06/11,14:20:35,14,10,1, 11.8,1,1, 20.186, 10641.775, 322.412, 52853.310 23/06/11,14:20:35,15,10,1, 11.8,1,1, 20.186, 10641.765, 322.386, 52853.316 23/06/11,14:20:35,16,10,1, 11.8,1,1, 20.186, 10641.778, 322.393, 52853.317 23/06/11,14:20:35,17,10,1, 11.8,1,1, 20.186, 10641.785, 322.383, 52853.280 23/06/11,14:20:35,18,10,1, 11.8,1,1, 20.186, 10641.816, 322.375, 52853.280 23/06/11,14:20:35,19,10,1, 11.8,1,1, 20.186, 10641.792, 322.382, 52853.306 23/06/11,14:20:36,00,10,1, 11.9,1,1, 20.184, 10641.791, 322.382, 52853.306 23/06/11,14:20:36,01,10,1, 11.9,1,1, 20.184, 10641.825, 322.378, 52853.276 23/06/11,14:20:36,02,10,1, 11.9,1,1, 20.184, 10641.836, 322.375, 52853.327 23/06/11,14:20:36,03,10,1, 11.9,1,1, 20.184, 10641.817, 322.368, 52853.312 23/06/11,14:20:36,04,10,1, 11.9,1,1, 20.184, 10641.838, 322.368, 52853.293 23/06/11,14:20:36,05,10,1, 11.9,1,1, 20.184, 10641.861, 322.368, 52853.285 23/06/11,14:20:36,06,10,1, 11.9,1,1, 20.184, 10641.842, 322.386, 52853.308 23/06/11,14:20:36,07,10,1, 11.9,1,1, 20.184, 10641.865, 322.355, 52853.276 23/06/11,14:20:36,08,10,1, 11.9,1,1, 20.184, 10641.845, 322.331, 52853.303 23/06/11,14:20:36,09,10,1, 11.9,1,1, 20.184, 10641.865, 322.354, 52853.267 23/06/11,14:20:36,10,10,1, 11.9,1,1, 20.184, 10641.887, 322.350, 52853.265 23/06/11,14:20:36,11,10,1, 11.9,1,1, 20.184, 10641.857, 322.329, 52853.300 23/06/11,14:20:36,12,10,1, 11.9,1,1, 20.184, 10641.897, 322.348, 52853.290 23/06/11,14:20:36,13,10,1, 11.9,1,1, 20.184, 10641.874, 322.326, 52853.257 23/06/11,14:20:36,14,10,1, 11.9,1,1, 20.184, 10641.888, 322.328, 52853.277 23/06/11,14:20:36,15,10,1, 11.9,1,1, 20.184, 10641.913, 322.335, 52853.271 23/06/11,14:20:36,16,10,1, 11.9,1,1, 20.184, 10641.892, 322.321, 52853.267 23/06/11,14:20:36,17,10,1, 11.9,1,1, 20.184, 10641.910, 322.334, 52853.269 23/06/11,14:20:36,18,10,1, 11.9,1,1, 20.184, 10641.940, 322.322, 52853.241 23/06/11,14:20:36,19,10,1, 11.9,1,1, 20.184, 10641.922, 322.313, 52853.250 23/06/11,14:20:37,00,10,1, 11.9,1,1, 20.183, 10641.916, 322.313, 52853.250 23/06/11,14:20:37,01,10,1, 11.9,1,1, 20.183, 10641.958, 322.316, 52853.268 23/06/11,14:20:37,02,10,1, 11.9,1,1, 20.183, 10641.940, 322.312, 52853.266 23/06/11,14:20:37,03,10,1, 11.9,1,1, 20.183, 10641.963, 322.307, 52853.240 23/06/11,14:20:37,04,10,1, 11.9,1,1, 20.183, 10641.978, 322.306, 52853.246 23/06/11,14:20:37,05,10,1, 11.9,1,1, 20.183, 10641.954, 322.283, 52853.245 23/06/11,14:20:37,06,10,1, 11.9,1,1, 20.183, 10641.940, 322.304, 52853.268 23/06/11,14:20:37,07,10,1, 11.9,1,1, 20.183, 10641.957, 322.314, 52853.264 23/06/11,14:20:37,08,10,1, 11.9,1,1, 20.183, 10641.937, 322.295, 52853.250 23/06/11,14:20:37,09,10,1, 11.9,1,1, 20.183, 10641.965, 322.296, 52853.235 23/06/11,14:20:37,10,10,1, 11.9,1,1, 20.183, 10641.979, 322.297, 52853.251 23/06/11,14:20:37,11,10,1, 11.9,1,1, 20.183, 10641.944, 322.303, 52853.272 23/06/11,14:20:37,12,10,1, 11.9,1,1, 20.183, 10641.972, 322.290, 52853.236 23/06/11,14:20:37,13,10,1, 11.9,1,1, 20.183, 10641.958, 322.283, 52853.242 23/06/11,14:20:37,14,10,1, 11.9,1,1, 20.183, 10641.990, 322.294, 52853.234 23/06/11,14:20:37,15,10,1, 11.9,1,1, 20.183, 10642.009, 322.280, 52853.220 23/06/11,14:20:37,16,10,1, 11.9,1,1, 20.183, 10642.012, 322.301, 52853.206 23/06/11,14:20:37,17,10,1, 11.9,1,1, 20.183, 10642.005, 322.283, 52853.221 23/06/11,14:20:37,18,10,1, 11.9,1,1, 20.183, 10642.011, 322.279, 52853.178 23/06/11,14:20:37,19,10,1, 11.9,1,1, 20.183, 10641.997, 322.302, 52853.175 23/06/11,14:20:38,00,09,1, 11.9,1,1, 20.183, 10641.991, 322.302, 52853.175 23/06/11,14:20:38,01,09,1, 11.9,1,1, 20.183, 10642.012, 322.282, 52853.176 23/06/11,14:20:38,02,09,1, 11.9,1,1, 20.183, 10642.011, 322.295, 52853.210 23/06/11,14:20:38,03,09,1, 11.9,1,1, 20.183, 10642.026, 322.287, 52853.231 23/06/11,14:20:38,04,09,1, 11.9,1,1, 20.183, 10642.027, 322.275, 52853.176 23/06/11,14:20:38,05,09,1, 11.9,1,1, 20.183, 10642.020, 322.277, 52853.169 23/06/11,14:20:38,06,09,1, 11.9,1,1, 20.183, 10642.019, 322.287, 52853.205 23/06/11,14:20:38,07,09,1, 11.9,1,1, 20.183, 10642.024, 322.289, 52853.170 23/06/11,14:20:38,08,09,1, 11.9,1,1, 20.183, 10642.034, 322.283, 52853.180 23/06/11,14:20:38,09,09,1, 11.9,1,1, 20.183, 10642.039, 322.272, 52853.165 23/06/11,14:20:38,10,09,1, 11.9,1,1, 20.183, 10642.017, 322.265, 52853.154 23/06/11,14:20:38,11,09,1, 11.9,1,1, 20.183, 10642.026, 322.295, 52853.153 23/06/11,14:20:38,12,09,1, 11.9,1,1, 20.183, 10642.056, 322.285, 52853.155 23/06/11,14:20:38,13,09,1, 11.9,1,1, 20.183, 10642.049, 322.278, 52853.164 23/06/11,14:20:38,14,09,1, 11.9,1,1, 20.183, 10642.042, 322.277, 52853.181 23/06/11,14:20:38,15,09,1, 11.9,1,1, 20.183, 10642.045, 322.276, 52853.141 23/06/11,14:20:38,16,09,1, 11.9,1,1, 20.183, 10642.087, 322.271, 52853.163 23/06/11,14:20:38,17,09,1, 11.9,1,1, 20.183, 10642.071, 322.267, 52853.153 23/06/11,14:20:38,18,09,1, 11.9,1,1, 20.183, 10642.092, 322.274, 52853.180 23/06/11,14:20:38,19,09,1, 11.9,1,1, 20.183, 10642.087, 322.260, 52853.203 23/06/11,14:20:39,00,10,1, 11.9,1,1, 20.186, 10642.083, 322.260, 52853.203 23/06/11,14:20:39,01,10,1, 11.9,1,1, 20.186, 10642.099, 322.279, 52853.140 23/06/11,14:20:39,02,10,1, 11.9,1,1, 20.186, 10642.102, 322.280, 52853.155 23/06/11,14:20:39,03,10,1, 11.9,1,1, 20.186, 10642.059, 322.277, 52853.161 23/06/11,14:20:39,04,10,1, 11.9,1,1, 20.186, 10642.084, 322.266, 52853.175 23/06/11,14:20:39,05,10,1, 11.9,1,1, 20.186, 10642.075, 322.252, 52853.163 23/06/11,14:20:39,06,10,1, 11.9,1,1, 20.186, 10642.106, 322.247, 52853.183 23/06/11,14:20:39,07,10,1, 11.9,1,1, 20.186, 10642.120, 322.246, 52853.150 23/06/11,14:20:39,08,10,1, 11.9,1,1, 20.186, 10642.136, 322.249, 52853.123 23/06/11,14:20:39,09,10,1, 11.9,1,1, 20.186, 10642.155, 322.235, 52853.145 23/06/11,14:20:39,10,10,1, 11.9,1,1, 20.186, 10642.155, 322.255, 52853.116 23/06/11,14:20:39,11,10,1, 11.9,1,1, 20.186, 10642.156, 322.251, 52853.094 23/06/11,14:20:39,12,10,1, 11.9,1,1, 20.186, 10642.151, 322.241, 52853.118 23/06/11,14:20:39,13,10,1, 11.9,1,1, 20.186, 10642.167, 322.244, 52853.137 23/06/11,14:20:39,14,10,1, 11.9,1,1, 20.186, 10642.174, 322.211, 52853.120 23/06/11,14:20:39,15,10,1, 11.9,1,1, 20.186, 10642.157, 322.249, 52853.097 23/06/11,14:20:39,16,10,1, 11.9,1,1, 20.186, 10642.168, 322.223, 52853.122 23/06/11,14:20:39,17,10,1, 11.9,1,1, 20.186, 10642.182, 322.221, 52853.105 23/06/11,14:20:39,18,10,1, 11.9,1,1, 20.186, 10642.185, 322.209, 52853.096 23/06/11,14:20:39,19,10,1, 11.9,1,1, 20.186, 10642.186, 322.223, 52853.135 23/06/11,14:20:40,00,09,1, 11.9,1,1, 20.188, 10642.183, 322.223, 52853.135 23/06/11,14:20:40,01,09,1, 11.9,1,1, 20.188, 10642.203, 322.204, 52853.114 23/06/11,14:20:40,02,09,1, 11.9,1,1, 20.188, 10642.209, 322.214, 52853.119 23/06/11,14:20:40,03,09,1, 11.9,1,1, 20.188, 10642.218, 322.207, 52853.110 23/06/11,14:20:40,04,09,1, 11.9,1,1, 20.188, 10642.231, 322.185, 52853.114 23/06/11,14:20:40,05,09,1, 11.9,1,1, 20.188, 10642.226, 322.220, 52853.135 23/06/11,14:20:40,06,09,1, 11.9,1,1, 20.188, 10642.237, 322.190, 52853.116 23/06/11,14:20:40,07,09,1, 11.9,1,1, 20.188, 10642.222, 322.176, 52853.097 23/06/11,14:20:40,08,09,1, 11.9,1,1, 20.188, 10642.243, 322.204, 52853.138 23/06/11,14:20:40,09,09,1, 11.9,1,1, 20.188, 10642.240, 322.195, 52853.129 23/06/11,14:20:40,10,09,1, 11.9,1,1, 20.188, 10642.234, 322.166, 52853.066 23/06/11,14:20:40,11,09,1, 11.9,1,1, 20.188, 10642.239, 322.184, 52853.084 23/06/11,14:20:40,12,09,1, 11.9,1,1, 20.188, 10642.235, 322.169, 52853.089 23/06/11,14:20:40,13,09,1, 11.9,1,1, 20.188, 10642.265, 322.195, 52853.074 23/06/11,14:20:40,14,09,1, 11.9,1,1, 20.188, 10642.259, 322.172, 52853.069 23/06/11,14:20:40,15,09,1, 11.9,1,1, 20.188, 10642.262, 322.191, 52853.078 23/06/11,14:20:40,16,09,1, 11.9,1,1, 20.188, 10642.266, 322.184, 52853.040 23/06/11,14:20:40,17,09,1, 11.9,1,1, 20.188, 10642.254, 322.162, 52853.060 23/06/11,14:20:40,18,09,1, 11.9,1,1, 20.188, 10642.276, 322.163, 52853.091 23/06/11,14:20:40,19,09,1, 11.9,1,1, 20.188, 10642.318, 322.170, 52853.059 23/06/11,14:20:41,00,10,1, 11.9,1,1, 20.188, 10642.316, 322.170, 52853.059 23/06/11,14:20:41,01,10,1, 11.9,1,1, 20.188, 10642.289, 322.141, 52853.080 23/06/11,14:20:41,02,10,1, 11.9,1,1, 20.188, 10642.302, 322.146, 52853.083 23/06/11,14:20:41,03,10,1, 11.9,1,1, 20.188, 10642.298, 322.134, 52853.070 23/06/11,14:20:41,04,10,1, 11.9,1,1, 20.188, 10642.298, 322.146, 52853.068 23/06/11,14:20:41,05,10,1, 11.9,1,1, 20.188, 10642.311, 322.142, 52853.071 23/06/11,14:20:41,06,10,1, 11.9,1,1, 20.188, 10642.309, 322.149, 52853.052 23/06/11,14:20:41,07,10,1, 11.9,1,1, 20.188, 10642.337, 322.121, 52853.072 23/06/11,14:20:41,08,10,1, 11.9,1,1, 20.188, 10642.342, 322.146, 52853.067 23/06/11,14:20:41,09,10,1, 11.9,1,1, 20.188, 10642.336, 322.131, 52853.059 23/06/11,14:20:41,10,10,1, 11.9,1,1, 20.188, 10642.308, 322.131, 52853.065 23/06/11,14:20:41,11,10,1, 11.9,1,1, 20.188, 10642.313, 322.148, 52853.061 23/06/11,14:20:41,12,10,1, 11.9,1,1, 20.188, 10642.321, 322.159, 52853.038 23/06/11,14:20:41,13,10,1, 11.9,1,1, 20.188, 10642.316, 322.137, 52853.037 23/06/11,14:20:41,14,10,1, 11.9,1,1, 20.188, 10642.310, 322.145, 52853.065 23/06/11,14:20:41,15,10,1, 11.9,1,1, 20.188, 10642.298, 322.149, 52853.017 23/06/11,14:20:41,16,10,1, 11.9,1,1, 20.188, 10642.300, 322.144, 52853.052 23/06/11,14:20:41,17,10,1, 11.9,1,1, 20.188, 10642.297, 322.166, 52853.055 23/06/11,14:20:41,18,10,1, 11.9,1,1, 20.188, 10642.336, 322.162, 52853.055 23/06/11,14:20:41,19,10,1, 11.9,1,1, 20.188, 10642.322, 322.182, 52853.057 23/06/11,14:20:42,00,09,1, 11.9,1,1, 20.180, 10642.316, 322.182, 52853.057 23/06/11,14:20:42,01,09,1, 11.9,1,1, 20.180, 10642.347, 322.135, 52853.035 23/06/11,14:20:42,02,09,1, 11.9,1,1, 20.180, 10642.366, 322.170, 52853.054 23/06/11,14:20:42,03,09,1, 11.9,1,1, 20.180, 10642.372, 322.139, 52853.032 23/06/11,14:20:42,04,09,1, 11.9,1,1, 20.180, 10642.400, 322.132, 52853.039 23/06/11,14:20:42,05,09,1, 11.9,1,1, 20.180, 10642.396, 322.134, 52853.045 23/06/11,14:20:42,06,09,1, 11.9,1,1, 20.180, 10642.398, 322.127, 52853.019 23/06/11,14:20:42,07,09,1, 11.9,1,1, 20.180, 10642.427, 322.138, 52853.021 23/06/11,14:20:42,08,09,1, 11.9,1,1, 20.180, 10642.423, 322.131, 52853.035 23/06/11,14:20:42,09,09,1, 11.9,1,1, 20.180, 10642.415, 322.120, 52853.017 23/06/11,14:20:42,10,09,1, 11.9,1,1, 20.180, 10642.423, 322.108, 52853.010 23/06/11,14:20:42,11,09,1, 11.9,1,1, 20.180, 10642.425, 322.133, 52853.048 23/06/11,14:20:42,12,09,1, 11.9,1,1, 20.180, 10642.445, 322.098, 52853.002 23/06/11,14:20:42,13,09,1, 11.9,1,1, 20.180, 10642.436, 322.106, 52853.011 23/06/11,14:20:42,14,09,1, 11.9,1,1, 20.180, 10642.458, 322.091, 52853.044 23/06/11,14:20:42,15,09,1, 11.9,1,1, 20.180, 10642.446, 322.094, 52853.013 23/06/11,14:20:42,16,09,1, 11.9,1,1, 20.180, 10642.448, 322.098, 52852.979 23/06/11,14:20:42,17,09,1, 11.9,1,1, 20.180, 10642.463, 322.109, 52852.991 23/06/11,14:20:42,18,09,1, 11.9,1,1, 20.180, 10642.466, 322.117, 52853.023 23/06/11,14:20:42,19,09,1, 11.9,1,1, 20.180, 10642.491, 322.100, 52853.031 23/06/11,14:20:43,00,09,1, 11.9,1,1, 20.187, 10642.483, 322.100, 52853.031 23/06/11,14:20:43,01,09,1, 11.9,1,1, 20.187, 10642.496, 322.074, 52853.024 23/06/11,14:20:43,02,09,1, 11.9,1,1, 20.187, 10642.487, 322.062, 52853.012 23/06/11,14:20:43,03,09,1, 11.9,1,1, 20.187, 10642.486, 322.054, 52852.983 23/06/11,14:20:43,04,09,1, 11.9,1,1, 20.187, 10642.520, 322.091, 52853.010 23/06/11,14:20:43,05,09,1, 11.9,1,1, 20.187, 10642.538, 322.063, 52853.006 23/06/11,14:20:43,06,09,1, 11.9,1,1, 20.187, 10642.535, 322.075, 52853.007 23/06/11,14:20:43,07,09,1, 11.9,1,1, 20.187, 10642.524, 322.058, 52852.975 23/06/11,14:20:43,08,09,1, 11.9,1,1, 20.187, 10642.529, 322.073, 52853.009 23/06/11,14:20:43,09,09,1, 11.9,1,1, 20.187, 10642.543, 322.047, 52852.989 23/06/11,14:20:43,10,09,1, 11.9,1,1, 20.187, 10642.557, 322.043, 52853.000 23/06/11,14:20:43,11,09,1, 11.9,1,1, 20.187, 10642.561, 322.050, 52853.005 23/06/11,14:20:43,12,09,1, 11.9,1,1, 20.187, 10642.536, 322.048, 52852.982 23/06/11,14:20:43,13,09,1, 11.9,1,1, 20.187, 10642.567, 322.026, 52852.981 23/06/11,14:20:43,14,09,1, 11.9,1,1, 20.187, 10642.579, 322.039, 52853.011 23/06/11,14:20:43,15,09,1, 11.9,1,1, 20.187, 10642.579, 322.028, 52852.922 23/06/11,14:20:43,16,09,1, 11.9,1,1, 20.187, 10642.598, 322.004, 52852.932 23/06/11,14:20:43,17,09,1, 11.9,1,1, 20.187, 10642.595, 322.032, 52852.961 23/06/11,14:20:43,18,09,1, 11.9,1,1, 20.187, 10642.579, 322.029, 52853.024 23/06/11,14:20:43,19,09,1, 11.9,1,1, 20.187, 10642.600, 322.033, 52852.963 23/06/11,14:20:44,00,09,1, 12.0,1,1, 20.184, 10642.600, 322.033, 52852.963 23/06/11,14:20:44,01,09,1, 12.0,1,1, 20.184, 10642.611, 322.018, 52852.954 23/06/11,14:20:44,02,09,1, 12.0,1,1, 20.184, 10642.585, 322.024, 52852.987 23/06/11,14:20:44,03,09,1, 12.0,1,1, 20.184, 10642.594, 322.014, 52852.983 23/06/11,14:20:44,04,09,1, 12.0,1,1, 20.184, 10642.613, 322.025, 52852.961 23/06/11,14:20:44,05,09,1, 12.0,1,1, 20.184, 10642.624, 321.977, 52852.956 23/06/11,14:20:44,06,09,1, 12.0,1,1, 20.184, 10642.609, 322.007, 52852.929 23/06/11,14:20:44,07,09,1, 12.0,1,1, 20.184, 10642.612, 321.999, 52852.917 23/06/11,14:20:44,08,09,1, 12.0,1,1, 20.184, 10642.602, 321.977, 52852.917 23/06/11,14:20:44,09,09,1, 12.0,1,1, 20.184, 10642.643, 321.978, 52852.935 23/06/11,14:20:44,10,09,1, 12.0,1,1, 20.184, 10642.600, 321.984, 52852.895 23/06/11,14:20:44,11,09,1, 12.0,1,1, 20.184, 10642.641, 321.968, 52852.887 23/06/11,14:20:44,12,09,1, 12.0,1,1, 20.184, 10642.648, 321.958, 52852.924 23/06/11,14:20:44,13,09,1, 12.0,1,1, 20.184, 10642.656, 321.963, 52852.885 23/06/11,14:20:44,14,09,1, 12.0,1,1, 20.184, 10642.659, 321.976, 52852.847 23/06/11,14:20:44,15,09,1, 12.0,1,1, 20.184, 10642.660, 321.974, 52852.880 23/06/11,14:20:44,16,09,1, 12.0,1,1, 20.184, 10642.683, 321.973, 52852.916 23/06/11,14:20:44,17,09,1, 12.0,1,1, 20.184, 10642.675, 321.967, 52852.901 23/06/11,14:20:44,18,09,1, 12.0,1,1, 20.184, 10642.691, 321.975, 52852.892 23/06/11,14:20:44,19,09,1, 12.0,1,1, 20.184, 10642.662, 321.954, 52852.874 23/06/11,14:20:45,00,09,1, 12.0,1,1, 20.187, 10642.658, 321.954, 52852.874 23/06/11,14:20:45,01,09,1, 12.0,1,1, 20.187, 10642.712, 321.950, 52852.913 23/06/11,14:20:45,02,09,1, 12.0,1,1, 20.187, 10642.692, 321.956, 52852.881 23/06/11,14:20:45,03,09,1, 12.0,1,1, 20.187, 10642.683, 321.951, 52852.891 23/06/11,14:20:45,04,09,1, 12.0,1,1, 20.187, 10642.679, 321.951, 52852.878 23/06/11,14:20:45,05,09,1, 12.0,1,1, 20.187, 10642.713, 321.946, 52852.891 23/06/11,14:20:45,06,09,1, 12.0,1,1, 20.187, 10642.729, 321.922, 52852.915 23/06/11,14:20:45,07,09,1, 12.0,1,1, 20.187, 10642.724, 321.946, 52852.888 23/06/11,14:20:45,08,09,1, 12.0,1,1, 20.187, 10642.744, 321.940, 52852.895 23/06/11,14:20:45,09,09,1, 12.0,1,1, 20.187, 10642.745, 321.930, 52852.913 23/06/11,14:20:45,10,09,1, 12.0,1,1, 20.187, 10642.767, 321.931, 52852.897 23/06/11,14:20:45,11,09,1, 12.0,1,1, 20.187, 10642.771, 321.922, 52852.873 23/06/11,14:20:45,12,09,1, 12.0,1,1, 20.187, 10642.754, 321.919, 52852.834 23/06/11,14:20:45,13,09,1, 12.0,1,1, 20.187, 10642.776, 321.933, 52852.895 23/06/11,14:20:45,14,09,1, 12.0,1,1, 20.187, 10642.764, 321.927, 52852.862 23/06/11,14:20:45,15,09,1, 12.0,1,1, 20.187, 10642.757, 321.943, 52852.843 23/06/11,14:20:45,16,09,1, 12.0,1,1, 20.187, 10642.804, 321.927, 52852.883 23/06/11,14:20:45,17,09,1, 12.0,1,1, 20.187, 10642.755, 321.928, 52852.876 23/06/11,14:20:45,18,09,1, 12.0,1,1, 20.187, 10642.804, 321.909, 52852.826 23/06/11,14:20:45,19,09,1, 12.0,1,1, 20.187, 10642.799, 321.913, 52852.830 23/06/11,14:20:46,00,08,1, 11.9,1,1, 20.183, 10642.792, 321.913, 52852.830 23/06/11,14:20:46,01,08,1, 11.9,1,1, 20.183, 10642.799, 321.932, 52852.819 23/06/11,14:20:46,02,08,1, 11.9,1,1, 20.183, 10642.805, 321.907, 52852.854 23/06/11,14:20:46,03,08,1, 11.9,1,1, 20.183, 10642.808, 321.924, 52852.835 23/06/11,14:20:46,04,08,1, 11.9,1,1, 20.183, 10642.786, 321.916, 52852.810 23/06/11,14:20:46,05,08,1, 11.9,1,1, 20.183, 10642.818, 321.906, 52852.845 23/06/11,14:20:46,06,08,1, 11.9,1,1, 20.183, 10642.831, 321.922, 52852.819 23/06/11,14:20:46,07,08,1, 11.9,1,1, 20.183, 10642.804, 321.913, 52852.849 23/06/11,14:20:46,08,08,1, 11.9,1,1, 20.183, 10642.808, 321.905, 52852.882 23/06/11,14:20:46,09,08,1, 11.9,1,1, 20.183, 10642.830, 321.922, 52852.811 23/06/11,14:20:46,10,08,1, 11.9,1,1, 20.183, 10642.836, 321.878, 52852.823 23/06/11,14:20:46,11,08,1, 11.9,1,1, 20.183, 10642.823, 321.897, 52852.815 23/06/11,14:20:46,12,08,1, 11.9,1,1, 20.183, 10642.843, 321.917, 52852.822 23/06/11,14:20:46,13,08,1, 11.9,1,1, 20.183, 10642.852, 321.892, 52852.839 23/06/11,14:20:46,14,08,1, 11.9,1,1, 20.183, 10642.840, 321.880, 52852.808 23/06/11,14:20:46,15,08,1, 11.9,1,1, 20.183, 10642.841, 321.872, 52852.787 23/06/11,14:20:46,16,08,1, 11.9,1,1, 20.183, 10642.874, 321.882, 52852.801 23/06/11,14:20:46,17,08,1, 11.9,1,1, 20.183, 10642.824, 321.877, 52852.794 23/06/11,14:20:46,18,08,1, 11.9,1,1, 20.183, 10642.870, 321.866, 52852.804 23/06/11,14:20:46,19,08,1, 11.9,1,1, 20.183, 10642.854, 321.885, 52852.824 23/06/11,14:20:47,00,09,1, 11.9,1,1, 20.185, 10642.850, 321.885, 52852.824 23/06/11,14:20:47,01,09,1, 11.9,1,1, 20.185, 10642.867, 321.872, 52853.039 23/06/11,14:20:47,02,09,1, 11.9,1,1, 20.185, 10642.895, 321.860, 52852.773 23/06/11,14:20:47,03,09,1, 11.9,1,1, 20.185, 10642.879, 321.847, 52852.736 23/06/11,14:20:47,04,09,1, 11.9,1,1, 20.185, 10642.889, 321.850, 52852.772 23/06/11,14:20:47,05,09,1, 11.9,1,1, 20.185, 10642.877, 321.861, 52852.817 23/06/11,14:20:47,06,09,1, 11.9,1,1, 20.185, 10642.903, 321.847, 52852.826 23/06/11,14:20:47,07,09,1, 11.9,1,1, 20.185, 10642.893, 321.854, 52852.762 23/06/11,14:20:47,08,09,1, 11.9,1,1, 20.185, 10642.899, 321.849, 52852.824 23/06/11,14:20:47,09,09,1, 11.9,1,1, 20.185, 10642.901, 321.832, 52852.824 23/06/11,14:20:47,10,09,1, 11.9,1,1, 20.185, 10642.946, 321.832, 52852.810 23/06/11,14:20:47,11,09,1, 11.9,1,1, 20.185, 10642.922, 321.847, 52852.853 23/06/11,14:20:47,12,09,1, 11.9,1,1, 20.185, 10642.967, 321.830, 52852.829 23/06/11,14:20:47,13,09,1, 11.9,1,1, 20.185, 10642.957, 321.830, 52852.809 23/06/11,14:20:47,14,09,1, 11.9,1,1, 20.185, 10642.966, 321.815, 52852.815 23/06/11,14:20:47,15,09,1, 11.9,1,1, 20.185, 10642.939, 321.811, 52852.816 23/06/11,14:20:47,16,09,1, 11.9,1,1, 20.185, 10642.944, 321.809, 52852.776 23/06/11,14:20:47,17,09,1, 11.9,1,1, 20.185, 10642.958, 321.815, 52852.791 23/06/11,14:20:47,18,09,1, 11.9,1,1, 20.185, 10642.934, 321.826, 52852.806 23/06/11,14:20:47,19,09,1, 11.9,1,1, 20.185, 10642.977, 321.832, 52852.814 23/06/11,14:20:48,00,09,1, 11.9,1,1, 20.183, 10642.976, 321.832, 52852.814 23/06/11,14:20:48,01,09,1, 11.9,1,1, 20.183, 10642.970, 321.810, 52852.788 23/06/11,14:20:48,02,09,1, 11.9,1,1, 20.183, 10642.971, 321.817, 52852.784 23/06/11,14:20:48,03,09,1, 11.9,1,1, 20.183, 10643.007, 321.808, 52852.791 23/06/11,14:20:48,04,09,1, 11.9,1,1, 20.183, 10643.007, 321.794, 52852.786 23/06/11,14:20:48,05,09,1, 11.9,1,1, 20.183, 10643.007, 321.806, 52852.825 23/06/11,14:20:48,06,09,1, 11.9,1,1, 20.183, 10643.004, 321.789, 52852.780 23/06/11,14:20:48,07,09,1, 11.9,1,1, 20.183, 10643.029, 321.789, 52852.792 23/06/11,14:20:48,08,09,1, 11.9,1,1, 20.183, 10643.026, 321.800, 52852.788 23/06/11,14:20:48,09,09,1, 11.9,1,1, 20.183, 10643.050, 321.802, 52852.826 23/06/11,14:20:48,10,09,1, 11.9,1,1, 20.183, 10643.029, 321.768, 52852.797 23/06/11,14:20:48,11,09,1, 11.9,1,1, 20.183, 10643.030, 321.763, 52852.790 23/06/11,14:20:48,12,09,1, 11.9,1,1, 20.183, 10643.035, 321.771, 52852.792 23/06/11,14:20:48,13,09,1, 11.9,1,1, 20.183, 10643.087, 321.775, 52852.759 23/06/11,14:20:48,14,09,1, 11.9,1,1, 20.183, 10643.076, 321.767, 52852.772 23/06/11,14:20:48,15,09,1, 11.9,1,1, 20.183, 10643.091, 321.764, 52852.763 23/06/11,14:20:48,16,09,1, 11.9,1,1, 20.183, 10643.061, 321.740, 52852.779 23/06/11,14:20:48,17,09,1, 11.9,1,1, 20.183, 10643.047, 321.747, 52852.772 23/06/11,14:20:48,18,09,1, 11.9,1,1, 20.183, 10643.079, 321.754, 52852.763 23/06/11,14:20:48,19,09,1, 11.9,1,1, 20.183, 10643.085, 321.746, 52852.764 23/06/11,14:20:49,00,09,1, 11.9,1,1, 20.186, 10643.084, 321.746, 52852.764 23/06/11,14:20:49,01,09,1, 11.9,1,1, 20.186, 10643.101, 321.739, 52852.723 23/06/11,14:20:49,02,09,1, 11.9,1,1, 20.186, 10643.091, 321.752, 52852.755 23/06/11,14:20:49,03,09,1, 11.9,1,1, 20.186, 10643.082, 321.748, 52852.807 23/06/11,14:20:49,04,09,1, 11.9,1,1, 20.186, 10643.106, 321.757, 52852.743 23/06/11,14:20:49,05,09,1, 11.9,1,1, 20.186, 10643.097, 321.743, 52852.774 23/06/11,14:20:49,06,09,1, 11.9,1,1, 20.186, 10643.090, 321.763, 52852.730 23/06/11,14:20:49,07,09,1, 11.9,1,1, 20.186, 10643.112, 321.761, 52852.771 23/06/11,14:20:49,08,09,1, 11.9,1,1, 20.186, 10643.087, 321.746, 52852.749 23/06/11,14:20:49,09,09,1, 11.9,1,1, 20.186, 10643.086, 321.755, 52852.709 23/06/11,14:20:49,10,09,1, 11.9,1,1, 20.186, 10643.125, 321.739, 52852.751 23/06/11,14:20:49,11,09,1, 11.9,1,1, 20.186, 10643.109, 321.745, 52852.764 23/06/11,14:20:49,12,09,1, 11.9,1,1, 20.186, 10643.104, 321.726, 52852.714 23/06/11,14:20:49,13,09,1, 11.9,1,1, 20.186, 10643.127, 321.743, 52852.715 23/06/11,14:20:49,14,09,1, 11.9,1,1, 20.186, 10643.125, 321.732, 52852.729 23/06/11,14:20:49,15,09,1, 11.9,1,1, 20.186, 10643.121, 321.742, 52852.738 23/06/11,14:20:49,16,09,1, 11.9,1,1, 20.186, 10643.116, 321.751, 52852.742 23/06/11,14:20:49,17,09,1, 11.9,1,1, 20.186, 10643.115, 321.714, 52852.719 23/06/11,14:20:49,18,09,1, 11.9,1,1, 20.186, 10643.109, 321.739, 52852.731 23/06/11,14:20:49,19,09,1, 11.9,1,1, 20.186, 10643.122, 321.717, 52852.746 23/06/11,14:20:50,00,09,1, 11.8,1,1, 20.182, 10643.117, 321.717, 52852.746 23/06/11,14:20:50,01,09,1, 11.8,1,1, 20.182, 10643.110, 321.707, 52852.736 23/06/11,14:20:50,02,09,1, 11.8,1,1, 20.182, 10643.130, 321.706, 52852.777 23/06/11,14:20:50,03,09,1, 11.8,1,1, 20.182, 10643.116, 321.711, 52852.730 23/06/11,14:20:50,04,09,1, 11.8,1,1, 20.182, 10643.109, 321.694, 52852.726 23/06/11,14:20:50,05,09,1, 11.8,1,1, 20.182, 10643.100, 321.712, 52852.726 23/06/11,14:20:50,06,09,1, 11.8,1,1, 20.182, 10643.111, 321.701, 52852.745 23/06/11,14:20:50,07,09,1, 11.8,1,1, 20.182, 10643.120, 321.714, 52852.724 23/06/11,14:20:50,08,09,1, 11.8,1,1, 20.182, 10643.116, 321.726, 52852.722 23/06/11,14:20:50,09,09,1, 11.8,1,1, 20.182, 10643.129, 321.713, 52852.730 23/06/11,14:20:50,10,09,1, 11.8,1,1, 20.182, 10643.116, 321.703, 52852.757 23/06/11,14:20:50,11,09,1, 11.8,1,1, 20.182, 10643.117, 321.723, 52852.752 23/06/11,14:20:50,12,09,1, 11.8,1,1, 20.182, 10643.133, 321.684, 52852.751 23/06/11,14:20:50,13,09,1, 11.8,1,1, 20.182, 10643.153, 321.698, 52852.741 23/06/11,14:20:50,14,09,1, 11.8,1,1, 20.182, 10643.140, 321.716, 52852.770 23/06/11,14:20:50,15,09,1, 11.8,1,1, 20.182, 10643.155, 321.703, 52852.746 23/06/11,14:20:50,16,09,1, 11.8,1,1, 20.182, 10643.153, 321.710, 52852.724 23/06/11,14:20:50,17,09,1, 11.8,1,1, 20.182, 10643.144, 321.715, 52852.691 23/06/11,14:20:50,18,09,1, 11.8,1,1, 20.182, 10643.162, 321.687, 52852.716 23/06/11,14:20:50,19,09,1, 11.8,1,1, 20.182, 10643.146, 321.708, 52852.726 23/06/11,14:20:51,00,09,1, 11.9,1,1, 20.181, 10643.142, 321.708, 52852.726 23/06/11,14:20:51,01,09,1, 11.9,1,1, 20.181, 10643.160, 321.731, 52852.735 23/06/11,14:20:51,02,09,1, 11.9,1,1, 20.181, 10643.169, 321.706, 52852.732 23/06/11,14:20:51,03,09,1, 11.9,1,1, 20.181, 10643.159, 321.701, 52852.732 23/06/11,14:20:51,04,09,1, 11.9,1,1, 20.181, 10643.163, 321.714, 52852.744 23/06/11,14:20:51,05,09,1, 11.9,1,1, 20.181, 10643.161, 321.697, 52852.706 23/06/11,14:20:51,06,09,1, 11.9,1,1, 20.181, 10643.164, 321.699, 52852.703 23/06/11,14:20:51,07,09,1, 11.9,1,1, 20.181, 10643.174, 321.674, 52852.697 23/06/11,14:20:51,08,09,1, 11.9,1,1, 20.181, 10643.183, 321.683, 52852.682 23/06/11,14:20:51,09,09,1, 11.9,1,1, 20.181, 10643.177, 321.694, 52852.684 23/06/11,14:20:51,10,09,1, 11.9,1,1, 20.181, 10643.201, 321.650, 52852.697 23/06/11,14:20:51,11,09,1, 11.9,1,1, 20.181, 10643.212, 321.670, 52852.690 23/06/11,14:20:51,12,09,1, 11.9,1,1, 20.181, 10643.226, 321.683, 52852.721 23/06/11,14:20:51,13,09,1, 11.9,1,1, 20.181, 10643.232, 321.665, 52852.693 23/06/11,14:20:51,14,09,1, 11.9,1,1, 20.181, 10643.241, 321.655, 52852.705 23/06/11,14:20:51,15,09,1, 11.9,1,1, 20.181, 10643.240, 321.660, 52852.709 23/06/11,14:20:51,16,09,1, 11.9,1,1, 20.181, 10643.264, 321.660, 52852.705 23/06/11,14:20:51,17,09,1, 11.9,1,1, 20.181, 10643.248, 321.685, 52852.703 23/06/11,14:20:51,18,09,1, 11.9,1,1, 20.181, 10643.267, 321.626, 52852.707 23/06/11,14:20:51,19,09,1, 11.9,1,1, 20.181, 10643.260, 321.667, 52852.693 23/06/11,14:20:52,00,09,1, 11.9,1,1, 20.185, 10643.259, 321.667, 52852.693 23/06/11,14:20:52,01,09,1, 11.9,1,1, 20.185, 10643.253, 321.656, 52852.698 23/06/11,14:20:52,02,09,1, 11.9,1,1, 20.185, 10643.264, 321.653, 52852.672 23/06/11,14:20:52,03,09,1, 11.9,1,1, 20.185, 10643.282, 321.656, 52852.685 23/06/11,14:20:52,04,09,1, 11.9,1,1, 20.185, 10643.279, 321.658, 52852.698 23/06/11,14:20:52,05,09,1, 11.9,1,1, 20.185, 10643.291, 321.636, 52852.664 23/06/11,14:20:52,06,09,1, 11.9,1,1, 20.185, 10643.286, 321.641, 52852.698 23/06/11,14:20:52,07,09,1, 11.9,1,1, 20.185, 10643.288, 321.630, 52852.702 23/06/11,14:20:52,08,09,1, 11.9,1,1, 20.185, 10643.298, 321.628, 52852.661 23/06/11,14:20:52,09,09,1, 11.9,1,1, 20.185, 10643.288, 321.625, 52852.727 23/06/11,14:20:52,10,09,1, 11.9,1,1, 20.185, 10643.290, 321.627, 52852.699 23/06/11,14:20:52,11,09,1, 11.9,1,1, 20.185, 10643.284, 321.633, 52852.685 23/06/11,14:20:52,12,09,1, 11.9,1,1, 20.185, 10643.301, 321.655, 52852.657 23/06/11,14:20:52,13,09,1, 11.9,1,1, 20.185, 10643.285, 321.611, 52852.680 23/06/11,14:20:52,14,09,1, 11.9,1,1, 20.185, 10643.300, 321.620, 52852.650 23/06/11,14:20:52,15,09,1, 11.9,1,1, 20.185, 10643.287, 321.616, 52852.689 23/06/11,14:20:52,16,09,1, 11.9,1,1, 20.185, 10643.302, 321.633, 52852.722 23/06/11,14:20:52,17,09,1, 11.9,1,1, 20.185, 10643.306, 321.619, 52852.676 23/06/11,14:20:52,18,09,1, 11.9,1,1, 20.185, 10643.280, 321.600, 52852.661 23/06/11,14:20:52,19,09,1, 11.9,1,1, 20.185, 10643.292, 321.608, 52852.683 23/06/11,14:20:53,00,09,1, 12.0,1,1, 20.180, 10643.284, 321.608, 52852.683 23/06/11,14:20:53,01,09,1, 12.0,1,1, 20.180, 10643.315, 321.608, 52852.686 23/06/11,14:20:53,02,09,1, 12.0,1,1, 20.180, 10643.297, 321.594, 52852.649 23/06/11,14:20:53,03,09,1, 12.0,1,1, 20.180, 10643.292, 321.599, 52852.640 23/06/11,14:20:53,04,09,1, 12.0,1,1, 20.180, 10643.310, 321.620, 52852.676 23/06/11,14:20:53,05,09,1, 12.0,1,1, 20.180, 10643.288, 321.607, 52852.682 23/06/11,14:20:53,06,09,1, 12.0,1,1, 20.180, 10643.313, 321.602, 52852.636 23/06/11,14:20:53,07,09,1, 12.0,1,1, 20.180, 10643.278, 321.616, 52852.669 23/06/11,14:20:53,08,09,1, 12.0,1,1, 20.180, 10643.294, 321.624, 52852.668 23/06/11,14:20:53,09,09,1, 12.0,1,1, 20.180, 10643.286, 321.610, 52852.656 23/06/11,14:20:53,10,09,1, 12.0,1,1, 20.180, 10643.290, 321.619, 52852.673 23/06/11,14:20:53,11,09,1, 12.0,1,1, 20.180, 10643.278, 321.618, 52852.654 23/06/11,14:20:53,12,09,1, 12.0,1,1, 20.180, 10643.267, 321.637, 52852.636 23/06/11,14:20:53,13,09,1, 12.0,1,1, 20.180, 10643.250, 321.615, 52852.626 23/06/11,14:20:53,14,09,1, 12.0,1,1, 20.180, 10643.275, 321.628, 52852.601 23/06/11,14:20:53,15,09,1, 12.0,1,1, 20.180, 10643.263, 321.644, 52852.672 23/06/11,14:20:53,16,09,1, 12.0,1,1, 20.180, 10643.280, 321.620, 52852.641 23/06/11,14:20:53,17,09,1, 12.0,1,1, 20.180, 10643.309, 321.658, 52852.651 23/06/11,14:20:53,18,09,1, 12.0,1,1, 20.180, 10643.273, 321.655, 52852.627 23/06/11,14:20:53,19,09,1, 12.0,1,1, 20.180, 10643.291, 321.645, 52852.681 23/06/11,14:20:54,00,09,1, 11.9,1,1, 20.185, 10643.284, 321.645, 52852.681 23/06/11,14:20:54,01,09,1, 11.9,1,1, 20.185, 10643.281, 321.622, 52852.677 23/06/11,14:20:54,02,09,1, 11.9,1,1, 20.185, 10643.273, 321.661, 52852.687 23/06/11,14:20:54,03,09,1, 11.9,1,1, 20.185, 10643.286, 321.650, 52852.628 23/06/11,14:20:54,04,09,1, 11.9,1,1, 20.185, 10643.260, 321.636, 52852.669 23/06/11,14:20:54,05,09,1, 11.9,1,1, 20.185, 10643.275, 321.662, 52852.672 23/06/11,14:20:54,06,09,1, 11.9,1,1, 20.185, 10643.299, 321.634, 52852.660 23/06/11,14:20:54,07,09,1, 11.9,1,1, 20.185, 10643.292, 321.620, 52852.665 23/06/11,14:20:54,08,09,1, 11.9,1,1, 20.185, 10643.270, 321.606, 52852.652 23/06/11,14:20:54,09,09,1, 11.9,1,1, 20.185, 10643.310, 321.635, 52852.669 23/06/11,14:20:54,10,09,1, 11.9,1,1, 20.185, 10643.288, 321.630, 52852.627 23/06/11,14:20:54,11,09,1, 11.9,1,1, 20.185, 10643.310, 321.673, 52852.643 23/06/11,14:20:54,12,09,1, 11.9,1,1, 20.185, 10643.297, 321.634, 52852.647 23/06/11,14:20:54,13,09,1, 11.9,1,1, 20.185, 10643.299, 321.630, 52852.667 23/06/11,14:20:54,14,09,1, 11.9,1,1, 20.185, 10643.307, 321.635, 52852.607 23/06/11,14:20:54,15,09,1, 11.9,1,1, 20.185, 10643.313, 321.610, 52852.660 23/06/11,14:20:54,16,09,1, 11.9,1,1, 20.185, 10643.306, 321.640, 52852.650 23/06/11,14:20:54,17,09,1, 11.9,1,1, 20.185, 10643.286, 321.625, 52852.629 23/06/11,14:20:54,18,09,1, 11.9,1,1, 20.185, 10643.306, 321.627, 52852.644 23/06/11,14:20:54,19,09,1, 11.9,1,1, 20.185, 10643.327, 321.635, 52852.642 23/06/11,14:20:55,00,10,1, 11.9,1,1, 20.179, 10643.326, 321.635, 52852.642 23/06/11,14:20:55,01,10,1, 11.9,1,1, 20.179, 10643.328, 321.597, 52852.648 23/06/11,14:20:55,02,10,1, 11.9,1,1, 20.179, 10643.349, 321.612, 52852.655 23/06/11,14:20:55,03,10,1, 11.9,1,1, 20.179, 10643.316, 321.616, 52852.661 23/06/11,14:20:55,04,10,1, 11.9,1,1, 20.179, 10643.345, 321.643, 52852.663 23/06/11,14:20:55,05,10,1, 11.9,1,1, 20.179, 10643.333, 321.629, 52852.651 23/06/11,14:20:55,06,10,1, 11.9,1,1, 20.179, 10643.319, 321.604, 52852.641 23/06/11,14:20:55,07,10,1, 11.9,1,1, 20.179, 10643.342, 321.611, 52852.655 23/06/11,14:20:55,08,10,1, 11.9,1,1, 20.179, 10643.314, 321.625, 52852.614 23/06/11,14:20:55,09,10,1, 11.9,1,1, 20.179, 10643.342, 321.627, 52852.623 23/06/11,14:20:55,10,10,1, 11.9,1,1, 20.179, 10643.350, 321.583, 52852.644 23/06/11,14:20:55,11,10,1, 11.9,1,1, 20.179, 10643.365, 321.602, 52852.613 23/06/11,14:20:55,12,10,1, 11.9,1,1, 20.179, 10643.363, 321.572, 52852.618 23/06/11,14:20:55,13,10,1, 11.9,1,1, 20.179, 10643.357, 321.616, 52852.627 23/06/11,14:20:55,14,10,1, 11.9,1,1, 20.179, 10643.351, 321.610, 52852.647 23/06/11,14:20:55,15,10,1, 11.9,1,1, 20.179, 10643.365, 321.599, 52852.636 23/06/11,14:20:55,16,10,1, 11.9,1,1, 20.179, 10643.363, 321.578, 52852.587 23/06/11,14:20:55,17,10,1, 11.9,1,1, 20.179, 10643.365, 321.594, 52852.632 23/06/11,14:20:55,18,10,1, 11.9,1,1, 20.179, 10643.351, 321.607, 52852.638 23/06/11,14:20:55,19,10,1, 11.9,1,1, 20.179, 10643.323, 321.586, 52852.572 23/06/11,14:20:56,00,09,1, 11.9,1,1, 20.183, 10643.318, 321.586, 52852.572 23/06/11,14:20:56,01,09,1, 11.9,1,1, 20.183, 10643.337, 321.571, 52852.614 23/06/11,14:20:56,02,09,1, 11.9,1,1, 20.183, 10643.352, 321.580, 52852.599 23/06/11,14:20:56,03,09,1, 11.9,1,1, 20.183, 10643.338, 321.584, 52852.627 23/06/11,14:20:56,04,09,1, 11.9,1,1, 20.183, 10643.343, 321.542, 52852.585 23/06/11,14:20:56,05,09,1, 11.9,1,1, 20.183, 10643.352, 321.587, 52852.598 23/06/11,14:20:56,06,09,1, 11.9,1,1, 20.183, 10643.328, 321.566, 52852.594 23/06/11,14:20:56,07,09,1, 11.9,1,1, 20.183, 10643.342, 321.574, 52852.570 23/06/11,14:20:56,08,09,1, 11.9,1,1, 20.183, 10643.321, 321.570, 52852.585 23/06/11,14:20:56,09,09,1, 11.9,1,1, 20.183, 10643.340, 321.556, 52852.557 23/06/11,14:20:56,10,09,1, 11.9,1,1, 20.183, 10643.317, 321.574, 52852.572 23/06/11,14:20:56,11,09,1, 11.9,1,1, 20.183, 10643.342, 321.545, 52852.569 23/06/11,14:20:56,12,09,1, 11.9,1,1, 20.183, 10643.345, 321.558, 52852.577 23/06/11,14:20:56,13,09,1, 11.9,1,1, 20.183, 10643.328, 321.563, 52852.600 23/06/11,14:20:56,14,09,1, 11.9,1,1, 20.183, 10643.356, 321.567, 52852.598 23/06/11,14:20:56,15,09,1, 11.9,1,1, 20.183, 10643.350, 321.557, 52852.583 23/06/11,14:20:56,16,09,1, 11.9,1,1, 20.183, 10643.350, 321.548, 52852.564 23/06/11,14:20:56,17,09,1, 11.9,1,1, 20.183, 10643.345, 321.559, 52852.577 23/06/11,14:20:56,18,09,1, 11.9,1,1, 20.183, 10643.347, 321.539, 52852.581 23/06/11,14:20:56,19,09,1, 11.9,1,1, 20.183, 10643.366, 321.545, 52852.578 23/06/11,14:20:57,00,10,1, 12.0,1,1, 20.183, 10643.359, 321.545, 52852.578 23/06/11,14:20:57,01,10,1, 12.0,1,1, 20.183, 10643.353, 321.567, 52852.585 23/06/11,14:20:57,02,10,1, 12.0,1,1, 20.183, 10643.372, 321.617, 52852.848 23/06/11,14:20:57,03,10,1, 12.0,1,1, 20.183, 10643.368, 321.632, 52852.858 23/06/11,14:20:57,04,10,1, 12.0,1,1, 20.183, 10643.351, 321.680, 52852.848 23/06/11,14:20:57,05,10,1, 12.0,1,1, 20.183, 10643.365, 321.640, 52852.874 23/06/11,14:20:57,06,10,1, 12.0,1,1, 20.183, 10643.354, 321.677, 52852.850 23/06/11,14:20:57,07,10,1, 12.0,1,1, 20.183, 10643.358, 321.645, 52852.840 23/06/11,14:20:57,08,10,1, 12.0,1,1, 20.183, 10643.364, 321.656, 52852.817 23/06/11,14:20:57,09,10,1, 12.0,1,1, 20.183, 10643.369, 321.679, 52852.874 23/06/11,14:20:57,10,10,1, 12.0,1,1, 20.183, 10643.361, 321.661, 52852.870 23/06/11,14:20:57,11,10,1, 12.0,1,1, 20.183, 10643.383, 321.653, 52852.868 23/06/11,14:20:57,12,10,1, 12.0,1,1, 20.183, 10643.405, 321.634, 52852.844 23/06/11,14:20:57,13,10,1, 12.0,1,1, 20.183, 10643.357, 321.667, 52852.862 23/06/11,14:20:57,14,10,1, 12.0,1,1, 20.183, 10643.365, 321.682, 52852.853 23/06/11,14:20:57,15,10,1, 12.0,1,1, 20.183, 10643.353, 321.666, 52852.871 23/06/11,14:20:57,16,10,1, 12.0,1,1, 20.183, 10643.355, 321.686, 52852.818 23/06/11,14:20:57,17,10,1, 12.0,1,1, 20.183, 10643.363, 321.655, 52852.843 23/06/11,14:20:57,18,10,1, 12.0,1,1, 20.183, 10643.352, 321.679, 52852.862 23/06/11,14:20:57,19,10,1, 12.0,1,1, 20.183, 10643.384, 321.670, 52852.847 23/06/11,14:20:58,00,10,1, 11.9,1,1, 20.185, 10643.376, 321.670, 52852.847 23/06/11,14:20:58,01,10,1, 11.9,1,1, 20.185, 10643.381, 321.646, 52852.856 23/06/11,14:20:58,02,10,1, 11.9,1,1, 20.185, 10643.375, 321.622, 52852.847 23/06/11,14:20:58,03,10,1, 11.9,1,1, 20.185, 10643.399, 321.670, 52852.861 23/06/11,14:20:58,04,10,1, 11.9,1,1, 20.185, 10643.364, 321.678, 52852.857 23/06/11,14:20:58,05,10,1, 11.9,1,1, 20.185, 10643.374, 321.657, 52852.861 23/06/11,14:20:58,06,10,1, 11.9,1,1, 20.185, 10643.382, 321.682, 52852.817 23/06/11,14:20:58,07,10,1, 11.9,1,1, 20.185, 10643.368, 321.670, 52852.827 23/06/11,14:20:58,08,10,1, 11.9,1,1, 20.185, 10643.375, 321.669, 52852.814 23/06/11,14:20:58,09,10,1, 11.9,1,1, 20.185, 10643.391, 321.654, 52852.855 23/06/11,14:20:58,10,10,1, 11.9,1,1, 20.185, 10643.397, 321.653, 52852.863 23/06/11,14:20:58,11,10,1, 11.9,1,1, 20.185, 10643.377, 321.656, 52852.862 23/06/11,14:20:58,12,10,1, 11.9,1,1, 20.185, 10643.386, 321.636, 52852.848 23/06/11,14:20:58,13,10,1, 11.9,1,1, 20.185, 10643.365, 321.644, 52852.848 23/06/11,14:20:58,14,10,1, 11.9,1,1, 20.185, 10643.382, 321.659, 52852.840 23/06/11,14:20:58,15,10,1, 11.9,1,1, 20.185, 10643.389, 321.644, 52852.826 23/06/11,14:20:58,16,10,1, 11.9,1,1, 20.185, 10643.390, 321.668, 52852.814 23/06/11,14:20:58,17,10,1, 11.9,1,1, 20.185, 10643.379, 321.633, 52852.812 23/06/11,14:20:58,18,10,1, 11.9,1,1, 20.185, 10643.385, 321.661, 52852.836 23/06/11,14:20:58,19,10,1, 11.9,1,1, 20.185, 10643.398, 321.663, 52852.812 23/06/11,14:20:59,00,10,1, 11.9,1,1, 20.184, 10643.393, 321.663, 52852.812 23/06/11,14:20:59,01,10,1, 11.9,1,1, 20.184, 10643.363, 321.634, 52852.838 23/06/11,14:20:59,02,10,1, 11.9,1,1, 20.184, 10643.366, 321.632, 52852.767 23/06/11,14:20:59,03,10,1, 11.9,1,1, 20.184, 10643.380, 321.645, 52852.848 23/06/11,14:20:59,04,10,1, 11.9,1,1, 20.184, 10643.376, 321.634, 52852.809 23/06/11,14:20:59,05,10,1, 11.9,1,1, 20.184, 10643.388, 321.628, 52852.836 23/06/11,14:20:59,06,10,1, 11.9,1,1, 20.184, 10643.387, 321.620, 52852.809 23/06/11,14:20:59,07,10,1, 11.9,1,1, 20.184, 10643.409, 321.638, 52852.846 23/06/11,14:20:59,08,10,1, 11.9,1,1, 20.184, 10643.383, 321.609, 52852.809 23/06/11,14:20:59,09,10,1, 11.9,1,1, 20.184, 10643.412, 321.633, 52852.783 23/06/11,14:20:59,10,10,1, 11.9,1,1, 20.184, 10643.400, 321.630, 52852.829 23/06/11,14:20:59,11,10,1, 11.9,1,1, 20.184, 10643.397, 321.646, 52852.810 23/06/11,14:20:59,12,10,1, 11.9,1,1, 20.184, 10643.401, 321.654, 52852.803 23/06/11,14:20:59,13,10,1, 11.9,1,1, 20.184, 10643.389, 321.635, 52852.774 23/06/11,14:20:59,14,10,1, 11.9,1,1, 20.184, 10643.390, 321.658, 52852.772 23/06/11,14:20:59,15,10,1, 11.9,1,1, 20.184, 10643.392, 321.639, 52852.780 23/06/11,14:20:59,16,10,1, 11.9,1,1, 20.184, 10643.396, 321.637, 52852.744 23/06/11,14:20:59,17,10,1, 11.9,1,1, 20.184, 10643.422, 321.666, 52852.823 23/06/11,14:20:59,18,10,1, 11.9,1,1, 20.184, 10643.410, 321.627, 52852.794 23/06/11,14:20:59,19,10,1, 11.9,1,1, 20.184, 10643.409, 321.602, 52852.797 23/06/11,14:21:00,00,10,1, 11.9,1,1, 20.184, 10643.401, 321.602, 52852.797 23/06/11,14:21:00,01,10,1, 11.9,1,1, 20.184, 10643.386, 321.639, 52852.769 23/06/11,14:21:00,02,10,1, 11.9,1,1, 20.184, 10643.382, 321.557, 52852.534 23/06/11,14:21:00,03,10,1, 11.9,1,1, 20.184, 10643.378, 321.561, 52852.533 23/06/11,14:21:00,04,10,1, 11.9,1,1, 20.184, 10643.346, 321.522, 52852.526 23/06/11,14:21:00,05,10,1, 11.9,1,1, 20.184, 10643.389, 321.559, 52852.485 23/06/11,14:21:00,06,10,1, 11.9,1,1, 20.184, 10643.350, 321.539, 52852.484 23/06/11,14:21:00,07,10,1, 11.9,1,1, 20.184, 10643.380, 321.533, 52852.503 23/06/11,14:21:00,08,10,1, 11.9,1,1, 20.184, 10643.384, 321.529, 52852.472 23/06/11,14:21:00,09,10,1, 11.9,1,1, 20.184, 10643.398, 321.545, 52852.487 23/06/11,14:21:00,10,10,1, 11.9,1,1, 20.184, 10643.395, 321.540, 52852.482 23/06/11,14:21:00,11,10,1, 11.9,1,1, 20.184, 10643.387, 321.518, 52852.423 23/06/11,14:21:00,12,10,1, 11.9,1,1, 20.184, 10643.419, 321.535, 52852.470 23/06/11,14:21:00,13,10,1, 11.9,1,1, 20.184, 10643.380, 321.545, 52852.434 23/06/11,14:21:00,14,10,1, 11.9,1,1, 20.184, 10643.410, 321.517, 52852.445 23/06/11,14:21:00,15,10,1, 11.9,1,1, 20.184, 10643.406, 321.518, 52852.496 23/06/11,14:21:00,16,10,1, 11.9,1,1, 20.184, 10643.417, 321.534, 52852.481 23/06/11,14:21:00,17,10,1, 11.9,1,1, 20.184, 10643.407, 321.517, 52852.480 23/06/11,14:21:00,18,10,1, 11.9,1,1, 20.184, 10643.404, 321.519, 52852.437 23/06/11,14:21:00,19,10,1, 11.9,1,1, 20.184, 10643.417, 321.506, 52852.527 23/06/11,14:21:01,00,10,1, 11.9,1,1, 20.182, 10643.409, 321.506, 52852.527 23/06/11,14:21:01,01,10,1, 11.9,1,1, 20.182, 10643.434, 321.501, 52852.483 23/06/11,14:21:01,02,10,1, 11.9,1,1, 20.182, 10643.426, 321.507, 52852.493 23/06/11,14:21:01,03,10,1, 11.9,1,1, 20.182, 10643.432, 321.499, 52852.461 23/06/11,14:21:01,04,10,1, 11.9,1,1, 20.182, 10643.452, 321.497, 52852.527 23/06/11,14:21:01,05,10,1, 11.9,1,1, 20.182, 10643.450, 321.488, 52852.487 23/06/11,14:21:01,06,10,1, 11.9,1,1, 20.182, 10643.438, 321.490, 52852.477 23/06/11,14:21:01,07,10,1, 11.9,1,1, 20.182, 10643.438, 321.485, 52852.472 23/06/11,14:21:01,08,10,1, 11.9,1,1, 20.182, 10643.420, 321.498, 52852.470 23/06/11,14:21:01,09,10,1, 11.9,1,1, 20.182, 10643.413, 321.499, 52852.478 23/06/11,14:21:01,10,10,1, 11.9,1,1, 20.182, 10643.423, 321.504, 52852.434 23/06/11,14:21:01,11,10,1, 11.9,1,1, 20.182, 10643.417, 321.472, 52852.442 23/06/11,14:21:01,12,10,1, 11.9,1,1, 20.182, 10643.448, 321.488, 52852.402 23/06/11,14:21:01,13,10,1, 11.9,1,1, 20.182, 10643.426, 321.463, 52852.438 23/06/11,14:21:01,14,10,1, 11.9,1,1, 20.182, 10643.439, 321.480, 52852.434 23/06/11,14:21:01,15,10,1, 11.9,1,1, 20.182, 10643.445, 321.472, 52852.476 23/06/11,14:21:01,16,10,1, 11.9,1,1, 20.182, 10643.450, 321.461, 52852.448 23/06/11,14:21:01,17,10,1, 11.9,1,1, 20.182, 10643.444, 321.486, 52852.429 23/06/11,14:21:01,18,10,1, 11.9,1,1, 20.182, 10643.449, 321.482, 52852.413 23/06/11,14:21:01,19,10,1, 11.9,1,1, 20.182, 10643.444, 321.477, 52852.407 23/06/11,14:21:02,00,10,1, 11.8,1,1, 20.185, 10643.443, 321.477, 52852.407 23/06/11,14:21:02,01,10,1, 11.8,1,1, 20.185, 10643.438, 321.468, 52852.445 23/06/11,14:21:02,02,10,1, 11.8,1,1, 20.185, 10643.448, 321.461, 52852.420 23/06/11,14:21:02,03,10,1, 11.8,1,1, 20.185, 10643.440, 321.478, 52852.420 23/06/11,14:21:02,04,10,1, 11.8,1,1, 20.185, 10643.424, 321.493, 52852.472 23/06/11,14:21:02,05,10,1, 11.8,1,1, 20.185, 10643.448, 321.461, 52852.455 23/06/11,14:21:02,06,10,1, 11.8,1,1, 20.185, 10643.448, 321.469, 52852.434 23/06/11,14:21:02,07,10,1, 11.8,1,1, 20.185, 10643.481, 321.466, 52852.437 23/06/11,14:21:02,08,10,1, 11.8,1,1, 20.185, 10643.458, 321.472, 52852.424 23/06/11,14:21:02,09,10,1, 11.8,1,1, 20.185, 10643.480, 321.483, 52852.487 23/06/11,14:21:02,10,10,1, 11.8,1,1, 20.185, 10643.455, 321.470, 52852.463 23/06/11,14:21:02,11,10,1, 11.8,1,1, 20.185, 10643.444, 321.472, 52852.431 23/06/11,14:21:02,12,10,1, 11.8,1,1, 20.185, 10643.496, 321.463, 52852.473 23/06/11,14:21:02,13,10,1, 11.8,1,1, 20.185, 10643.455, 321.428, 52852.439 23/06/11,14:21:02,14,10,1, 11.8,1,1, 20.185, 10643.466, 321.475, 52852.454 23/06/11,14:21:02,15,10,1, 11.8,1,1, 20.185, 10643.473, 321.448, 52852.466 23/06/11,14:21:02,16,10,1, 11.8,1,1, 20.185, 10643.457, 321.455, 52852.420 23/06/11,14:21:02,17,10,1, 11.8,1,1, 20.185, 10643.496, 321.441, 52852.449 23/06/11,14:21:02,18,10,1, 11.8,1,1, 20.185, 10643.482, 321.464, 52852.465 23/06/11,14:21:02,19,10,1, 11.8,1,1, 20.185, 10643.471, 321.422, 52852.416 23/06/11,14:21:03,00,10,1, 11.9,1,1, 20.182, 10643.468, 321.422, 52852.416 23/06/11,14:21:03,01,10,1, 11.9,1,1, 20.182, 10643.478, 321.434, 52852.414 23/06/11,14:21:03,02,10,1, 11.9,1,1, 20.182, 10643.480, 321.421, 52852.420 23/06/11,14:21:03,03,10,1, 11.9,1,1, 20.182, 10643.478, 321.412, 52852.444 23/06/11,14:21:03,04,10,1, 11.9,1,1, 20.182, 10643.476, 321.442, 52852.372 23/06/11,14:21:03,05,10,1, 11.9,1,1, 20.182, 10643.467, 321.424, 52852.433 23/06/11,14:21:03,06,10,1, 11.9,1,1, 20.182, 10643.483, 321.432, 52852.411 23/06/11,14:21:03,07,10,1, 11.9,1,1, 20.182, 10643.517, 321.459, 52852.423 23/06/11,14:21:03,08,10,1, 11.9,1,1, 20.182, 10643.510, 321.464, 52852.396 23/06/11,14:21:03,09,10,1, 11.9,1,1, 20.182, 10643.491, 321.425, 52852.369 23/06/11,14:21:03,10,10,1, 11.9,1,1, 20.182, 10643.513, 321.427, 52852.419 23/06/11,14:21:03,11,10,1, 11.9,1,1, 20.182, 10643.487, 321.433, 52852.397 23/06/11,14:21:03,12,10,1, 11.9,1,1, 20.182, 10643.495, 321.436, 52852.393 23/06/11,14:21:03,13,10,1, 11.9,1,1, 20.182, 10643.508, 321.407, 52852.329 23/06/11,14:21:03,14,10,1, 11.9,1,1, 20.182, 10643.512, 321.409, 52852.353 23/06/11,14:21:03,15,10,1, 11.9,1,1, 20.182, 10643.497, 321.435, 52852.344 23/06/11,14:21:03,16,10,1, 11.9,1,1, 20.182, 10643.473, 321.399, 52852.331 23/06/11,14:21:03,17,10,1, 11.9,1,1, 20.182, 10643.486, 321.411, 52852.337 23/06/11,14:21:03,18,10,1, 11.9,1,1, 20.182, 10643.512, 321.400, 52852.348 23/06/11,14:21:03,19,10,1, 11.9,1,1, 20.182, 10643.517, 321.401, 52852.352 23/06/11,14:21:04,00,10,1, 11.9,1,1, 20.180, 10643.510, 321.401, 52852.352 23/06/11,14:21:04,01,10,1, 11.9,1,1, 20.180, 10643.495, 321.408, 52852.408 23/06/11,14:21:04,02,10,1, 11.9,1,1, 20.180, 10643.512, 321.409, 52852.420 23/06/11,14:21:04,03,10,1, 11.9,1,1, 20.180, 10643.508, 321.392, 52852.399 23/06/11,14:21:04,04,10,1, 11.9,1,1, 20.180, 10643.479, 321.407, 52852.352 23/06/11,14:21:04,05,10,1, 11.9,1,1, 20.180, 10643.531, 321.383, 52852.354 23/06/11,14:21:04,06,10,1, 11.9,1,1, 20.180, 10643.490, 321.396, 52852.368 23/06/11,14:21:04,07,10,1, 11.9,1,1, 20.180, 10643.490, 321.383, 52852.343 23/06/11,14:21:04,08,10,1, 11.9,1,1, 20.180, 10643.502, 321.391, 52852.369 23/06/11,14:21:04,09,10,1, 11.9,1,1, 20.180, 10643.499, 321.376, 52852.369 23/06/11,14:21:04,10,10,1, 11.9,1,1, 20.180, 10643.526, 321.392, 52852.357 23/06/11,14:21:04,11,10,1, 11.9,1,1, 20.180, 10643.542, 321.394, 52852.337 23/06/11,14:21:04,12,10,1, 11.9,1,1, 20.180, 10643.519, 321.388, 52852.389 23/06/11,14:21:04,13,10,1, 11.9,1,1, 20.180, 10643.519, 321.368, 52852.356 23/06/11,14:21:04,14,10,1, 11.9,1,1, 20.180, 10643.512, 321.384, 52852.324 23/06/11,14:21:04,15,10,1, 11.9,1,1, 20.180, 10643.527, 321.382, 52852.338 23/06/11,14:21:04,16,10,1, 11.9,1,1, 20.180, 10643.515, 321.369, 52852.352 23/06/11,14:21:04,17,10,1, 11.9,1,1, 20.180, 10643.530, 321.380, 52852.318 23/06/11,14:21:04,18,10,1, 11.9,1,1, 20.180, 10643.537, 321.386, 52852.376 23/06/11,14:21:04,19,10,1, 11.9,1,1, 20.180, 10643.508, 321.369, 52852.328 23/06/11,14:21:05,00,10,1, 11.9,1,1, 20.181, 10643.501, 321.369, 52852.328 23/06/11,14:21:05,01,10,1, 11.9,1,1, 20.181, 10643.518, 321.375, 52852.348 23/06/11,14:21:05,02,10,1, 11.9,1,1, 20.181, 10643.487, 321.376, 52852.323 23/06/11,14:21:05,03,10,1, 11.9,1,1, 20.181, 10643.511, 321.394, 52852.354 23/06/11,14:21:05,04,10,1, 11.9,1,1, 20.181, 10643.504, 321.389, 52852.362 23/06/11,14:21:05,05,10,1, 11.9,1,1, 20.181, 10643.501, 321.394, 52852.364 23/06/11,14:21:05,06,10,1, 11.9,1,1, 20.181, 10643.516, 321.412, 52852.345 23/06/11,14:21:05,07,10,1, 11.9,1,1, 20.181, 10643.515, 321.373, 52852.384 23/06/11,14:21:05,08,10,1, 11.9,1,1, 20.181, 10643.531, 321.404, 52852.328 23/06/11,14:21:05,09,10,1, 11.9,1,1, 20.181, 10643.517, 321.407, 52852.353 23/06/11,14:21:05,10,10,1, 11.9,1,1, 20.181, 10643.519, 321.412, 52852.377 23/06/11,14:21:05,11,10,1, 11.9,1,1, 20.181, 10643.501, 321.395, 52852.371 23/06/11,14:21:05,12,10,1, 11.9,1,1, 20.181, 10643.538, 321.411, 52852.315 23/06/11,14:21:05,13,10,1, 11.9,1,1, 20.181, 10643.517, 321.422, 52852.338 23/06/11,14:21:05,14,10,1, 11.9,1,1, 20.181, 10643.507, 321.409, 52852.278 23/06/11,14:21:05,15,10,1, 11.9,1,1, 20.181, 10643.512, 321.390, 52852.339 23/06/11,14:21:05,16,10,1, 11.9,1,1, 20.181, 10643.506, 321.394, 52852.318 23/06/11,14:21:05,17,10,1, 11.9,1,1, 20.181, 10643.498, 321.399, 52852.300 23/06/11,14:21:05,18,10,1, 11.9,1,1, 20.181, 10643.503, 321.391, 52852.325 23/06/11,14:21:05,19,10,1, 11.9,1,1, 20.181, 10643.517, 321.393, 52852.338 23/06/11,14:21:06,00,09,1, 11.9,1,1, 20.183, 10643.510, 321.393, 52852.338 23/06/11,14:21:06,01,09,1, 11.9,1,1, 20.183, 10643.507, 321.419, 52852.342 23/06/11,14:21:06,02,09,1, 11.9,1,1, 20.183, 10643.479, 321.406, 52852.295 23/06/11,14:21:06,03,09,1, 11.9,1,1, 20.183, 10643.485, 321.415, 52852.329 23/06/11,14:21:06,04,09,1, 11.9,1,1, 20.183, 10643.496, 321.412, 52852.323 23/06/11,14:21:06,05,09,1, 11.9,1,1, 20.183, 10643.482, 321.421, 52852.320 23/06/11,14:21:06,06,09,1, 11.9,1,1, 20.183, 10643.490, 321.398, 52852.369 23/06/11,14:21:06,07,09,1, 11.9,1,1, 20.183, 10643.495, 321.397, 52852.350 23/06/11,14:21:06,08,09,1, 11.9,1,1, 20.183, 10643.497, 321.420, 52852.322 23/06/11,14:21:06,09,09,1, 11.9,1,1, 20.183, 10643.508, 321.398, 52852.331 23/06/11,14:21:06,10,09,1, 11.9,1,1, 20.183, 10643.515, 321.376, 52852.295 23/06/11,14:21:06,11,09,1, 11.9,1,1, 20.183, 10643.525, 321.413, 52852.290 23/06/11,14:21:06,12,09,1, 11.9,1,1, 20.183, 10643.526, 321.415, 52852.294 23/06/11,14:21:06,13,09,1, 11.9,1,1, 20.183, 10643.511, 321.390, 52852.316 23/06/11,14:21:06,14,09,1, 11.9,1,1, 20.183, 10643.520, 321.402, 52852.296 23/06/11,14:21:06,15,09,1, 11.9,1,1, 20.183, 10643.522, 321.368, 52852.297 23/06/11,14:21:06,16,09,1, 11.9,1,1, 20.183, 10643.516, 321.387, 52852.275 23/06/11,14:21:06,17,09,1, 11.9,1,1, 20.183, 10643.535, 321.390, 52852.295 23/06/11,14:21:06,18,09,1, 11.9,1,1, 20.183, 10643.536, 321.381, 52852.277 23/06/11,14:21:06,19,09,1, 11.9,1,1, 20.183, 10643.543, 321.398, 52852.319 23/06/11,14:21:07,00,09,1, 11.9,1,1, 20.186, 10643.543, 321.398, 52852.319 23/06/11,14:21:07,01,09,1, 11.9,1,1, 20.186, 10643.534, 321.385, 52852.298 23/06/11,14:21:07,02,09,1, 11.9,1,1, 20.186, 10643.553, 321.366, 52852.322 23/06/11,14:21:07,03,09,1, 11.9,1,1, 20.186, 10643.535, 321.352, 52852.343 23/06/11,14:21:07,04,09,1, 11.9,1,1, 20.186, 10643.534, 321.362, 52852.305 23/06/11,14:21:07,05,09,1, 11.9,1,1, 20.186, 10643.529, 321.382, 52852.321 23/06/11,14:21:07,06,09,1, 11.9,1,1, 20.186, 10643.569, 321.341, 52852.324 23/06/11,14:21:07,07,09,1, 11.9,1,1, 20.186, 10643.551, 321.355, 52852.253 23/06/11,14:21:07,08,09,1, 11.9,1,1, 20.186, 10643.575, 321.363, 52852.303 23/06/11,14:21:07,09,09,1, 11.9,1,1, 20.186, 10643.552, 321.373, 52852.264 23/06/11,14:21:07,10,09,1, 11.9,1,1, 20.186, 10643.563, 321.362, 52852.305 23/06/11,14:21:07,11,09,1, 11.9,1,1, 20.186, 10643.551, 321.326, 52852.246 23/06/11,14:21:07,12,09,1, 11.9,1,1, 20.186, 10643.549, 321.322, 52852.274 23/06/11,14:21:07,13,09,1, 11.9,1,1, 20.186, 10643.549, 321.341, 52852.283 23/06/11,14:21:07,14,09,1, 11.9,1,1, 20.186, 10643.567, 321.334, 52852.274 23/06/11,14:21:07,15,09,1, 11.9,1,1, 20.186, 10643.607, 321.329, 52852.349 23/06/11,14:21:07,16,09,1, 11.9,1,1, 20.186, 10643.554, 321.325, 52852.281 23/06/11,14:21:07,17,09,1, 11.9,1,1, 20.186, 10643.571, 321.329, 52852.301 23/06/11,14:21:07,18,09,1, 11.9,1,1, 20.186, 10643.563, 321.330, 52852.309 23/06/11,14:21:07,19,09,1, 11.9,1,1, 20.186, 10643.550, 321.311, 52852.268 23/06/11,14:21:08,00,09,1, 11.9,1,1, 20.182, 10643.543, 321.311, 52852.268 23/06/11,14:21:08,01,09,1, 11.9,1,1, 20.182, 10643.560, 321.326, 52852.295 23/06/11,14:21:08,02,09,1, 11.9,1,1, 20.182, 10643.590, 321.324, 52852.185 23/06/11,14:21:08,03,09,1, 11.9,1,1, 20.182, 10643.599, 321.319, 52852.290 23/06/11,14:21:08,04,09,1, 11.9,1,1, 20.182, 10643.598, 321.337, 52852.280 23/06/11,14:21:08,05,09,1, 11.9,1,1, 20.182, 10643.599, 321.319, 52852.267 23/06/11,14:21:08,06,09,1, 11.9,1,1, 20.182, 10643.575, 321.318, 52852.272 23/06/11,14:21:08,07,09,1, 11.9,1,1, 20.182, 10643.530, 321.312, 52852.288 23/06/11,14:21:08,08,09,1, 11.9,1,1, 20.182, 10643.566, 321.324, 52852.241 23/06/11,14:21:08,09,09,1, 11.9,1,1, 20.182, 10643.567, 321.350, 52852.236 23/06/11,14:21:08,10,09,1, 11.9,1,1, 20.182, 10643.544, 321.331, 52852.261 23/06/11,14:21:08,11,09,1, 11.9,1,1, 20.182, 10643.558, 321.348, 52852.288 23/06/11,14:21:08,12,09,1, 11.9,1,1, 20.182, 10643.559, 321.326, 52852.229 23/06/11,14:21:08,13,09,1, 11.9,1,1, 20.182, 10643.552, 321.344, 52852.257 23/06/11,14:21:08,14,09,1, 11.9,1,1, 20.182, 10643.556, 321.359, 52852.266 23/06/11,14:21:08,15,09,1, 11.9,1,1, 20.182, 10643.552, 321.357, 52852.289 23/06/11,14:21:08,16,09,1, 11.9,1,1, 20.182, 10643.556, 321.346, 52852.262 23/06/11,14:21:08,17,09,1, 11.9,1,1, 20.182, 10643.570, 321.342, 52852.222 23/06/11,14:21:08,18,09,1, 11.9,1,1, 20.182, 10643.557, 321.335, 52852.269 23/06/11,14:21:08,19,09,1, 11.9,1,1, 20.182, 10643.546, 321.342, 52852.233 23/06/11,14:21:09,00,09,1, 11.8,1,1, 20.183, 10643.543, 321.342, 52852.233 23/06/11,14:21:09,01,09,1, 11.8,1,1, 20.183, 10643.548, 321.353, 52852.240 23/06/11,14:21:09,02,09,1, 11.8,1,1, 20.183, 10643.558, 321.349, 52852.270 23/06/11,14:21:09,03,09,1, 11.8,1,1, 20.183, 10643.533, 321.369, 52852.269 23/06/11,14:21:09,04,09,1, 11.8,1,1, 20.183, 10643.516, 321.335, 52852.250 23/06/11,14:21:09,05,09,1, 11.8,1,1, 20.183, 10643.557, 321.349, 52852.253 23/06/11,14:21:09,06,09,1, 11.8,1,1, 20.183, 10643.552, 321.365, 52852.238 23/06/11,14:21:09,07,09,1, 11.8,1,1, 20.183, 10643.545, 321.360, 52852.235 23/06/11,14:21:09,08,09,1, 11.8,1,1, 20.183, 10643.544, 321.364, 52852.208 23/06/11,14:21:09,09,09,1, 11.8,1,1, 20.183, 10643.554, 321.364, 52852.259 23/06/11,14:21:09,10,09,1, 11.8,1,1, 20.183, 10643.550, 321.348, 52852.258 23/06/11,14:21:09,11,09,1, 11.8,1,1, 20.183, 10643.540, 321.352, 52852.243 23/06/11,14:21:09,12,09,1, 11.8,1,1, 20.183, 10643.525, 321.358, 52852.245 23/06/11,14:21:09,13,09,1, 11.8,1,1, 20.183, 10643.546, 321.345, 52852.270 23/06/11,14:21:09,14,09,1, 11.8,1,1, 20.183, 10643.556, 321.360, 52852.211 23/06/11,14:21:09,15,09,1, 11.8,1,1, 20.183, 10643.531, 321.362, 52852.244 23/06/11,14:21:09,16,09,1, 11.8,1,1, 20.183, 10643.550, 321.344, 52852.185 23/06/11,14:21:09,17,09,1, 11.8,1,1, 20.183, 10643.559, 321.344, 52852.226 23/06/11,14:21:09,18,09,1, 11.8,1,1, 20.183, 10643.541, 321.342, 52852.238 23/06/11,14:21:09,19,09,1, 11.8,1,1, 20.183, 10643.542, 321.327, 52852.202 23/06/11,14:21:10,00,09,1, 11.8,1,1, 20.184, 10643.535, 321.327, 52852.202 23/06/11,14:21:10,01,09,1, 11.8,1,1, 20.184, 10643.571, 321.316, 52852.194 23/06/11,14:21:10,02,09,1, 11.8,1,1, 20.184, 10643.570, 321.321, 52852.213 23/06/11,14:21:10,03,09,1, 11.8,1,1, 20.184, 10643.566, 321.308, 52852.225 23/06/11,14:21:10,04,09,1, 11.8,1,1, 20.184, 10643.546, 321.310, 52852.210 23/06/11,14:21:10,05,09,1, 11.8,1,1, 20.184, 10643.559, 321.328, 52852.222 23/06/11,14:21:10,06,09,1, 11.8,1,1, 20.184, 10643.574, 321.306, 52852.219 23/06/11,14:21:10,07,09,1, 11.8,1,1, 20.184, 10643.575, 321.307, 52852.262 23/06/11,14:21:10,08,09,1, 11.8,1,1, 20.184, 10643.582, 321.298, 52852.272 23/06/11,14:21:10,09,09,1, 11.8,1,1, 20.184, 10643.586, 321.314, 52852.236 23/06/11,14:21:10,10,09,1, 11.8,1,1, 20.184, 10643.567, 321.286, 52852.221 23/06/11,14:21:10,11,09,1, 11.8,1,1, 20.184, 10643.602, 321.284, 52852.242 23/06/11,14:21:10,12,09,1, 11.8,1,1, 20.184, 10643.594, 321.310, 52852.183 23/06/11,14:21:10,13,09,1, 11.8,1,1, 20.184, 10643.587, 321.279, 52852.182 23/06/11,14:21:10,14,09,1, 11.8,1,1, 20.184, 10643.575, 321.283, 52852.204 23/06/11,14:21:10,15,09,1, 11.8,1,1, 20.184, 10643.576, 321.279, 52852.180 23/06/11,14:21:10,16,09,1, 11.8,1,1, 20.184, 10643.586, 321.309, 52852.199 23/06/11,14:21:10,17,09,1, 11.8,1,1, 20.184, 10643.576, 321.286, 52852.193 23/06/11,14:21:10,18,09,1, 11.8,1,1, 20.184, 10643.595, 321.300, 52852.159 23/06/11,14:21:10,19,09,1, 11.8,1,1, 20.184, 10643.567, 321.307, 52852.183 23/06/11,14:21:11,00,09,1, 11.9,1,1, 20.182, 10643.560, 321.307, 52852.183 23/06/11,14:21:11,01,09,1, 11.9,1,1, 20.182, 10643.596, 321.294, 52852.172 23/06/11,14:21:11,02,09,1, 11.9,1,1, 20.182, 10643.573, 321.291, 52852.146 23/06/11,14:21:11,03,09,1, 11.9,1,1, 20.182, 10643.598, 321.299, 52852.193 23/06/11,14:21:11,04,09,1, 11.9,1,1, 20.182, 10643.610, 321.267, 52852.188 23/06/11,14:21:11,05,09,1, 11.9,1,1, 20.182, 10643.595, 321.293, 52852.173 23/06/11,14:21:11,06,09,1, 11.9,1,1, 20.182, 10643.617, 321.282, 52852.164 23/06/11,14:21:11,07,09,1, 11.9,1,1, 20.182, 10643.603, 321.292, 52852.145 23/06/11,14:21:11,08,09,1, 11.9,1,1, 20.182, 10643.583, 321.290, 52852.177 23/06/11,14:21:11,09,09,1, 11.9,1,1, 20.182, 10643.608, 321.278, 52852.193 23/06/11,14:21:11,10,09,1, 11.9,1,1, 20.182, 10643.615, 321.283, 52852.134 23/06/11,14:21:11,11,09,1, 11.9,1,1, 20.182, 10643.610, 321.286, 52852.172 23/06/11,14:21:11,12,09,1, 11.9,1,1, 20.182, 10643.618, 321.263, 52852.150 23/06/11,14:21:11,13,09,1, 11.9,1,1, 20.182, 10643.591, 321.282, 52852.082 23/06/11,14:21:11,14,09,1, 11.9,1,1, 20.182, 10643.603, 321.274, 52852.168 23/06/11,14:21:11,15,09,1, 11.9,1,1, 20.182, 10643.598, 321.284, 52852.151 23/06/11,14:21:11,16,09,1, 11.9,1,1, 20.182, 10643.613, 321.271, 52852.134 23/06/11,14:21:11,17,09,1, 11.9,1,1, 20.182, 10643.602, 321.267, 52852.140 23/06/11,14:21:11,18,09,1, 11.9,1,1, 20.182, 10643.601, 321.297, 52852.122 23/06/11,14:21:11,19,09,1, 11.9,1,1, 20.182, 10643.591, 321.296, 52852.144 23/06/11,14:21:12,00,09,1, 11.9,1,1, 20.182, 10643.585, 321.296, 52852.144 23/06/11,14:21:12,01,09,1, 11.9,1,1, 20.182, 10643.585, 321.293, 52852.137 23/06/11,14:21:12,02,09,1, 11.9,1,1, 20.182, 10643.587, 321.296, 52852.155 23/06/11,14:21:12,03,09,1, 11.9,1,1, 20.182, 10643.580, 321.282, 52852.127 23/06/11,14:21:12,04,09,1, 11.9,1,1, 20.182, 10643.598, 321.327, 52852.107 23/06/11,14:21:12,05,09,1, 11.9,1,1, 20.182, 10643.576, 321.306, 52852.132 23/06/11,14:21:12,06,09,1, 11.9,1,1, 20.182, 10643.586, 321.275, 52852.135 23/06/11,14:21:12,07,09,1, 11.9,1,1, 20.182, 10643.601, 321.303, 52852.132 23/06/11,14:21:12,08,09,1, 11.9,1,1, 20.182, 10643.555, 321.318, 52852.157 23/06/11,14:21:12,09,09,1, 11.9,1,1, 20.182, 10643.574, 321.311, 52852.146 23/06/11,14:21:12,10,09,1, 11.9,1,1, 20.182, 10643.553, 321.317, 52852.151 23/06/11,14:21:12,11,09,1, 11.9,1,1, 20.182, 10643.579, 321.309, 52852.155 23/06/11,14:21:12,12,09,1, 11.9,1,1, 20.182, 10643.563, 321.295, 52852.064 23/06/11,14:21:12,13,09,1, 11.9,1,1, 20.182, 10643.548, 321.316, 52852.069 23/06/11,14:21:12,14,09,1, 11.9,1,1, 20.182, 10643.552, 321.306, 52852.134 23/06/11,14:21:12,15,09,1, 11.9,1,1, 20.182, 10643.571, 321.312, 52852.133 23/06/11,14:21:12,16,09,1, 11.9,1,1, 20.182, 10643.566, 321.308, 52852.105 23/06/11,14:21:12,17,09,1, 11.9,1,1, 20.182, 10643.574, 321.293, 52852.110 23/06/11,14:21:12,18,09,1, 11.9,1,1, 20.182, 10643.571, 321.300, 52852.100 23/06/11,14:21:12,19,09,1, 11.9,1,1, 20.182, 10643.540, 321.301, 52852.149 23/06/11,14:21:13,00,09,1, 11.9,1,1, 20.182, 10643.535, 321.301, 52852.149 23/06/11,14:21:13,01,09,1, 11.9,1,1, 20.182, 10643.573, 321.337, 52852.135 23/06/11,14:21:13,02,09,1, 11.9,1,1, 20.182, 10643.554, 321.341, 52852.121 23/06/11,14:21:13,03,09,1, 11.9,1,1, 20.182, 10643.549, 321.329, 52852.153 23/06/11,14:21:13,04,09,1, 11.9,1,1, 20.182, 10643.530, 321.332, 52852.143 23/06/11,14:21:13,05,09,1, 11.9,1,1, 20.182, 10643.528, 321.331, 52852.250 23/06/11,14:21:13,06,09,1, 11.9,1,1, 20.182, 10643.570, 321.302, 52852.114 23/06/11,14:21:13,07,09,1, 11.9,1,1, 20.182, 10643.516, 321.321, 52852.227 23/06/11,14:21:13,08,09,1, 11.9,1,1, 20.182, 10643.555, 321.302, 52852.139 23/06/11,14:21:13,09,09,1, 11.9,1,1, 20.182, 10643.532, 321.306, 52852.116 23/06/11,14:21:13,10,09,1, 11.9,1,1, 20.182, 10643.546, 321.320, 52852.094 23/06/11,14:21:13,11,09,1, 11.9,1,1, 20.182, 10643.531, 321.322, 52852.127 23/06/11,14:21:13,12,09,1, 11.9,1,1, 20.182, 10643.512, 321.318, 52852.133 23/06/11,14:21:13,13,09,1, 11.9,1,1, 20.182, 10643.520, 321.283, 52852.089 23/06/11,14:21:13,14,09,1, 11.9,1,1, 20.182, 10643.534, 321.301, 52852.076 23/06/11,14:21:13,15,09,1, 11.9,1,1, 20.182, 10643.509, 321.317, 52852.106 23/06/11,14:21:13,16,09,1, 11.9,1,1, 20.182, 10643.515, 321.292, 52852.096 23/06/11,14:21:13,17,09,1, 11.9,1,1, 20.182, 10643.505, 321.323, 52852.075 23/06/11,14:21:13,18,09,1, 11.9,1,1, 20.182, 10643.523, 321.307, 52852.092 23/06/11,14:21:13,19,09,1, 11.9,1,1, 20.182, 10643.516, 321.289, 52852.067 23/06/11,14:21:14,00,09,1, 12.0,1,1, 20.182, 10643.510, 321.289, 52852.067 23/06/11,14:21:14,01,09,1, 12.0,1,1, 20.182, 10643.496, 321.266, 52852.137 23/06/11,14:21:14,02,09,1, 12.0,1,1, 20.182, 10643.491, 321.254, 52852.151 23/06/11,14:21:14,03,09,1, 12.0,1,1, 20.182, 10643.526, 321.254, 52852.134 23/06/11,14:21:14,04,09,1, 12.0,1,1, 20.182, 10643.497, 321.278, 52852.118 23/06/11,14:21:14,05,09,1, 12.0,1,1, 20.182, 10643.521, 321.261, 52852.128 23/06/11,14:21:14,06,09,1, 12.0,1,1, 20.182, 10643.486, 321.255, 52852.121 23/06/11,14:21:14,07,09,1, 12.0,1,1, 20.182, 10643.529, 321.265, 52852.142 23/06/11,14:21:14,08,09,1, 12.0,1,1, 20.182, 10643.518, 321.268, 52852.113 23/06/11,14:21:14,09,09,1, 12.0,1,1, 20.182, 10643.497, 321.254, 52852.087 23/06/11,14:21:14,10,09,1, 12.0,1,1, 20.182, 10643.501, 321.272, 52852.135 23/06/11,14:21:14,11,09,1, 12.0,1,1, 20.182, 10643.521, 321.268, 52852.085 23/06/11,14:21:14,12,09,1, 12.0,1,1, 20.182, 10643.531, 321.268, 52852.133 23/06/11,14:21:14,13,09,1, 12.0,1,1, 20.182, 10643.508, 321.244, 52852.096 23/06/11,14:21:14,14,09,1, 12.0,1,1, 20.182, 10643.503, 321.276, 52852.089 23/06/11,14:21:14,15,09,1, 12.0,1,1, 20.182, 10643.502, 321.261, 52852.069 23/06/11,14:21:14,16,09,1, 12.0,1,1, 20.182, 10643.496, 321.251, 52852.094 23/06/11,14:21:14,17,09,1, 12.0,1,1, 20.182, 10643.505, 321.241, 52852.096 23/06/11,14:21:14,18,09,1, 12.0,1,1, 20.182, 10643.523, 321.262, 52852.059 23/06/11,14:21:14,19,09,1, 12.0,1,1, 20.182, 10643.508, 321.249, 52852.048 23/06/11,14:21:15,00,09,1, 11.9,1,1, 20.180, 10643.501, 321.249, 52852.048 23/06/11,14:21:15,01,09,1, 11.9,1,1, 20.180, 10643.519, 321.257, 52852.086 23/06/11,14:21:15,02,09,1, 11.9,1,1, 20.180, 10643.497, 321.253, 52852.058 23/06/11,14:21:15,03,09,1, 11.9,1,1, 20.180, 10643.520, 321.254, 52852.073 23/06/11,14:21:15,04,09,1, 11.9,1,1, 20.180, 10643.529, 321.256, 52852.057 23/06/11,14:21:15,05,09,1, 11.9,1,1, 20.180, 10643.520, 321.262, 52852.026 23/06/11,14:21:15,06,09,1, 11.9,1,1, 20.180, 10643.505, 321.253, 52852.027 23/06/11,14:21:15,07,09,1, 11.9,1,1, 20.180, 10643.509, 321.282, 52852.087 23/06/11,14:21:15,08,09,1, 11.9,1,1, 20.180, 10643.517, 321.257, 52852.026 23/06/11,14:21:15,09,09,1, 11.9,1,1, 20.180, 10643.515, 321.264, 52852.049 23/06/11,14:21:15,10,09,1, 11.9,1,1, 20.180, 10643.539, 321.282, 52852.056 23/06/11,14:21:15,11,09,1, 11.9,1,1, 20.180, 10643.519, 321.270, 52852.026 23/06/11,14:21:15,12,09,1, 11.9,1,1, 20.180, 10643.525, 321.264, 52852.047 23/06/11,14:21:15,13,09,1, 11.9,1,1, 20.180, 10643.509, 321.281, 52852.090 23/06/11,14:21:15,14,09,1, 11.9,1,1, 20.180, 10643.499, 321.258, 52852.072 23/06/11,14:21:15,15,09,1, 11.9,1,1, 20.180, 10643.526, 321.242, 52852.065 23/06/11,14:21:15,16,09,1, 11.9,1,1, 20.180, 10643.506, 321.266, 52852.060 23/06/11,14:21:15,17,09,1, 11.9,1,1, 20.180, 10643.519, 321.254, 52852.024 23/06/11,14:21:15,18,09,1, 11.9,1,1, 20.180, 10643.520, 321.249, 52852.054 23/06/11,14:21:15,19,09,1, 11.9,1,1, 20.180, 10643.528, 321.261, 52852.048 23/06/11,14:21:16,00,09,1, 11.9,1,1, 20.183, 10643.526, 321.261, 52852.048 23/06/11,14:21:16,01,09,1, 11.9,1,1, 20.183, 10643.547, 321.261, 52852.057 23/06/11,14:21:16,02,09,1, 11.9,1,1, 20.183, 10643.534, 321.260, 52852.040 23/06/11,14:21:16,03,09,1, 11.9,1,1, 20.183, 10643.545, 321.300, 52852.064 23/06/11,14:21:16,04,09,1, 11.9,1,1, 20.183, 10643.514, 321.265, 52852.049 23/06/11,14:21:16,05,09,1, 11.9,1,1, 20.183, 10643.522, 321.255, 52852.020 23/06/11,14:21:16,06,09,1, 11.9,1,1, 20.183, 10643.532, 321.253, 52852.050 23/06/11,14:21:16,07,09,1, 11.9,1,1, 20.183, 10643.513, 321.262, 52852.061 23/06/11,14:21:16,08,09,1, 11.9,1,1, 20.183, 10643.517, 321.258, 52852.103 23/06/11,14:21:16,09,09,1, 11.9,1,1, 20.183, 10643.518, 321.263, 52852.071 23/06/11,14:21:16,10,09,1, 11.9,1,1, 20.183, 10643.518, 321.253, 52852.083 23/06/11,14:21:16,11,09,1, 11.9,1,1, 20.183, 10643.503, 321.278, 52852.050 23/06/11,14:21:16,12,09,1, 11.9,1,1, 20.183, 10643.504, 321.288, 52852.058 23/06/11,14:21:16,13,09,1, 11.9,1,1, 20.183, 10643.490, 321.267, 52852.065 23/06/11,14:21:16,14,09,1, 11.9,1,1, 20.183, 10643.502, 321.281, 52852.042 23/06/11,14:21:16,15,09,1, 11.9,1,1, 20.183, 10643.500, 321.283, 52852.080 23/06/11,14:21:16,16,09,1, 11.9,1,1, 20.183, 10643.502, 321.229, 52852.051 23/06/11,14:21:16,17,09,1, 11.9,1,1, 20.183, 10643.510, 321.261, 52852.042 23/06/11,14:21:16,18,09,1, 11.9,1,1, 20.183, 10643.493, 321.269, 52852.004 23/06/11,14:21:16,19,09,1, 11.9,1,1, 20.183, 10643.492, 321.271, 52852.028 23/06/11,14:21:17,00,09,1, 11.9,1,1, 20.184, 10643.485, 321.271, 52852.028 23/06/11,14:21:17,01,09,1, 11.9,1,1, 20.184, 10643.498, 321.259, 52852.011 23/06/11,14:21:17,02,09,1, 11.9,1,1, 20.184, 10643.494, 321.249, 52852.012 23/06/11,14:21:17,03,09,1, 11.9,1,1, 20.184, 10643.506, 321.250, 52852.001 23/06/11,14:21:17,04,09,1, 11.9,1,1, 20.184, 10643.490, 321.244, 52852.047 23/06/11,14:21:17,05,09,1, 11.9,1,1, 20.184, 10643.493, 321.245, 52852.060 23/06/11,14:21:17,06,09,1, 11.9,1,1, 20.184, 10643.475, 321.232, 52852.035 23/06/11,14:21:17,07,09,1, 11.9,1,1, 20.184, 10643.474, 321.236, 52852.075 23/06/11,14:21:17,08,09,1, 11.9,1,1, 20.184, 10643.481, 321.263, 52852.044 23/06/11,14:21:17,09,09,1, 11.9,1,1, 20.184, 10643.467, 321.260, 52852.033 23/06/11,14:21:17,10,09,1, 11.9,1,1, 20.184, 10643.489, 321.228, 52852.039 23/06/11,14:21:17,11,09,1, 11.9,1,1, 20.184, 10643.487, 321.257, 52852.038 23/06/11,14:21:17,12,09,1, 11.9,1,1, 20.184, 10643.487, 321.235, 52852.008 23/06/11,14:21:17,13,09,1, 11.9,1,1, 20.184, 10643.473, 321.255, 52852.077 23/06/11,14:21:17,14,09,1, 11.9,1,1, 20.184, 10643.464, 321.271, 52852.028 23/06/11,14:21:17,15,09,1, 11.9,1,1, 20.184, 10643.491, 321.257, 52852.004 23/06/11,14:21:17,16,09,1, 11.9,1,1, 20.184, 10643.460, 321.251, 52852.013 23/06/11,14:21:17,17,09,1, 11.9,1,1, 20.184, 10643.452, 321.282, 52852.043 23/06/11,14:21:17,18,09,1, 11.9,1,1, 20.184, 10643.466, 321.259, 52852.010 23/06/11,14:21:17,19,09,1, 11.9,1,1, 20.184, 10643.487, 321.242, 52852.035 23/06/11,14:21:18,00,09,1, 11.9,1,1, 20.181, 10643.485, 321.242, 52852.035 23/06/11,14:21:18,01,09,1, 11.9,1,1, 20.181, 10643.459, 321.243, 52852.002 23/06/11,14:21:18,02,09,1, 11.9,1,1, 20.181, 10643.478, 321.247, 52852.003 23/06/11,14:21:18,03,09,1, 11.9,1,1, 20.181, 10643.454, 321.285, 52851.994 23/06/11,14:21:18,04,09,1, 11.9,1,1, 20.181, 10643.479, 321.269, 52852.036 23/06/11,14:21:18,05,09,1, 11.9,1,1, 20.181, 10643.474, 321.244, 52852.024 23/06/11,14:21:18,06,09,1, 11.9,1,1, 20.181, 10643.489, 321.260, 52851.967 23/06/11,14:21:18,07,09,1, 11.9,1,1, 20.181, 10643.439, 321.267, 52852.026 23/06/11,14:21:18,08,09,1, 11.9,1,1, 20.181, 10643.495, 321.283, 52852.022 23/06/11,14:21:18,09,09,1, 11.9,1,1, 20.181, 10643.479, 321.261, 52852.006 23/06/11,14:21:18,10,09,1, 11.9,1,1, 20.181, 10643.462, 321.271, 52852.031 23/06/11,14:21:18,11,09,1, 11.9,1,1, 20.181, 10643.470, 321.254, 52852.024 23/06/11,14:21:18,12,09,1, 11.9,1,1, 20.181, 10643.468, 321.254, 52852.027 23/06/11,14:21:18,13,09,1, 11.9,1,1, 20.181, 10643.469, 321.244, 52852.027 23/06/11,14:21:18,14,09,1, 11.9,1,1, 20.181, 10643.459, 321.230, 52852.006 23/06/11,14:21:18,15,09,1, 11.9,1,1, 20.181, 10643.460, 321.257, 52852.005 23/06/11,14:21:18,16,09,1, 11.9,1,1, 20.181, 10643.475, 321.234, 52851.988 23/06/11,14:21:18,17,09,1, 11.9,1,1, 20.181, 10643.469, 321.223, 52851.983 23/06/11,14:21:18,18,09,1, 11.9,1,1, 20.181, 10643.462, 321.204, 52851.985 23/06/11,14:21:18,19,09,1, 11.9,1,1, 20.181, 10643.465, 321.230, 52852.003 23/06/11,14:21:19,00,09,1, 11.9,1,1, 20.182, 10643.460, 321.230, 52852.003 23/06/11,14:21:19,01,09,1, 11.9,1,1, 20.182, 10643.474, 321.222, 52851.995 23/06/11,14:21:19,02,09,1, 11.9,1,1, 20.182, 10643.452, 321.228, 52851.940 23/06/11,14:21:19,03,09,1, 11.9,1,1, 20.182, 10643.465, 321.245, 52851.995 23/06/11,14:21:19,04,09,1, 11.9,1,1, 20.182, 10643.475, 321.249, 52851.956 23/06/11,14:21:19,05,09,1, 11.9,1,1, 20.182, 10643.440, 321.240, 52851.967 23/06/11,14:21:19,06,09,1, 11.9,1,1, 20.182, 10643.471, 321.233, 52851.936 23/06/11,14:21:19,07,09,1, 11.9,1,1, 20.182, 10643.438, 321.228, 52851.944 23/06/11,14:21:19,08,09,1, 11.9,1,1, 20.182, 10643.457, 321.251, 52851.978 23/06/11,14:21:19,09,09,1, 11.9,1,1, 20.182, 10643.447, 321.240, 52851.944 23/06/11,14:21:19,10,09,1, 11.9,1,1, 20.182, 10643.446, 321.247, 52851.984 23/06/11,14:21:19,11,09,1, 11.9,1,1, 20.182, 10643.463, 321.234, 52851.978 23/06/11,14:21:19,12,09,1, 11.9,1,1, 20.182, 10643.449, 321.270, 52851.982 23/06/11,14:21:19,13,09,1, 11.9,1,1, 20.182, 10643.452, 321.235, 52851.983 23/06/11,14:21:19,14,09,1, 11.9,1,1, 20.182, 10643.435, 321.251, 52851.953 23/06/11,14:21:19,15,09,1, 11.9,1,1, 20.182, 10643.447, 321.245, 52851.938 23/06/11,14:21:19,16,09,1, 11.9,1,1, 20.182, 10643.463, 321.257, 52851.987 23/06/11,14:21:19,17,09,1, 11.9,1,1, 20.182, 10643.465, 321.249, 52851.940 23/06/11,14:21:19,18,09,1, 11.9,1,1, 20.182, 10643.438, 321.251, 52851.952 23/06/11,14:21:19,19,09,1, 11.9,1,1, 20.182, 10643.442, 321.246, 52851.940 23/06/11,14:21:20,00,09,1, 12.0,1,1, 20.185, 10643.435, 321.246, 52851.940 23/06/11,14:21:20,01,09,1, 12.0,1,1, 20.185, 10643.461, 321.264, 52851.939 23/06/11,14:21:20,02,09,1, 12.0,1,1, 20.185, 10643.457, 321.224, 52851.906 23/06/11,14:21:20,03,09,1, 12.0,1,1, 20.185, 10643.450, 321.233, 52851.913 23/06/11,14:21:20,04,09,1, 12.0,1,1, 20.185, 10643.445, 321.228, 52851.911 23/06/11,14:21:20,05,09,1, 12.0,1,1, 20.185, 10643.469, 321.225, 52851.922 23/06/11,14:21:20,06,09,1, 12.0,1,1, 20.185, 10643.453, 321.234, 52851.914 23/06/11,14:21:20,07,09,1, 12.0,1,1, 20.185, 10643.421, 321.226, 52851.936 23/06/11,14:21:20,08,09,1, 12.0,1,1, 20.185, 10643.431, 321.207, 52851.890 23/06/11,14:21:20,09,09,1, 12.0,1,1, 20.185, 10643.416, 321.220, 52851.928 23/06/11,14:21:20,10,09,1, 12.0,1,1, 20.185, 10643.419, 321.207, 52851.920 23/06/11,14:21:20,11,09,1, 12.0,1,1, 20.185, 10643.443, 321.222, 52851.897 23/06/11,14:21:20,12,09,1, 12.0,1,1, 20.185, 10643.420, 321.231, 52851.917 23/06/11,14:21:20,13,09,1, 12.0,1,1, 20.185, 10643.424, 321.207, 52851.954 23/06/11,14:21:20,14,09,1, 12.0,1,1, 20.185, 10643.404, 321.227, 52851.897 23/06/11,14:21:20,15,09,1, 12.0,1,1, 20.185, 10643.425, 321.235, 52851.940 23/06/11,14:21:20,16,09,1, 12.0,1,1, 20.185, 10643.417, 321.229, 52851.952 23/06/11,14:21:20,17,09,1, 12.0,1,1, 20.185, 10643.453, 321.186, 52851.923 23/06/11,14:21:20,18,09,1, 12.0,1,1, 20.185, 10643.422, 321.201, 52851.902 23/06/11,14:21:20,19,09,1, 12.0,1,1, 20.185, 10643.434, 321.205, 52851.895 23/06/11,14:21:21,00,10,1, 11.9,1,1, 20.183, 10643.426, 321.205, 52851.895 23/06/11,14:21:21,01,10,1, 11.9,1,1, 20.183, 10643.400, 321.215, 52851.882 23/06/11,14:21:21,02,10,1, 11.9,1,1, 20.183, 10643.357, 321.234, 52852.024 23/06/11,14:21:21,03,10,1, 11.9,1,1, 20.183, 10643.344, 321.223, 52851.904 23/06/11,14:21:21,04,10,1, 11.9,1,1, 20.183, 10643.362, 321.225, 52851.934 23/06/11,14:21:21,05,10,1, 11.9,1,1, 20.183, 10643.360, 321.208, 52851.914 23/06/11,14:21:21,06,10,1, 11.9,1,1, 20.183, 10643.374, 321.207, 52851.879 23/06/11,14:21:21,07,10,1, 11.9,1,1, 20.183, 10643.379, 321.214, 52851.883 23/06/11,14:21:21,08,10,1, 11.9,1,1, 20.183, 10643.349, 321.204, 52851.894 23/06/11,14:21:21,09,10,1, 11.9,1,1, 20.183, 10643.375, 321.212, 52851.854 23/06/11,14:21:21,10,10,1, 11.9,1,1, 20.183, 10643.389, 321.207, 52851.884 23/06/11,14:21:21,11,10,1, 11.9,1,1, 20.183, 10643.369, 321.207, 52851.907 23/06/11,14:21:21,12,10,1, 11.9,1,1, 20.183, 10643.382, 321.219, 52851.874 23/06/11,14:21:21,13,10,1, 11.9,1,1, 20.183, 10643.363, 321.198, 52851.869 23/06/11,14:21:21,14,10,1, 11.9,1,1, 20.183, 10643.363, 321.211, 52851.868 23/06/11,14:21:21,15,10,1, 11.9,1,1, 20.183, 10643.360, 321.206, 52851.933 23/06/11,14:21:21,16,10,1, 11.9,1,1, 20.183, 10643.383, 321.232, 52851.908 23/06/11,14:21:21,17,10,1, 11.9,1,1, 20.183, 10643.381, 321.230, 52851.879 23/06/11,14:21:21,18,10,1, 11.9,1,1, 20.183, 10643.378, 321.225, 52851.884 23/06/11,14:21:21,19,10,1, 11.9,1,1, 20.183, 10643.362, 321.223, 52851.917 23/06/11,14:21:22,00,10,1, 11.9,1,1, 20.183, 10643.359, 321.223, 52851.917 23/06/11,14:21:22,01,10,1, 11.9,1,1, 20.183, 10643.371, 321.222, 52851.920 23/06/11,14:21:22,02,10,1, 11.9,1,1, 20.183, 10643.368, 321.230, 52851.873 23/06/11,14:21:22,03,10,1, 11.9,1,1, 20.183, 10643.354, 321.221, 52851.919 23/06/11,14:21:22,04,10,1, 11.9,1,1, 20.183, 10643.355, 321.218, 52851.882 23/06/11,14:21:22,05,10,1, 11.9,1,1, 20.183, 10643.333, 321.200, 52851.877 23/06/11,14:21:22,06,10,1, 11.9,1,1, 20.183, 10643.356, 321.213, 52851.926 23/06/11,14:21:22,07,10,1, 11.9,1,1, 20.183, 10643.342, 321.213, 52851.887 23/06/11,14:21:22,08,10,1, 11.9,1,1, 20.183, 10643.349, 321.212, 52851.921 23/06/11,14:21:22,09,10,1, 11.9,1,1, 20.183, 10643.348, 321.221, 52851.895 23/06/11,14:21:22,10,10,1, 11.9,1,1, 20.183, 10643.340, 321.212, 52851.905 23/06/11,14:21:22,11,10,1, 11.9,1,1, 20.183, 10643.332, 321.217, 52851.915 23/06/11,14:21:22,12,10,1, 11.9,1,1, 20.183, 10643.311, 321.194, 52851.900 23/06/11,14:21:22,13,10,1, 11.9,1,1, 20.183, 10643.333, 321.222, 52851.907 23/06/11,14:21:22,14,10,1, 11.9,1,1, 20.183, 10643.331, 321.237, 52851.914 23/06/11,14:21:22,15,10,1, 11.9,1,1, 20.183, 10643.316, 321.210, 52851.920 23/06/11,14:21:22,16,10,1, 11.9,1,1, 20.183, 10643.349, 321.207, 52851.914 23/06/11,14:21:22,17,10,1, 11.9,1,1, 20.183, 10643.321, 321.199, 52851.897 23/06/11,14:21:22,18,10,1, 11.9,1,1, 20.183, 10643.341, 321.197, 52851.877 23/06/11,14:21:22,19,10,1, 11.9,1,1, 20.183, 10643.321, 321.198, 52851.898 23/06/11,14:21:23,00,09,1, 11.9,1,1, 20.181, 10643.318, 321.198, 52851.898 23/06/11,14:21:23,01,09,1, 11.9,1,1, 20.181, 10643.347, 321.208, 52851.861 23/06/11,14:21:23,02,09,1, 11.9,1,1, 20.181, 10643.329, 321.185, 52851.881 23/06/11,14:21:23,03,09,1, 11.9,1,1, 20.181, 10643.328, 321.208, 52851.865 23/06/11,14:21:23,04,09,1, 11.9,1,1, 20.181, 10643.327, 321.191, 52851.900 23/06/11,14:21:23,05,09,1, 11.9,1,1, 20.181, 10643.327, 321.200, 52851.882 23/06/11,14:21:23,06,09,1, 11.9,1,1, 20.181, 10643.325, 321.205, 52851.918 23/06/11,14:21:23,07,09,1, 11.9,1,1, 20.181, 10643.323, 321.214, 52851.910 23/06/11,14:21:23,08,09,1, 11.9,1,1, 20.181, 10643.311, 321.216, 52851.885 23/06/11,14:21:23,09,09,1, 11.9,1,1, 20.181, 10643.293, 321.189, 52851.904 23/06/11,14:21:23,10,09,1, 11.9,1,1, 20.181, 10643.318, 321.225, 52851.892 23/06/11,14:21:23,11,09,1, 11.9,1,1, 20.181, 10643.316, 321.218, 52851.881 23/06/11,14:21:23,12,09,1, 11.9,1,1, 20.181, 10643.320, 321.215, 52851.909 23/06/11,14:21:23,13,09,1, 11.9,1,1, 20.181, 10643.300, 321.212, 52851.890 23/06/11,14:21:23,14,09,1, 11.9,1,1, 20.181, 10643.325, 321.208, 52851.896 23/06/11,14:21:23,15,09,1, 11.9,1,1, 20.181, 10643.309, 321.196, 52851.870 23/06/11,14:21:23,16,09,1, 11.9,1,1, 20.181, 10643.322, 321.195, 52851.866 23/06/11,14:21:23,17,09,1, 11.9,1,1, 20.181, 10643.294, 321.195, 52851.853 23/06/11,14:21:23,18,09,1, 11.9,1,1, 20.181, 10643.322, 321.192, 52851.888 23/06/11,14:21:23,19,09,1, 11.9,1,1, 20.181, 10643.297, 321.175, 52851.840 23/06/11,14:21:24,00,09,1, 11.8,1,1, 20.181, 10643.293, 321.175, 52851.840 23/06/11,14:21:24,01,09,1, 11.8,1,1, 20.181, 10643.304, 321.174, 52851.889 23/06/11,14:21:24,02,09,1, 11.8,1,1, 20.181, 10643.304, 321.202, 52851.912 23/06/11,14:21:24,03,09,1, 11.8,1,1, 20.181, 10643.302, 321.215, 52851.890 23/06/11,14:21:24,04,09,1, 11.8,1,1, 20.181, 10643.284, 321.208, 52851.847 23/06/11,14:21:24,05,09,1, 11.8,1,1, 20.181, 10643.295, 321.214, 52851.852 23/06/11,14:21:24,06,09,1, 11.8,1,1, 20.181, 10643.272, 321.213, 52851.849 23/06/11,14:21:24,07,09,1, 11.8,1,1, 20.181, 10643.270, 321.221, 52851.853 23/06/11,14:21:24,08,09,1, 11.8,1,1, 20.181, 10643.282, 321.184, 52851.875 23/06/11,14:21:24,09,09,1, 11.8,1,1, 20.181, 10643.270, 321.201, 52851.847 23/06/11,14:21:24,10,09,1, 11.8,1,1, 20.181, 10643.240, 321.189, 52851.859 23/06/11,14:21:24,11,09,1, 11.8,1,1, 20.181, 10643.269, 321.207, 52851.866 23/06/11,14:21:24,12,09,1, 11.8,1,1, 20.181, 10643.242, 321.191, 52851.856 23/06/11,14:21:24,13,09,1, 11.8,1,1, 20.181, 10643.270, 321.203, 52851.852 23/06/11,14:21:24,14,09,1, 11.8,1,1, 20.181, 10643.231, 321.204, 52851.833 23/06/11,14:21:24,15,09,1, 11.8,1,1, 20.181, 10643.211, 321.198, 52851.822 23/06/11,14:21:24,16,09,1, 11.8,1,1, 20.181, 10643.261, 321.205, 52851.855 23/06/11,14:21:24,17,09,1, 11.8,1,1, 20.181, 10643.234, 321.197, 52851.819 23/06/11,14:21:24,18,09,1, 11.8,1,1, 20.181, 10643.258, 321.207, 52851.850 23/06/11,14:21:24,19,09,1, 11.8,1,1, 20.181, 10643.245, 321.176, 52851.869 23/06/11,14:21:25,00,10,1, 11.8,1,1, 20.182, 10643.243, 321.176, 52851.869 23/06/11,14:21:25,01,10,1, 11.8,1,1, 20.182, 10643.234, 321.194, 52851.862 23/06/11,14:21:25,02,10,1, 11.8,1,1, 20.182, 10643.231, 321.186, 52851.797 23/06/11,14:21:25,03,10,1, 11.8,1,1, 20.182, 10643.234, 321.171, 52851.804 23/06/11,14:21:25,04,10,1, 11.8,1,1, 20.182, 10643.265, 321.196, 52851.851 23/06/11,14:21:25,05,10,1, 11.8,1,1, 20.182, 10643.230, 321.214, 52851.794 23/06/11,14:21:25,06,10,1, 11.8,1,1, 20.182, 10643.235, 321.173, 52851.792 23/06/11,14:21:25,07,10,1, 11.8,1,1, 20.182, 10643.238, 321.190, 52851.807 23/06/11,14:21:25,08,10,1, 11.8,1,1, 20.182, 10643.270, 321.175, 52851.856 23/06/11,14:21:25,09,10,1, 11.8,1,1, 20.182, 10643.224, 321.193, 52851.858 23/06/11,14:21:25,10,10,1, 11.8,1,1, 20.182, 10643.240, 321.198, 52851.813 23/06/11,14:21:25,11,10,1, 11.8,1,1, 20.182, 10643.239, 321.177, 52851.821 23/06/11,14:21:25,12,10,1, 11.8,1,1, 20.182, 10643.249, 321.193, 52851.823 23/06/11,14:21:25,13,10,1, 11.8,1,1, 20.182, 10643.236, 321.186, 52851.849 23/06/11,14:21:25,14,10,1, 11.8,1,1, 20.182, 10643.224, 321.195, 52851.812 23/06/11,14:21:25,15,10,1, 11.8,1,1, 20.182, 10643.221, 321.172, 52851.809 23/06/11,14:21:25,16,10,1, 11.8,1,1, 20.182, 10643.256, 321.180, 52851.842 23/06/11,14:21:25,17,10,1, 11.8,1,1, 20.182, 10643.245, 321.201, 52851.826 23/06/11,14:21:25,18,10,1, 11.8,1,1, 20.182, 10643.244, 321.207, 52851.838 23/06/11,14:21:25,19,10,1, 11.8,1,1, 20.182, 10643.247, 321.197, 52851.830 23/06/11,14:21:26,00,10,1, 11.9,1,1, 20.179, 10643.243, 321.197, 52851.830 23/06/11,14:21:26,01,10,1, 11.9,1,1, 20.179, 10643.241, 321.195, 52851.792 23/06/11,14:21:26,02,10,1, 11.9,1,1, 20.179, 10643.235, 321.199, 52851.816 23/06/11,14:21:26,03,10,1, 11.9,1,1, 20.179, 10643.222, 321.195, 52851.775 23/06/11,14:21:26,04,10,1, 11.9,1,1, 20.179, 10643.227, 321.188, 52851.792 23/06/11,14:21:26,05,10,1, 11.9,1,1, 20.179, 10643.210, 321.190, 52851.824 23/06/11,14:21:26,06,10,1, 11.9,1,1, 20.179, 10643.222, 321.182, 52851.852 23/06/11,14:21:26,07,10,1, 11.9,1,1, 20.179, 10643.204, 321.219, 52851.806 23/06/11,14:21:26,08,10,1, 11.9,1,1, 20.179, 10643.207, 321.192, 52851.779 23/06/11,14:21:26,09,10,1, 11.9,1,1, 20.179, 10643.200, 321.197, 52851.840 23/06/11,14:21:26,10,10,1, 11.9,1,1, 20.179, 10643.216, 321.214, 52851.834 23/06/11,14:21:26,11,10,1, 11.9,1,1, 20.179, 10643.223, 321.190, 52851.818 23/06/11,14:21:26,12,10,1, 11.9,1,1, 20.179, 10643.219, 321.216, 52851.841 23/06/11,14:21:26,13,10,1, 11.9,1,1, 20.179, 10643.217, 321.194, 52851.853 23/06/11,14:21:26,14,10,1, 11.9,1,1, 20.179, 10643.209, 321.175, 52851.833 23/06/11,14:21:26,15,10,1, 11.9,1,1, 20.179, 10643.221, 321.192, 52851.834 23/06/11,14:21:26,16,10,1, 11.9,1,1, 20.179, 10643.216, 321.194, 52851.810 23/06/11,14:21:26,17,10,1, 11.9,1,1, 20.179, 10643.242, 321.187, 52851.828 23/06/11,14:21:26,18,10,1, 11.9,1,1, 20.179, 10643.214, 321.184, 52851.793 23/06/11,14:21:26,19,10,1, 11.9,1,1, 20.179, 10643.213, 321.173, 52851.746 23/06/11,14:21:27,00,09,1, 11.9,1,1, 20.181, 10643.209, 321.173, 52851.746 23/06/11,14:21:27,01,09,1, 11.9,1,1, 20.181, 10643.202, 321.201, 52851.796 23/06/11,14:21:27,02,09,1, 11.9,1,1, 20.181, 10643.200, 321.190, 52851.784 23/06/11,14:21:27,03,09,1, 11.9,1,1, 20.181, 10643.202, 321.181, 52851.821 23/06/11,14:21:27,04,09,1, 11.9,1,1, 20.181, 10643.205, 321.207, 52851.801 23/06/11,14:21:27,05,09,1, 11.9,1,1, 20.181, 10643.185, 321.200, 52851.800 23/06/11,14:21:27,06,09,1, 11.9,1,1, 20.181, 10643.177, 321.181, 52851.796 23/06/11,14:21:27,07,09,1, 11.9,1,1, 20.181, 10643.198, 321.192, 52851.805 23/06/11,14:21:27,08,09,1, 11.9,1,1, 20.181, 10643.191, 321.201, 52851.773 23/06/11,14:21:27,09,09,1, 11.9,1,1, 20.181, 10643.168, 321.182, 52851.805 23/06/11,14:21:27,10,09,1, 11.9,1,1, 20.181, 10643.183, 321.204, 52851.839 23/06/11,14:21:27,11,09,1, 11.9,1,1, 20.181, 10643.179, 321.190, 52851.818 23/06/11,14:21:27,12,09,1, 11.9,1,1, 20.181, 10643.170, 321.208, 52851.810 23/06/11,14:21:27,13,09,1, 11.9,1,1, 20.181, 10643.178, 321.196, 52851.774 23/06/11,14:21:27,14,09,1, 11.9,1,1, 20.181, 10643.173, 321.199, 52851.791 23/06/11,14:21:27,15,09,1, 11.9,1,1, 20.181, 10643.149, 321.213, 52851.815 23/06/11,14:21:27,16,09,1, 11.9,1,1, 20.181, 10643.140, 321.200, 52851.808 23/06/11,14:21:27,17,09,1, 11.9,1,1, 20.181, 10643.143, 321.194, 52851.782 23/06/11,14:21:27,18,09,1, 11.9,1,1, 20.181, 10643.152, 321.199, 52851.805 23/06/11,14:21:27,19,09,1, 11.9,1,1, 20.181, 10643.151, 321.207, 52851.797 23/06/11,14:21:28,00,09,1, 11.9,1,1, 20.182, 10643.151, 321.207, 52851.797 23/06/11,14:21:28,01,09,1, 11.9,1,1, 20.182, 10643.140, 321.208, 52851.801 23/06/11,14:21:28,02,09,1, 11.9,1,1, 20.182, 10643.147, 321.177, 52851.789 23/06/11,14:21:28,03,09,1, 11.9,1,1, 20.182, 10643.155, 321.223, 52851.717 23/06/11,14:21:28,04,09,1, 11.9,1,1, 20.182, 10643.141, 321.181, 52851.780 23/06/11,14:21:28,05,09,1, 11.9,1,1, 20.182, 10643.140, 321.202, 52851.790 23/06/11,14:21:28,06,09,1, 11.9,1,1, 20.182, 10643.135, 321.183, 52851.783 23/06/11,14:21:28,07,09,1, 11.9,1,1, 20.182, 10643.129, 321.185, 52851.795 23/06/11,14:21:28,08,09,1, 11.9,1,1, 20.182, 10643.130, 321.174, 52851.781 23/06/11,14:21:28,09,09,1, 11.9,1,1, 20.182, 10643.118, 321.179, 52851.797 23/06/11,14:21:28,10,09,1, 11.9,1,1, 20.182, 10643.127, 321.187, 52851.760 23/06/11,14:21:28,11,09,1, 11.9,1,1, 20.182, 10643.124, 321.186, 52851.787 23/06/11,14:21:28,12,09,1, 11.9,1,1, 20.182, 10643.124, 321.153, 52851.798 23/06/11,14:21:28,13,09,1, 11.9,1,1, 20.182, 10643.114, 321.179, 52851.780 23/06/11,14:21:28,14,09,1, 11.9,1,1, 20.182, 10643.107, 321.188, 52851.768 23/06/11,14:21:28,15,09,1, 11.9,1,1, 20.182, 10643.118, 321.174, 52851.787 23/06/11,14:21:28,16,09,1, 11.9,1,1, 20.182, 10643.115, 321.215, 52851.762 23/06/11,14:21:28,17,09,1, 11.9,1,1, 20.182, 10643.122, 321.188, 52851.786 23/06/11,14:21:28,18,09,1, 11.9,1,1, 20.182, 10643.124, 321.176, 52851.768 23/06/11,14:21:28,19,09,1, 11.9,1,1, 20.182, 10643.110, 321.178, 52851.747 23/06/11,14:21:29,00,10,1, 11.9,1,1, 20.178, 10643.109, 321.178, 52851.747 23/06/11,14:21:29,01,10,1, 11.9,1,1, 20.178, 10643.128, 321.187, 52851.763 23/06/11,14:21:29,02,10,1, 11.9,1,1, 20.178, 10643.109, 321.179, 52851.768 23/06/11,14:21:29,03,10,1, 11.9,1,1, 20.178, 10643.124, 321.184, 52851.780 23/06/11,14:21:29,04,10,1, 11.9,1,1, 20.178, 10643.120, 321.194, 52851.783 23/06/11,14:21:29,05,10,1, 11.9,1,1, 20.178, 10643.124, 321.179, 52851.774 23/06/11,14:21:29,06,10,1, 11.9,1,1, 20.178, 10643.100, 321.196, 52851.711 23/06/11,14:21:29,07,10,1, 11.9,1,1, 20.178, 10643.096, 321.166, 52851.747 23/06/11,14:21:29,08,10,1, 11.9,1,1, 20.178, 10643.085, 321.188, 52851.749 23/06/11,14:21:29,09,10,1, 11.9,1,1, 20.178, 10643.100, 321.181, 52851.763 23/06/11,14:21:29,10,10,1, 11.9,1,1, 20.178, 10643.123, 321.188, 52851.775 23/06/11,14:21:29,11,10,1, 11.9,1,1, 20.178, 10643.086, 321.183, 52851.762 23/06/11,14:21:29,12,10,1, 11.9,1,1, 20.178, 10643.116, 321.195, 52851.742 23/06/11,14:21:29,13,10,1, 11.9,1,1, 20.178, 10643.090, 321.189, 52851.808 23/06/11,14:21:29,14,10,1, 11.9,1,1, 20.178, 10643.117, 321.179, 52851.788 23/06/11,14:21:29,15,10,1, 11.9,1,1, 20.178, 10643.098, 321.165, 52851.769 23/06/11,14:21:29,16,10,1, 11.9,1,1, 20.178, 10643.094, 321.195, 52851.757 23/06/11,14:21:29,17,10,1, 11.9,1,1, 20.178, 10643.087, 321.194, 52851.746 23/06/11,14:21:29,18,10,1, 11.9,1,1, 20.178, 10643.088, 321.170, 52851.746 23/06/11,14:21:29,19,10,1, 11.9,1,1, 20.178, 10643.087, 321.181, 52851.759 23/06/11,14:21:30,00,10,1, 11.9,1,1, 20.185, 10643.084, 321.181, 52851.759 23/06/11,14:21:30,01,10,1, 11.9,1,1, 20.185, 10643.095, 321.158, 52851.713 23/06/11,14:21:30,02,10,1, 11.9,1,1, 20.185, 10643.078, 321.168, 52851.715 23/06/11,14:21:30,03,10,1, 11.9,1,1, 20.185, 10643.082, 321.196, 52851.754 23/06/11,14:21:30,04,10,1, 11.9,1,1, 20.185, 10643.083, 321.163, 52851.762 23/06/11,14:21:30,05,10,1, 11.9,1,1, 20.185, 10643.075, 321.173, 52851.762 23/06/11,14:21:30,06,10,1, 11.9,1,1, 20.185, 10643.072, 321.150, 52851.789 23/06/11,14:21:30,07,10,1, 11.9,1,1, 20.185, 10643.080, 321.149, 52851.769 23/06/11,14:21:30,08,10,1, 11.9,1,1, 20.185, 10643.077, 321.183, 52851.778 23/06/11,14:21:30,09,10,1, 11.9,1,1, 20.185, 10643.070, 321.155, 52851.812 23/06/11,14:21:30,10,10,1, 11.9,1,1, 20.185, 10643.073, 321.132, 52851.743 23/06/11,14:21:30,11,10,1, 11.9,1,1, 20.185, 10643.050, 321.164, 52851.754 23/06/11,14:21:30,12,10,1, 11.9,1,1, 20.185, 10643.056, 321.157, 52851.734 23/06/11,14:21:30,13,10,1, 11.9,1,1, 20.185, 10643.043, 321.142, 52851.731 23/06/11,14:21:30,14,10,1, 11.9,1,1, 20.185, 10643.050, 321.140, 52851.724 23/06/11,14:21:30,15,10,1, 11.9,1,1, 20.185, 10643.051, 321.160, 52851.760 23/06/11,14:21:30,16,10,1, 11.9,1,1, 20.185, 10643.034, 321.141, 52851.721 23/06/11,14:21:30,17,10,1, 11.9,1,1, 20.185, 10643.053, 321.147, 52851.757 23/06/11,14:21:30,18,10,1, 11.9,1,1, 20.185, 10643.038, 321.148, 52851.729 23/06/11,14:21:30,19,10,1, 11.9,1,1, 20.185, 10643.015, 321.158, 52851.724 23/06/11,14:21:31,00,10,1, 11.8,1,1, 20.179, 10643.009, 321.158, 52851.724 23/06/11,14:21:31,01,10,1, 11.8,1,1, 20.179, 10643.044, 321.136, 52851.700 23/06/11,14:21:31,02,10,1, 11.8,1,1, 20.179, 10643.034, 321.132, 52851.748 23/06/11,14:21:31,03,10,1, 11.8,1,1, 20.179, 10643.068, 321.141, 52851.705 23/06/11,14:21:31,04,10,1, 11.8,1,1, 20.179, 10643.041, 321.139, 52851.748 23/06/11,14:21:31,05,10,1, 11.8,1,1, 20.179, 10643.039, 321.148, 52851.711 23/06/11,14:21:31,06,10,1, 11.8,1,1, 20.179, 10643.024, 321.128, 52851.709 23/06/11,14:21:31,07,10,1, 11.8,1,1, 20.179, 10643.022, 321.165, 52851.741 23/06/11,14:21:31,08,10,1, 11.8,1,1, 20.179, 10643.016, 321.144, 52851.714 23/06/11,14:21:31,09,10,1, 11.8,1,1, 20.179, 10643.032, 321.128, 52851.687 23/06/11,14:21:31,10,10,1, 11.8,1,1, 20.179, 10643.006, 321.132, 52851.709 23/06/11,14:21:31,11,10,1, 11.8,1,1, 20.179, 10643.013, 321.132, 52851.751 23/06/11,14:21:31,12,10,1, 11.8,1,1, 20.179, 10643.004, 321.131, 52851.733 23/06/11,14:21:31,13,10,1, 11.8,1,1, 20.179, 10643.018, 321.144, 52851.744 23/06/11,14:21:31,14,10,1, 11.8,1,1, 20.179, 10643.010, 321.123, 52851.757 23/06/11,14:21:31,15,10,1, 11.8,1,1, 20.179, 10642.981, 321.153, 52851.743 23/06/11,14:21:31,16,10,1, 11.8,1,1, 20.179, 10643.023, 321.134, 52851.789 23/06/11,14:21:31,17,10,1, 11.8,1,1, 20.179, 10643.005, 321.132, 52851.719 23/06/11,14:21:31,18,10,1, 11.8,1,1, 20.179, 10643.024, 321.159, 52851.760 23/06/11,14:21:31,19,10,1, 11.8,1,1, 20.179, 10643.002, 321.155, 52851.695 23/06/11,14:21:32,00,10,1, 11.9,1,1, 20.181, 10643.001, 321.155, 52851.695 23/06/11,14:21:32,01,10,1, 11.9,1,1, 20.181, 10642.998, 321.127, 52851.721 23/06/11,14:21:32,02,10,1, 11.9,1,1, 20.181, 10643.008, 321.142, 52851.659 23/06/11,14:21:32,03,10,1, 11.9,1,1, 20.181, 10642.997, 321.151, 52851.728 23/06/11,14:21:32,04,10,1, 11.9,1,1, 20.181, 10642.983, 321.128, 52851.705 23/06/11,14:21:32,05,10,1, 11.9,1,1, 20.181, 10642.981, 321.123, 52851.695 23/06/11,14:21:32,06,10,1, 11.9,1,1, 20.181, 10642.974, 321.133, 52851.694 23/06/11,14:21:32,07,10,1, 11.9,1,1, 20.181, 10642.988, 321.127, 52851.672 23/06/11,14:21:32,08,10,1, 11.9,1,1, 20.181, 10642.991, 321.136, 52851.671 23/06/11,14:21:32,09,10,1, 11.9,1,1, 20.181, 10642.964, 321.137, 52851.655 23/06/11,14:21:32,10,10,1, 11.9,1,1, 20.181, 10642.945, 321.152, 52851.675 23/06/11,14:21:32,11,10,1, 11.9,1,1, 20.181, 10642.965, 321.119, 52851.641 23/06/11,14:21:32,12,10,1, 11.9,1,1, 20.181, 10642.962, 321.115, 52851.641 23/06/11,14:21:32,13,10,1, 11.9,1,1, 20.181, 10642.949, 321.152, 52851.691 23/06/11,14:21:32,14,10,1, 11.9,1,1, 20.181, 10642.951, 321.122, 52851.687 23/06/11,14:21:32,15,10,1, 11.9,1,1, 20.181, 10642.957, 321.150, 52851.646 23/06/11,14:21:32,16,10,1, 11.9,1,1, 20.181, 10642.952, 321.147, 52851.676 23/06/11,14:21:32,17,10,1, 11.9,1,1, 20.181, 10642.933, 321.133, 52851.669 23/06/11,14:21:32,18,10,1, 11.9,1,1, 20.181, 10642.942, 321.146, 52851.697 23/06/11,14:21:32,19,10,1, 11.9,1,1, 20.181, 10642.946, 321.120, 52851.676 23/06/11,14:21:33,00,10,1, 12.0,1,1, 20.178, 10642.942, 321.120, 52851.676 23/06/11,14:21:33,01,10,1, 12.0,1,1, 20.178, 10642.942, 321.159, 52851.703 23/06/11,14:21:33,02,10,1, 12.0,1,1, 20.178, 10642.928, 321.147, 52851.681 23/06/11,14:21:33,03,10,1, 12.0,1,1, 20.178, 10642.931, 321.146, 52851.657 23/06/11,14:21:33,04,10,1, 12.0,1,1, 20.178, 10642.943, 321.145, 52851.660 23/06/11,14:21:33,05,10,1, 12.0,1,1, 20.178, 10642.920, 321.145, 52851.659 23/06/11,14:21:33,06,10,1, 12.0,1,1, 20.178, 10642.915, 321.142, 52851.665 23/06/11,14:21:33,07,10,1, 12.0,1,1, 20.178, 10642.914, 321.147, 52851.637 23/06/11,14:21:33,08,10,1, 12.0,1,1, 20.178, 10642.911, 321.145, 52851.660 23/06/11,14:21:33,09,10,1, 12.0,1,1, 20.178, 10642.884, 321.133, 52851.630 23/06/11,14:21:33,10,10,1, 12.0,1,1, 20.178, 10642.922, 321.175, 52851.673 23/06/11,14:21:33,11,10,1, 12.0,1,1, 20.178, 10642.918, 321.148, 52851.638 23/06/11,14:21:33,12,10,1, 12.0,1,1, 20.178, 10642.894, 321.152, 52851.606 23/06/11,14:21:33,13,10,1, 12.0,1,1, 20.178, 10642.902, 321.148, 52851.654 23/06/11,14:21:33,14,10,1, 12.0,1,1, 20.178, 10642.910, 321.158, 52851.706 23/06/11,14:21:33,15,10,1, 12.0,1,1, 20.178, 10642.887, 321.146, 52851.670 23/06/11,14:21:33,16,10,1, 12.0,1,1, 20.178, 10642.896, 321.153, 52851.665 23/06/11,14:21:33,17,10,1, 12.0,1,1, 20.178, 10642.894, 321.148, 52851.695 23/06/11,14:21:33,18,10,1, 12.0,1,1, 20.178, 10642.918, 321.167, 52851.670 23/06/11,14:21:33,19,10,1, 12.0,1,1, 20.178, 10642.902, 321.157, 52851.665 23/06/11,14:21:34,00,10,1, 12.0,1,1, 20.183, 10642.900, 321.157, 52851.665 23/06/11,14:21:34,01,10,1, 12.0,1,1, 20.183, 10642.881, 321.156, 52851.684 23/06/11,14:21:34,02,10,1, 12.0,1,1, 20.183, 10642.884, 321.160, 52851.694 23/06/11,14:21:34,03,10,1, 12.0,1,1, 20.183, 10642.867, 321.151, 52851.673 23/06/11,14:21:34,04,10,1, 12.0,1,1, 20.183, 10642.876, 321.147, 52851.728 23/06/11,14:21:34,05,10,1, 12.0,1,1, 20.183, 10642.875, 321.151, 52851.650 23/06/11,14:21:34,06,10,1, 12.0,1,1, 20.183, 10642.840, 321.163, 52851.677 23/06/11,14:21:34,07,10,1, 12.0,1,1, 20.183, 10642.854, 321.158, 52851.672 23/06/11,14:21:34,08,10,1, 12.0,1,1, 20.183, 10642.888, 321.161, 52851.681 23/06/11,14:21:34,09,10,1, 12.0,1,1, 20.183, 10642.869, 321.155, 52851.671 23/06/11,14:21:34,10,10,1, 12.0,1,1, 20.183, 10642.881, 321.153, 52851.679 23/06/11,14:21:34,11,10,1, 12.0,1,1, 20.183, 10642.851, 321.150, 52851.671 23/06/11,14:21:34,12,10,1, 12.0,1,1, 20.183, 10642.860, 321.138, 52851.666 23/06/11,14:21:34,13,10,1, 12.0,1,1, 20.183, 10642.854, 321.150, 52851.662 23/06/11,14:21:34,14,10,1, 12.0,1,1, 20.183, 10642.816, 321.121, 52851.658 23/06/11,14:21:34,15,10,1, 12.0,1,1, 20.183, 10642.819, 321.152, 52851.685 23/06/11,14:21:34,16,10,1, 12.0,1,1, 20.183, 10642.819, 321.157, 52851.657 23/06/11,14:21:34,17,10,1, 12.0,1,1, 20.183, 10642.822, 321.133, 52851.667 23/06/11,14:21:34,18,10,1, 12.0,1,1, 20.183, 10642.835, 321.157, 52851.670 23/06/11,14:21:34,19,10,1, 12.0,1,1, 20.183, 10642.817, 321.146, 52851.693 23/06/11,14:21:35,00,09,1, 11.9,1,1, 20.178, 10642.809, 321.146, 52851.693 23/06/11,14:21:35,01,09,1, 11.9,1,1, 20.178, 10642.821, 321.135, 52851.658 23/06/11,14:21:35,02,09,1, 11.9,1,1, 20.178, 10642.803, 321.142, 52851.661 23/06/11,14:21:35,03,09,1, 11.9,1,1, 20.178, 10642.785, 321.157, 52851.650 23/06/11,14:21:35,04,09,1, 11.9,1,1, 20.178, 10642.827, 321.147, 52851.641 23/06/11,14:21:35,05,09,1, 11.9,1,1, 20.178, 10642.800, 321.157, 52851.616 23/06/11,14:21:35,06,09,1, 11.9,1,1, 20.178, 10642.828, 321.123, 52851.638 23/06/11,14:21:35,07,09,1, 11.9,1,1, 20.178, 10642.800, 321.128, 52851.620 23/06/11,14:21:35,08,09,1, 11.9,1,1, 20.178, 10642.796, 321.119, 52851.619 23/06/11,14:21:35,09,09,1, 11.9,1,1, 20.178, 10642.803, 321.134, 52851.619 23/06/11,14:21:35,10,09,1, 11.9,1,1, 20.178, 10642.784, 321.141, 52851.611 23/06/11,14:21:35,11,09,1, 11.9,1,1, 20.178, 10642.783, 321.141, 52851.599 23/06/11,14:21:35,12,09,1, 11.9,1,1, 20.178, 10642.794, 321.135, 52851.574 23/06/11,14:21:35,13,09,1, 11.9,1,1, 20.178, 10642.791, 321.147, 52851.601 23/06/11,14:21:35,14,09,1, 11.9,1,1, 20.178, 10642.780, 321.113, 52851.601 23/06/11,14:21:35,15,09,1, 11.9,1,1, 20.178, 10642.781, 321.111, 52851.639 23/06/11,14:21:35,16,09,1, 11.9,1,1, 20.178, 10642.772, 321.128, 52851.623 23/06/11,14:21:35,17,09,1, 11.9,1,1, 20.178, 10642.795, 321.119, 52851.641 23/06/11,14:21:35,18,09,1, 11.9,1,1, 20.178, 10642.771, 321.134, 52851.647 23/06/11,14:21:35,19,09,1, 11.9,1,1, 20.178, 10642.779, 321.134, 52851.579 23/06/11,14:21:36,00,09,1, 11.9,1,1, 20.179, 10642.775, 321.134, 52851.579 23/06/11,14:21:36,01,09,1, 11.9,1,1, 20.179, 10642.749, 321.135, 52851.627 23/06/11,14:21:36,02,09,1, 11.9,1,1, 20.179, 10642.760, 321.136, 52851.609 23/06/11,14:21:36,03,09,1, 11.9,1,1, 20.179, 10642.757, 321.137, 52851.633 23/06/11,14:21:36,04,09,1, 11.9,1,1, 20.179, 10642.773, 321.099, 52851.618 23/06/11,14:21:36,05,09,1, 11.9,1,1, 20.179, 10642.764, 321.120, 52851.634 23/06/11,14:21:36,06,09,1, 11.9,1,1, 20.179, 10642.759, 321.125, 52851.619 23/06/11,14:21:36,07,09,1, 11.9,1,1, 20.179, 10642.746, 321.144, 52851.621 23/06/11,14:21:36,08,09,1, 11.9,1,1, 20.179, 10642.749, 321.150, 52851.596 23/06/11,14:21:36,09,09,1, 11.9,1,1, 20.179, 10642.754, 321.132, 52851.602 23/06/11,14:21:36,10,09,1, 11.9,1,1, 20.179, 10642.773, 321.127, 52851.604 23/06/11,14:21:36,11,09,1, 11.9,1,1, 20.179, 10642.755, 321.128, 52851.652 23/06/11,14:21:36,12,09,1, 11.9,1,1, 20.179, 10642.752, 321.134, 52851.625 23/06/11,14:21:36,13,09,1, 11.9,1,1, 20.179, 10642.749, 321.150, 52851.627 23/06/11,14:21:36,14,09,1, 11.9,1,1, 20.179, 10642.760, 321.148, 52851.584 23/06/11,14:21:36,15,09,1, 11.9,1,1, 20.179, 10642.729, 321.150, 52851.595 23/06/11,14:21:36,16,09,1, 11.9,1,1, 20.179, 10642.738, 321.155, 52851.596 23/06/11,14:21:36,17,09,1, 11.9,1,1, 20.179, 10642.736, 321.142, 52851.616 23/06/11,14:21:36,18,09,1, 11.9,1,1, 20.179, 10642.716, 321.133, 52851.622 23/06/11,14:21:36,19,09,1, 11.9,1,1, 20.179, 10642.721, 321.161, 52851.620 23/06/11,14:21:37,00,08,1, 11.9,1,1, 20.182, 10642.717, 321.161, 52851.620 23/06/11,14:21:37,01,08,1, 11.9,1,1, 20.182, 10642.740, 321.162, 52851.617 23/06/11,14:21:37,02,08,1, 11.9,1,1, 20.182, 10642.740, 321.142, 52851.621 23/06/11,14:21:37,03,08,1, 11.9,1,1, 20.182, 10642.735, 321.155, 52851.614 23/06/11,14:21:37,04,08,1, 11.9,1,1, 20.182, 10642.736, 321.162, 52851.643 23/06/11,14:21:37,05,08,1, 11.9,1,1, 20.182, 10642.727, 321.178, 52851.602 23/06/11,14:21:37,06,08,1, 11.9,1,1, 20.182, 10642.736, 321.155, 52851.607 23/06/11,14:21:37,07,08,1, 11.9,1,1, 20.182, 10642.718, 321.129, 52851.626 23/06/11,14:21:37,08,08,1, 11.9,1,1, 20.182, 10642.724, 321.156, 52851.590 23/06/11,14:21:37,09,08,1, 11.9,1,1, 20.182, 10642.745, 321.133, 52851.601 23/06/11,14:21:37,10,08,1, 11.9,1,1, 20.182, 10642.731, 321.156, 52851.587 23/06/11,14:21:37,11,08,1, 11.9,1,1, 20.182, 10642.732, 321.148, 52851.549 23/06/11,14:21:37,12,08,1, 11.9,1,1, 20.182, 10642.717, 321.162, 52851.567 23/06/11,14:21:37,13,08,1, 11.9,1,1, 20.182, 10642.698, 321.167, 52851.575 23/06/11,14:21:37,14,08,1, 11.9,1,1, 20.182, 10642.690, 321.163, 52851.591 23/06/11,14:21:37,15,08,1, 11.9,1,1, 20.182, 10642.713, 321.145, 52851.614 23/06/11,14:21:37,16,08,1, 11.9,1,1, 20.182, 10642.704, 321.157, 52851.567 23/06/11,14:21:37,17,08,1, 11.9,1,1, 20.182, 10642.693, 321.150, 52851.618 23/06/11,14:21:37,18,08,1, 11.9,1,1, 20.182, 10642.678, 321.144, 52851.593 23/06/11,14:21:37,19,08,1, 11.9,1,1, 20.182, 10642.682, 321.164, 52851.596 23/06/11,14:21:38,00,09,1, 11.8,1,1, 20.180, 10642.675, 321.164, 52851.596 23/06/11,14:21:38,01,09,1, 11.8,1,1, 20.180, 10642.681, 321.179, 52851.613 23/06/11,14:21:38,02,09,1, 11.8,1,1, 20.180, 10642.693, 321.179, 52851.631 23/06/11,14:21:38,03,09,1, 11.8,1,1, 20.180, 10642.664, 321.173, 52851.596 23/06/11,14:21:38,04,09,1, 11.8,1,1, 20.180, 10642.653, 321.162, 52851.638 23/06/11,14:21:38,05,09,1, 11.8,1,1, 20.180, 10642.648, 321.159, 52851.609 23/06/11,14:21:38,06,09,1, 11.8,1,1, 20.180, 10642.629, 321.171, 52851.580 23/06/11,14:21:38,07,09,1, 11.8,1,1, 20.180, 10642.651, 321.161, 52851.586 23/06/11,14:21:38,08,09,1, 11.8,1,1, 20.180, 10642.653, 321.153, 52851.567 23/06/11,14:21:38,09,09,1, 11.8,1,1, 20.180, 10642.620, 321.140, 52851.570 23/06/11,14:21:38,10,09,1, 11.8,1,1, 20.180, 10642.642, 321.134, 52851.581 23/06/11,14:21:38,11,09,1, 11.8,1,1, 20.180, 10642.622, 321.144, 52851.602 23/06/11,14:21:38,12,09,1, 11.8,1,1, 20.180, 10642.627, 321.153, 52851.618 23/06/11,14:21:38,13,09,1, 11.8,1,1, 20.180, 10642.615, 321.147, 52851.610 23/06/11,14:21:38,14,09,1, 11.8,1,1, 20.180, 10642.643, 321.163, 52851.624 23/06/11,14:21:38,15,09,1, 11.8,1,1, 20.180, 10642.613, 321.153, 52851.560 23/06/11,14:21:38,16,09,1, 11.8,1,1, 20.180, 10642.596, 321.150, 52851.595 23/06/11,14:21:38,17,09,1, 11.8,1,1, 20.180, 10642.609, 321.137, 52851.567 23/06/11,14:21:38,18,09,1, 11.8,1,1, 20.180, 10642.599, 321.147, 52851.599 23/06/11,14:21:38,19,09,1, 11.8,1,1, 20.180, 10642.588, 321.155, 52851.575 23/06/11,14:21:39,00,10,1, 11.9,1,1, 20.180, 10642.583, 321.155, 52851.575 23/06/11,14:21:39,01,10,1, 11.9,1,1, 20.180, 10642.589, 321.125, 52851.597 23/06/11,14:21:39,02,10,1, 11.9,1,1, 20.180, 10642.566, 321.133, 52851.616 23/06/11,14:21:39,03,10,1, 11.9,1,1, 20.180, 10642.568, 321.161, 52851.600 23/06/11,14:21:39,04,10,1, 11.9,1,1, 20.180, 10642.550, 321.153, 52851.530 23/06/11,14:21:39,05,10,1, 11.9,1,1, 20.180, 10642.548, 321.148, 52851.583 23/06/11,14:21:39,06,10,1, 11.9,1,1, 20.180, 10642.564, 321.144, 52851.556 23/06/11,14:21:39,07,10,1, 11.9,1,1, 20.180, 10642.580, 321.175, 52851.561 23/06/11,14:21:39,08,10,1, 11.9,1,1, 20.180, 10642.569, 321.135, 52851.615 23/06/11,14:21:39,09,10,1, 11.9,1,1, 20.180, 10642.553, 321.145, 52851.564 23/06/11,14:21:39,10,10,1, 11.9,1,1, 20.180, 10642.575, 321.132, 52851.572 23/06/11,14:21:39,11,10,1, 11.9,1,1, 20.180, 10642.550, 321.156, 52851.528 23/06/11,14:21:39,12,10,1, 11.9,1,1, 20.180, 10642.553, 321.141, 52851.565 23/06/11,14:21:39,13,10,1, 11.9,1,1, 20.180, 10642.548, 321.141, 52851.581 23/06/11,14:21:39,14,10,1, 11.9,1,1, 20.180, 10642.558, 321.160, 52851.582 23/06/11,14:21:39,15,10,1, 11.9,1,1, 20.180, 10642.536, 321.144, 52851.572 23/06/11,14:21:39,16,10,1, 11.9,1,1, 20.180, 10642.556, 321.141, 52851.598 23/06/11,14:21:39,17,10,1, 11.9,1,1, 20.180, 10642.536, 321.135, 52851.556 23/06/11,14:21:39,18,10,1, 11.9,1,1, 20.180, 10642.554, 321.142, 52851.567 23/06/11,14:21:39,19,10,1, 11.9,1,1, 20.180, 10642.549, 321.151, 52851.549 23/06/11,14:21:40,00,10,1, 11.9,1,1, 20.180, 10642.542, 321.151, 52851.549 23/06/11,14:21:40,01,10,1, 11.9,1,1, 20.180, 10642.528, 321.158, 52851.583 23/06/11,14:21:40,02,10,1, 11.9,1,1, 20.180, 10642.517, 321.136, 52851.620 23/06/11,14:21:40,03,10,1, 11.9,1,1, 20.180, 10642.527, 321.140, 52851.570 23/06/11,14:21:40,04,10,1, 11.9,1,1, 20.180, 10642.508, 321.139, 52851.569 23/06/11,14:21:40,05,10,1, 11.9,1,1, 20.180, 10642.503, 321.127, 52851.599 23/06/11,14:21:40,06,10,1, 11.9,1,1, 20.180, 10642.522, 321.091, 52851.582 23/06/11,14:21:40,07,10,1, 11.9,1,1, 20.180, 10642.529, 321.142, 52851.595 23/06/11,14:21:40,08,10,1, 11.9,1,1, 20.180, 10642.513, 321.144, 52851.585 23/06/11,14:21:40,09,10,1, 11.9,1,1, 20.180, 10642.514, 321.157, 52851.573 23/06/11,14:21:40,10,10,1, 11.9,1,1, 20.180, 10642.503, 321.145, 52851.585 23/06/11,14:21:40,11,10,1, 11.9,1,1, 20.180, 10642.519, 321.151, 52851.571 23/06/11,14:21:40,12,10,1, 11.9,1,1, 20.180, 10642.478, 321.130, 52851.586 23/06/11,14:21:40,13,10,1, 11.9,1,1, 20.180, 10642.494, 321.144, 52851.549 23/06/11,14:21:40,14,10,1, 11.9,1,1, 20.180, 10642.492, 321.118, 52851.575 23/06/11,14:21:40,15,10,1, 11.9,1,1, 20.180, 10642.496, 321.118, 52851.580 23/06/11,14:21:40,16,10,1, 11.9,1,1, 20.180, 10642.477, 321.150, 52851.550 23/06/11,14:21:40,17,10,1, 11.9,1,1, 20.180, 10642.483, 321.149, 52851.553 23/06/11,14:21:40,18,10,1, 11.9,1,1, 20.180, 10642.493, 321.139, 52851.544 23/06/11,14:21:40,19,10,1, 11.9,1,1, 20.180, 10642.500, 321.129, 52851.560 23/06/11,14:21:41,00,10,1, 11.9,1,1, 20.180, 10642.500, 321.129, 52851.560 23/06/11,14:21:41,01,10,1, 11.9,1,1, 20.180, 10642.462, 321.164, 52851.520 23/06/11,14:21:41,02,10,1, 11.9,1,1, 20.180, 10642.464, 321.144, 52851.554 23/06/11,14:21:41,03,10,1, 11.9,1,1, 20.180, 10642.481, 321.135, 52851.531 23/06/11,14:21:41,04,10,1, 11.9,1,1, 20.180, 10642.481, 321.145, 52851.553 23/06/11,14:21:41,05,10,1, 11.9,1,1, 20.180, 10642.464, 321.134, 52851.555 23/06/11,14:21:41,06,10,1, 11.9,1,1, 20.180, 10642.459, 321.156, 52851.583 23/06/11,14:21:41,07,10,1, 11.9,1,1, 20.180, 10642.479, 321.158, 52851.553 23/06/11,14:21:41,08,10,1, 11.9,1,1, 20.180, 10642.468, 321.135, 52851.546 23/06/11,14:21:41,09,10,1, 11.9,1,1, 20.180, 10642.482, 321.169, 52851.609 23/06/11,14:21:41,10,10,1, 11.9,1,1, 20.180, 10642.467, 321.165, 52851.571 23/06/11,14:21:41,11,10,1, 11.9,1,1, 20.180, 10642.458, 321.163, 52851.578 23/06/11,14:21:41,12,10,1, 11.9,1,1, 20.180, 10642.446, 321.165, 52851.644 23/06/11,14:21:41,13,10,1, 11.9,1,1, 20.180, 10642.441, 321.161, 52851.513 23/06/11,14:21:41,14,10,1, 11.9,1,1, 20.180, 10642.464, 321.143, 52851.536 23/06/11,14:21:41,15,10,1, 11.9,1,1, 20.180, 10642.447, 321.175, 52851.563 23/06/11,14:21:41,16,10,1, 11.9,1,1, 20.180, 10642.443, 321.170, 52851.579 23/06/11,14:21:41,17,10,1, 11.9,1,1, 20.180, 10642.425, 321.162, 52851.541 23/06/11,14:21:41,18,10,1, 11.9,1,1, 20.180, 10642.424, 321.149, 52851.487 23/06/11,14:21:41,19,10,1, 11.9,1,1, 20.180, 10642.412, 321.174, 52851.598 23/06/11,14:21:42,00,10,1, 11.9,1,1, 20.178, 10642.408, 321.174, 52851.598 23/06/11,14:21:42,01,10,1, 11.9,1,1, 20.178, 10642.384, 321.169, 52851.551 23/06/11,14:21:42,02,10,1, 11.9,1,1, 20.178, 10642.392, 321.175, 52851.513 23/06/11,14:21:42,03,10,1, 11.9,1,1, 20.178, 10642.399, 321.165, 52851.523 23/06/11,14:21:42,04,10,1, 11.9,1,1, 20.178, 10642.390, 321.175, 52851.550 23/06/11,14:21:42,05,10,1, 11.9,1,1, 20.178, 10642.398, 321.169, 52851.537 23/06/11,14:21:42,06,10,1, 11.9,1,1, 20.178, 10642.377, 321.150, 52851.505 23/06/11,14:21:42,07,10,1, 11.9,1,1, 20.178, 10642.372, 321.190, 52851.541 23/06/11,14:21:42,08,10,1, 11.9,1,1, 20.178, 10642.381, 321.170, 52851.542 23/06/11,14:21:42,09,10,1, 11.9,1,1, 20.178, 10642.381, 321.203, 52851.497 23/06/11,14:21:42,10,10,1, 11.9,1,1, 20.178, 10642.358, 321.172, 52851.557 23/06/11,14:21:42,11,10,1, 11.9,1,1, 20.178, 10642.374, 321.164, 52851.532 23/06/11,14:21:42,12,10,1, 11.9,1,1, 20.178, 10642.354, 321.187, 52851.539 23/06/11,14:21:42,13,10,1, 11.9,1,1, 20.178, 10642.373, 321.197, 52851.523 23/06/11,14:21:42,14,10,1, 11.9,1,1, 20.178, 10642.360, 321.186, 52851.555 23/06/11,14:21:42,15,10,1, 11.9,1,1, 20.178, 10642.353, 321.176, 52851.521 23/06/11,14:21:42,16,10,1, 11.9,1,1, 20.178, 10642.359, 321.159, 52851.518 23/06/11,14:21:42,17,10,1, 11.9,1,1, 20.178, 10642.333, 321.197, 52851.528 23/06/11,14:21:42,18,10,1, 11.9,1,1, 20.178, 10642.343, 321.183, 52851.495 23/06/11,14:21:42,19,10,1, 11.9,1,1, 20.178, 10642.363, 321.174, 52851.516 23/06/11,14:21:43,00,09,1, 11.9,1,1, 20.181, 10642.358, 321.174, 52851.516 23/06/11,14:21:43,01,09,1, 11.9,1,1, 20.181, 10642.337, 321.172, 52851.525 23/06/11,14:21:43,02,09,1, 11.9,1,1, 20.181, 10642.335, 321.163, 52851.477 23/06/11,14:21:43,03,09,1, 11.9,1,1, 20.181, 10642.305, 321.161, 52851.527 23/06/11,14:21:43,04,09,1, 11.9,1,1, 20.181, 10642.310, 321.174, 52851.541 23/06/11,14:21:43,05,09,1, 11.9,1,1, 20.181, 10642.337, 321.194, 52851.516 23/06/11,14:21:43,06,09,1, 11.9,1,1, 20.181, 10642.319, 321.176, 52851.506 23/06/11,14:21:43,07,09,1, 11.9,1,1, 20.181, 10642.297, 321.174, 52851.467 23/06/11,14:21:43,08,09,1, 11.9,1,1, 20.181, 10642.316, 321.156, 52851.555 23/06/11,14:21:43,09,09,1, 11.9,1,1, 20.181, 10642.312, 321.170, 52851.505 23/06/11,14:21:43,10,09,1, 11.9,1,1, 20.181, 10642.287, 321.187, 52851.486 23/06/11,14:21:43,11,09,1, 11.9,1,1, 20.181, 10642.281, 321.139, 52851.525 23/06/11,14:21:43,12,09,1, 11.9,1,1, 20.181, 10642.296, 321.176, 52851.521 23/06/11,14:21:43,13,09,1, 11.9,1,1, 20.181, 10642.316, 321.165, 52851.505 23/06/11,14:21:43,14,09,1, 11.9,1,1, 20.181, 10642.277, 321.165, 52851.472 23/06/11,14:21:43,15,09,1, 11.9,1,1, 20.181, 10642.273, 321.149, 52851.481 23/06/11,14:21:43,16,09,1, 11.9,1,1, 20.181, 10642.278, 321.164, 52851.485 23/06/11,14:21:43,17,09,1, 11.9,1,1, 20.181, 10642.299, 321.152, 52851.470 23/06/11,14:21:43,18,09,1, 11.9,1,1, 20.181, 10642.299, 321.159, 52851.508 23/06/11,14:21:43,19,09,1, 11.9,1,1, 20.181, 10642.291, 321.163, 52851.496 23/06/11,14:21:44,00,09,1, 11.9,1,1, 20.180, 10642.283, 321.163, 52851.496 23/06/11,14:21:44,01,09,1, 11.9,1,1, 20.180, 10642.305, 321.158, 52851.516 23/06/11,14:21:44,02,09,1, 11.9,1,1, 20.180, 10642.312, 321.120, 52851.492 23/06/11,14:21:44,03,09,1, 11.9,1,1, 20.180, 10642.290, 321.137, 52851.492 23/06/11,14:21:44,04,09,1, 11.9,1,1, 20.180, 10642.301, 321.128, 52851.466 23/06/11,14:21:44,05,09,1, 11.9,1,1, 20.180, 10642.328, 321.142, 52851.508 23/06/11,14:21:44,06,09,1, 11.9,1,1, 20.180, 10642.307, 321.138, 52851.463 23/06/11,14:21:44,07,09,1, 11.9,1,1, 20.180, 10642.319, 321.118, 52851.475 23/06/11,14:21:44,08,09,1, 11.9,1,1, 20.180, 10642.308, 321.141, 52851.465 23/06/11,14:21:44,09,09,1, 11.9,1,1, 20.180, 10642.299, 321.134, 52851.455 23/06/11,14:21:44,10,09,1, 11.9,1,1, 20.180, 10642.314, 321.133, 52851.473 23/06/11,14:21:44,11,09,1, 11.9,1,1, 20.180, 10642.300, 321.126, 52851.465 23/06/11,14:21:44,12,09,1, 11.9,1,1, 20.180, 10642.266, 321.144, 52851.503 23/06/11,14:21:44,13,09,1, 11.9,1,1, 20.180, 10642.270, 321.153, 52851.466 23/06/11,14:21:44,14,09,1, 11.9,1,1, 20.180, 10642.274, 321.161, 52851.468 23/06/11,14:21:44,15,09,1, 11.9,1,1, 20.180, 10642.277, 321.150, 52851.465 23/06/11,14:21:44,16,09,1, 11.9,1,1, 20.180, 10642.302, 321.166, 52851.456 23/06/11,14:21:44,17,09,1, 11.9,1,1, 20.180, 10642.291, 321.139, 52851.464 23/06/11,14:21:44,18,09,1, 11.9,1,1, 20.180, 10642.297, 321.148, 52851.438 23/06/11,14:21:44,19,09,1, 11.9,1,1, 20.180, 10642.290, 321.147, 52851.436 23/06/11,14:21:45,00,09,1, 11.9,1,1, 20.178, 10642.283, 321.147, 52851.436 23/06/11,14:21:45,01,09,1, 11.9,1,1, 20.178, 10642.271, 321.154, 52851.459 23/06/11,14:21:45,02,09,1, 11.9,1,1, 20.178, 10642.251, 321.135, 52851.462 23/06/11,14:21:45,03,09,1, 11.9,1,1, 20.178, 10642.286, 321.169, 52851.497 23/06/11,14:21:45,04,09,1, 11.9,1,1, 20.178, 10642.280, 321.170, 52851.517 23/06/11,14:21:45,05,09,1, 11.9,1,1, 20.178, 10642.253, 321.179, 52851.478 23/06/11,14:21:45,06,09,1, 11.9,1,1, 20.178, 10642.275, 321.173, 52851.480 23/06/11,14:21:45,07,09,1, 11.9,1,1, 20.178, 10642.261, 321.176, 52851.467 23/06/11,14:21:45,08,09,1, 11.9,1,1, 20.178, 10642.250, 321.170, 52851.476 23/06/11,14:21:45,09,09,1, 11.9,1,1, 20.178, 10642.244, 321.182, 52851.505 23/06/11,14:21:45,10,09,1, 11.9,1,1, 20.178, 10642.230, 321.176, 52851.476 23/06/11,14:21:45,11,09,1, 11.9,1,1, 20.178, 10642.216, 321.184, 52851.502 23/06/11,14:21:45,12,09,1, 11.9,1,1, 20.178, 10642.215, 321.151, 52851.513 23/06/11,14:21:45,13,09,1, 11.9,1,1, 20.178, 10642.227, 321.154, 52851.502 23/06/11,14:21:45,14,09,1, 11.9,1,1, 20.178, 10642.238, 321.168, 52851.474 23/06/11,14:21:45,15,09,1, 11.9,1,1, 20.178, 10642.215, 321.178, 52851.515 23/06/11,14:21:45,16,09,1, 11.9,1,1, 20.178, 10642.220, 321.175, 52851.513 23/06/11,14:21:45,17,09,1, 11.9,1,1, 20.178, 10642.223, 321.175, 52851.478 23/06/11,14:21:45,18,09,1, 11.9,1,1, 20.178, 10642.213, 321.172, 52851.485 23/06/11,14:21:45,19,09,1, 11.9,1,1, 20.178, 10642.208, 321.163, 52851.459 23/06/11,14:21:46,00,09,1, 11.9,1,1, 20.178, 10642.200, 321.163, 52851.459 23/06/11,14:21:46,01,09,1, 11.9,1,1, 20.178, 10642.197, 321.176, 52851.452 23/06/11,14:21:46,02,09,1, 11.9,1,1, 20.178, 10642.210, 321.183, 52851.465 23/06/11,14:21:46,03,09,1, 11.9,1,1, 20.178, 10642.192, 321.153, 52851.461 23/06/11,14:21:46,04,09,1, 11.9,1,1, 20.178, 10642.221, 321.189, 52851.485 23/06/11,14:21:46,05,09,1, 11.9,1,1, 20.178, 10642.200, 321.192, 52851.449 23/06/11,14:21:46,06,09,1, 11.9,1,1, 20.178, 10642.197, 321.176, 52851.459 23/06/11,14:21:46,07,09,1, 11.9,1,1, 20.178, 10642.213, 321.180, 52851.483 23/06/11,14:21:46,08,09,1, 11.9,1,1, 20.178, 10642.197, 321.156, 52851.482 23/06/11,14:21:46,09,09,1, 11.9,1,1, 20.178, 10642.180, 321.191, 52851.476 23/06/11,14:21:46,10,09,1, 11.9,1,1, 20.178, 10642.199, 321.179, 52851.498 23/06/11,14:21:46,11,09,1, 11.9,1,1, 20.178, 10642.176, 321.166, 52851.489 23/06/11,14:21:46,12,09,1, 11.9,1,1, 20.178, 10642.159, 321.182, 52851.453 23/06/11,14:21:46,13,09,1, 11.9,1,1, 20.178, 10642.191, 321.187, 52851.471 23/06/11,14:21:46,14,09,1, 11.9,1,1, 20.178, 10642.174, 321.181, 52851.460 23/06/11,14:21:46,15,09,1, 11.9,1,1, 20.178, 10642.168, 321.196, 52851.460 23/06/11,14:21:46,16,09,1, 11.9,1,1, 20.178, 10642.177, 321.174, 52851.486 23/06/11,14:21:46,17,09,1, 11.9,1,1, 20.178, 10642.179, 321.190, 52851.447 23/06/11,14:21:46,18,09,1, 11.9,1,1, 20.178, 10642.162, 321.163, 52851.457 23/06/11,14:21:46,19,09,1, 11.9,1,1, 20.178, 10642.168, 321.164, 52851.453 23/06/11,14:21:47,00,10,1, 11.9,1,1, 20.179, 10642.166, 321.164, 52851.453 23/06/11,14:21:47,01,10,1, 11.9,1,1, 20.179, 10642.171, 321.160, 52851.423 23/06/11,14:21:47,02,10,1, 11.9,1,1, 20.179, 10642.178, 321.163, 52851.441 23/06/11,14:21:47,03,10,1, 11.9,1,1, 20.179, 10642.153, 321.161, 52851.424 23/06/11,14:21:47,04,10,1, 11.9,1,1, 20.179, 10642.161, 321.176, 52851.412 23/06/11,14:21:47,05,10,1, 11.9,1,1, 20.179, 10642.171, 321.192, 52851.434 23/06/11,14:21:47,06,10,1, 11.9,1,1, 20.179, 10642.161, 321.155, 52851.443 23/06/11,14:21:47,07,10,1, 11.9,1,1, 20.179, 10642.151, 321.183, 52851.544 23/06/11,14:21:47,08,10,1, 11.9,1,1, 20.179, 10642.167, 321.185, 52851.455 23/06/11,14:21:47,09,10,1, 11.9,1,1, 20.179, 10642.143, 321.188, 52851.513 23/06/11,14:21:47,10,10,1, 11.9,1,1, 20.179, 10642.168, 321.162, 52851.468 23/06/11,14:21:47,11,10,1, 11.9,1,1, 20.179, 10642.168, 321.154, 52851.472 23/06/11,14:21:47,12,10,1, 11.9,1,1, 20.179, 10642.150, 321.192, 52851.455 23/06/11,14:21:47,13,10,1, 11.9,1,1, 20.179, 10642.163, 321.180, 52851.446 23/06/11,14:21:47,14,10,1, 11.9,1,1, 20.179, 10642.150, 321.175, 52851.448 23/06/11,14:21:47,15,10,1, 11.9,1,1, 20.179, 10642.152, 321.194, 52851.432 23/06/11,14:21:47,16,10,1, 11.9,1,1, 20.179, 10642.167, 321.179, 52851.473 23/06/11,14:21:47,17,10,1, 11.9,1,1, 20.179, 10642.148, 321.193, 52851.479 23/06/11,14:21:47,18,10,1, 11.9,1,1, 20.179, 10642.141, 321.191, 52851.475 23/06/11,14:21:47,19,10,1, 11.9,1,1, 20.179, 10642.134, 321.216, 52851.487 23/06/11,14:21:48,00,10,1, 11.8,1,1, 20.181, 10642.133, 321.216, 52851.487 23/06/11,14:21:48,01,10,1, 11.8,1,1, 20.181, 10642.141, 321.162, 52851.449 23/06/11,14:21:48,02,10,1, 11.8,1,1, 20.181, 10642.116, 321.200, 52851.470 23/06/11,14:21:48,03,10,1, 11.8,1,1, 20.181, 10642.117, 321.171, 52851.420 23/06/11,14:21:48,04,10,1, 11.8,1,1, 20.181, 10642.136, 321.195, 52851.438 23/06/11,14:21:48,05,10,1, 11.8,1,1, 20.181, 10642.105, 321.193, 52851.438 23/06/11,14:21:48,06,10,1, 11.8,1,1, 20.181, 10642.111, 321.189, 52851.455 23/06/11,14:21:48,07,10,1, 11.8,1,1, 20.181, 10642.085, 321.208, 52851.443 23/06/11,14:21:48,08,10,1, 11.8,1,1, 20.181, 10642.112, 321.191, 52851.499 23/06/11,14:21:48,09,10,1, 11.8,1,1, 20.181, 10642.090, 321.208, 52851.452 23/06/11,14:21:48,10,10,1, 11.8,1,1, 20.181, 10642.097, 321.192, 52851.434 23/06/11,14:21:48,11,10,1, 11.8,1,1, 20.181, 10642.087, 321.206, 52851.450 23/06/11,14:21:48,12,10,1, 11.8,1,1, 20.181, 10642.060, 321.204, 52851.445 23/06/11,14:21:48,13,10,1, 11.8,1,1, 20.181, 10642.059, 321.202, 52851.444 23/06/11,14:21:48,14,10,1, 11.8,1,1, 20.181, 10642.065, 321.218, 52851.418 23/06/11,14:21:48,15,10,1, 11.8,1,1, 20.181, 10642.081, 321.224, 52851.431 23/06/11,14:21:48,16,10,1, 11.8,1,1, 20.181, 10642.085, 321.230, 52851.436 23/06/11,14:21:48,17,10,1, 11.8,1,1, 20.181, 10642.087, 321.216, 52851.452 23/06/11,14:21:48,18,10,1, 11.8,1,1, 20.181, 10642.078, 321.214, 52851.452 23/06/11,14:21:48,19,10,1, 11.8,1,1, 20.181, 10642.082, 321.204, 52851.463 23/06/11,14:21:49,00,09,1, 11.9,1,1, 20.180, 10642.074, 321.204, 52851.463 23/06/11,14:21:49,01,09,1, 11.9,1,1, 20.180, 10642.077, 321.222, 52851.420 23/06/11,14:21:49,02,09,1, 11.9,1,1, 20.180, 10642.067, 321.197, 52851.438 23/06/11,14:21:49,03,09,1, 11.9,1,1, 20.180, 10642.074, 321.210, 52851.414 23/06/11,14:21:49,04,09,1, 11.9,1,1, 20.180, 10642.079, 321.207, 52851.446 23/06/11,14:21:49,05,09,1, 11.9,1,1, 20.180, 10642.052, 321.201, 52851.421 23/06/11,14:21:49,06,09,1, 11.9,1,1, 20.180, 10642.056, 321.220, 52851.416 23/06/11,14:21:49,07,09,1, 11.9,1,1, 20.180, 10642.040, 321.209, 52851.421 23/06/11,14:21:49,08,09,1, 11.9,1,1, 20.180, 10642.043, 321.211, 52851.421 23/06/11,14:21:49,09,09,1, 11.9,1,1, 20.180, 10642.062, 321.199, 52851.399 23/06/11,14:21:49,10,09,1, 11.9,1,1, 20.180, 10642.038, 321.199, 52851.388 23/06/11,14:21:49,11,09,1, 11.9,1,1, 20.180, 10642.045, 321.202, 52851.417 23/06/11,14:21:49,12,09,1, 11.9,1,1, 20.180, 10642.050, 321.211, 52851.443 23/06/11,14:21:49,13,09,1, 11.9,1,1, 20.180, 10642.040, 321.195, 52851.421 23/06/11,14:21:49,14,09,1, 11.9,1,1, 20.180, 10642.054, 321.222, 52851.412 23/06/11,14:21:49,15,09,1, 11.9,1,1, 20.180, 10642.024, 321.204, 52851.407 23/06/11,14:21:49,16,09,1, 11.9,1,1, 20.180, 10642.033, 321.203, 52851.459 23/06/11,14:21:49,17,09,1, 11.9,1,1, 20.180, 10642.024, 321.201, 52851.413 23/06/11,14:21:49,18,09,1, 11.9,1,1, 20.180, 10642.031, 321.205, 52851.426 23/06/11,14:21:49,19,09,1, 11.9,1,1, 20.180, 10641.997, 321.218, 52851.381 23/06/11,14:21:50,00,08,1, 11.9,1,1, 20.180, 10641.991, 321.218, 52851.381 23/06/11,14:21:50,01,08,1, 11.9,1,1, 20.180, 10642.021, 321.235, 52851.393 23/06/11,14:21:50,02,08,1, 11.9,1,1, 20.180, 10642.010, 321.226, 52851.414 23/06/11,14:21:50,03,08,1, 11.9,1,1, 20.180, 10641.995, 321.231, 52851.385 23/06/11,14:21:50,04,08,1, 11.9,1,1, 20.180, 10642.007, 321.199, 52851.412 23/06/11,14:21:50,05,08,1, 11.9,1,1, 20.180, 10642.003, 321.220, 52851.345 23/06/11,14:21:50,06,08,1, 11.9,1,1, 20.180, 10641.984, 321.217, 52851.340 23/06/11,14:21:50,07,08,1, 11.9,1,1, 20.180, 10642.006, 321.215, 52851.385 23/06/11,14:21:50,08,08,1, 11.9,1,1, 20.180, 10642.004, 321.221, 52851.411 23/06/11,14:21:50,09,08,1, 11.9,1,1, 20.180, 10642.021, 321.217, 52851.393 23/06/11,14:21:50,10,08,1, 11.9,1,1, 20.180, 10642.006, 321.221, 52851.402 23/06/11,14:21:50,11,08,1, 11.9,1,1, 20.180, 10642.007, 321.204, 52851.410 23/06/11,14:21:50,12,08,1, 11.9,1,1, 20.180, 10642.002, 321.248, 52851.398 23/06/11,14:21:50,13,08,1, 11.9,1,1, 20.180, 10642.018, 321.228, 52851.382 23/06/11,14:21:50,14,08,1, 11.9,1,1, 20.180, 10642.018, 321.245, 52851.415 23/06/11,14:21:50,15,08,1, 11.9,1,1, 20.180, 10641.985, 321.236, 52851.404 23/06/11,14:21:50,16,08,1, 11.9,1,1, 20.180, 10641.981, 321.216, 52851.366 23/06/11,14:21:50,17,08,1, 11.9,1,1, 20.180, 10641.992, 321.214, 52851.387 23/06/11,14:21:50,18,08,1, 11.9,1,1, 20.180, 10641.987, 321.248, 52851.403 23/06/11,14:21:50,19,08,1, 11.9,1,1, 20.180, 10641.990, 321.244, 52851.360 23/06/11,14:21:51,00,10,1, 11.9,1,1, 20.179, 10641.983, 321.244, 52851.360 23/06/11,14:21:51,01,10,1, 11.9,1,1, 20.179, 10641.979, 321.267, 52851.361 23/06/11,14:21:51,02,10,1, 11.9,1,1, 20.179, 10641.974, 321.258, 52851.355 23/06/11,14:21:51,03,10,1, 11.9,1,1, 20.179, 10641.978, 321.278, 52851.417 23/06/11,14:21:51,04,10,1, 11.9,1,1, 20.179, 10641.954, 321.257, 52851.382 23/06/11,14:21:51,05,10,1, 11.9,1,1, 20.179, 10641.974, 321.263, 52851.351 23/06/11,14:21:51,06,10,1, 11.9,1,1, 20.179, 10641.951, 321.261, 52851.427 23/06/11,14:21:51,07,10,1, 11.9,1,1, 20.179, 10641.972, 321.258, 52851.402 23/06/11,14:21:51,08,10,1, 11.9,1,1, 20.179, 10641.967, 321.271, 52851.384 23/06/11,14:21:51,09,10,1, 11.9,1,1, 20.179, 10641.967, 321.262, 52851.370 23/06/11,14:21:51,10,10,1, 11.9,1,1, 20.179, 10641.927, 321.305, 52851.409 23/06/11,14:21:51,11,10,1, 11.9,1,1, 20.179, 10641.931, 321.298, 52851.401 23/06/11,14:21:51,12,10,1, 11.9,1,1, 20.179, 10641.943, 321.284, 52851.432 23/06/11,14:21:51,13,10,1, 11.9,1,1, 20.179, 10641.965, 321.277, 52851.407 23/06/11,14:21:51,14,10,1, 11.9,1,1, 20.179, 10641.936, 321.265, 52851.373 23/06/11,14:21:51,15,10,1, 11.9,1,1, 20.179, 10641.939, 321.262, 52851.366 23/06/11,14:21:51,16,10,1, 11.9,1,1, 20.179, 10641.945, 321.275, 52851.388 23/06/11,14:21:51,17,10,1, 11.9,1,1, 20.179, 10641.937, 321.281, 52851.373 23/06/11,14:21:51,18,10,1, 11.9,1,1, 20.179, 10641.940, 321.268, 52851.406 23/06/11,14:21:51,19,10,1, 11.9,1,1, 20.179, 10641.933, 321.278, 52851.379 23/06/11,14:21:52,00,10,1, 12.0,1,1, 20.179, 10641.932, 321.278, 52851.379 23/06/11,14:21:52,01,10,1, 12.0,1,1, 20.179, 10641.910, 321.265, 52851.367 23/06/11,14:21:52,02,10,1, 12.0,1,1, 20.179, 10641.932, 321.285, 52851.408 23/06/11,14:21:52,03,10,1, 12.0,1,1, 20.179, 10641.917, 321.267, 52851.395 23/06/11,14:21:52,04,10,1, 12.0,1,1, 20.179, 10641.934, 321.310, 52851.390 23/06/11,14:21:52,05,10,1, 12.0,1,1, 20.179, 10641.896, 321.295, 52851.403 23/06/11,14:21:52,06,10,1, 12.0,1,1, 20.179, 10641.911, 321.299, 52851.384 23/06/11,14:21:52,07,10,1, 12.0,1,1, 20.179, 10641.902, 321.283, 52851.381 23/06/11,14:21:52,08,10,1, 12.0,1,1, 20.179, 10641.913, 321.298, 52851.347 23/06/11,14:21:52,09,10,1, 12.0,1,1, 20.179, 10641.878, 321.280, 52851.331 23/06/11,14:21:52,10,10,1, 12.0,1,1, 20.179, 10641.903, 321.292, 52851.358 23/06/11,14:21:52,11,10,1, 12.0,1,1, 20.179, 10641.893, 321.276, 52851.409 23/06/11,14:21:52,12,10,1, 12.0,1,1, 20.179, 10641.903, 321.289, 52851.361 23/06/11,14:21:52,13,10,1, 12.0,1,1, 20.179, 10641.892, 321.290, 52851.363 23/06/11,14:21:52,14,10,1, 12.0,1,1, 20.179, 10641.890, 321.291, 52851.373 23/06/11,14:21:52,15,10,1, 12.0,1,1, 20.179, 10641.880, 321.269, 52851.347 23/06/11,14:21:52,16,10,1, 12.0,1,1, 20.179, 10641.874, 321.265, 52851.352 23/06/11,14:21:52,17,10,1, 12.0,1,1, 20.179, 10641.896, 321.269, 52851.353 23/06/11,14:21:52,18,10,1, 12.0,1,1, 20.179, 10641.878, 321.284, 52851.362 23/06/11,14:21:52,19,10,1, 12.0,1,1, 20.179, 10641.879, 321.304, 52851.325 23/06/11,14:21:53,00,10,1, 11.9,1,1, 20.182, 10641.874, 321.304, 52851.325 23/06/11,14:21:53,01,10,1, 11.9,1,1, 20.182, 10641.866, 321.302, 52851.366 23/06/11,14:21:53,02,10,1, 11.9,1,1, 20.182, 10641.885, 321.292, 52851.396 23/06/11,14:21:53,03,10,1, 11.9,1,1, 20.182, 10641.868, 321.263, 52851.375 23/06/11,14:21:53,04,10,1, 11.9,1,1, 20.182, 10641.850, 321.299, 52851.407 23/06/11,14:21:53,05,10,1, 11.9,1,1, 20.182, 10641.859, 321.298, 52851.370 23/06/11,14:21:53,06,10,1, 11.9,1,1, 20.182, 10641.857, 321.300, 52851.352 23/06/11,14:21:53,07,10,1, 11.9,1,1, 20.182, 10641.851, 321.295, 52851.386 23/06/11,14:21:53,08,10,1, 11.9,1,1, 20.182, 10641.849, 321.303, 52851.366 23/06/11,14:21:53,09,10,1, 11.9,1,1, 20.182, 10641.860, 321.300, 52851.375 23/06/11,14:21:53,10,10,1, 11.9,1,1, 20.182, 10641.810, 321.295, 52851.355 23/06/11,14:21:53,11,10,1, 11.9,1,1, 20.182, 10641.820, 321.295, 52851.363 23/06/11,14:21:53,12,10,1, 11.9,1,1, 20.182, 10641.830, 321.304, 52851.366 23/06/11,14:21:53,13,10,1, 11.9,1,1, 20.182, 10641.802, 321.309, 52851.334 23/06/11,14:21:53,14,10,1, 11.9,1,1, 20.182, 10641.828, 321.298, 52851.367 23/06/11,14:21:53,15,10,1, 11.9,1,1, 20.182, 10641.819, 321.312, 52851.370 23/06/11,14:21:53,16,10,1, 11.9,1,1, 20.182, 10641.822, 321.270, 52851.383 23/06/11,14:21:53,17,10,1, 11.9,1,1, 20.182, 10641.819, 321.299, 52851.350 23/06/11,14:21:53,18,10,1, 11.9,1,1, 20.182, 10641.832, 321.318, 52851.350 23/06/11,14:21:53,19,10,1, 11.9,1,1, 20.182, 10641.816, 321.304, 52851.366 23/06/11,14:21:54,00,10,1, 11.8,1,1, 20.177, 10641.816, 321.304, 52851.366 23/06/11,14:21:54,01,10,1, 11.8,1,1, 20.177, 10641.794, 321.313, 52851.401 23/06/11,14:21:54,02,10,1, 11.8,1,1, 20.177, 10641.810, 321.317, 52851.412 23/06/11,14:21:54,03,10,1, 11.8,1,1, 20.177, 10641.798, 321.321, 52851.375 23/06/11,14:21:54,04,10,1, 11.8,1,1, 20.177, 10641.825, 321.310, 52851.416 23/06/11,14:21:54,05,10,1, 11.8,1,1, 20.177, 10641.790, 321.300, 52851.362 23/06/11,14:21:54,06,10,1, 11.8,1,1, 20.177, 10641.782, 321.320, 52851.377 23/06/11,14:21:54,07,10,1, 11.8,1,1, 20.177, 10641.811, 321.326, 52851.375 23/06/11,14:21:54,08,10,1, 11.8,1,1, 20.177, 10641.799, 321.338, 52851.405 23/06/11,14:21:54,09,10,1, 11.8,1,1, 20.177, 10641.789, 321.347, 52851.355 23/06/11,14:21:54,10,10,1, 11.8,1,1, 20.177, 10641.805, 321.326, 52851.374 23/06/11,14:21:54,11,10,1, 11.8,1,1, 20.177, 10641.779, 321.318, 52851.358 23/06/11,14:21:54,12,10,1, 11.8,1,1, 20.177, 10641.775, 321.350, 52851.400 23/06/11,14:21:54,13,10,1, 11.8,1,1, 20.177, 10641.791, 321.329, 52851.395 23/06/11,14:21:54,14,10,1, 11.8,1,1, 20.177, 10641.786, 321.340, 52851.363 23/06/11,14:21:54,15,10,1, 11.8,1,1, 20.177, 10641.769, 321.341, 52851.364 23/06/11,14:21:54,16,10,1, 11.8,1,1, 20.177, 10641.770, 321.362, 52851.370 23/06/11,14:21:54,17,10,1, 11.8,1,1, 20.177, 10641.767, 321.350, 52851.363 23/06/11,14:21:54,18,10,1, 11.8,1,1, 20.177, 10641.776, 321.334, 52851.399 23/06/11,14:21:54,19,10,1, 11.8,1,1, 20.177, 10641.746, 321.374, 52851.377 23/06/11,14:21:55,00,10,1, 11.9,1,1, 20.180, 10641.741, 321.374, 52851.377 23/06/11,14:21:55,01,10,1, 11.9,1,1, 20.180, 10641.762, 321.350, 52851.341 23/06/11,14:21:55,02,10,1, 11.9,1,1, 20.180, 10641.754, 321.343, 52851.379 23/06/11,14:21:55,03,10,1, 11.9,1,1, 20.180, 10641.735, 321.357, 52851.430 23/06/11,14:21:55,04,10,1, 11.9,1,1, 20.180, 10641.756, 321.337, 52851.318 23/06/11,14:21:55,05,10,1, 11.9,1,1, 20.180, 10641.771, 321.377, 52851.328 23/06/11,14:21:55,06,10,1, 11.9,1,1, 20.180, 10641.763, 321.345, 52851.344 23/06/11,14:21:55,07,10,1, 11.9,1,1, 20.180, 10641.717, 321.348, 52851.314 23/06/11,14:21:55,08,10,1, 11.9,1,1, 20.180, 10641.746, 321.361, 52851.369 23/06/11,14:21:55,09,10,1, 11.9,1,1, 20.180, 10641.737, 321.349, 52851.354 23/06/11,14:21:55,10,10,1, 11.9,1,1, 20.180, 10641.727, 321.343, 52851.379 23/06/11,14:21:55,11,10,1, 11.9,1,1, 20.180, 10641.737, 321.377, 52851.390 23/06/11,14:21:55,12,10,1, 11.9,1,1, 20.180, 10641.752, 321.344, 52851.361 23/06/11,14:21:55,13,10,1, 11.9,1,1, 20.180, 10641.738, 321.362, 52851.340 23/06/11,14:21:55,14,10,1, 11.9,1,1, 20.180, 10641.742, 321.338, 52851.369 23/06/11,14:21:55,15,10,1, 11.9,1,1, 20.180, 10641.718, 321.350, 52851.355 23/06/11,14:21:55,16,10,1, 11.9,1,1, 20.180, 10641.752, 321.328, 52851.380 23/06/11,14:21:55,17,10,1, 11.9,1,1, 20.180, 10641.746, 321.354, 52851.368 23/06/11,14:21:55,18,10,1, 11.9,1,1, 20.180, 10641.750, 321.361, 52851.358 23/06/11,14:21:55,19,10,1, 11.9,1,1, 20.180, 10641.733, 321.344, 52851.354 23/06/11,14:21:56,00,10,1, 11.9,1,1, 20.177, 10641.732, 321.344, 52851.354 23/06/11,14:21:56,01,10,1, 11.9,1,1, 20.177, 10641.726, 321.351, 52851.349 23/06/11,14:21:56,02,10,1, 11.9,1,1, 20.177, 10641.728, 321.345, 52851.400 23/06/11,14:21:56,03,10,1, 11.9,1,1, 20.177, 10641.737, 321.341, 52851.369 23/06/11,14:21:56,04,10,1, 11.9,1,1, 20.177, 10641.712, 321.364, 52851.384 23/06/11,14:21:56,05,10,1, 11.9,1,1, 20.177, 10641.712, 321.343, 52851.362 23/06/11,14:21:56,06,10,1, 11.9,1,1, 20.177, 10641.694, 321.363, 52851.347 23/06/11,14:21:56,07,10,1, 11.9,1,1, 20.177, 10641.706, 321.366, 52851.361 23/06/11,14:21:56,08,10,1, 11.9,1,1, 20.177, 10641.695, 321.366, 52851.383 23/06/11,14:21:56,09,10,1, 11.9,1,1, 20.177, 10641.698, 321.366, 52851.355 23/06/11,14:21:56,10,10,1, 11.9,1,1, 20.177, 10641.683, 321.345, 52851.351 23/06/11,14:21:56,11,10,1, 11.9,1,1, 20.177, 10641.701, 321.359, 52851.333 23/06/11,14:21:56,12,10,1, 11.9,1,1, 20.177, 10641.691, 321.365, 52851.339 23/06/11,14:21:56,13,10,1, 11.9,1,1, 20.177, 10641.683, 321.356, 52851.344 23/06/11,14:21:56,14,10,1, 11.9,1,1, 20.177, 10641.711, 321.369, 52851.344 23/06/11,14:21:56,15,10,1, 11.9,1,1, 20.177, 10641.682, 321.360, 52851.375 23/06/11,14:21:56,16,10,1, 11.9,1,1, 20.177, 10641.687, 321.353, 52851.397 23/06/11,14:21:56,17,10,1, 11.9,1,1, 20.177, 10641.683, 321.375, 52851.326 23/06/11,14:21:56,18,10,1, 11.9,1,1, 20.177, 10641.672, 321.334, 52851.393 23/06/11,14:21:56,19,10,1, 11.9,1,1, 20.177, 10641.681, 321.340, 52851.330 23/06/11,14:21:57,00,10,1, 12.0,1,1, 20.178, 10641.674, 321.340, 52851.330 23/06/11,14:21:57,01,10,1, 12.0,1,1, 20.178, 10641.674, 321.361, 52851.320 23/06/11,14:21:57,02,10,1, 12.0,1,1, 20.178, 10641.670, 321.441, 52851.621 23/06/11,14:21:57,03,10,1, 12.0,1,1, 20.178, 10641.666, 321.459, 52851.668 23/06/11,14:21:57,04,10,1, 12.0,1,1, 20.178, 10641.671, 321.453, 52851.726 23/06/11,14:21:57,05,10,1, 12.0,1,1, 20.178, 10641.690, 321.440, 52851.700 23/06/11,14:21:57,06,10,1, 12.0,1,1, 20.178, 10641.679, 321.452, 52851.667 23/06/11,14:21:57,07,10,1, 12.0,1,1, 20.178, 10641.650, 321.432, 52851.621 23/06/11,14:21:57,08,10,1, 12.0,1,1, 20.178, 10641.689, 321.454, 52851.642 23/06/11,14:21:57,09,10,1, 12.0,1,1, 20.178, 10641.683, 321.446, 52851.638 23/06/11,14:21:57,10,10,1, 12.0,1,1, 20.178, 10641.646, 321.467, 52851.624 23/06/11,14:21:57,11,10,1, 12.0,1,1, 20.178, 10641.661, 321.463, 52851.609 23/06/11,14:21:57,12,10,1, 12.0,1,1, 20.178, 10641.675, 321.455, 52851.643 23/06/11,14:21:57,13,10,1, 12.0,1,1, 20.178, 10641.673, 321.451, 52851.627 23/06/11,14:21:57,14,10,1, 12.0,1,1, 20.178, 10641.654, 321.471, 52851.602 23/06/11,14:21:57,15,10,1, 12.0,1,1, 20.178, 10641.675, 321.452, 52851.622 23/06/11,14:21:57,16,10,1, 12.0,1,1, 20.178, 10641.663, 321.473, 52851.638 23/06/11,14:21:57,17,10,1, 12.0,1,1, 20.178, 10641.658, 321.463, 52851.616 23/06/11,14:21:57,18,10,1, 12.0,1,1, 20.178, 10641.684, 321.456, 52851.637 23/06/11,14:21:57,19,10,1, 12.0,1,1, 20.178, 10641.675, 321.437, 52851.642 23/06/11,14:21:58,00,10,1, 12.0,1,1, 20.182, 10641.674, 321.437, 52851.642 23/06/11,14:21:58,01,10,1, 12.0,1,1, 20.182, 10641.658, 321.472, 52851.624 23/06/11,14:21:58,02,10,1, 12.0,1,1, 20.182, 10641.645, 321.473, 52851.607 23/06/11,14:21:58,03,10,1, 12.0,1,1, 20.182, 10641.662, 321.450, 52851.639 23/06/11,14:21:58,04,10,1, 12.0,1,1, 20.182, 10641.652, 321.481, 52851.638 23/06/11,14:21:58,05,10,1, 12.0,1,1, 20.182, 10641.688, 321.458, 52851.623 23/06/11,14:21:58,06,10,1, 12.0,1,1, 20.182, 10641.656, 321.454, 52851.601 23/06/11,14:21:58,07,10,1, 12.0,1,1, 20.182, 10641.662, 321.458, 52851.617 23/06/11,14:21:58,08,10,1, 12.0,1,1, 20.182, 10641.660, 321.478, 52851.583 23/06/11,14:21:58,09,10,1, 12.0,1,1, 20.182, 10641.646, 321.477, 52851.596 23/06/11,14:21:58,10,10,1, 12.0,1,1, 20.182, 10641.626, 321.481, 52851.621 23/06/11,14:21:58,11,10,1, 12.0,1,1, 20.182, 10641.645, 321.472, 52851.609 23/06/11,14:21:58,12,10,1, 12.0,1,1, 20.182, 10641.643, 321.482, 52851.640 23/06/11,14:21:58,13,10,1, 12.0,1,1, 20.182, 10641.633, 321.497, 52851.593 23/06/11,14:21:58,14,10,1, 12.0,1,1, 20.182, 10641.650, 321.471, 52851.625 23/06/11,14:21:58,15,10,1, 12.0,1,1, 20.182, 10641.632, 321.495, 52851.615 23/06/11,14:21:58,16,10,1, 12.0,1,1, 20.182, 10641.659, 321.496, 52851.630 23/06/11,14:21:58,17,10,1, 12.0,1,1, 20.182, 10641.644, 321.460, 52851.615 23/06/11,14:21:58,18,10,1, 12.0,1,1, 20.182, 10641.618, 321.493, 52851.614 23/06/11,14:21:58,19,10,1, 12.0,1,1, 20.182, 10641.633, 321.465, 52851.623 23/06/11,14:21:59,00,10,1, 11.8,1,1, 20.180, 10641.632, 321.465, 52851.623 23/06/11,14:21:59,01,10,1, 11.8,1,1, 20.180, 10641.646, 321.490, 52851.600 23/06/11,14:21:59,02,10,1, 11.8,1,1, 20.180, 10641.602, 321.476, 52851.590 23/06/11,14:21:59,03,10,1, 11.8,1,1, 20.180, 10641.630, 321.477, 52851.645 23/06/11,14:21:59,04,10,1, 11.8,1,1, 20.180, 10641.622, 321.500, 52851.576 23/06/11,14:21:59,05,10,1, 11.8,1,1, 20.180, 10641.608, 321.466, 52851.570 23/06/11,14:21:59,06,10,1, 11.8,1,1, 20.180, 10641.648, 321.463, 52851.612 23/06/11,14:21:59,07,10,1, 11.8,1,1, 20.180, 10641.625, 321.476, 52851.609 23/06/11,14:21:59,08,10,1, 11.8,1,1, 20.180, 10641.616, 321.482, 52851.604 23/06/11,14:21:59,09,10,1, 11.8,1,1, 20.180, 10641.627, 321.490, 52851.591 23/06/11,14:21:59,10,10,1, 11.8,1,1, 20.180, 10641.607, 321.489, 52851.610 23/06/11,14:21:59,11,10,1, 11.8,1,1, 20.180, 10641.605, 321.471, 52851.594 23/06/11,14:21:59,12,10,1, 11.8,1,1, 20.180, 10641.618, 321.478, 52851.600 23/06/11,14:21:59,13,10,1, 11.8,1,1, 20.180, 10641.601, 321.490, 52851.579 23/06/11,14:21:59,14,10,1, 11.8,1,1, 20.180, 10641.600, 321.499, 52851.609 23/06/11,14:21:59,15,10,1, 11.8,1,1, 20.180, 10641.608, 321.495, 52851.613 23/06/11,14:21:59,16,10,1, 11.8,1,1, 20.180, 10641.593, 321.487, 52851.595 23/06/11,14:21:59,17,10,1, 11.8,1,1, 20.180, 10641.590, 321.492, 52851.578 23/06/11,14:21:59,18,10,1, 11.8,1,1, 20.180, 10641.591, 321.487, 52851.630 23/06/11,14:21:59,19,10,1, 11.8,1,1, 20.180, 10641.603, 321.469, 52851.553 23/06/11,14:22:00,00,10,1, 11.9,1,1, 20.181, 10641.599, 321.469, 52851.553 23/06/11,14:22:00,01,10,1, 11.9,1,1, 20.181, 10641.591, 321.483, 52851.599 23/06/11,14:22:00,02,10,1, 11.9,1,1, 20.181, 10641.562, 321.395, 52851.303 23/06/11,14:22:00,03,10,1, 11.9,1,1, 20.181, 10641.595, 321.396, 52851.284 23/06/11,14:22:00,04,10,1, 11.9,1,1, 20.181, 10641.583, 321.389, 52851.286 23/06/11,14:22:00,05,10,1, 11.9,1,1, 20.181, 10641.571, 321.399, 52851.253 23/06/11,14:22:00,06,10,1, 11.9,1,1, 20.181, 10641.553, 321.388, 52851.308 23/06/11,14:22:00,07,10,1, 11.9,1,1, 20.181, 10641.565, 321.396, 52851.280 23/06/11,14:22:00,08,10,1, 11.9,1,1, 20.181, 10641.551, 321.400, 52851.256 23/06/11,14:22:00,09,10,1, 11.9,1,1, 20.181, 10641.551, 321.399, 52851.257 23/06/11,14:22:00,10,10,1, 11.9,1,1, 20.181, 10641.543, 321.388, 52851.271 23/06/11,14:22:00,11,10,1, 11.9,1,1, 20.181, 10641.546, 321.403, 52851.258 23/06/11,14:22:00,12,10,1, 11.9,1,1, 20.181, 10641.575, 321.390, 52851.266 23/06/11,14:22:00,13,10,1, 11.9,1,1, 20.181, 10641.546, 321.401, 52851.279 23/06/11,14:22:00,14,10,1, 11.9,1,1, 20.181, 10641.554, 321.398, 52851.296 23/06/11,14:22:00,15,10,1, 11.9,1,1, 20.181, 10641.527, 321.399, 52851.263 23/06/11,14:22:00,16,10,1, 11.9,1,1, 20.181, 10641.559, 321.406, 52851.251 23/06/11,14:22:00,17,10,1, 11.9,1,1, 20.181, 10641.550, 321.400, 52851.267 23/06/11,14:22:00,18,10,1, 11.9,1,1, 20.181, 10641.545, 321.421, 52851.221 23/06/11,14:22:00,19,10,1, 11.9,1,1, 20.181, 10641.548, 321.436, 52851.243 23/06/11,14:22:01,00,10,1, 11.9,1,1, 20.177, 10641.540, 321.436, 52851.243 23/06/11,14:22:01,01,10,1, 11.9,1,1, 20.177, 10641.556, 321.418, 52851.269 23/06/11,14:22:01,02,10,1, 11.9,1,1, 20.177, 10641.547, 321.416, 52851.257 23/06/11,14:22:01,03,10,1, 11.9,1,1, 20.177, 10641.535, 321.425, 52851.248 23/06/11,14:22:01,04,10,1, 11.9,1,1, 20.177, 10641.518, 321.438, 52851.314 23/06/11,14:22:01,05,10,1, 11.9,1,1, 20.177, 10641.542, 321.439, 52851.286 23/06/11,14:22:01,06,10,1, 11.9,1,1, 20.177, 10641.514, 321.430, 52851.246 23/06/11,14:22:01,07,10,1, 11.9,1,1, 20.177, 10641.535, 321.420, 52851.278 23/06/11,14:22:01,08,10,1, 11.9,1,1, 20.177, 10641.519, 321.411, 52851.255 23/06/11,14:22:01,09,10,1, 11.9,1,1, 20.177, 10641.518, 321.424, 52851.303 23/06/11,14:22:01,10,10,1, 11.9,1,1, 20.177, 10641.486, 321.406, 52851.281 23/06/11,14:22:01,11,10,1, 11.9,1,1, 20.177, 10641.516, 321.424, 52851.233 23/06/11,14:22:01,12,10,1, 11.9,1,1, 20.177, 10641.506, 321.425, 52851.275 23/06/11,14:22:01,13,10,1, 11.9,1,1, 20.177, 10641.512, 321.431, 52851.280 23/06/11,14:22:01,14,10,1, 11.9,1,1, 20.177, 10641.494, 321.435, 52851.302 23/06/11,14:22:01,15,10,1, 11.9,1,1, 20.177, 10641.511, 321.400, 52851.259 23/06/11,14:22:01,16,10,1, 11.9,1,1, 20.177, 10641.497, 321.428, 52851.228 23/06/11,14:22:01,17,10,1, 11.9,1,1, 20.177, 10641.524, 321.403, 52851.291 23/06/11,14:22:01,18,10,1, 11.9,1,1, 20.177, 10641.517, 321.408, 52851.277 23/06/11,14:22:01,19,10,1, 11.9,1,1, 20.177, 10641.496, 321.416, 52851.288 23/06/11,14:22:02,00,09,1, 11.9,1,1, 20.179, 10641.490, 321.416, 52851.288 23/06/11,14:22:02,01,09,1, 11.9,1,1, 20.179, 10641.492, 321.406, 52851.282 23/06/11,14:22:02,02,09,1, 11.9,1,1, 20.179, 10641.491, 321.419, 52851.257 23/06/11,14:22:02,03,09,1, 11.9,1,1, 20.179, 10641.505, 321.429, 52851.266 23/06/11,14:22:02,04,09,1, 11.9,1,1, 20.179, 10641.511, 321.420, 52851.242 23/06/11,14:22:02,05,09,1, 11.9,1,1, 20.179, 10641.508, 321.416, 52851.238 23/06/11,14:22:02,06,09,1, 11.9,1,1, 20.179, 10641.502, 321.430, 52851.249 23/06/11,14:22:02,07,09,1, 11.9,1,1, 20.179, 10641.485, 321.443, 52851.238 23/06/11,14:22:02,08,09,1, 11.9,1,1, 20.179, 10641.495, 321.432, 52851.234 23/06/11,14:22:02,09,09,1, 11.9,1,1, 20.179, 10641.475, 321.417, 52851.255 23/06/11,14:22:02,10,09,1, 11.9,1,1, 20.179, 10641.495, 321.432, 52851.255 23/06/11,14:22:02,11,09,1, 11.9,1,1, 20.179, 10641.484, 321.433, 52851.290 23/06/11,14:22:02,12,09,1, 11.9,1,1, 20.179, 10641.472, 321.434, 52851.286 23/06/11,14:22:02,13,09,1, 11.9,1,1, 20.179, 10641.484, 321.420, 52851.273 23/06/11,14:22:02,14,09,1, 11.9,1,1, 20.179, 10641.455, 321.442, 52851.241 23/06/11,14:22:02,15,09,1, 11.9,1,1, 20.179, 10641.468, 321.448, 52851.251 23/06/11,14:22:02,16,09,1, 11.9,1,1, 20.179, 10641.476, 321.443, 52851.259 23/06/11,14:22:02,17,09,1, 11.9,1,1, 20.179, 10641.447, 321.456, 52851.265 23/06/11,14:22:02,18,09,1, 11.9,1,1, 20.179, 10641.462, 321.444, 52851.270 23/06/11,14:22:02,19,09,1, 11.9,1,1, 20.179, 10641.437, 321.411, 52851.286 23/06/11,14:22:03,00,09,1, 11.8,1,1, 20.179, 10641.432, 321.411, 52851.286 23/06/11,14:22:03,01,09,1, 11.8,1,1, 20.179, 10641.425, 321.457, 52851.260 23/06/11,14:22:03,02,09,1, 11.8,1,1, 20.179, 10641.464, 321.458, 52851.272 23/06/11,14:22:03,03,09,1, 11.8,1,1, 20.179, 10641.429, 321.436, 52851.267 23/06/11,14:22:03,04,09,1, 11.8,1,1, 20.179, 10641.452, 321.447, 52851.237 23/06/11,14:22:03,05,09,1, 11.8,1,1, 20.179, 10641.421, 321.441, 52851.263 23/06/11,14:22:03,06,09,1, 11.8,1,1, 20.179, 10641.428, 321.416, 52851.258 23/06/11,14:22:03,07,09,1, 11.8,1,1, 20.179, 10641.426, 321.424, 52851.277 23/06/11,14:22:03,08,09,1, 11.8,1,1, 20.179, 10641.424, 321.462, 52851.271 23/06/11,14:22:03,09,09,1, 11.8,1,1, 20.179, 10641.425, 321.461, 52851.264 23/06/11,14:22:03,10,09,1, 11.8,1,1, 20.179, 10641.405, 321.459, 52851.256 23/06/11,14:22:03,11,09,1, 11.8,1,1, 20.179, 10641.419, 321.475, 52851.264 23/06/11,14:22:03,12,09,1, 11.8,1,1, 20.179, 10641.422, 321.465, 52851.239 23/06/11,14:22:03,13,09,1, 11.8,1,1, 20.179, 10641.417, 321.475, 52851.245 23/06/11,14:22:03,14,09,1, 11.8,1,1, 20.179, 10641.418, 321.486, 52851.228 23/06/11,14:22:03,15,09,1, 11.8,1,1, 20.179, 10641.424, 321.481, 52851.220 23/06/11,14:22:03,16,09,1, 11.8,1,1, 20.179, 10641.397, 321.477, 52851.233 23/06/11,14:22:03,17,09,1, 11.8,1,1, 20.179, 10641.414, 321.482, 52851.267 23/06/11,14:22:03,18,09,1, 11.8,1,1, 20.179, 10641.420, 321.479, 52851.256 23/06/11,14:22:03,19,09,1, 11.8,1,1, 20.179, 10641.378, 321.479, 52851.258 23/06/11,14:22:04,00,08,1, 11.9,1,1, 20.179, 10641.373, 321.479, 52851.258 23/06/11,14:22:04,01,08,1, 11.9,1,1, 20.179, 10641.398, 321.494, 52851.239 23/06/11,14:22:04,02,08,1, 11.9,1,1, 20.179, 10641.392, 321.507, 52851.248 23/06/11,14:22:04,03,08,1, 11.9,1,1, 20.179, 10641.398, 321.489, 52851.243 23/06/11,14:22:04,04,08,1, 11.9,1,1, 20.179, 10641.378, 321.493, 52851.253 23/06/11,14:22:04,05,08,1, 11.9,1,1, 20.179, 10641.395, 321.510, 52851.220 23/06/11,14:22:04,06,08,1, 11.9,1,1, 20.179, 10641.364, 321.505, 52851.295 23/06/11,14:22:04,07,08,1, 11.9,1,1, 20.179, 10641.380, 321.493, 52851.249 23/06/11,14:22:04,08,08,1, 11.9,1,1, 20.179, 10641.390, 321.507, 52851.252 23/06/11,14:22:04,09,08,1, 11.9,1,1, 20.179, 10641.382, 321.508, 52851.222 23/06/11,14:22:04,10,08,1, 11.9,1,1, 20.179, 10641.389, 321.511, 52851.260 23/06/11,14:22:04,11,08,1, 11.9,1,1, 20.179, 10641.370, 321.515, 52851.266 23/06/11,14:22:04,12,08,1, 11.9,1,1, 20.179, 10641.345, 321.534, 52851.257 23/06/11,14:22:04,13,08,1, 11.9,1,1, 20.179, 10641.334, 321.531, 52851.241 23/06/11,14:22:04,14,08,1, 11.9,1,1, 20.179, 10641.335, 321.547, 52851.300 23/06/11,14:22:04,15,08,1, 11.9,1,1, 20.179, 10641.371, 321.508, 52851.247 23/06/11,14:22:04,16,08,1, 11.9,1,1, 20.179, 10641.343, 321.542, 52851.261 23/06/11,14:22:04,17,08,1, 11.9,1,1, 20.179, 10641.338, 321.538, 52851.240 23/06/11,14:22:04,18,08,1, 11.9,1,1, 20.179, 10641.342, 321.550, 52851.255 23/06/11,14:22:04,19,08,1, 11.9,1,1, 20.179, 10641.352, 321.548, 52851.255 23/06/11,14:22:05,00,09,1, 11.9,1,1, 20.183, 10641.348, 321.548, 52851.255 23/06/11,14:22:05,01,09,1, 11.9,1,1, 20.183, 10641.341, 321.534, 52851.290 23/06/11,14:22:05,02,09,1, 11.9,1,1, 20.183, 10641.323, 321.545, 52851.276 23/06/11,14:22:05,03,09,1, 11.9,1,1, 20.183, 10641.319, 321.548, 52851.225 23/06/11,14:22:05,04,09,1, 11.9,1,1, 20.183, 10641.329, 321.526, 52851.285 23/06/11,14:22:05,05,09,1, 11.9,1,1, 20.183, 10641.319, 321.533, 52851.260 23/06/11,14:22:05,06,09,1, 11.9,1,1, 20.183, 10641.310, 321.540, 52851.274 23/06/11,14:22:05,07,09,1, 11.9,1,1, 20.183, 10641.303, 321.561, 52851.291 23/06/11,14:22:05,08,09,1, 11.9,1,1, 20.183, 10641.314, 321.547, 52851.292 23/06/11,14:22:05,09,09,1, 11.9,1,1, 20.183, 10641.312, 321.537, 52851.255 23/06/11,14:22:05,10,09,1, 11.9,1,1, 20.183, 10641.290, 321.547, 52851.261 23/06/11,14:22:05,11,09,1, 11.9,1,1, 20.183, 10641.297, 321.549, 52851.274 23/06/11,14:22:05,12,09,1, 11.9,1,1, 20.183, 10641.289, 321.556, 52851.303 23/06/11,14:22:05,13,09,1, 11.9,1,1, 20.183, 10641.293, 321.566, 52851.276 23/06/11,14:22:05,14,09,1, 11.9,1,1, 20.183, 10641.290, 321.561, 52851.268 23/06/11,14:22:05,15,09,1, 11.9,1,1, 20.183, 10641.273, 321.541, 52851.277 23/06/11,14:22:05,16,09,1, 11.9,1,1, 20.183, 10641.274, 321.534, 52851.245 23/06/11,14:22:05,17,09,1, 11.9,1,1, 20.183, 10641.249, 321.568, 52851.292 23/06/11,14:22:05,18,09,1, 11.9,1,1, 20.183, 10641.248, 321.559, 52851.284 23/06/11,14:22:05,19,09,1, 11.9,1,1, 20.183, 10641.255, 321.560, 52851.265 23/06/11,14:22:06,00,10,1, 11.9,1,1, 20.180, 10641.248, 321.560, 52851.265 23/06/11,14:22:06,01,10,1, 11.9,1,1, 20.180, 10641.275, 321.575, 52851.290 23/06/11,14:22:06,02,10,1, 11.9,1,1, 20.180, 10641.301, 321.558, 52851.269 23/06/11,14:22:06,03,10,1, 11.9,1,1, 20.180, 10641.283, 321.559, 52851.268 23/06/11,14:22:06,04,10,1, 11.9,1,1, 20.180, 10641.254, 321.556, 52851.282 23/06/11,14:22:06,05,10,1, 11.9,1,1, 20.180, 10641.262, 321.582, 52851.313 23/06/11,14:22:06,06,10,1, 11.9,1,1, 20.180, 10641.269, 321.560, 52851.256 23/06/11,14:22:06,07,10,1, 11.9,1,1, 20.180, 10641.253, 321.568, 52851.256 23/06/11,14:22:06,08,10,1, 11.9,1,1, 20.180, 10641.269, 321.580, 52851.295 23/06/11,14:22:06,09,10,1, 11.9,1,1, 20.180, 10641.284, 321.535, 52851.270 23/06/11,14:22:06,10,10,1, 11.9,1,1, 20.180, 10641.283, 321.555, 52851.261 23/06/11,14:22:06,11,10,1, 11.9,1,1, 20.180, 10641.285, 321.551, 52851.256 23/06/11,14:22:06,12,10,1, 11.9,1,1, 20.180, 10641.292, 321.559, 52851.285 23/06/11,14:22:06,13,10,1, 11.9,1,1, 20.180, 10641.291, 321.575, 52851.293 23/06/11,14:22:06,14,10,1, 11.9,1,1, 20.180, 10641.261, 321.565, 52851.247 23/06/11,14:22:06,15,10,1, 11.9,1,1, 20.180, 10641.280, 321.563, 52851.284 23/06/11,14:22:06,16,10,1, 11.9,1,1, 20.180, 10641.253, 321.566, 52851.287 23/06/11,14:22:06,17,10,1, 11.9,1,1, 20.180, 10641.266, 321.583, 52851.307 23/06/11,14:22:06,18,10,1, 11.9,1,1, 20.180, 10641.255, 321.578, 52851.294 23/06/11,14:22:06,19,10,1, 11.9,1,1, 20.180, 10641.242, 321.542, 52851.265 23/06/11,14:22:07,00,09,1, 11.9,1,1, 20.178, 10641.240, 321.542, 52851.265 23/06/11,14:22:07,01,09,1, 11.9,1,1, 20.178, 10641.225, 321.581, 52851.264 23/06/11,14:22:07,02,09,1, 11.9,1,1, 20.178, 10641.239, 321.586, 52851.280 23/06/11,14:22:07,03,09,1, 11.9,1,1, 20.178, 10641.236, 321.585, 52851.283 23/06/11,14:22:07,04,09,1, 11.9,1,1, 20.178, 10641.249, 321.593, 52851.295 23/06/11,14:22:07,05,09,1, 11.9,1,1, 20.178, 10641.201, 321.591, 52851.293 23/06/11,14:22:07,06,09,1, 11.9,1,1, 20.178, 10641.239, 321.593, 52851.308 23/06/11,14:22:07,07,09,1, 11.9,1,1, 20.178, 10641.222, 321.593, 52851.290 23/06/11,14:22:07,08,09,1, 11.9,1,1, 20.178, 10641.230, 321.613, 52851.284 23/06/11,14:22:07,09,09,1, 11.9,1,1, 20.178, 10641.236, 321.597, 52851.278 23/06/11,14:22:07,10,09,1, 11.9,1,1, 20.178, 10641.211, 321.595, 52851.273 23/06/11,14:22:07,11,09,1, 11.9,1,1, 20.178, 10641.199, 321.616, 52851.255 23/06/11,14:22:07,12,09,1, 11.9,1,1, 20.178, 10641.202, 321.623, 52851.306 23/06/11,14:22:07,13,09,1, 11.9,1,1, 20.178, 10641.174, 321.611, 52851.281 23/06/11,14:22:07,14,09,1, 11.9,1,1, 20.178, 10641.173, 321.621, 52851.293 23/06/11,14:22:07,15,09,1, 11.9,1,1, 20.178, 10641.176, 321.637, 52851.268 23/06/11,14:22:07,16,09,1, 11.9,1,1, 20.178, 10641.179, 321.652, 52851.297 23/06/11,14:22:07,17,09,1, 11.9,1,1, 20.178, 10641.179, 321.630, 52851.279 23/06/11,14:22:07,18,09,1, 11.9,1,1, 20.178, 10641.185, 321.647, 52851.294 23/06/11,14:22:07,19,09,1, 11.9,1,1, 20.178, 10641.177, 321.638, 52851.296 23/06/11,14:22:08,00,09,1, 11.9,1,1, 20.176, 10641.173, 321.638, 52851.296 23/06/11,14:22:08,01,09,1, 11.9,1,1, 20.176, 10641.179, 321.649, 52851.292 23/06/11,14:22:08,02,09,1, 11.9,1,1, 20.176, 10641.165, 321.642, 52851.288 23/06/11,14:22:08,03,09,1, 11.9,1,1, 20.176, 10641.166, 321.637, 52851.279 23/06/11,14:22:08,04,09,1, 11.9,1,1, 20.176, 10641.201, 321.667, 52851.297 23/06/11,14:22:08,05,09,1, 11.9,1,1, 20.176, 10641.167, 321.678, 52851.327 23/06/11,14:22:08,06,09,1, 11.9,1,1, 20.176, 10641.179, 321.654, 52851.277 23/06/11,14:22:08,07,09,1, 11.9,1,1, 20.176, 10641.179, 321.664, 52851.308 23/06/11,14:22:08,08,09,1, 11.9,1,1, 20.176, 10641.202, 321.666, 52851.323 23/06/11,14:22:08,09,09,1, 11.9,1,1, 20.176, 10641.181, 321.657, 52851.273 23/06/11,14:22:08,10,09,1, 11.9,1,1, 20.176, 10641.164, 321.666, 52851.347 23/06/11,14:22:08,11,09,1, 11.9,1,1, 20.176, 10641.171, 321.674, 52851.308 23/06/11,14:22:08,12,09,1, 11.9,1,1, 20.176, 10641.166, 321.658, 52851.313 23/06/11,14:22:08,13,09,1, 11.9,1,1, 20.176, 10641.190, 321.670, 52851.304 23/06/11,14:22:08,14,09,1, 11.9,1,1, 20.176, 10641.168, 321.688, 52851.299 23/06/11,14:22:08,15,09,1, 11.9,1,1, 20.176, 10641.161, 321.673, 52851.308 23/06/11,14:22:08,16,09,1, 11.9,1,1, 20.176, 10641.154, 321.656, 52851.292 23/06/11,14:22:08,17,09,1, 11.9,1,1, 20.176, 10641.148, 321.668, 52851.250 23/06/11,14:22:08,18,09,1, 11.9,1,1, 20.176, 10641.148, 321.686, 52851.309 23/06/11,14:22:08,19,09,1, 11.9,1,1, 20.176, 10641.147, 321.686, 52851.304 23/06/11,14:22:09,00,09,1, 11.9,1,1, 20.177, 10641.140, 321.686, 52851.304 23/06/11,14:22:09,01,09,1, 11.9,1,1, 20.177, 10641.154, 321.671, 52851.269 23/06/11,14:22:09,02,09,1, 11.9,1,1, 20.177, 10641.148, 321.680, 52851.320 23/06/11,14:22:09,03,09,1, 11.9,1,1, 20.177, 10641.136, 321.686, 52851.315 23/06/11,14:22:09,04,09,1, 11.9,1,1, 20.177, 10641.133, 321.703, 52851.279 23/06/11,14:22:09,05,09,1, 11.9,1,1, 20.177, 10641.118, 321.692, 52851.302 23/06/11,14:22:09,06,09,1, 11.9,1,1, 20.177, 10641.136, 321.689, 52851.302 23/06/11,14:22:09,07,09,1, 11.9,1,1, 20.177, 10641.118, 321.675, 52851.296 23/06/11,14:22:09,08,09,1, 11.9,1,1, 20.177, 10641.131, 321.702, 52851.292 23/06/11,14:22:09,09,09,1, 11.9,1,1, 20.177, 10641.122, 321.680, 52851.282 23/06/11,14:22:09,10,09,1, 11.9,1,1, 20.177, 10641.095, 321.693, 52851.276 23/06/11,14:22:09,11,09,1, 11.9,1,1, 20.177, 10641.126, 321.696, 52851.281 23/06/11,14:22:09,12,09,1, 11.9,1,1, 20.177, 10641.117, 321.684, 52851.314 23/06/11,14:22:09,13,09,1, 11.9,1,1, 20.177, 10641.090, 321.700, 52851.263 23/06/11,14:22:09,14,09,1, 11.9,1,1, 20.177, 10641.104, 321.684, 52851.312 23/06/11,14:22:09,15,09,1, 11.9,1,1, 20.177, 10641.118, 321.706, 52851.304 23/06/11,14:22:09,16,09,1, 11.9,1,1, 20.177, 10641.094, 321.722, 52851.279 23/06/11,14:22:09,17,09,1, 11.9,1,1, 20.177, 10641.105, 321.740, 52851.302 23/06/11,14:22:09,18,09,1, 11.9,1,1, 20.177, 10641.101, 321.707, 52851.281 23/06/11,14:22:09,19,09,1, 11.9,1,1, 20.177, 10641.079, 321.717, 52851.280 23/06/11,14:22:10,00,09,1, 11.9,1,1, 20.177, 10641.073, 321.717, 52851.280 23/06/11,14:22:10,01,09,1, 11.9,1,1, 20.177, 10641.070, 321.713, 52851.238 23/06/11,14:22:10,02,09,1, 11.9,1,1, 20.177, 10641.047, 321.709, 52851.239 23/06/11,14:22:10,03,09,1, 11.9,1,1, 20.177, 10641.051, 321.714, 52851.266 23/06/11,14:22:10,04,09,1, 11.9,1,1, 20.177, 10641.062, 321.744, 52851.311 23/06/11,14:22:10,05,09,1, 11.9,1,1, 20.177, 10641.056, 321.733, 52851.282 23/06/11,14:22:10,06,09,1, 11.9,1,1, 20.177, 10641.039, 321.730, 52851.293 23/06/11,14:22:10,07,09,1, 11.9,1,1, 20.177, 10641.042, 321.737, 52851.257 23/06/11,14:22:10,08,09,1, 11.9,1,1, 20.177, 10641.039, 321.744, 52851.261 23/06/11,14:22:10,09,09,1, 11.9,1,1, 20.177, 10641.035, 321.749, 52851.258 23/06/11,14:22:10,10,09,1, 11.9,1,1, 20.177, 10641.050, 321.735, 52851.254 23/06/11,14:22:10,11,09,1, 11.9,1,1, 20.177, 10641.034, 321.743, 52851.277 23/06/11,14:22:10,12,09,1, 11.9,1,1, 20.177, 10641.044, 321.746, 52851.238 23/06/11,14:22:10,13,09,1, 11.9,1,1, 20.177, 10641.031, 321.739, 52851.238 23/06/11,14:22:10,14,09,1, 11.9,1,1, 20.177, 10641.044, 321.711, 52851.260 23/06/11,14:22:10,15,09,1, 11.9,1,1, 20.177, 10641.042, 321.739, 52851.234 23/06/11,14:22:10,16,09,1, 11.9,1,1, 20.177, 10641.037, 321.756, 52851.281 23/06/11,14:22:10,17,09,1, 11.9,1,1, 20.177, 10641.048, 321.763, 52851.255 23/06/11,14:22:10,18,09,1, 11.9,1,1, 20.177, 10641.011, 321.766, 52851.259 23/06/11,14:22:10,19,09,1, 11.9,1,1, 20.177, 10641.033, 321.763, 52851.233 23/06/11,14:22:11,00,10,1, 11.9,1,1, 20.182, 10641.031, 321.763, 52851.233 23/06/11,14:22:11,01,10,1, 11.9,1,1, 20.182, 10641.010, 321.753, 52851.259 23/06/11,14:22:11,02,10,1, 11.9,1,1, 20.182, 10640.999, 321.755, 52851.258 23/06/11,14:22:11,03,10,1, 11.9,1,1, 20.182, 10640.987, 321.764, 52851.276 23/06/11,14:22:11,04,10,1, 11.9,1,1, 20.182, 10641.005, 321.756, 52851.267 23/06/11,14:22:11,05,10,1, 11.9,1,1, 20.182, 10640.993, 321.738, 52851.283 23/06/11,14:22:11,06,10,1, 11.9,1,1, 20.182, 10640.986, 321.784, 52851.279 23/06/11,14:22:11,07,10,1, 11.9,1,1, 20.182, 10640.980, 321.783, 52851.251 23/06/11,14:22:11,08,10,1, 11.9,1,1, 20.182, 10640.974, 321.759, 52851.263 23/06/11,14:22:11,09,10,1, 11.9,1,1, 20.182, 10640.998, 321.767, 52851.245 23/06/11,14:22:11,10,10,1, 11.9,1,1, 20.182, 10640.988, 321.789, 52851.223 23/06/11,14:22:11,11,10,1, 11.9,1,1, 20.182, 10640.966, 321.789, 52851.265 23/06/11,14:22:11,12,10,1, 11.9,1,1, 20.182, 10640.979, 321.780, 52851.241 23/06/11,14:22:11,13,10,1, 11.9,1,1, 20.182, 10640.976, 321.771, 52851.259 23/06/11,14:22:11,14,10,1, 11.9,1,1, 20.182, 10640.992, 321.767, 52851.237 23/06/11,14:22:11,15,10,1, 11.9,1,1, 20.182, 10640.973, 321.801, 52851.273 23/06/11,14:22:11,16,10,1, 11.9,1,1, 20.182, 10640.955, 321.809, 52851.240 23/06/11,14:22:11,17,10,1, 11.9,1,1, 20.182, 10640.970, 321.825, 52851.234 23/06/11,14:22:11,18,10,1, 11.9,1,1, 20.182, 10640.956, 321.781, 52851.254 23/06/11,14:22:11,19,10,1, 11.9,1,1, 20.182, 10640.956, 321.807, 52851.218 23/06/11,14:22:12,00,10,1, 11.9,1,1, 20.179, 10640.956, 321.807, 52851.218 23/06/11,14:22:12,01,10,1, 11.9,1,1, 20.179, 10640.939, 321.830, 52851.271 23/06/11,14:22:12,02,10,1, 11.9,1,1, 20.179, 10640.928, 321.813, 52851.272 23/06/11,14:22:12,03,10,1, 11.9,1,1, 20.179, 10640.934, 321.820, 52851.243 23/06/11,14:22:12,04,10,1, 11.9,1,1, 20.179, 10640.945, 321.805, 52851.259 23/06/11,14:22:12,05,10,1, 11.9,1,1, 20.179, 10640.958, 321.800, 52851.277 23/06/11,14:22:12,06,10,1, 11.9,1,1, 20.179, 10640.939, 321.845, 52851.239 23/06/11,14:22:12,07,10,1, 11.9,1,1, 20.179, 10640.945, 321.830, 52851.294 23/06/11,14:22:12,08,10,1, 11.9,1,1, 20.179, 10640.944, 321.832, 52851.271 23/06/11,14:22:12,09,10,1, 11.9,1,1, 20.179, 10640.951, 321.836, 52851.285 23/06/11,14:22:12,10,10,1, 11.9,1,1, 20.179, 10640.973, 321.833, 52851.266 23/06/11,14:22:12,11,10,1, 11.9,1,1, 20.179, 10640.925, 321.845, 52851.306 23/06/11,14:22:12,12,10,1, 11.9,1,1, 20.179, 10640.930, 321.837, 52851.281 23/06/11,14:22:12,13,10,1, 11.9,1,1, 20.179, 10640.925, 321.845, 52851.292 23/06/11,14:22:12,14,10,1, 11.9,1,1, 20.179, 10640.930, 321.837, 52851.279 23/06/11,14:22:12,15,10,1, 11.9,1,1, 20.179, 10640.936, 321.852, 52851.275 23/06/11,14:22:12,16,10,1, 11.9,1,1, 20.179, 10640.934, 321.859, 52851.239 23/06/11,14:22:12,17,10,1, 11.9,1,1, 20.179, 10640.942, 321.852, 52851.287 23/06/11,14:22:12,18,10,1, 11.9,1,1, 20.179, 10640.910, 321.850, 52851.265 23/06/11,14:22:12,19,10,1, 11.9,1,1, 20.179, 10640.920, 321.859, 52851.278 23/06/11,14:22:13,00,09,1, 11.9,1,1, 20.180, 10640.914, 321.859, 52851.278 23/06/11,14:22:13,01,09,1, 11.9,1,1, 20.180, 10640.924, 321.862, 52851.251 23/06/11,14:22:13,02,09,1, 11.9,1,1, 20.180, 10640.898, 321.866, 52851.259 23/06/11,14:22:13,03,09,1, 11.9,1,1, 20.180, 10640.895, 321.858, 52851.299 23/06/11,14:22:13,04,09,1, 11.9,1,1, 20.180, 10640.897, 321.851, 52851.276 23/06/11,14:22:13,05,09,1, 11.9,1,1, 20.180, 10640.912, 321.869, 52851.280 23/06/11,14:22:13,06,09,1, 11.9,1,1, 20.180, 10640.904, 321.861, 52851.275 23/06/11,14:22:13,07,09,1, 11.9,1,1, 20.180, 10640.876, 321.887, 52851.252 23/06/11,14:22:13,08,09,1, 11.9,1,1, 20.180, 10640.892, 321.882, 52851.262 23/06/11,14:22:13,09,09,1, 11.9,1,1, 20.180, 10640.879, 321.896, 52851.266 23/06/11,14:22:13,10,09,1, 11.9,1,1, 20.180, 10640.907, 321.848, 52851.275 23/06/11,14:22:13,11,09,1, 11.9,1,1, 20.180, 10640.874, 321.886, 52851.251 23/06/11,14:22:13,12,09,1, 11.9,1,1, 20.180, 10640.904, 321.878, 52851.278 23/06/11,14:22:13,13,09,1, 11.9,1,1, 20.180, 10640.855, 321.875, 52851.269 23/06/11,14:22:13,14,09,1, 11.9,1,1, 20.180, 10640.893, 321.871, 52851.255 23/06/11,14:22:13,15,09,1, 11.9,1,1, 20.180, 10640.880, 321.879, 52851.274 23/06/11,14:22:13,16,09,1, 11.9,1,1, 20.180, 10640.881, 321.884, 52851.294 23/06/11,14:22:13,17,09,1, 11.9,1,1, 20.180, 10640.870, 321.890, 52851.253 23/06/11,14:22:13,18,09,1, 11.9,1,1, 20.180, 10640.849, 321.896, 52851.224 23/06/11,14:22:13,19,09,1, 11.9,1,1, 20.180, 10640.876, 321.886, 52851.235 23/06/11,14:22:14,00,09,1, 11.9,1,1, 20.176, 10640.873, 321.886, 52851.235 23/06/11,14:22:14,01,09,1, 11.9,1,1, 20.176, 10640.862, 321.915, 52851.277 23/06/11,14:22:14,02,09,1, 11.9,1,1, 20.176, 10640.888, 321.895, 52851.192 23/06/11,14:22:14,03,09,1, 11.9,1,1, 20.176, 10640.874, 321.877, 52851.277 23/06/11,14:22:14,04,09,1, 11.9,1,1, 20.176, 10640.836, 321.891, 52851.247 23/06/11,14:22:14,05,09,1, 11.9,1,1, 20.176, 10640.812, 321.868, 52851.232 23/06/11,14:22:14,06,09,1, 11.9,1,1, 20.176, 10640.845, 321.912, 52851.247 23/06/11,14:22:14,07,09,1, 11.9,1,1, 20.176, 10640.866, 321.879, 52851.250 23/06/11,14:22:14,08,09,1, 11.9,1,1, 20.176, 10640.849, 321.892, 52851.241 23/06/11,14:22:14,09,09,1, 11.9,1,1, 20.176, 10640.850, 321.895, 52851.215 23/06/11,14:22:14,10,09,1, 11.9,1,1, 20.176, 10640.847, 321.893, 52851.211 23/06/11,14:22:14,11,09,1, 11.9,1,1, 20.176, 10640.830, 321.915, 52851.250 23/06/11,14:22:14,12,09,1, 11.9,1,1, 20.176, 10640.840, 321.910, 52851.222 23/06/11,14:22:14,13,09,1, 11.9,1,1, 20.176, 10640.851, 321.920, 52851.233 23/06/11,14:22:14,14,09,1, 11.9,1,1, 20.176, 10640.841, 321.901, 52851.274 23/06/11,14:22:14,15,09,1, 11.9,1,1, 20.176, 10640.843, 321.919, 52851.215 23/06/11,14:22:14,16,09,1, 11.9,1,1, 20.176, 10640.868, 321.915, 52851.236 23/06/11,14:22:14,17,09,1, 11.9,1,1, 20.176, 10640.845, 321.905, 52851.243 23/06/11,14:22:14,18,09,1, 11.9,1,1, 20.176, 10640.849, 321.920, 52851.251 23/06/11,14:22:14,19,09,1, 11.9,1,1, 20.176, 10640.832, 321.916, 52851.257 23/06/11,14:22:15,00,09,1, 11.9,1,1, 20.180, 10640.831, 321.916, 52851.257 23/06/11,14:22:15,01,09,1, 11.9,1,1, 20.180, 10640.830, 321.938, 52851.259 23/06/11,14:22:15,02,09,1, 11.9,1,1, 20.180, 10640.839, 321.930, 52851.279 23/06/11,14:22:15,03,09,1, 11.9,1,1, 20.180, 10640.838, 321.940, 52851.226 23/06/11,14:22:15,04,09,1, 11.9,1,1, 20.180, 10640.831, 321.912, 52851.270 23/06/11,14:22:15,05,09,1, 11.9,1,1, 20.180, 10640.831, 321.926, 52851.232 23/06/11,14:22:15,06,09,1, 11.9,1,1, 20.180, 10640.826, 321.928, 52851.275 23/06/11,14:22:15,07,09,1, 11.9,1,1, 20.180, 10640.841, 321.910, 52851.235 23/06/11,14:22:15,08,09,1, 11.9,1,1, 20.180, 10640.823, 321.938, 52851.356 23/06/11,14:22:15,09,09,1, 11.9,1,1, 20.180, 10640.802, 321.931, 52851.270 23/06/11,14:22:15,10,09,1, 11.9,1,1, 20.180, 10640.822, 321.924, 52851.264 23/06/11,14:22:15,11,09,1, 11.9,1,1, 20.180, 10640.809, 321.922, 52851.251 23/06/11,14:22:15,12,09,1, 11.9,1,1, 20.180, 10640.809, 321.916, 52851.254 23/06/11,14:22:15,13,09,1, 11.9,1,1, 20.180, 10640.842, 321.913, 52851.061 23/06/11,14:22:15,14,09,1, 11.9,1,1, 20.180, 10640.837, 321.925, 52851.222 23/06/11,14:22:15,15,09,1, 11.9,1,1, 20.180, 10640.830, 321.957, 52851.252 23/06/11,14:22:15,16,09,1, 11.9,1,1, 20.180, 10640.821, 321.914, 52851.257 23/06/11,14:22:15,17,09,1, 11.9,1,1, 20.180, 10640.839, 321.909, 52851.257 23/06/11,14:22:15,18,09,1, 11.9,1,1, 20.180, 10640.826, 321.943, 52851.244 23/06/11,14:22:15,19,09,1, 11.9,1,1, 20.180, 10640.839, 321.919, 52851.251 23/06/11,14:22:16,00,09,1, 11.9,1,1, 20.180, 10640.831, 321.919, 52851.251 23/06/11,14:22:16,01,09,1, 11.9,1,1, 20.180, 10640.829, 321.923, 52851.247 23/06/11,14:22:16,02,09,1, 11.9,1,1, 20.180, 10640.828, 321.915, 52851.207 23/06/11,14:22:16,03,09,1, 11.9,1,1, 20.180, 10640.827, 321.924, 52851.233 23/06/11,14:22:16,04,09,1, 11.9,1,1, 20.180, 10640.849, 321.919, 52851.221 23/06/11,14:22:16,05,09,1, 11.9,1,1, 20.180, 10640.837, 321.926, 52851.224 23/06/11,14:22:16,06,09,1, 11.9,1,1, 20.180, 10640.812, 321.932, 52851.214 23/06/11,14:22:16,07,09,1, 11.9,1,1, 20.180, 10640.825, 321.927, 52851.242 23/06/11,14:22:16,08,09,1, 11.9,1,1, 20.180, 10640.829, 321.944, 52851.217 23/06/11,14:22:16,09,09,1, 11.9,1,1, 20.180, 10640.831, 321.938, 52851.160 23/06/11,14:22:16,10,09,1, 11.9,1,1, 20.180, 10640.834, 321.939, 52851.219 23/06/11,14:22:16,11,09,1, 11.9,1,1, 20.180, 10640.828, 321.938, 52851.238 23/06/11,14:22:16,12,09,1, 11.9,1,1, 20.180, 10640.823, 321.936, 52851.257 23/06/11,14:22:16,13,09,1, 11.9,1,1, 20.180, 10640.830, 321.926, 52851.220 23/06/11,14:22:16,14,09,1, 11.9,1,1, 20.180, 10640.825, 321.939, 52851.232 23/06/11,14:22:16,15,09,1, 11.9,1,1, 20.180, 10640.800, 321.946, 52851.248 23/06/11,14:22:16,16,09,1, 11.9,1,1, 20.180, 10640.844, 321.940, 52851.201 23/06/11,14:22:16,17,09,1, 11.9,1,1, 20.180, 10640.813, 321.930, 52851.193 23/06/11,14:22:16,18,09,1, 11.9,1,1, 20.180, 10640.819, 321.949, 52851.206 23/06/11,14:22:16,19,09,1, 11.9,1,1, 20.180, 10640.829, 321.924, 52851.202 23/06/11,14:22:17,00,09,1, 12.0,1,1, 20.176, 10640.823, 321.924, 52851.202 23/06/11,14:22:17,01,09,1, 12.0,1,1, 20.176, 10640.850, 321.939, 52851.177 23/06/11,14:22:17,02,09,1, 12.0,1,1, 20.176, 10640.813, 321.920, 52851.187 23/06/11,14:22:17,03,09,1, 12.0,1,1, 20.176, 10640.825, 321.922, 52851.208 23/06/11,14:22:17,04,09,1, 12.0,1,1, 20.176, 10640.829, 321.925, 52851.182 23/06/11,14:22:17,05,09,1, 12.0,1,1, 20.176, 10640.840, 321.922, 52851.198 23/06/11,14:22:17,06,09,1, 12.0,1,1, 20.176, 10640.827, 321.930, 52851.205 23/06/11,14:22:17,07,09,1, 12.0,1,1, 20.176, 10640.812, 321.942, 52851.198 23/06/11,14:22:17,08,09,1, 12.0,1,1, 20.176, 10640.808, 321.932, 52851.193 23/06/11,14:22:17,09,09,1, 12.0,1,1, 20.176, 10640.818, 321.945, 52851.184 23/06/11,14:22:17,10,09,1, 12.0,1,1, 20.176, 10640.807, 321.916, 52851.186 23/06/11,14:22:17,11,09,1, 12.0,1,1, 20.176, 10640.790, 321.933, 52851.173 23/06/11,14:22:17,12,09,1, 12.0,1,1, 20.176, 10640.795, 321.949, 52851.219 23/06/11,14:22:17,13,09,1, 12.0,1,1, 20.176, 10640.801, 321.916, 52851.215 23/06/11,14:22:17,14,09,1, 12.0,1,1, 20.176, 10640.809, 321.944, 52851.193 23/06/11,14:22:17,15,09,1, 12.0,1,1, 20.176, 10640.824, 321.954, 52851.197 23/06/11,14:22:17,16,09,1, 12.0,1,1, 20.176, 10640.797, 321.948, 52851.221 23/06/11,14:22:17,17,09,1, 12.0,1,1, 20.176, 10640.794, 321.944, 52851.193 23/06/11,14:22:17,18,09,1, 12.0,1,1, 20.176, 10640.788, 321.947, 52851.222 23/06/11,14:22:17,19,09,1, 12.0,1,1, 20.176, 10640.809, 321.954, 52851.162 23/06/11,14:22:18,00,09,1, 11.9,1,1, 20.180, 10640.806, 321.954, 52851.162 23/06/11,14:22:18,01,09,1, 11.9,1,1, 20.180, 10640.768, 321.933, 52851.214 23/06/11,14:22:18,02,09,1, 11.9,1,1, 20.180, 10640.775, 321.951, 52851.199 23/06/11,14:22:18,03,09,1, 11.9,1,1, 20.180, 10640.794, 321.955, 52851.189 23/06/11,14:22:18,04,09,1, 11.9,1,1, 20.180, 10640.800, 321.970, 52851.181 23/06/11,14:22:18,05,09,1, 11.9,1,1, 20.180, 10640.790, 321.950, 52851.188 23/06/11,14:22:18,06,09,1, 11.9,1,1, 20.180, 10640.768, 321.934, 52851.201 23/06/11,14:22:18,07,09,1, 11.9,1,1, 20.180, 10640.783, 321.969, 52851.189 23/06/11,14:22:18,08,09,1, 11.9,1,1, 20.180, 10640.764, 321.965, 52851.204 23/06/11,14:22:18,09,09,1, 11.9,1,1, 20.180, 10640.791, 321.975, 52851.177 23/06/11,14:22:18,10,09,1, 11.9,1,1, 20.180, 10640.776, 321.965, 52851.178 23/06/11,14:22:18,11,09,1, 11.9,1,1, 20.180, 10640.758, 321.962, 52851.172 23/06/11,14:22:18,12,09,1, 11.9,1,1, 20.180, 10640.778, 321.948, 52851.158 23/06/11,14:22:18,13,09,1, 11.9,1,1, 20.180, 10640.784, 321.961, 52851.165 23/06/11,14:22:18,14,09,1, 11.9,1,1, 20.180, 10640.790, 321.971, 52851.178 23/06/11,14:22:18,15,09,1, 11.9,1,1, 20.180, 10640.784, 321.972, 52851.169 23/06/11,14:22:18,16,09,1, 11.9,1,1, 20.180, 10640.770, 321.965, 52851.141 23/06/11,14:22:18,17,09,1, 11.9,1,1, 20.180, 10640.760, 321.955, 52851.185 23/06/11,14:22:18,18,09,1, 11.9,1,1, 20.180, 10640.754, 321.981, 52851.163 23/06/11,14:22:18,19,09,1, 11.9,1,1, 20.180, 10640.770, 321.986, 52851.168 23/06/11,14:22:19,00,09,1, 12.0,1,1, 20.177, 10640.764, 321.986, 52851.168 23/06/11,14:22:19,01,09,1, 12.0,1,1, 20.177, 10640.793, 321.971, 52851.134 23/06/11,14:22:19,02,09,1, 12.0,1,1, 20.177, 10640.746, 321.958, 52851.155 23/06/11,14:22:19,03,09,1, 12.0,1,1, 20.177, 10640.765, 321.961, 52851.141 23/06/11,14:22:19,04,09,1, 12.0,1,1, 20.177, 10640.788, 321.958, 52851.179 23/06/11,14:22:19,05,09,1, 12.0,1,1, 20.177, 10640.774, 321.962, 52851.136 23/06/11,14:22:19,06,09,1, 12.0,1,1, 20.177, 10640.759, 321.978, 52851.142 23/06/11,14:22:19,07,09,1, 12.0,1,1, 20.177, 10640.787, 321.955, 52851.136 23/06/11,14:22:19,08,09,1, 12.0,1,1, 20.177, 10640.767, 321.930, 52851.148 23/06/11,14:22:19,09,09,1, 12.0,1,1, 20.177, 10640.766, 321.948, 52851.131 23/06/11,14:22:19,10,09,1, 12.0,1,1, 20.177, 10640.777, 321.960, 52851.139 23/06/11,14:22:19,11,09,1, 12.0,1,1, 20.177, 10640.756, 321.932, 52851.175 23/06/11,14:22:19,12,09,1, 12.0,1,1, 20.177, 10640.780, 321.958, 52851.201 23/06/11,14:22:19,13,09,1, 12.0,1,1, 20.177, 10640.753, 321.955, 52851.169 23/06/11,14:22:19,14,09,1, 12.0,1,1, 20.177, 10640.745, 321.956, 52851.142 23/06/11,14:22:19,15,09,1, 12.0,1,1, 20.177, 10640.771, 321.962, 52851.146 23/06/11,14:22:19,16,09,1, 12.0,1,1, 20.177, 10640.736, 321.970, 52851.144 23/06/11,14:22:19,17,09,1, 12.0,1,1, 20.177, 10640.756, 321.964, 52851.131 23/06/11,14:22:19,18,09,1, 12.0,1,1, 20.177, 10640.762, 321.943, 52851.129 23/06/11,14:22:19,19,09,1, 12.0,1,1, 20.177, 10640.757, 321.957, 52851.154 23/06/11,14:22:20,00,09,1, 11.9,1,1, 20.179, 10640.756, 321.957, 52851.154 23/06/11,14:22:20,01,09,1, 11.9,1,1, 20.179, 10640.750, 321.935, 52851.104 23/06/11,14:22:20,02,09,1, 11.9,1,1, 20.179, 10640.732, 321.947, 52851.158 23/06/11,14:22:20,03,09,1, 11.9,1,1, 20.179, 10640.735, 321.947, 52851.097 23/06/11,14:22:20,04,09,1, 11.9,1,1, 20.179, 10640.742, 321.920, 52851.126 23/06/11,14:22:20,05,09,1, 11.9,1,1, 20.179, 10640.744, 321.936, 52851.122 23/06/11,14:22:20,06,09,1, 11.9,1,1, 20.179, 10640.759, 321.932, 52851.131 23/06/11,14:22:20,07,09,1, 11.9,1,1, 20.179, 10640.736, 321.926, 52851.121 23/06/11,14:22:20,08,09,1, 11.9,1,1, 20.179, 10640.745, 321.943, 52851.129 23/06/11,14:22:20,09,09,1, 11.9,1,1, 20.179, 10640.721, 321.920, 52851.076 23/06/11,14:22:20,10,09,1, 11.9,1,1, 20.179, 10640.725, 321.944, 52851.105 23/06/11,14:22:20,11,09,1, 11.9,1,1, 20.179, 10640.708, 321.919, 52851.113 23/06/11,14:22:20,12,09,1, 11.9,1,1, 20.179, 10640.745, 321.918, 52851.113 23/06/11,14:22:20,13,09,1, 11.9,1,1, 20.179, 10640.722, 321.926, 52851.110 23/06/11,14:22:20,14,09,1, 11.9,1,1, 20.179, 10640.730, 321.944, 52851.139 23/06/11,14:22:20,15,09,1, 11.9,1,1, 20.179, 10640.725, 321.930, 52851.128 23/06/11,14:22:20,16,09,1, 11.9,1,1, 20.179, 10640.735, 321.918, 52851.105 23/06/11,14:22:20,17,09,1, 11.9,1,1, 20.179, 10640.697, 321.933, 52851.071 23/06/11,14:22:20,18,09,1, 11.9,1,1, 20.179, 10640.718, 321.946, 52851.078 23/06/11,14:22:20,19,09,1, 11.9,1,1, 20.179, 10640.704, 321.931, 52851.122 23/06/11,14:22:21,00,09,1, 11.9,1,1, 20.178, 10640.697, 321.931, 52851.122 23/06/11,14:22:21,01,09,1, 11.9,1,1, 20.178, 10640.708, 321.935, 52851.107 23/06/11,14:22:21,02,09,1, 11.9,1,1, 20.178, 10640.671, 321.931, 52851.071 23/06/11,14:22:21,03,09,1, 11.9,1,1, 20.178, 10640.694, 321.929, 52851.116 23/06/11,14:22:21,04,09,1, 11.9,1,1, 20.178, 10640.684, 321.936, 52851.092 23/06/11,14:22:21,05,09,1, 11.9,1,1, 20.178, 10640.708, 321.948, 52851.070 23/06/11,14:22:21,06,09,1, 11.9,1,1, 20.178, 10640.694, 321.914, 52851.098 23/06/11,14:22:21,07,09,1, 11.9,1,1, 20.178, 10640.703, 321.910, 52851.056 23/06/11,14:22:21,08,09,1, 11.9,1,1, 20.178, 10640.707, 321.898, 52851.085 23/06/11,14:22:21,09,09,1, 11.9,1,1, 20.178, 10640.705, 321.921, 52851.086 23/06/11,14:22:21,10,09,1, 11.9,1,1, 20.178, 10640.703, 321.924, 52851.086 23/06/11,14:22:21,11,09,1, 11.9,1,1, 20.178, 10640.711, 321.905, 52851.098 23/06/11,14:22:21,12,09,1, 11.9,1,1, 20.178, 10640.690, 321.912, 52851.120 23/06/11,14:22:21,13,09,1, 11.9,1,1, 20.178, 10640.716, 321.895, 52851.044 23/06/11,14:22:21,14,09,1, 11.9,1,1, 20.178, 10640.695, 321.910, 52851.022 23/06/11,14:22:21,15,09,1, 11.9,1,1, 20.178, 10640.702, 321.898, 52851.034 23/06/11,14:22:21,16,09,1, 11.9,1,1, 20.178, 10640.711, 321.923, 52851.043 23/06/11,14:22:21,17,09,1, 11.9,1,1, 20.178, 10640.690, 321.889, 52851.046 23/06/11,14:22:21,18,09,1, 11.9,1,1, 20.178, 10640.743, 321.891, 52850.977 23/06/11,14:22:21,19,09,1, 11.9,1,1, 20.178, 10640.674, 321.909, 52851.092 23/06/11,14:22:22,00,09,1, 11.9,1,1, 20.180, 10640.672, 321.909, 52851.092 23/06/11,14:22:22,01,09,1, 11.9,1,1, 20.180, 10640.670, 321.899, 52851.067 23/06/11,14:22:22,02,09,1, 11.9,1,1, 20.180, 10640.683, 321.883, 52851.052 23/06/11,14:22:22,03,09,1, 11.9,1,1, 20.180, 10640.695, 321.907, 52851.082 23/06/11,14:22:22,04,09,1, 11.9,1,1, 20.180, 10640.684, 321.908, 52851.035 23/06/11,14:22:22,05,09,1, 11.9,1,1, 20.180, 10640.684, 321.892, 52851.065 23/06/11,14:22:22,06,09,1, 11.9,1,1, 20.180, 10640.688, 321.904, 52851.070 23/06/11,14:22:22,07,09,1, 11.9,1,1, 20.180, 10640.670, 321.906, 52851.059 23/06/11,14:22:22,08,09,1, 11.9,1,1, 20.180, 10640.680, 321.923, 52851.080 23/06/11,14:22:22,09,09,1, 11.9,1,1, 20.180, 10640.692, 321.913, 52851.093 23/06/11,14:22:22,10,09,1, 11.9,1,1, 20.180, 10640.674, 321.905, 52851.068 23/06/11,14:22:22,11,09,1, 11.9,1,1, 20.180, 10640.678, 321.927, 52851.087 23/06/11,14:22:22,12,09,1, 11.9,1,1, 20.180, 10640.667, 321.904, 52851.063 23/06/11,14:22:22,13,09,1, 11.9,1,1, 20.180, 10640.689, 321.923, 52851.064 23/06/11,14:22:22,14,09,1, 11.9,1,1, 20.180, 10640.667, 321.941, 52851.065 23/06/11,14:22:22,15,09,1, 11.9,1,1, 20.180, 10640.671, 321.901, 52851.071 23/06/11,14:22:22,16,09,1, 11.9,1,1, 20.180, 10640.675, 321.925, 52851.056 23/06/11,14:22:22,17,09,1, 11.9,1,1, 20.180, 10640.660, 321.906, 52851.093 23/06/11,14:22:22,18,09,1, 11.9,1,1, 20.180, 10640.638, 321.927, 52851.018 23/06/11,14:22:22,19,09,1, 11.9,1,1, 20.180, 10640.666, 321.930, 52851.051 23/06/11,14:22:23,00,09,1, 11.9,1,1, 20.180, 10640.664, 321.930, 52851.051 23/06/11,14:22:23,01,09,1, 11.9,1,1, 20.180, 10640.645, 321.921, 52851.012 23/06/11,14:22:23,02,09,1, 11.9,1,1, 20.180, 10640.629, 321.919, 52851.025 23/06/11,14:22:23,03,09,1, 11.9,1,1, 20.180, 10640.635, 321.920, 52851.047 23/06/11,14:22:23,04,09,1, 11.9,1,1, 20.180, 10640.638, 321.903, 52851.036 23/06/11,14:22:23,05,09,1, 11.9,1,1, 20.180, 10640.611, 321.908, 52851.023 23/06/11,14:22:23,06,09,1, 11.9,1,1, 20.180, 10640.632, 321.898, 52851.074 23/06/11,14:22:23,07,09,1, 11.9,1,1, 20.180, 10640.640, 321.916, 52851.053 23/06/11,14:22:23,08,09,1, 11.9,1,1, 20.180, 10640.624, 321.912, 52851.020 23/06/11,14:22:23,09,09,1, 11.9,1,1, 20.180, 10640.645, 321.909, 52850.996 23/06/11,14:22:23,10,09,1, 11.9,1,1, 20.180, 10640.645, 321.902, 52851.030 23/06/11,14:22:23,11,09,1, 11.9,1,1, 20.180, 10640.643, 321.880, 52851.055 23/06/11,14:22:23,12,09,1, 11.9,1,1, 20.180, 10640.634, 321.900, 52851.035 23/06/11,14:22:23,13,09,1, 11.9,1,1, 20.180, 10640.631, 321.895, 52851.031 23/06/11,14:22:23,14,09,1, 11.9,1,1, 20.180, 10640.641, 321.892, 52851.029 23/06/11,14:22:23,15,09,1, 11.9,1,1, 20.180, 10640.617, 321.895, 52851.044 23/06/11,14:22:23,16,09,1, 11.9,1,1, 20.180, 10640.633, 321.889, 52851.023 23/06/11,14:22:23,17,09,1, 11.9,1,1, 20.180, 10640.598, 321.873, 52850.997 23/06/11,14:22:23,18,09,1, 11.9,1,1, 20.180, 10640.608, 321.904, 52851.001 23/06/11,14:22:23,19,09,1, 11.9,1,1, 20.180, 10640.602, 321.867, 52850.997 23/06/11,14:22:24,00,09,1, 11.9,1,1, 20.176, 10640.597, 321.867, 52850.997 23/06/11,14:22:24,01,09,1, 11.9,1,1, 20.176, 10640.587, 321.882, 52851.021 23/06/11,14:22:24,02,09,1, 11.9,1,1, 20.176, 10640.611, 321.873, 52851.004 23/06/11,14:22:24,03,09,1, 11.9,1,1, 20.176, 10640.598, 321.861, 52850.988 23/06/11,14:22:24,04,09,1, 11.9,1,1, 20.176, 10640.611, 321.848, 52850.984 23/06/11,14:22:24,05,09,1, 11.9,1,1, 20.176, 10640.580, 321.884, 52850.999 23/06/11,14:22:24,06,09,1, 11.9,1,1, 20.176, 10640.614, 321.867, 52851.001 23/06/11,14:22:24,07,09,1, 11.9,1,1, 20.176, 10640.619, 321.851, 52851.007 23/06/11,14:22:24,08,09,1, 11.9,1,1, 20.176, 10640.608, 321.871, 52850.994 23/06/11,14:22:24,09,09,1, 11.9,1,1, 20.176, 10640.603, 321.851, 52850.953 23/06/11,14:22:24,10,09,1, 11.9,1,1, 20.176, 10640.600, 321.874, 52850.980 23/06/11,14:22:24,11,09,1, 11.9,1,1, 20.176, 10640.580, 321.868, 52850.995 23/06/11,14:22:24,12,09,1, 11.9,1,1, 20.176, 10640.602, 321.834, 52851.012 23/06/11,14:22:24,13,09,1, 11.9,1,1, 20.176, 10640.615, 321.839, 52850.954 23/06/11,14:22:24,14,09,1, 11.9,1,1, 20.176, 10640.611, 321.840, 52850.984 23/06/11,14:22:24,15,09,1, 11.9,1,1, 20.176, 10640.605, 321.856, 52850.990 23/06/11,14:22:24,16,09,1, 11.9,1,1, 20.176, 10640.603, 321.842, 52850.961 23/06/11,14:22:24,17,09,1, 11.9,1,1, 20.176, 10640.614, 321.824, 52850.979 23/06/11,14:22:24,18,09,1, 11.9,1,1, 20.176, 10640.609, 321.848, 52850.964 23/06/11,14:22:24,19,09,1, 11.9,1,1, 20.176, 10640.592, 321.843, 52850.935 23/06/11,14:22:25,00,09,1, 11.9,1,1, 20.174, 10640.589, 321.843, 52850.935 23/06/11,14:22:25,01,09,1, 11.9,1,1, 20.174, 10640.616, 321.833, 52850.990 23/06/11,14:22:25,02,09,1, 11.9,1,1, 20.174, 10640.621, 321.831, 52850.949 23/06/11,14:22:25,03,09,1, 11.9,1,1, 20.174, 10640.603, 321.818, 52850.964 23/06/11,14:22:25,04,09,1, 11.9,1,1, 20.174, 10640.614, 321.808, 52850.947 23/06/11,14:22:25,05,09,1, 11.9,1,1, 20.174, 10640.609, 321.824, 52850.969 23/06/11,14:22:25,06,09,1, 11.9,1,1, 20.174, 10640.613, 321.807, 52850.956 23/06/11,14:22:25,07,09,1, 11.9,1,1, 20.174, 10640.642, 321.835, 52850.939 23/06/11,14:22:25,08,09,1, 11.9,1,1, 20.174, 10640.619, 321.819, 52850.955 23/06/11,14:22:25,09,09,1, 11.9,1,1, 20.174, 10640.609, 321.829, 52850.975 23/06/11,14:22:25,10,09,1, 11.9,1,1, 20.174, 10640.594, 321.831, 52850.977 23/06/11,14:22:25,11,09,1, 11.9,1,1, 20.174, 10640.613, 321.816, 52850.987 23/06/11,14:22:25,12,09,1, 11.9,1,1, 20.174, 10640.605, 321.824, 52850.978 23/06/11,14:22:25,13,09,1, 11.9,1,1, 20.174, 10640.622, 321.801, 52850.989 23/06/11,14:22:25,14,09,1, 11.9,1,1, 20.174, 10640.600, 321.768, 52850.962 23/06/11,14:22:25,15,09,1, 11.9,1,1, 20.174, 10640.600, 321.771, 52850.929 23/06/11,14:22:25,16,09,1, 11.9,1,1, 20.174, 10640.604, 321.780, 52850.976 23/06/11,14:22:25,17,09,1, 11.9,1,1, 20.174, 10640.606, 321.779, 52850.968 23/06/11,14:22:25,18,09,1, 11.9,1,1, 20.174, 10640.601, 321.774, 52850.973 23/06/11,14:22:25,19,09,1, 11.9,1,1, 20.174, 10640.622, 321.784, 52850.998 23/06/11,14:22:26,00,09,1, 11.9,1,1, 20.177, 10640.622, 321.784, 52850.998 23/06/11,14:22:26,01,09,1, 11.9,1,1, 20.177, 10640.609, 321.779, 52850.958 23/06/11,14:22:26,02,09,1, 11.9,1,1, 20.177, 10640.591, 321.770, 52850.958 23/06/11,14:22:26,03,09,1, 11.9,1,1, 20.177, 10640.586, 321.790, 52850.918 23/06/11,14:22:26,04,09,1, 11.9,1,1, 20.177, 10640.588, 321.801, 52850.939 23/06/11,14:22:26,05,09,1, 11.9,1,1, 20.177, 10640.601, 321.768, 52850.942 23/06/11,14:22:26,06,09,1, 11.9,1,1, 20.177, 10640.600, 321.778, 52850.916 23/06/11,14:22:26,07,09,1, 11.9,1,1, 20.177, 10640.619, 321.785, 52850.977 23/06/11,14:22:26,08,09,1, 11.9,1,1, 20.177, 10640.615, 321.778, 52850.930 23/06/11,14:22:26,09,09,1, 11.9,1,1, 20.177, 10640.597, 321.763, 52850.954 23/06/11,14:22:26,10,09,1, 11.9,1,1, 20.177, 10640.604, 321.770, 52850.941 23/06/11,14:22:26,11,09,1, 11.9,1,1, 20.177, 10640.592, 321.764, 52850.946 23/06/11,14:22:26,12,09,1, 11.9,1,1, 20.177, 10640.603, 321.776, 52850.950 23/06/11,14:22:26,13,09,1, 11.9,1,1, 20.177, 10640.617, 321.772, 52850.953 23/06/11,14:22:26,14,09,1, 11.9,1,1, 20.177, 10640.590, 321.772, 52850.945 23/06/11,14:22:26,15,09,1, 11.9,1,1, 20.177, 10640.598, 321.763, 52850.978 23/06/11,14:22:26,16,09,1, 11.9,1,1, 20.177, 10640.590, 321.751, 52850.956 23/06/11,14:22:26,17,09,1, 11.9,1,1, 20.177, 10640.588, 321.760, 52850.947 23/06/11,14:22:26,18,09,1, 11.9,1,1, 20.177, 10640.590, 321.765, 52850.955 23/06/11,14:22:26,19,09,1, 11.9,1,1, 20.177, 10640.586, 321.743, 52850.941 23/06/11,14:22:27,00,08,1, 11.9,1,1, 20.178, 10640.581, 321.743, 52850.941 23/06/11,14:22:27,01,08,1, 11.9,1,1, 20.178, 10640.581, 321.754, 52850.883 23/06/11,14:22:27,02,08,1, 11.9,1,1, 20.178, 10640.604, 321.737, 52850.930 23/06/11,14:22:27,03,08,1, 11.9,1,1, 20.178, 10640.562, 321.743, 52850.896 23/06/11,14:22:27,04,08,1, 11.9,1,1, 20.178, 10640.562, 321.732, 52850.954 23/06/11,14:22:27,05,08,1, 11.9,1,1, 20.178, 10640.553, 321.727, 52850.932 23/06/11,14:22:27,06,08,1, 11.9,1,1, 20.178, 10640.547, 321.738, 52850.949 23/06/11,14:22:27,07,08,1, 11.9,1,1, 20.178, 10640.563, 321.717, 52850.906 23/06/11,14:22:27,08,08,1, 11.9,1,1, 20.178, 10640.567, 321.740, 52850.897 23/06/11,14:22:27,09,08,1, 11.9,1,1, 20.178, 10640.560, 321.724, 52850.885 23/06/11,14:22:27,10,08,1, 11.9,1,1, 20.178, 10640.553, 321.734, 52850.906 23/06/11,14:22:27,11,08,1, 11.9,1,1, 20.178, 10640.582, 321.729, 52850.917 23/06/11,14:22:27,12,08,1, 11.9,1,1, 20.178, 10640.535, 321.719, 52850.908 23/06/11,14:22:27,13,08,1, 11.9,1,1, 20.178, 10640.582, 321.724, 52850.896 23/06/11,14:22:27,14,08,1, 11.9,1,1, 20.178, 10640.567, 321.725, 52850.936 23/06/11,14:22:27,15,08,1, 11.9,1,1, 20.178, 10640.545, 321.710, 52850.863 23/06/11,14:22:27,16,08,1, 11.9,1,1, 20.178, 10640.544, 321.705, 52850.907 23/06/11,14:22:27,17,08,1, 11.9,1,1, 20.178, 10640.550, 321.701, 52850.859 23/06/11,14:22:27,18,08,1, 11.9,1,1, 20.178, 10640.543, 321.694, 52850.927 23/06/11,14:22:27,19,08,1, 11.9,1,1, 20.178, 10640.528, 321.702, 52850.875 23/06/11,14:22:28,00,09,1, 11.8,1,1, 20.174, 10640.522, 321.702, 52850.875 23/06/11,14:22:28,01,09,1, 11.8,1,1, 20.174, 10640.527, 321.700, 52850.857 23/06/11,14:22:28,02,09,1, 11.8,1,1, 20.174, 10640.549, 321.697, 52850.900 23/06/11,14:22:28,03,09,1, 11.8,1,1, 20.174, 10640.547, 321.684, 52850.931 23/06/11,14:22:28,04,09,1, 11.8,1,1, 20.174, 10640.561, 321.700, 52850.888 23/06/11,14:22:28,05,09,1, 11.8,1,1, 20.174, 10640.508, 321.683, 52850.882 23/06/11,14:22:28,06,09,1, 11.8,1,1, 20.174, 10640.538, 321.695, 52850.808 23/06/11,14:22:28,07,09,1, 11.8,1,1, 20.174, 10640.506, 321.678, 52850.824 23/06/11,14:22:28,08,09,1, 11.8,1,1, 20.174, 10640.538, 321.689, 52850.835 23/06/11,14:22:28,09,09,1, 11.8,1,1, 20.174, 10640.526, 321.699, 52850.806 23/06/11,14:22:28,10,09,1, 11.8,1,1, 20.174, 10640.519, 321.686, 52850.873 23/06/11,14:22:28,11,09,1, 11.8,1,1, 20.174, 10640.502, 321.686, 52850.903 23/06/11,14:22:28,12,09,1, 11.8,1,1, 20.174, 10640.500, 321.673, 52850.896 23/06/11,14:22:28,13,09,1, 11.8,1,1, 20.174, 10640.529, 321.671, 52850.861 23/06/11,14:22:28,14,09,1, 11.8,1,1, 20.174, 10640.531, 321.662, 52850.836 23/06/11,14:22:28,15,09,1, 11.8,1,1, 20.174, 10640.509, 321.663, 52850.840 23/06/11,14:22:28,16,09,1, 11.8,1,1, 20.174, 10640.504, 321.652, 52850.855 23/06/11,14:22:28,17,09,1, 11.8,1,1, 20.174, 10640.507, 321.670, 52850.857 23/06/11,14:22:28,18,09,1, 11.8,1,1, 20.174, 10640.520, 321.671, 52850.835 23/06/11,14:22:28,19,09,1, 11.8,1,1, 20.174, 10640.513, 321.675, 52850.812 23/06/11,14:22:29,00,08,1, 11.9,1,1, 20.178, 10640.506, 321.675, 52850.812 23/06/11,14:22:29,01,08,1, 11.9,1,1, 20.178, 10640.521, 321.651, 52850.837 23/06/11,14:22:29,02,08,1, 11.9,1,1, 20.178, 10640.502, 321.650, 52850.808 23/06/11,14:22:29,03,08,1, 11.9,1,1, 20.178, 10640.488, 321.670, 52851.083 23/06/11,14:22:29,04,08,1, 11.9,1,1, 20.178, 10640.545, 321.637, 52850.835 23/06/11,14:22:29,05,08,1, 11.9,1,1, 20.178, 10640.546, 321.649, 52850.754 23/06/11,14:22:29,06,08,1, 11.9,1,1, 20.178, 10640.515, 321.649, 52850.815 23/06/11,14:22:29,07,08,1, 11.9,1,1, 20.178, 10640.489, 321.636, 52850.809 23/06/11,14:22:29,08,08,1, 11.9,1,1, 20.178, 10640.535, 321.657, 52850.803 23/06/11,14:22:29,09,08,1, 11.9,1,1, 20.178, 10640.510, 321.626, 52850.817 23/06/11,14:22:29,10,08,1, 11.9,1,1, 20.178, 10640.496, 321.641, 52850.841 23/06/11,14:22:29,11,08,1, 11.9,1,1, 20.178, 10640.503, 321.633, 52850.836 23/06/11,14:22:29,12,08,1, 11.9,1,1, 20.178, 10640.482, 321.645, 52850.822 23/06/11,14:22:29,13,08,1, 11.9,1,1, 20.178, 10640.496, 321.637, 52850.810 23/06/11,14:22:29,14,08,1, 11.9,1,1, 20.178, 10640.499, 321.609, 52850.837 23/06/11,14:22:29,15,08,1, 11.9,1,1, 20.178, 10640.503, 321.636, 52850.840 23/06/11,14:22:29,16,08,1, 11.9,1,1, 20.178, 10640.508, 321.616, 52850.830 23/06/11,14:22:29,17,08,1, 11.9,1,1, 20.178, 10640.486, 321.605, 52850.797 23/06/11,14:22:29,18,08,1, 11.9,1,1, 20.178, 10640.477, 321.601, 52850.790 23/06/11,14:22:29,19,08,1, 11.9,1,1, 20.178, 10640.517, 321.596, 52850.795 23/06/11,14:22:30,00,09,1, 11.9,1,1, 20.177, 10640.514, 321.596, 52850.795 23/06/11,14:22:30,01,09,1, 11.9,1,1, 20.177, 10640.498, 321.575, 52850.821 23/06/11,14:22:30,02,09,1, 11.9,1,1, 20.177, 10640.504, 321.612, 52850.799 23/06/11,14:22:30,03,09,1, 11.9,1,1, 20.177, 10640.479, 321.570, 52850.779 23/06/11,14:22:30,04,09,1, 11.9,1,1, 20.177, 10640.505, 321.572, 52850.770 23/06/11,14:22:30,05,09,1, 11.9,1,1, 20.177, 10640.496, 321.557, 52850.808 23/06/11,14:22:30,06,09,1, 11.9,1,1, 20.177, 10640.486, 321.564, 52850.832 23/06/11,14:22:30,07,09,1, 11.9,1,1, 20.177, 10640.476, 321.550, 52850.806 23/06/11,14:22:30,08,09,1, 11.9,1,1, 20.177, 10640.509, 321.566, 52850.798 23/06/11,14:22:30,09,09,1, 11.9,1,1, 20.177, 10640.493, 321.577, 52850.790 23/06/11,14:22:30,10,09,1, 11.9,1,1, 20.177, 10640.483, 321.562, 52850.742 23/06/11,14:22:30,11,09,1, 11.9,1,1, 20.177, 10640.486, 321.566, 52850.779 23/06/11,14:22:30,12,09,1, 11.9,1,1, 20.177, 10640.481, 321.587, 52850.810 23/06/11,14:22:30,13,09,1, 11.9,1,1, 20.177, 10640.482, 321.554, 52850.765 23/06/11,14:22:30,14,09,1, 11.9,1,1, 20.177, 10640.477, 321.546, 52850.825 23/06/11,14:22:30,15,09,1, 11.9,1,1, 20.177, 10640.491, 321.566, 52850.793 23/06/11,14:22:30,16,09,1, 11.9,1,1, 20.177, 10640.498, 321.561, 52850.776 23/06/11,14:22:30,17,09,1, 11.9,1,1, 20.177, 10640.474, 321.541, 52850.814 23/06/11,14:22:30,18,09,1, 11.9,1,1, 20.177, 10640.481, 321.556, 52850.767 23/06/11,14:22:30,19,09,1, 11.9,1,1, 20.177, 10640.478, 321.538, 52850.768 23/06/11,14:22:31,00,09,1, 11.9,1,1, 20.179, 10640.472, 321.538, 52850.768 23/06/11,14:22:31,01,09,1, 11.9,1,1, 20.179, 10640.489, 321.539, 52850.736 23/06/11,14:22:31,02,09,1, 11.9,1,1, 20.179, 10640.461, 321.550, 52850.776 23/06/11,14:22:31,03,09,1, 11.9,1,1, 20.179, 10640.450, 321.523, 52850.729 23/06/11,14:22:31,04,09,1, 11.9,1,1, 20.179, 10640.468, 321.555, 52850.742 23/06/11,14:22:31,05,09,1, 11.9,1,1, 20.179, 10640.474, 321.534, 52850.741 23/06/11,14:22:31,06,09,1, 11.9,1,1, 20.179, 10640.484, 321.520, 52850.731 23/06/11,14:22:31,07,09,1, 11.9,1,1, 20.179, 10640.479, 321.528, 52850.741 23/06/11,14:22:31,08,09,1, 11.9,1,1, 20.179, 10640.477, 321.522, 52850.715 23/06/11,14:22:31,09,09,1, 11.9,1,1, 20.179, 10640.457, 321.522, 52850.734 23/06/11,14:22:31,10,09,1, 11.9,1,1, 20.179, 10640.478, 321.521, 52850.744 23/06/11,14:22:31,11,09,1, 11.9,1,1, 20.179, 10640.468, 321.515, 52850.736 23/06/11,14:22:31,12,09,1, 11.9,1,1, 20.179, 10640.446, 321.521, 52850.740 23/06/11,14:22:31,13,09,1, 11.9,1,1, 20.179, 10640.450, 321.509, 52850.744 23/06/11,14:22:31,14,09,1, 11.9,1,1, 20.179, 10640.484, 321.511, 52850.717 23/06/11,14:22:31,15,09,1, 11.9,1,1, 20.179, 10640.464, 321.491, 52850.755 23/06/11,14:22:31,16,09,1, 11.9,1,1, 20.179, 10640.471, 321.508, 52850.729 23/06/11,14:22:31,17,09,1, 11.9,1,1, 20.179, 10640.465, 321.471, 52850.706 23/06/11,14:22:31,18,09,1, 11.9,1,1, 20.179, 10640.480, 321.484, 52850.707 23/06/11,14:22:31,19,09,1, 11.9,1,1, 20.179, 10640.491, 321.504, 52850.726 23/06/11,14:22:32,00,09,1, 11.9,1,1, 20.175, 10640.489, 321.504, 52850.726 23/06/11,14:22:32,01,09,1, 11.9,1,1, 20.175, 10640.475, 321.488, 52850.698 23/06/11,14:22:32,02,09,1, 11.9,1,1, 20.175, 10640.469, 321.474, 52850.712 23/06/11,14:22:32,03,09,1, 11.9,1,1, 20.175, 10640.476, 321.499, 52850.744 23/06/11,14:22:32,04,09,1, 11.9,1,1, 20.175, 10640.475, 321.480, 52850.732 23/06/11,14:22:32,05,09,1, 11.9,1,1, 20.175, 10640.479, 321.460, 52850.740 23/06/11,14:22:32,06,09,1, 11.9,1,1, 20.175, 10640.490, 321.471, 52850.750 23/06/11,14:22:32,07,09,1, 11.9,1,1, 20.175, 10640.447, 321.441, 52850.725 23/06/11,14:22:32,08,09,1, 11.9,1,1, 20.175, 10640.467, 321.449, 52850.749 23/06/11,14:22:32,09,09,1, 11.9,1,1, 20.175, 10640.478, 321.454, 52850.703 23/06/11,14:22:32,10,09,1, 11.9,1,1, 20.175, 10640.470, 321.448, 52850.704 23/06/11,14:22:32,11,09,1, 11.9,1,1, 20.175, 10640.461, 321.438, 52850.720 23/06/11,14:22:32,12,09,1, 11.9,1,1, 20.175, 10640.485, 321.446, 52850.718 23/06/11,14:22:32,13,09,1, 11.9,1,1, 20.175, 10640.498, 321.438, 52850.722 23/06/11,14:22:32,14,09,1, 11.9,1,1, 20.175, 10640.450, 321.401, 52850.712 23/06/11,14:22:32,15,09,1, 11.9,1,1, 20.175, 10640.462, 321.429, 52850.700 23/06/11,14:22:32,16,09,1, 11.9,1,1, 20.175, 10640.477, 321.429, 52850.702 23/06/11,14:22:32,17,09,1, 11.9,1,1, 20.175, 10640.465, 321.440, 52850.710 23/06/11,14:22:32,18,09,1, 11.9,1,1, 20.175, 10640.497, 321.410, 52850.708 23/06/11,14:22:32,19,09,1, 11.9,1,1, 20.175, 10640.489, 321.404, 52850.691 23/06/11,14:22:33,00,09,1, 11.9,1,1, 20.174, 10640.489, 321.404, 52850.691 23/06/11,14:22:33,01,09,1, 11.9,1,1, 20.174, 10640.476, 321.394, 52850.709 23/06/11,14:22:33,02,09,1, 11.9,1,1, 20.174, 10640.448, 321.390, 52850.678 23/06/11,14:22:33,03,09,1, 11.9,1,1, 20.174, 10640.453, 321.386, 52850.685 23/06/11,14:22:33,04,09,1, 11.9,1,1, 20.174, 10640.466, 321.371, 52850.720 23/06/11,14:22:33,05,09,1, 11.9,1,1, 20.174, 10640.483, 321.395, 52850.691 23/06/11,14:22:33,06,09,1, 11.9,1,1, 20.174, 10640.486, 321.382, 52850.648 23/06/11,14:22:33,07,09,1, 11.9,1,1, 20.174, 10640.459, 321.372, 52850.721 23/06/11,14:22:33,08,09,1, 11.9,1,1, 20.174, 10640.471, 321.384, 52850.695 23/06/11,14:22:33,09,09,1, 11.9,1,1, 20.174, 10640.467, 321.381, 52850.684 23/06/11,14:22:33,10,09,1, 11.9,1,1, 20.174, 10640.448, 321.370, 52850.642 23/06/11,14:22:33,11,09,1, 11.9,1,1, 20.174, 10640.452, 321.377, 52850.680 23/06/11,14:22:33,12,09,1, 11.9,1,1, 20.174, 10640.460, 321.361, 52850.655 23/06/11,14:22:33,13,09,1, 11.9,1,1, 20.174, 10640.463, 321.337, 52850.657 23/06/11,14:22:33,14,09,1, 11.9,1,1, 20.174, 10640.445, 321.334, 52850.644 23/06/11,14:22:33,15,09,1, 11.9,1,1, 20.174, 10640.446, 321.342, 52850.645 23/06/11,14:22:33,16,09,1, 11.9,1,1, 20.174, 10640.451, 321.337, 52850.620 23/06/11,14:22:33,17,09,1, 11.9,1,1, 20.174, 10640.477, 321.349, 52850.656 23/06/11,14:22:33,18,09,1, 11.9,1,1, 20.174, 10640.463, 321.335, 52850.642 23/06/11,14:22:33,19,09,1, 11.9,1,1, 20.174, 10640.458, 321.320, 52850.609 23/06/11,14:22:34,00,09,1, 11.9,1,1, 20.177, 10640.455, 321.320, 52850.609 23/06/11,14:22:34,01,09,1, 11.9,1,1, 20.177, 10640.455, 321.338, 52850.659 23/06/11,14:22:34,02,09,1, 11.9,1,1, 20.177, 10640.474, 321.324, 52850.624 23/06/11,14:22:34,03,09,1, 11.9,1,1, 20.177, 10640.487, 321.336, 52850.642 23/06/11,14:22:34,04,09,1, 11.9,1,1, 20.177, 10640.441, 321.310, 52850.639 23/06/11,14:22:34,05,09,1, 11.9,1,1, 20.177, 10640.453, 321.305, 52850.615 23/06/11,14:22:34,06,09,1, 11.9,1,1, 20.177, 10640.463, 321.309, 52850.677 23/06/11,14:22:34,07,09,1, 11.9,1,1, 20.177, 10640.459, 321.317, 52850.623 23/06/11,14:22:34,08,09,1, 11.9,1,1, 20.177, 10640.461, 321.303, 52850.636 23/06/11,14:22:34,09,09,1, 11.9,1,1, 20.177, 10640.464, 321.305, 52850.657 23/06/11,14:22:34,10,09,1, 11.9,1,1, 20.177, 10640.463, 321.294, 52850.600 23/06/11,14:22:34,11,09,1, 11.9,1,1, 20.177, 10640.480, 321.284, 52850.597 23/06/11,14:22:34,12,09,1, 11.9,1,1, 20.177, 10640.446, 321.292, 52850.606 23/06/11,14:22:34,13,09,1, 11.9,1,1, 20.177, 10640.483, 321.282, 52850.620 23/06/11,14:22:34,14,09,1, 11.9,1,1, 20.177, 10640.467, 321.286, 52850.599 23/06/11,14:22:34,15,09,1, 11.9,1,1, 20.177, 10640.455, 321.288, 52850.594 23/06/11,14:22:34,16,09,1, 11.9,1,1, 20.177, 10640.462, 321.252, 52850.594 23/06/11,14:22:34,17,09,1, 11.9,1,1, 20.177, 10640.462, 321.249, 52850.580 23/06/11,14:22:34,18,09,1, 11.9,1,1, 20.177, 10640.477, 321.248, 52850.594 23/06/11,14:22:34,19,09,1, 11.9,1,1, 20.177, 10640.465, 321.252, 52850.587 23/06/11,14:22:35,00,09,1, 11.9,1,1, 20.181, 10640.464, 321.252, 52850.587 23/06/11,14:22:35,01,09,1, 11.9,1,1, 20.181, 10640.457, 321.237, 52850.552 23/06/11,14:22:35,02,09,1, 11.9,1,1, 20.181, 10640.463, 321.218, 52850.602 23/06/11,14:22:35,03,09,1, 11.9,1,1, 20.181, 10640.456, 321.204, 52850.604 23/06/11,14:22:35,04,09,1, 11.9,1,1, 20.181, 10640.472, 321.221, 52850.549 23/06/11,14:22:35,05,09,1, 11.9,1,1, 20.181, 10640.466, 321.228, 52850.585 23/06/11,14:22:35,06,09,1, 11.9,1,1, 20.181, 10640.454, 321.205, 52850.593 23/06/11,14:22:35,07,09,1, 11.9,1,1, 20.181, 10640.475, 321.200, 52850.626 23/06/11,14:22:35,08,09,1, 11.9,1,1, 20.181, 10640.462, 321.214, 52850.596 23/06/11,14:22:35,09,09,1, 11.9,1,1, 20.181, 10640.468, 321.207, 52850.552 23/06/11,14:22:35,10,09,1, 11.9,1,1, 20.181, 10640.435, 321.200, 52850.559 23/06/11,14:22:35,11,09,1, 11.9,1,1, 20.181, 10640.469, 321.191, 52850.559 23/06/11,14:22:35,12,09,1, 11.9,1,1, 20.181, 10640.454, 321.176, 52850.530 23/06/11,14:22:35,13,09,1, 11.9,1,1, 20.181, 10640.463, 321.187, 52850.588 23/06/11,14:22:35,14,09,1, 11.9,1,1, 20.181, 10640.482, 321.170, 52850.565 23/06/11,14:22:35,15,09,1, 11.9,1,1, 20.181, 10640.464, 321.188, 52850.559 23/06/11,14:22:35,16,09,1, 11.9,1,1, 20.181, 10640.458, 321.181, 52850.541 23/06/11,14:22:35,17,09,1, 11.9,1,1, 20.181, 10640.465, 321.183, 52850.564 23/06/11,14:22:35,18,09,1, 11.9,1,1, 20.181, 10640.440, 321.209, 52850.548 23/06/11,14:22:35,19,09,1, 11.9,1,1, 20.181, 10640.448, 321.184, 52850.560 23/06/11,14:22:36,00,09,1, 11.9,1,1, 20.178, 10640.447, 321.184, 52850.560 23/06/11,14:22:36,01,09,1, 11.9,1,1, 20.178, 10640.443, 321.164, 52850.546 23/06/11,14:22:36,02,09,1, 11.9,1,1, 20.178, 10640.472, 321.151, 52850.520 23/06/11,14:22:36,03,09,1, 11.9,1,1, 20.178, 10640.448, 321.157, 52850.510 23/06/11,14:22:36,04,09,1, 11.9,1,1, 20.178, 10640.421, 321.170, 52850.504 23/06/11,14:22:36,05,09,1, 11.9,1,1, 20.178, 10640.465, 321.174, 52850.534 23/06/11,14:22:36,06,09,1, 11.9,1,1, 20.178, 10640.452, 321.170, 52850.518 23/06/11,14:22:36,07,09,1, 11.9,1,1, 20.178, 10640.469, 321.153, 52850.516 23/06/11,14:22:36,08,09,1, 11.9,1,1, 20.178, 10640.464, 321.137, 52850.519 23/06/11,14:22:36,09,09,1, 11.9,1,1, 20.178, 10640.448, 321.123, 52850.528 23/06/11,14:22:36,10,09,1, 11.9,1,1, 20.178, 10640.445, 321.120, 52850.509 23/06/11,14:22:36,11,09,1, 11.9,1,1, 20.178, 10640.444, 321.146, 52850.516 23/06/11,14:22:36,12,09,1, 11.9,1,1, 20.178, 10640.433, 321.117, 52850.503 23/06/11,14:22:36,13,09,1, 11.9,1,1, 20.178, 10640.432, 321.097, 52850.493 23/06/11,14:22:36,14,09,1, 11.9,1,1, 20.178, 10640.449, 321.133, 52850.474 23/06/11,14:22:36,15,09,1, 11.9,1,1, 20.178, 10640.436, 321.100, 52850.479 23/06/11,14:22:36,16,09,1, 11.9,1,1, 20.178, 10640.450, 321.117, 52850.497 23/06/11,14:22:36,17,09,1, 11.9,1,1, 20.178, 10640.431, 321.108, 52850.472 23/06/11,14:22:36,18,09,1, 11.9,1,1, 20.178, 10640.430, 321.098, 52850.512 23/06/11,14:22:36,19,09,1, 11.9,1,1, 20.178, 10640.446, 321.096, 52850.459 23/06/11,14:22:37,00,10,1, 11.9,1,1, 20.179, 10640.439, 321.096, 52850.459 23/06/11,14:22:37,01,10,1, 11.9,1,1, 20.179, 10640.451, 321.085, 52850.492 23/06/11,14:22:37,02,10,1, 11.9,1,1, 20.179, 10640.434, 321.076, 52850.515 23/06/11,14:22:37,03,10,1, 11.9,1,1, 20.179, 10640.436, 321.069, 52850.483 23/06/11,14:22:37,04,10,1, 11.9,1,1, 20.179, 10640.447, 321.087, 52850.475 23/06/11,14:22:37,05,10,1, 11.9,1,1, 20.179, 10640.452, 321.057, 52850.479 23/06/11,14:22:37,06,10,1, 11.9,1,1, 20.179, 10640.417, 321.054, 52850.438 23/06/11,14:22:37,07,10,1, 11.9,1,1, 20.179, 10640.446, 321.047, 52850.418 23/06/11,14:22:37,08,10,1, 11.9,1,1, 20.179, 10640.431, 321.046, 52850.457 23/06/11,14:22:37,09,10,1, 11.9,1,1, 20.179, 10640.432, 321.058, 52850.460 23/06/11,14:22:37,10,10,1, 11.9,1,1, 20.179, 10640.428, 321.044, 52850.451 23/06/11,14:22:37,11,10,1, 11.9,1,1, 20.179, 10640.402, 321.039, 52850.452 23/06/11,14:22:37,12,10,1, 11.9,1,1, 20.179, 10640.428, 321.042, 52850.468 23/06/11,14:22:37,13,10,1, 11.9,1,1, 20.179, 10640.459, 321.028, 52850.441 23/06/11,14:22:37,14,10,1, 11.9,1,1, 20.179, 10640.443, 321.033, 52850.480 23/06/11,14:22:37,15,10,1, 11.9,1,1, 20.179, 10640.427, 321.043, 52850.469 23/06/11,14:22:37,16,10,1, 11.9,1,1, 20.179, 10640.453, 321.037, 52850.479 23/06/11,14:22:37,17,10,1, 11.9,1,1, 20.179, 10640.475, 321.032, 52850.464 23/06/11,14:22:37,18,10,1, 11.9,1,1, 20.179, 10640.445, 321.022, 52850.444 23/06/11,14:22:37,19,10,1, 11.9,1,1, 20.179, 10640.425, 321.033, 52850.469 23/06/11,14:22:38,00,08,1, 11.9,1,1, 20.177, 10640.422, 321.033, 52850.469 23/06/11,14:22:38,01,08,1, 11.9,1,1, 20.177, 10640.429, 320.995, 52850.433 23/06/11,14:22:38,02,08,1, 11.9,1,1, 20.177, 10640.447, 321.022, 52850.471 23/06/11,14:22:38,03,08,1, 11.9,1,1, 20.177, 10640.431, 321.015, 52850.430 23/06/11,14:22:38,04,08,1, 11.9,1,1, 20.177, 10640.451, 321.006, 52850.432 23/06/11,14:22:38,05,08,1, 11.9,1,1, 20.177, 10640.452, 320.984, 52850.458 23/06/11,14:22:38,06,08,1, 11.9,1,1, 20.177, 10640.439, 321.011, 52850.427 23/06/11,14:22:38,07,08,1, 11.9,1,1, 20.177, 10640.439, 321.002, 52850.451 23/06/11,14:22:38,08,08,1, 11.9,1,1, 20.177, 10640.447, 320.990, 52850.453 23/06/11,14:22:38,09,08,1, 11.9,1,1, 20.177, 10640.434, 320.991, 52850.430 23/06/11,14:22:38,10,08,1, 11.9,1,1, 20.177, 10640.447, 320.940, 52850.434 23/06/11,14:22:38,11,08,1, 11.9,1,1, 20.177, 10640.447, 320.961, 52850.407 23/06/11,14:22:38,12,08,1, 11.9,1,1, 20.177, 10640.451, 320.961, 52850.445 23/06/11,14:22:38,13,08,1, 11.9,1,1, 20.177, 10640.426, 320.963, 52850.392 23/06/11,14:22:38,14,08,1, 11.9,1,1, 20.177, 10640.438, 320.936, 52850.368 23/06/11,14:22:38,15,08,1, 11.9,1,1, 20.177, 10640.450, 320.932, 52850.416 23/06/11,14:22:38,16,08,1, 11.9,1,1, 20.177, 10640.437, 320.943, 52850.392 23/06/11,14:22:38,17,08,1, 11.9,1,1, 20.177, 10640.439, 320.940, 52850.395 23/06/11,14:22:38,18,08,1, 11.9,1,1, 20.177, 10640.451, 320.947, 52850.411 23/06/11,14:22:38,19,08,1, 11.9,1,1, 20.177, 10640.452, 320.944, 52850.375 23/06/11,14:22:39,00,10,1, 11.9,1,1, 20.175, 10640.447, 320.944, 52850.375 23/06/11,14:22:39,01,10,1, 11.9,1,1, 20.175, 10640.418, 320.923, 52850.394 23/06/11,14:22:39,02,10,1, 11.9,1,1, 20.175, 10640.466, 320.900, 52850.340 23/06/11,14:22:39,03,10,1, 11.9,1,1, 20.175, 10640.452, 320.887, 52850.348 23/06/11,14:22:39,04,10,1, 11.9,1,1, 20.175, 10640.434, 320.884, 52850.390 23/06/11,14:22:39,05,10,1, 11.9,1,1, 20.175, 10640.447, 320.882, 52850.355 23/06/11,14:22:39,06,10,1, 11.9,1,1, 20.175, 10640.443, 320.890, 52850.376 23/06/11,14:22:39,07,10,1, 11.9,1,1, 20.175, 10640.454, 320.880, 52850.372 23/06/11,14:22:39,08,10,1, 11.9,1,1, 20.175, 10640.462, 320.850, 52850.376 23/06/11,14:22:39,09,10,1, 11.9,1,1, 20.175, 10640.461, 320.854, 52850.375 23/06/11,14:22:39,10,10,1, 11.9,1,1, 20.175, 10640.431, 320.854, 52850.329 23/06/11,14:22:39,11,10,1, 11.9,1,1, 20.175, 10640.423, 320.856, 52850.366 23/06/11,14:22:39,12,10,1, 11.9,1,1, 20.175, 10640.455, 320.841, 52850.340 23/06/11,14:22:39,13,10,1, 11.9,1,1, 20.175, 10640.445, 320.850, 52850.374 23/06/11,14:22:39,14,10,1, 11.9,1,1, 20.175, 10640.460, 320.858, 52850.353 23/06/11,14:22:39,15,10,1, 11.9,1,1, 20.175, 10640.451, 320.840, 52850.348 23/06/11,14:22:39,16,10,1, 11.9,1,1, 20.175, 10640.425, 320.850, 52850.369 23/06/11,14:22:39,17,10,1, 11.9,1,1, 20.175, 10640.432, 320.831, 52850.357 23/06/11,14:22:39,18,10,1, 11.9,1,1, 20.175, 10640.425, 320.819, 52850.372 23/06/11,14:22:39,19,10,1, 11.9,1,1, 20.175, 10640.428, 320.828, 52850.347 23/06/11,14:22:40,00,08,1, 11.9,1,1, 20.176, 10640.422, 320.828, 52850.347 23/06/11,14:22:40,01,08,1, 11.9,1,1, 20.176, 10640.430, 320.806, 52850.369 23/06/11,14:22:40,02,08,1, 11.9,1,1, 20.176, 10640.428, 320.805, 52850.351 23/06/11,14:22:40,03,08,1, 11.9,1,1, 20.176, 10640.423, 320.794, 52850.351 23/06/11,14:22:40,04,08,1, 11.9,1,1, 20.176, 10640.436, 320.808, 52850.312 23/06/11,14:22:40,05,08,1, 11.9,1,1, 20.176, 10640.451, 320.790, 52850.370 23/06/11,14:22:40,06,08,1, 11.9,1,1, 20.176, 10640.449, 320.812, 52850.330 23/06/11,14:22:40,07,08,1, 11.9,1,1, 20.176, 10640.414, 320.813, 52850.341 23/06/11,14:22:40,08,08,1, 11.9,1,1, 20.176, 10640.432, 320.794, 52850.326 23/06/11,14:22:40,09,08,1, 11.9,1,1, 20.176, 10640.432, 320.758, 52850.311 23/06/11,14:22:40,10,08,1, 11.9,1,1, 20.176, 10640.428, 320.800, 52850.367 23/06/11,14:22:40,11,08,1, 11.9,1,1, 20.176, 10640.465, 320.781, 52850.340 23/06/11,14:22:40,12,08,1, 11.9,1,1, 20.176, 10640.456, 320.783, 52850.346 23/06/11,14:22:40,13,08,1, 11.9,1,1, 20.176, 10640.433, 320.788, 52850.354 23/06/11,14:22:40,14,08,1, 11.9,1,1, 20.176, 10640.434, 320.765, 52850.321 23/06/11,14:22:40,15,08,1, 11.9,1,1, 20.176, 10640.436, 320.763, 52850.346 23/06/11,14:22:40,16,08,1, 11.9,1,1, 20.176, 10640.436, 320.764, 52850.316 23/06/11,14:22:40,17,08,1, 11.9,1,1, 20.176, 10640.438, 320.743, 52850.329 23/06/11,14:22:40,18,08,1, 11.9,1,1, 20.176, 10640.436, 320.756, 52850.315 23/06/11,14:22:40,19,08,1, 11.9,1,1, 20.176, 10640.443, 320.758, 52850.299 23/06/11,14:22:41,00,08,1, 11.9,1,1, 20.176, 10640.439, 320.758, 52850.299 23/06/11,14:22:41,01,08,1, 11.9,1,1, 20.176, 10640.464, 320.727, 52850.325 23/06/11,14:22:41,02,08,1, 11.9,1,1, 20.176, 10640.443, 320.719, 52850.321 23/06/11,14:22:41,03,08,1, 11.9,1,1, 20.176, 10640.455, 320.714, 52850.279 23/06/11,14:22:41,04,08,1, 11.9,1,1, 20.176, 10640.449, 320.677, 52850.316 23/06/11,14:22:41,05,08,1, 11.9,1,1, 20.176, 10640.451, 320.694, 52850.304 23/06/11,14:22:41,06,08,1, 11.9,1,1, 20.176, 10640.451, 320.700, 52850.277 23/06/11,14:22:41,07,08,1, 11.9,1,1, 20.176, 10640.474, 320.700, 52850.301 23/06/11,14:22:41,08,08,1, 11.9,1,1, 20.176, 10640.445, 320.699, 52850.275 23/06/11,14:22:41,09,08,1, 11.9,1,1, 20.176, 10640.444, 320.705, 52850.287 23/06/11,14:22:41,10,08,1, 11.9,1,1, 20.176, 10640.457, 320.681, 52850.303 23/06/11,14:22:41,11,08,1, 11.9,1,1, 20.176, 10640.436, 320.668, 52850.294 23/06/11,14:22:41,12,08,1, 11.9,1,1, 20.176, 10640.451, 320.663, 52850.285 23/06/11,14:22:41,13,08,1, 11.9,1,1, 20.176, 10640.457, 320.689, 52850.286 23/06/11,14:22:41,14,08,1, 11.9,1,1, 20.176, 10640.461, 320.651, 52850.272 23/06/11,14:22:41,15,08,1, 11.9,1,1, 20.176, 10640.464, 320.675, 52850.270 23/06/11,14:22:41,16,08,1, 11.9,1,1, 20.176, 10640.460, 320.645, 52850.236 23/06/11,14:22:41,17,08,1, 11.9,1,1, 20.176, 10640.481, 320.641, 52850.290 23/06/11,14:22:41,18,08,1, 11.9,1,1, 20.176, 10640.458, 320.640, 52850.245 23/06/11,14:22:41,19,08,1, 11.9,1,1, 20.176, 10640.452, 320.635, 52850.309 23/06/11,14:22:42,00,08,1, 12.0,1,1, 20.176, 10640.447, 320.635, 52850.309 23/06/11,14:22:42,01,08,1, 12.0,1,1, 20.176, 10640.457, 320.623, 52850.261 23/06/11,14:22:42,02,08,1, 12.0,1,1, 20.176, 10640.462, 320.626, 52850.253 23/06/11,14:22:42,03,08,1, 12.0,1,1, 20.176, 10640.425, 320.612, 52850.209 23/06/11,14:22:42,04,08,1, 12.0,1,1, 20.176, 10640.439, 320.622, 52850.272 23/06/11,14:22:42,05,08,1, 12.0,1,1, 20.176, 10640.460, 320.602, 52850.253 23/06/11,14:22:42,06,08,1, 12.0,1,1, 20.176, 10640.425, 320.611, 52850.243 23/06/11,14:22:42,07,08,1, 12.0,1,1, 20.176, 10640.412, 320.595, 52850.253 23/06/11,14:22:42,08,08,1, 12.0,1,1, 20.176, 10640.442, 320.576, 52850.246 23/06/11,14:22:42,09,08,1, 12.0,1,1, 20.176, 10640.422, 320.604, 52850.211 23/06/11,14:22:42,10,08,1, 12.0,1,1, 20.176, 10640.439, 320.579, 52850.264 23/06/11,14:22:42,11,08,1, 12.0,1,1, 20.176, 10640.421, 320.546, 52850.216 23/06/11,14:22:42,12,08,1, 12.0,1,1, 20.176, 10640.438, 320.575, 52850.187 23/06/11,14:22:42,13,08,1, 12.0,1,1, 20.176, 10640.428, 320.577, 52850.247 23/06/11,14:22:42,14,08,1, 12.0,1,1, 20.176, 10640.436, 320.556, 52850.233 23/06/11,14:22:42,15,08,1, 12.0,1,1, 20.176, 10640.416, 320.567, 52850.216 23/06/11,14:22:42,16,08,1, 12.0,1,1, 20.176, 10640.426, 320.531, 52850.214 23/06/11,14:22:42,17,08,1, 12.0,1,1, 20.176, 10640.444, 320.540, 52850.222 23/06/11,14:22:42,18,08,1, 12.0,1,1, 20.176, 10640.420, 320.519, 52850.219 23/06/11,14:22:42,19,08,1, 12.0,1,1, 20.176, 10640.430, 320.515, 52850.267 23/06/11,14:22:43,00,09,1, 11.9,1,1, 20.177, 10640.422, 320.515, 52850.267 23/06/11,14:22:43,01,09,1, 11.9,1,1, 20.177, 10640.446, 320.533, 52850.256 23/06/11,14:22:43,02,09,1, 11.9,1,1, 20.177, 10640.442, 320.536, 52850.238 23/06/11,14:22:43,03,09,1, 11.9,1,1, 20.177, 10640.430, 320.498, 52850.262 23/06/11,14:22:43,04,09,1, 11.9,1,1, 20.177, 10640.436, 320.498, 52850.251 23/06/11,14:22:43,05,09,1, 11.9,1,1, 20.177, 10640.427, 320.509, 52850.223 23/06/11,14:22:43,06,09,1, 11.9,1,1, 20.177, 10640.465, 320.509, 52850.284 23/06/11,14:22:43,07,09,1, 11.9,1,1, 20.177, 10640.431, 320.520, 52850.227 23/06/11,14:22:43,08,09,1, 11.9,1,1, 20.177, 10640.421, 320.489, 52850.214 23/06/11,14:22:43,09,09,1, 11.9,1,1, 20.177, 10640.435, 320.462, 52850.229 23/06/11,14:22:43,10,09,1, 11.9,1,1, 20.177, 10640.427, 320.443, 52850.193 23/06/11,14:22:43,11,09,1, 11.9,1,1, 20.177, 10640.405, 320.449, 52850.220 23/06/11,14:22:43,12,09,1, 11.9,1,1, 20.177, 10640.428, 320.455, 52850.219 23/06/11,14:22:43,13,09,1, 11.9,1,1, 20.177, 10640.435, 320.449, 52850.226 23/06/11,14:22:43,14,09,1, 11.9,1,1, 20.177, 10640.435, 320.435, 52850.179 23/06/11,14:22:43,15,09,1, 11.9,1,1, 20.177, 10640.436, 320.450, 52850.206 23/06/11,14:22:43,16,09,1, 11.9,1,1, 20.177, 10640.431, 320.444, 52850.240 23/06/11,14:22:43,17,09,1, 11.9,1,1, 20.177, 10640.450, 320.451, 52850.238 23/06/11,14:22:43,18,09,1, 11.9,1,1, 20.177, 10640.456, 320.440, 52850.181 23/06/11,14:22:43,19,09,1, 11.9,1,1, 20.177, 10640.436, 320.441, 52850.199 23/06/11,14:22:44,00,10,1, 11.8,1,1, 20.178, 10640.430, 320.441, 52850.199 23/06/11,14:22:44,01,10,1, 11.8,1,1, 20.178, 10640.439, 320.460, 52850.170 23/06/11,14:22:44,02,10,1, 11.8,1,1, 20.178, 10640.419, 320.458, 52850.198 23/06/11,14:22:44,03,10,1, 11.8,1,1, 20.178, 10640.428, 320.454, 52850.196 23/06/11,14:22:44,04,10,1, 11.8,1,1, 20.178, 10640.440, 320.446, 52850.152 23/06/11,14:22:44,05,10,1, 11.8,1,1, 20.178, 10640.440, 320.434, 52850.233 23/06/11,14:22:44,06,10,1, 11.8,1,1, 20.178, 10640.453, 320.450, 52850.205 23/06/11,14:22:44,07,10,1, 11.8,1,1, 20.178, 10640.389, 320.397, 52850.162 23/06/11,14:22:44,08,10,1, 11.8,1,1, 20.178, 10640.414, 320.425, 52850.209 23/06/11,14:22:44,09,10,1, 11.8,1,1, 20.178, 10640.431, 320.405, 52850.195 23/06/11,14:22:44,10,10,1, 11.8,1,1, 20.178, 10640.420, 320.415, 52850.196 23/06/11,14:22:44,11,10,1, 11.8,1,1, 20.178, 10640.426, 320.393, 52850.156 23/06/11,14:22:44,12,10,1, 11.8,1,1, 20.178, 10640.414, 320.421, 52850.215 23/06/11,14:22:44,13,10,1, 11.8,1,1, 20.178, 10640.415, 320.410, 52850.194 23/06/11,14:22:44,14,10,1, 11.8,1,1, 20.178, 10640.432, 320.429, 52850.200 23/06/11,14:22:44,15,10,1, 11.8,1,1, 20.178, 10640.408, 320.393, 52850.187 23/06/11,14:22:44,16,10,1, 11.8,1,1, 20.178, 10640.400, 320.409, 52850.190 23/06/11,14:22:44,17,10,1, 11.8,1,1, 20.178, 10640.426, 320.383, 52850.146 23/06/11,14:22:44,18,10,1, 11.8,1,1, 20.178, 10640.408, 320.402, 52850.184 23/06/11,14:22:44,19,10,1, 11.8,1,1, 20.178, 10640.400, 320.370, 52850.161 23/06/11,14:22:45,00,08,1, 11.8,1,1, 20.177, 10640.397, 320.370, 52850.161 23/06/11,14:22:45,01,08,1, 11.8,1,1, 20.177, 10640.423, 320.382, 52850.156 23/06/11,14:22:45,02,08,1, 11.8,1,1, 20.177, 10640.395, 320.388, 52850.143 23/06/11,14:22:45,03,08,1, 11.8,1,1, 20.177, 10640.418, 320.342, 52850.135 23/06/11,14:22:45,04,08,1, 11.8,1,1, 20.177, 10640.404, 320.352, 52850.173 23/06/11,14:22:45,05,08,1, 11.8,1,1, 20.177, 10640.385, 320.365, 52850.129 23/06/11,14:22:45,06,08,1, 11.8,1,1, 20.177, 10640.393, 320.315, 52850.137 23/06/11,14:22:45,07,08,1, 11.8,1,1, 20.177, 10640.391, 320.345, 52850.162 23/06/11,14:22:45,08,08,1, 11.8,1,1, 20.177, 10640.400, 320.319, 52850.123 23/06/11,14:22:45,09,08,1, 11.8,1,1, 20.177, 10640.406, 320.351, 52850.128 23/06/11,14:22:45,10,08,1, 11.8,1,1, 20.177, 10640.375, 320.342, 52850.149 23/06/11,14:22:45,11,08,1, 11.8,1,1, 20.177, 10640.399, 320.320, 52850.130 23/06/11,14:22:45,12,08,1, 11.8,1,1, 20.177, 10640.376, 320.324, 52850.144 23/06/11,14:22:45,13,08,1, 11.8,1,1, 20.177, 10640.375, 320.298, 52850.118 23/06/11,14:22:45,14,08,1, 11.8,1,1, 20.177, 10640.398, 320.330, 52850.119 23/06/11,14:22:45,15,08,1, 11.8,1,1, 20.177, 10640.383, 320.312, 52850.105 23/06/11,14:22:45,16,08,1, 11.8,1,1, 20.177, 10640.382, 320.322, 52850.174 23/06/11,14:22:45,17,08,1, 11.8,1,1, 20.177, 10640.385, 320.324, 52850.170 23/06/11,14:22:45,18,08,1, 11.8,1,1, 20.177, 10640.381, 320.307, 52850.143 23/06/11,14:22:45,19,08,1, 11.8,1,1, 20.177, 10640.374, 320.296, 52850.169 23/06/11,14:22:46,00,08,1, 12.0,1,1, 20.178, 10640.372, 320.296, 52850.169 23/06/11,14:22:46,01,08,1, 12.0,1,1, 20.178, 10640.381, 320.272, 52850.149 23/06/11,14:22:46,02,08,1, 12.0,1,1, 20.178, 10640.379, 320.267, 52850.122 23/06/11,14:22:46,03,08,1, 12.0,1,1, 20.178, 10640.373, 320.253, 52850.140 23/06/11,14:22:46,04,08,1, 12.0,1,1, 20.178, 10640.371, 320.257, 52850.107 23/06/11,14:22:46,05,08,1, 12.0,1,1, 20.178, 10640.363, 320.237, 52850.099 23/06/11,14:22:46,06,08,1, 12.0,1,1, 20.178, 10640.345, 320.252, 52850.116 23/06/11,14:22:46,07,08,1, 12.0,1,1, 20.178, 10640.364, 320.227, 52850.116 23/06/11,14:22:46,08,08,1, 12.0,1,1, 20.178, 10640.376, 320.221, 52850.116 23/06/11,14:22:46,09,08,1, 12.0,1,1, 20.178, 10640.362, 320.231, 52850.117 23/06/11,14:22:46,10,08,1, 12.0,1,1, 20.178, 10640.355, 320.231, 52850.116 23/06/11,14:22:46,11,08,1, 12.0,1,1, 20.178, 10640.388, 320.215, 52850.101 23/06/11,14:22:46,12,08,1, 12.0,1,1, 20.178, 10640.376, 320.224, 52850.085 23/06/11,14:22:46,13,08,1, 12.0,1,1, 20.178, 10640.363, 320.208, 52850.076 23/06/11,14:22:46,14,08,1, 12.0,1,1, 20.178, 10640.385, 320.225, 52850.107 23/06/11,14:22:46,15,08,1, 12.0,1,1, 20.178, 10640.364, 320.196, 52850.055 23/06/11,14:22:46,16,08,1, 12.0,1,1, 20.178, 10640.377, 320.212, 52850.086 23/06/11,14:22:46,17,08,1, 12.0,1,1, 20.178, 10640.388, 320.205, 52850.105 23/06/11,14:22:46,18,08,1, 12.0,1,1, 20.178, 10640.373, 320.201, 52850.100 23/06/11,14:22:46,19,08,1, 12.0,1,1, 20.178, 10640.381, 320.181, 52850.109 23/06/11,14:22:47,00,08,1, 11.9,1,1, 20.174, 10640.380, 320.181, 52850.109 23/06/11,14:22:47,01,08,1, 11.9,1,1, 20.174, 10640.380, 320.182, 52850.063 23/06/11,14:22:47,02,08,1, 11.9,1,1, 20.174, 10640.387, 320.166, 52850.100 23/06/11,14:22:47,03,08,1, 11.9,1,1, 20.174, 10640.385, 320.151, 52850.103 23/06/11,14:22:47,04,08,1, 11.9,1,1, 20.174, 10640.380, 320.180, 52850.122 23/06/11,14:22:47,05,08,1, 11.9,1,1, 20.174, 10640.359, 320.163, 52850.100 23/06/11,14:22:47,06,08,1, 11.9,1,1, 20.174, 10640.385, 320.162, 52850.078 23/06/11,14:22:47,07,08,1, 11.9,1,1, 20.174, 10640.371, 320.195, 52850.146 23/06/11,14:22:47,08,08,1, 11.9,1,1, 20.174, 10640.369, 320.152, 52850.060 23/06/11,14:22:47,09,08,1, 11.9,1,1, 20.174, 10640.346, 320.147, 52850.081 23/06/11,14:22:47,10,08,1, 11.9,1,1, 20.174, 10640.363, 320.143, 52850.047 23/06/11,14:22:47,11,08,1, 11.9,1,1, 20.174, 10640.378, 320.136, 52850.058 23/06/11,14:22:47,12,08,1, 11.9,1,1, 20.174, 10640.369, 320.139, 52850.049 23/06/11,14:22:47,13,08,1, 11.9,1,1, 20.174, 10640.380, 320.182, 52850.107 23/06/11,14:22:47,14,08,1, 11.9,1,1, 20.174, 10640.351, 320.120, 52850.094 23/06/11,14:22:47,15,08,1, 11.9,1,1, 20.174, 10640.390, 320.128, 52850.074 23/06/11,14:22:47,16,08,1, 11.9,1,1, 20.174, 10640.371, 320.145, 52850.093 23/06/11,14:22:47,17,08,1, 11.9,1,1, 20.174, 10640.381, 320.122, 52850.063 23/06/11,14:22:47,18,08,1, 11.9,1,1, 20.174, 10640.360, 320.136, 52850.069 23/06/11,14:22:47,19,08,1, 11.9,1,1, 20.174, 10640.370, 320.128, 52850.040 23/06/11,14:22:48,00,09,1, 11.9,1,1, 20.171, 10640.364, 320.128, 52850.040 23/06/11,14:22:48,01,09,1, 11.9,1,1, 20.171, 10640.349, 320.125, 52850.020 23/06/11,14:22:48,02,09,1, 11.9,1,1, 20.171, 10640.338, 320.109, 52850.084 23/06/11,14:22:48,03,09,1, 11.9,1,1, 20.171, 10640.349, 320.110, 52850.049 23/06/11,14:22:48,04,09,1, 11.9,1,1, 20.171, 10640.341, 320.111, 52850.028 23/06/11,14:22:48,05,09,1, 11.9,1,1, 20.171, 10640.376, 320.102, 52850.040 23/06/11,14:22:48,06,09,1, 11.9,1,1, 20.171, 10640.353, 320.089, 52849.992 23/06/11,14:22:48,07,09,1, 11.9,1,1, 20.171, 10640.322, 320.100, 52850.031 23/06/11,14:22:48,08,09,1, 11.9,1,1, 20.171, 10640.339, 320.102, 52850.016 23/06/11,14:22:48,09,09,1, 11.9,1,1, 20.171, 10640.339, 320.090, 52850.008 23/06/11,14:22:48,10,09,1, 11.9,1,1, 20.171, 10640.332, 320.119, 52850.006 23/06/11,14:22:48,11,09,1, 11.9,1,1, 20.171, 10640.331, 320.095, 52850.017 23/06/11,14:22:48,12,09,1, 11.9,1,1, 20.171, 10640.345, 320.085, 52850.000 23/06/11,14:22:48,13,09,1, 11.9,1,1, 20.171, 10640.361, 320.115, 52850.033 23/06/11,14:22:48,14,09,1, 11.9,1,1, 20.171, 10640.349, 320.082, 52850.027 23/06/11,14:22:48,15,09,1, 11.9,1,1, 20.171, 10640.350, 320.082, 52850.046 23/06/11,14:22:48,16,09,1, 11.9,1,1, 20.171, 10640.338, 320.075, 52849.987 23/06/11,14:22:48,17,09,1, 11.9,1,1, 20.171, 10640.333, 320.078, 52849.995 23/06/11,14:22:48,18,09,1, 11.9,1,1, 20.171, 10640.348, 320.070, 52849.979 23/06/11,14:22:48,19,09,1, 11.9,1,1, 20.171, 10640.326, 320.085, 52850.021 23/06/11,14:22:49,00,09,1, 11.9,1,1, 20.180, 10640.322, 320.085, 52850.021 23/06/11,14:22:49,01,09,1, 11.9,1,1, 20.180, 10640.325, 320.038, 52850.000 23/06/11,14:22:49,02,09,1, 11.9,1,1, 20.180, 10640.333, 320.032, 52850.009 23/06/11,14:22:49,03,09,1, 11.9,1,1, 20.180, 10640.363, 320.016, 52850.041 23/06/11,14:22:49,04,09,1, 11.9,1,1, 20.180, 10640.326, 320.072, 52850.113 23/06/11,14:22:49,05,09,1, 11.9,1,1, 20.180, 10640.341, 320.013, 52849.925 23/06/11,14:22:49,06,09,1, 11.9,1,1, 20.180, 10640.326, 320.020, 52849.995 23/06/11,14:22:49,07,09,1, 11.9,1,1, 20.180, 10640.328, 320.005, 52849.996 23/06/11,14:22:49,08,09,1, 11.9,1,1, 20.180, 10640.347, 319.989, 52849.976 23/06/11,14:22:49,09,09,1, 11.9,1,1, 20.180, 10640.366, 319.996, 52849.965 23/06/11,14:22:49,10,09,1, 11.9,1,1, 20.180, 10640.354, 320.006, 52849.983 23/06/11,14:22:49,11,09,1, 11.9,1,1, 20.180, 10640.365, 320.004, 52849.990 23/06/11,14:22:49,12,09,1, 11.9,1,1, 20.180, 10640.319, 319.978, 52849.996 23/06/11,14:22:49,13,09,1, 11.9,1,1, 20.180, 10640.353, 319.954, 52849.832 23/06/11,14:22:49,14,09,1, 11.9,1,1, 20.180, 10640.323, 319.991, 52849.967 23/06/11,14:22:49,15,09,1, 11.9,1,1, 20.180, 10640.332, 319.989, 52849.977 23/06/11,14:22:49,16,09,1, 11.9,1,1, 20.180, 10640.333, 319.956, 52849.971 23/06/11,14:22:49,17,09,1, 11.9,1,1, 20.180, 10640.347, 319.952, 52849.980 23/06/11,14:22:49,18,09,1, 11.9,1,1, 20.180, 10640.317, 319.967, 52849.959 23/06/11,14:22:49,19,09,1, 11.9,1,1, 20.180, 10640.318, 319.968, 52849.966 23/06/11,14:22:50,00,09,1, 11.9,1,1, 20.178, 10640.314, 319.968, 52849.966 23/06/11,14:22:50,01,09,1, 11.9,1,1, 20.178, 10640.343, 319.964, 52849.974 23/06/11,14:22:50,02,09,1, 11.9,1,1, 20.178, 10640.354, 319.959, 52849.998 23/06/11,14:22:50,03,09,1, 11.9,1,1, 20.178, 10640.344, 319.934, 52849.970 23/06/11,14:22:50,04,09,1, 11.9,1,1, 20.178, 10640.330, 319.943, 52849.946 23/06/11,14:22:50,05,09,1, 11.9,1,1, 20.178, 10640.325, 319.912, 52849.971 23/06/11,14:22:50,06,09,1, 11.9,1,1, 20.178, 10640.320, 319.954, 52849.961 23/06/11,14:22:50,07,09,1, 11.9,1,1, 20.178, 10640.320, 319.935, 52849.909 23/06/11,14:22:50,08,09,1, 11.9,1,1, 20.178, 10640.337, 319.929, 52849.925 23/06/11,14:22:50,09,09,1, 11.9,1,1, 20.178, 10640.336, 319.920, 52849.968 23/06/11,14:22:50,10,09,1, 11.9,1,1, 20.178, 10640.283, 319.917, 52849.923 23/06/11,14:22:50,11,09,1, 11.9,1,1, 20.178, 10640.307, 319.925, 52849.991 23/06/11,14:22:50,12,09,1, 11.9,1,1, 20.178, 10640.307, 319.908, 52849.990 23/06/11,14:22:50,13,09,1, 11.9,1,1, 20.178, 10640.325, 319.910, 52849.950 23/06/11,14:22:50,14,09,1, 11.9,1,1, 20.178, 10640.300, 319.879, 52849.937 23/06/11,14:22:50,15,09,1, 11.9,1,1, 20.178, 10640.306, 319.893, 52849.971 23/06/11,14:22:50,16,09,1, 11.9,1,1, 20.178, 10640.299, 319.895, 52849.956 23/06/11,14:22:50,17,09,1, 11.9,1,1, 20.178, 10640.326, 319.854, 52849.981 23/06/11,14:22:50,18,09,1, 11.9,1,1, 20.178, 10640.309, 319.875, 52849.967 23/06/11,14:22:50,19,09,1, 11.9,1,1, 20.178, 10640.299, 319.867, 52849.980 23/06/11,14:22:51,00,09,1, 12.0,1,1, 20.179, 10640.297, 319.867, 52849.980 23/06/11,14:22:51,01,09,1, 12.0,1,1, 20.179, 10640.302, 319.880, 52849.934 23/06/11,14:22:51,02,09,1, 12.0,1,1, 20.179, 10640.335, 319.852, 52849.933 23/06/11,14:22:51,03,09,1, 12.0,1,1, 20.179, 10640.340, 319.840, 52849.902 23/06/11,14:22:51,04,09,1, 12.0,1,1, 20.179, 10640.325, 319.842, 52849.935 23/06/11,14:22:51,05,09,1, 12.0,1,1, 20.179, 10640.317, 319.853, 52849.919 23/06/11,14:22:51,06,09,1, 12.0,1,1, 20.179, 10640.311, 319.843, 52849.922 23/06/11,14:22:51,07,09,1, 12.0,1,1, 20.179, 10640.309, 319.824, 52849.935 23/06/11,14:22:51,08,09,1, 12.0,1,1, 20.179, 10640.313, 319.849, 52849.919 23/06/11,14:22:51,09,09,1, 12.0,1,1, 20.179, 10640.311, 319.881, 52849.937 23/06/11,14:22:51,10,09,1, 12.0,1,1, 20.179, 10640.322, 319.861, 52849.960 23/06/11,14:22:51,11,09,1, 12.0,1,1, 20.179, 10640.309, 319.851, 52849.955 23/06/11,14:22:51,12,09,1, 12.0,1,1, 20.179, 10640.313, 319.848, 52849.929 23/06/11,14:22:51,13,09,1, 12.0,1,1, 20.179, 10640.321, 319.828, 52849.894 23/06/11,14:22:51,14,09,1, 12.0,1,1, 20.179, 10640.325, 319.841, 52849.913 23/06/11,14:22:51,15,09,1, 12.0,1,1, 20.179, 10640.312, 319.846, 52849.931 23/06/11,14:22:51,16,09,1, 12.0,1,1, 20.179, 10640.349, 319.829, 52849.931 23/06/11,14:22:51,17,09,1, 12.0,1,1, 20.179, 10640.318, 319.837, 52849.919 23/06/11,14:22:51,18,09,1, 12.0,1,1, 20.179, 10640.310, 319.837, 52849.923 23/06/11,14:22:51,19,09,1, 12.0,1,1, 20.179, 10640.292, 319.834, 52849.913 23/06/11,14:22:52,00,09,1, 11.9,1,1, 20.176, 10640.289, 319.834, 52849.913 23/06/11,14:22:52,01,09,1, 11.9,1,1, 20.176, 10640.302, 319.802, 52849.926 23/06/11,14:22:52,02,09,1, 11.9,1,1, 20.176, 10640.291, 319.791, 52849.920 23/06/11,14:22:52,03,09,1, 11.9,1,1, 20.176, 10640.303, 319.808, 52849.916 23/06/11,14:22:52,04,09,1, 11.9,1,1, 20.176, 10640.306, 319.820, 52849.916 23/06/11,14:22:52,05,09,1, 11.9,1,1, 20.176, 10640.299, 319.811, 52849.965 23/06/11,14:22:52,06,09,1, 11.9,1,1, 20.176, 10640.319, 319.792, 52849.929 23/06/11,14:22:52,07,09,1, 11.9,1,1, 20.176, 10640.278, 319.785, 52849.917 23/06/11,14:22:52,08,09,1, 11.9,1,1, 20.176, 10640.292, 319.800, 52849.885 23/06/11,14:22:52,09,09,1, 11.9,1,1, 20.176, 10640.297, 319.781, 52849.898 23/06/11,14:22:52,10,09,1, 11.9,1,1, 20.176, 10640.286, 319.789, 52849.933 23/06/11,14:22:52,11,09,1, 11.9,1,1, 20.176, 10640.298, 319.789, 52849.902 23/06/11,14:22:52,12,09,1, 11.9,1,1, 20.176, 10640.275, 319.765, 52849.889 23/06/11,14:22:52,13,09,1, 11.9,1,1, 20.176, 10640.291, 319.769, 52849.905 23/06/11,14:22:52,14,09,1, 11.9,1,1, 20.176, 10640.285, 319.772, 52849.882 23/06/11,14:22:52,15,09,1, 11.9,1,1, 20.176, 10640.297, 319.761, 52849.923 23/06/11,14:22:52,16,09,1, 11.9,1,1, 20.176, 10640.293, 319.762, 52849.861 23/06/11,14:22:52,17,09,1, 11.9,1,1, 20.176, 10640.295, 319.764, 52849.894 23/06/11,14:22:52,18,09,1, 11.9,1,1, 20.176, 10640.309, 319.774, 52849.879 23/06/11,14:22:52,19,09,1, 11.9,1,1, 20.176, 10640.295, 319.748, 52849.861 23/06/11,14:22:53,00,09,1, 11.8,1,1, 20.178, 10640.289, 319.748, 52849.861 23/06/11,14:22:53,01,09,1, 11.8,1,1, 20.178, 10640.304, 319.739, 52849.897 23/06/11,14:22:53,02,09,1, 11.8,1,1, 20.178, 10640.279, 319.727, 52849.886 23/06/11,14:22:53,03,09,1, 11.8,1,1, 20.178, 10640.285, 319.740, 52849.893 23/06/11,14:22:53,04,09,1, 11.8,1,1, 20.178, 10640.302, 319.741, 52849.860 23/06/11,14:22:53,05,09,1, 11.8,1,1, 20.178, 10640.311, 319.741, 52849.860 23/06/11,14:22:53,06,09,1, 11.8,1,1, 20.178, 10640.310, 319.717, 52849.866 23/06/11,14:22:53,07,09,1, 11.8,1,1, 20.178, 10640.302, 319.690, 52849.860 23/06/11,14:22:53,08,09,1, 11.8,1,1, 20.178, 10640.323, 319.684, 52849.802 23/06/11,14:22:53,09,09,1, 11.8,1,1, 20.178, 10640.315, 319.682, 52849.853 23/06/11,14:22:53,10,09,1, 11.8,1,1, 20.178, 10640.300, 319.675, 52849.889 23/06/11,14:22:53,11,09,1, 11.8,1,1, 20.178, 10640.321, 319.676, 52849.837 23/06/11,14:22:53,12,09,1, 11.8,1,1, 20.178, 10640.335, 319.672, 52849.891 23/06/11,14:22:53,13,09,1, 11.8,1,1, 20.178, 10640.357, 319.659, 52849.890 23/06/11,14:22:53,14,09,1, 11.8,1,1, 20.178, 10640.321, 319.673, 52849.862 23/06/11,14:22:53,15,09,1, 11.8,1,1, 20.178, 10640.358, 319.651, 52849.832 23/06/11,14:22:53,16,09,1, 11.8,1,1, 20.178, 10640.334, 319.651, 52849.875 23/06/11,14:22:53,17,09,1, 11.8,1,1, 20.178, 10640.374, 319.664, 52849.879 23/06/11,14:22:53,18,09,1, 11.8,1,1, 20.178, 10640.349, 319.641, 52849.835 23/06/11,14:22:53,19,09,1, 11.8,1,1, 20.178, 10640.338, 319.666, 52849.801 23/06/11,14:22:54,00,10,1, 11.9,1,1, 20.178, 10640.330, 319.666, 52849.801 23/06/11,14:22:54,01,10,1, 11.9,1,1, 20.178, 10640.353, 319.651, 52849.843 23/06/11,14:22:54,02,10,1, 11.9,1,1, 20.178, 10640.324, 319.652, 52849.813 23/06/11,14:22:54,03,10,1, 11.9,1,1, 20.178, 10640.308, 319.642, 52849.835 23/06/11,14:22:54,04,10,1, 11.9,1,1, 20.178, 10640.358, 319.628, 52849.845 23/06/11,14:22:54,05,10,1, 11.9,1,1, 20.178, 10640.361, 319.622, 52849.802 23/06/11,14:22:54,06,10,1, 11.9,1,1, 20.178, 10640.341, 319.624, 52849.807 23/06/11,14:22:54,07,10,1, 11.9,1,1, 20.178, 10640.327, 319.615, 52849.789 23/06/11,14:22:54,08,10,1, 11.9,1,1, 20.178, 10640.331, 319.619, 52849.841 23/06/11,14:22:54,09,10,1, 11.9,1,1, 20.178, 10640.347, 319.592, 52849.788 23/06/11,14:22:54,10,10,1, 11.9,1,1, 20.178, 10640.321, 319.572, 52849.814 23/06/11,14:22:54,11,10,1, 11.9,1,1, 20.178, 10640.329, 319.623, 52849.831 23/06/11,14:22:54,12,10,1, 11.9,1,1, 20.178, 10640.331, 319.596, 52849.830 23/06/11,14:22:54,13,10,1, 11.9,1,1, 20.178, 10640.335, 319.588, 52849.766 23/06/11,14:22:54,14,10,1, 11.9,1,1, 20.178, 10640.318, 319.604, 52849.832 23/06/11,14:22:54,15,10,1, 11.9,1,1, 20.178, 10640.348, 319.594, 52849.772 23/06/11,14:22:54,16,10,1, 11.9,1,1, 20.178, 10640.316, 319.589, 52849.780 23/06/11,14:22:54,17,10,1, 11.9,1,1, 20.178, 10640.348, 319.575, 52849.772 23/06/11,14:22:54,18,10,1, 11.9,1,1, 20.178, 10640.329, 319.567, 52849.794 23/06/11,14:22:54,19,10,1, 11.9,1,1, 20.178, 10640.331, 319.555, 52849.760 23/06/11,14:22:55,00,09,1, 11.9,1,1, 20.176, 10640.330, 319.555, 52849.760 23/06/11,14:22:55,01,09,1, 11.9,1,1, 20.176, 10640.334, 319.560, 52849.789 23/06/11,14:22:55,02,09,1, 11.9,1,1, 20.176, 10640.339, 319.590, 52849.777 23/06/11,14:22:55,03,09,1, 11.9,1,1, 20.176, 10640.331, 319.579, 52849.775 23/06/11,14:22:55,04,09,1, 11.9,1,1, 20.176, 10640.333, 319.571, 52849.738 23/06/11,14:22:55,05,09,1, 11.9,1,1, 20.176, 10640.337, 319.562, 52849.802 23/06/11,14:22:55,06,09,1, 11.9,1,1, 20.176, 10640.324, 319.560, 52849.792 23/06/11,14:22:55,07,09,1, 11.9,1,1, 20.176, 10640.355, 319.565, 52849.777 23/06/11,14:22:55,08,09,1, 11.9,1,1, 20.176, 10640.359, 319.535, 52849.813 23/06/11,14:22:55,09,09,1, 11.9,1,1, 20.176, 10640.335, 319.572, 52849.820 23/06/11,14:22:55,10,09,1, 11.9,1,1, 20.176, 10640.356, 319.551, 52849.785 23/06/11,14:22:55,11,09,1, 11.9,1,1, 20.176, 10640.345, 319.545, 52849.762 23/06/11,14:22:55,12,09,1, 11.9,1,1, 20.176, 10640.372, 319.523, 52849.780 23/06/11,14:22:55,13,09,1, 11.9,1,1, 20.176, 10640.357, 319.547, 52849.799 23/06/11,14:22:55,14,09,1, 11.9,1,1, 20.176, 10640.341, 319.534, 52849.793 23/06/11,14:22:55,15,09,1, 11.9,1,1, 20.176, 10640.358, 319.555, 52849.764 23/06/11,14:22:55,16,09,1, 11.9,1,1, 20.176, 10640.348, 319.574, 52849.750 23/06/11,14:22:55,17,09,1, 11.9,1,1, 20.176, 10640.331, 319.552, 52849.807 23/06/11,14:22:55,18,09,1, 11.9,1,1, 20.176, 10640.339, 319.542, 52849.749 23/06/11,14:22:55,19,09,1, 11.9,1,1, 20.176, 10640.328, 319.525, 52849.734 23/06/11,14:22:56,00,09,1, 11.8,1,1, 20.177, 10640.322, 319.525, 52849.734 23/06/11,14:22:56,01,09,1, 11.8,1,1, 20.177, 10640.310, 319.532, 52849.688 23/06/11,14:22:56,02,09,1, 11.8,1,1, 20.177, 10640.310, 319.557, 52849.735 23/06/11,14:22:56,03,09,1, 11.8,1,1, 20.177, 10640.334, 319.553, 52849.720 23/06/11,14:22:56,04,09,1, 11.8,1,1, 20.177, 10640.326, 319.553, 52849.750 23/06/11,14:22:56,05,09,1, 11.8,1,1, 20.177, 10640.343, 319.515, 52849.750 23/06/11,14:22:56,06,09,1, 11.8,1,1, 20.177, 10640.350, 319.510, 52849.733 23/06/11,14:22:56,07,09,1, 11.8,1,1, 20.177, 10640.323, 319.518, 52849.712 23/06/11,14:22:56,08,09,1, 11.8,1,1, 20.177, 10640.328, 319.524, 52849.722 23/06/11,14:22:56,09,09,1, 11.8,1,1, 20.177, 10640.344, 319.512, 52849.770 23/06/11,14:22:56,10,09,1, 11.8,1,1, 20.177, 10640.335, 319.532, 52849.719 23/06/11,14:22:56,11,09,1, 11.8,1,1, 20.177, 10640.353, 319.506, 52849.696 23/06/11,14:22:56,12,09,1, 11.8,1,1, 20.177, 10640.364, 319.500, 52849.731 23/06/11,14:22:56,13,09,1, 11.8,1,1, 20.177, 10640.350, 319.480, 52849.735 23/06/11,14:22:56,14,09,1, 11.8,1,1, 20.177, 10640.367, 319.488, 52849.779 23/06/11,14:22:56,15,09,1, 11.8,1,1, 20.177, 10640.357, 319.485, 52849.749 23/06/11,14:22:56,16,09,1, 11.8,1,1, 20.177, 10640.353, 319.494, 52849.726 23/06/11,14:22:56,17,09,1, 11.8,1,1, 20.177, 10640.361, 319.494, 52849.731 23/06/11,14:22:56,18,09,1, 11.8,1,1, 20.177, 10640.399, 319.486, 52849.703 23/06/11,14:22:56,19,09,1, 11.8,1,1, 20.177, 10640.328, 319.479, 52849.713 23/06/11,14:22:57,00,09,1, 12.0,1,1, 20.176, 10640.322, 319.479, 52849.713 23/06/11,14:22:57,01,09,1, 12.0,1,1, 20.176, 10640.370, 319.485, 52849.705 23/06/11,14:22:57,02,09,1, 12.0,1,1, 20.176, 10640.396, 319.543, 52850.006 23/06/11,14:22:57,03,09,1, 12.0,1,1, 20.176, 10640.404, 319.567, 52850.074 23/06/11,14:22:57,04,09,1, 12.0,1,1, 20.176, 10640.376, 319.542, 52849.994 23/06/11,14:22:57,05,09,1, 12.0,1,1, 20.176, 10640.388, 319.549, 52849.982 23/06/11,14:22:57,06,09,1, 12.0,1,1, 20.176, 10640.383, 319.547, 52850.022 23/06/11,14:22:57,07,09,1, 12.0,1,1, 20.176, 10640.376, 319.528, 52850.051 23/06/11,14:22:57,08,09,1, 12.0,1,1, 20.176, 10640.384, 319.539, 52850.025 23/06/11,14:22:57,09,09,1, 12.0,1,1, 20.176, 10640.387, 319.538, 52850.022 23/06/11,14:22:57,10,09,1, 12.0,1,1, 20.176, 10640.383, 319.527, 52850.011 23/06/11,14:22:57,11,09,1, 12.0,1,1, 20.176, 10640.376, 319.526, 52849.975 23/06/11,14:22:57,12,09,1, 12.0,1,1, 20.176, 10640.383, 319.528, 52850.008 23/06/11,14:22:57,13,09,1, 12.0,1,1, 20.176, 10640.389, 319.536, 52849.981 23/06/11,14:22:57,14,09,1, 12.0,1,1, 20.176, 10640.369, 319.520, 52850.007 23/06/11,14:22:57,15,09,1, 12.0,1,1, 20.176, 10640.395, 319.524, 52850.001 23/06/11,14:22:57,16,09,1, 12.0,1,1, 20.176, 10640.383, 319.527, 52850.012 23/06/11,14:22:57,17,09,1, 12.0,1,1, 20.176, 10640.397, 319.482, 52849.987 23/06/11,14:22:57,18,09,1, 12.0,1,1, 20.176, 10640.384, 319.515, 52850.035 23/06/11,14:22:57,19,09,1, 12.0,1,1, 20.176, 10640.394, 319.498, 52849.993 23/06/11,14:22:58,00,09,1, 11.9,1,1, 20.175, 10640.389, 319.498, 52849.993 23/06/11,14:22:58,01,09,1, 11.9,1,1, 20.175, 10640.392, 319.488, 52850.022 23/06/11,14:22:58,02,09,1, 11.9,1,1, 20.175, 10640.380, 319.486, 52850.004 23/06/11,14:22:58,03,09,1, 11.9,1,1, 20.175, 10640.382, 319.516, 52850.015 23/06/11,14:22:58,04,09,1, 11.9,1,1, 20.175, 10640.375, 319.487, 52850.004 23/06/11,14:22:58,05,09,1, 11.9,1,1, 20.175, 10640.397, 319.491, 52850.004 23/06/11,14:22:58,06,09,1, 11.9,1,1, 20.175, 10640.404, 319.488, 52849.984 23/06/11,14:22:58,07,09,1, 11.9,1,1, 20.175, 10640.407, 319.463, 52849.941 23/06/11,14:22:58,08,09,1, 11.9,1,1, 20.175, 10640.382, 319.471, 52849.933 23/06/11,14:22:58,09,09,1, 11.9,1,1, 20.175, 10640.400, 319.469, 52850.009 23/06/11,14:22:58,10,09,1, 11.9,1,1, 20.175, 10640.415, 319.450, 52849.991 23/06/11,14:22:58,11,09,1, 11.9,1,1, 20.175, 10640.415, 319.491, 52849.962 23/06/11,14:22:58,12,09,1, 11.9,1,1, 20.175, 10640.409, 319.456, 52849.987 23/06/11,14:22:58,13,09,1, 11.9,1,1, 20.175, 10640.407, 319.450, 52849.979 23/06/11,14:22:58,14,09,1, 11.9,1,1, 20.175, 10640.428, 319.438, 52849.992 23/06/11,14:22:58,15,09,1, 11.9,1,1, 20.175, 10640.399, 319.431, 52849.992 23/06/11,14:22:58,16,09,1, 11.9,1,1, 20.175, 10640.419, 319.444, 52849.946 23/06/11,14:22:58,17,09,1, 11.9,1,1, 20.175, 10640.411, 319.452, 52849.961 23/06/11,14:22:58,18,09,1, 11.9,1,1, 20.175, 10640.415, 319.438, 52849.975 23/06/11,14:22:58,19,09,1, 11.9,1,1, 20.175, 10640.420, 319.431, 52849.949 23/06/11,14:22:59,00,09,1, 11.9,1,1, 20.180, 10640.414, 319.431, 52849.949 23/06/11,14:22:59,01,09,1, 11.9,1,1, 20.180, 10640.416, 319.430, 52849.933 23/06/11,14:22:59,02,09,1, 11.9,1,1, 20.180, 10640.397, 319.415, 52849.929 23/06/11,14:22:59,03,09,1, 11.9,1,1, 20.180, 10640.439, 319.413, 52849.948 23/06/11,14:22:59,04,09,1, 11.9,1,1, 20.180, 10640.457, 319.405, 52849.902 23/06/11,14:22:59,05,09,1, 11.9,1,1, 20.180, 10640.428, 319.435, 52849.931 23/06/11,14:22:59,06,09,1, 11.9,1,1, 20.180, 10640.423, 319.399, 52849.927 23/06/11,14:22:59,07,09,1, 11.9,1,1, 20.180, 10640.451, 319.393, 52849.925 23/06/11,14:22:59,08,09,1, 11.9,1,1, 20.180, 10640.459, 319.405, 52849.942 23/06/11,14:22:59,09,09,1, 11.9,1,1, 20.180, 10640.449, 319.401, 52849.964 23/06/11,14:22:59,10,09,1, 11.9,1,1, 20.180, 10640.457, 319.400, 52849.925 23/06/11,14:22:59,11,09,1, 11.9,1,1, 20.180, 10640.422, 319.394, 52849.929 23/06/11,14:22:59,12,09,1, 11.9,1,1, 20.180, 10640.448, 319.379, 52849.947 23/06/11,14:22:59,13,09,1, 11.9,1,1, 20.180, 10640.462, 319.372, 52849.935 23/06/11,14:22:59,14,09,1, 11.9,1,1, 20.180, 10640.447, 319.398, 52849.928 23/06/11,14:22:59,15,09,1, 11.9,1,1, 20.180, 10640.468, 319.366, 52849.942 23/06/11,14:22:59,16,09,1, 11.9,1,1, 20.180, 10640.478, 319.382, 52849.908 23/06/11,14:22:59,17,09,1, 11.9,1,1, 20.180, 10640.484, 319.375, 52849.910 23/06/11,14:22:59,18,09,1, 11.9,1,1, 20.180, 10640.472, 319.380, 52849.941 23/06/11,14:22:59,19,09,1, 11.9,1,1, 20.180, 10640.460, 319.349, 52849.937 23/06/11,14:23:00,00,09,1, 12.0,1,1, 20.178, 10640.455, 319.349, 52849.937 23/06/11,14:23:00,01,09,1, 12.0,1,1, 20.178, 10640.473, 319.352, 52849.911 23/06/11,14:23:00,02,09,1, 12.0,1,1, 20.178, 10640.430, 319.289, 52849.652 23/06/11,14:23:00,03,09,1, 12.0,1,1, 20.178, 10640.436, 319.254, 52849.604 23/06/11,14:23:00,04,09,1, 12.0,1,1, 20.178, 10640.426, 319.260, 52849.546 23/06/11,14:23:00,05,09,1, 12.0,1,1, 20.178, 10640.452, 319.254, 52849.613 23/06/11,14:23:00,06,09,1, 12.0,1,1, 20.178, 10640.449, 319.237, 52849.614 23/06/11,14:23:00,07,09,1, 12.0,1,1, 20.178, 10640.418, 319.241, 52849.612 23/06/11,14:23:00,08,09,1, 12.0,1,1, 20.178, 10640.465, 319.231, 52849.580 23/06/11,14:23:00,09,09,1, 12.0,1,1, 20.178, 10640.473, 319.221, 52849.583 23/06/11,14:23:00,10,09,1, 12.0,1,1, 20.178, 10640.470, 319.217, 52849.594 23/06/11,14:23:00,11,09,1, 12.0,1,1, 20.178, 10640.477, 319.214, 52849.597 23/06/11,14:23:00,12,09,1, 12.0,1,1, 20.178, 10640.481, 319.190, 52849.587 23/06/11,14:23:00,13,09,1, 12.0,1,1, 20.178, 10640.484, 319.199, 52849.605 23/06/11,14:23:00,14,09,1, 12.0,1,1, 20.178, 10640.493, 319.173, 52849.601 23/06/11,14:23:00,15,09,1, 12.0,1,1, 20.178, 10640.511, 319.194, 52849.592 23/06/11,14:23:00,16,09,1, 12.0,1,1, 20.178, 10640.497, 319.195, 52849.597 23/06/11,14:23:00,17,09,1, 12.0,1,1, 20.178, 10640.500, 319.189, 52849.589 23/06/11,14:23:00,18,09,1, 12.0,1,1, 20.178, 10640.481, 319.185, 52849.583 23/06/11,14:23:00,19,09,1, 12.0,1,1, 20.178, 10640.488, 319.187, 52849.507 23/06/11,14:23:01,00,09,1, 11.9,1,1, 20.173, 10640.481, 319.187, 52849.507 23/06/11,14:23:01,01,09,1, 11.9,1,1, 20.173, 10640.495, 319.184, 52849.650 23/06/11,14:23:01,02,09,1, 11.9,1,1, 20.173, 10640.518, 319.211, 52849.585 23/06/11,14:23:01,03,09,1, 11.9,1,1, 20.173, 10640.536, 319.161, 52849.585 23/06/11,14:23:01,04,09,1, 11.9,1,1, 20.173, 10640.536, 319.178, 52849.569 23/06/11,14:23:01,05,09,1, 11.9,1,1, 20.173, 10640.530, 319.178, 52849.582 23/06/11,14:23:01,06,09,1, 11.9,1,1, 20.173, 10640.557, 319.161, 52849.608 23/06/11,14:23:01,07,09,1, 11.9,1,1, 20.173, 10640.531, 319.144, 52849.563 23/06/11,14:23:01,08,09,1, 11.9,1,1, 20.173, 10640.522, 319.141, 52849.607 23/06/11,14:23:01,09,09,1, 11.9,1,1, 20.173, 10640.541, 319.142, 52849.525 23/06/11,14:23:01,10,09,1, 11.9,1,1, 20.173, 10640.563, 319.117, 52849.607 23/06/11,14:23:01,11,09,1, 11.9,1,1, 20.173, 10640.545, 319.140, 52849.566 23/06/11,14:23:01,12,09,1, 11.9,1,1, 20.173, 10640.541, 319.113, 52849.566 23/06/11,14:23:01,13,09,1, 11.9,1,1, 20.173, 10640.558, 319.100, 52849.565 23/06/11,14:23:01,14,09,1, 11.9,1,1, 20.173, 10640.544, 319.085, 52849.516 23/06/11,14:23:01,15,09,1, 11.9,1,1, 20.173, 10640.549, 319.118, 52849.568 23/06/11,14:23:01,16,09,1, 11.9,1,1, 20.173, 10640.555, 319.116, 52849.563 23/06/11,14:23:01,17,09,1, 11.9,1,1, 20.173, 10640.543, 319.110, 52849.535 23/06/11,14:23:01,18,09,1, 11.9,1,1, 20.173, 10640.545, 319.100, 52849.476 23/06/11,14:23:01,19,09,1, 11.9,1,1, 20.173, 10640.547, 319.104, 52849.501 23/06/11,14:23:02,00,10,1, 11.8,1,1, 20.172, 10640.539, 319.104, 52849.501 23/06/11,14:23:02,01,10,1, 11.8,1,1, 20.172, 10640.565, 319.101, 52849.525 23/06/11,14:23:02,02,10,1, 11.8,1,1, 20.172, 10640.553, 319.109, 52849.518 23/06/11,14:23:02,03,10,1, 11.8,1,1, 20.172, 10640.565, 319.104, 52849.572 23/06/11,14:23:02,04,10,1, 11.8,1,1, 20.172, 10640.574, 319.100, 52849.533 23/06/11,14:23:02,05,10,1, 11.8,1,1, 20.172, 10640.544, 319.099, 52849.547 23/06/11,14:23:02,06,10,1, 11.8,1,1, 20.172, 10640.557, 319.095, 52849.506 23/06/11,14:23:02,07,10,1, 11.8,1,1, 20.172, 10640.552, 319.067, 52849.541 23/06/11,14:23:02,08,10,1, 11.8,1,1, 20.172, 10640.576, 319.089, 52849.546 23/06/11,14:23:02,09,10,1, 11.8,1,1, 20.172, 10640.553, 319.062, 52849.498 23/06/11,14:23:02,10,10,1, 11.8,1,1, 20.172, 10640.573, 319.083, 52849.528 23/06/11,14:23:02,11,10,1, 11.8,1,1, 20.172, 10640.579, 319.057, 52849.492 23/06/11,14:23:02,12,10,1, 11.8,1,1, 20.172, 10640.559, 319.051, 52849.488 23/06/11,14:23:02,13,10,1, 11.8,1,1, 20.172, 10640.572, 319.077, 52849.526 23/06/11,14:23:02,14,10,1, 11.8,1,1, 20.172, 10640.583, 319.077, 52849.551 23/06/11,14:23:02,15,10,1, 11.8,1,1, 20.172, 10640.575, 319.056, 52849.591 23/06/11,14:23:02,16,10,1, 11.8,1,1, 20.172, 10640.604, 319.070, 52849.533 23/06/11,14:23:02,17,10,1, 11.8,1,1, 20.172, 10640.602, 319.090, 52849.512 23/06/11,14:23:02,18,10,1, 11.8,1,1, 20.172, 10640.589, 319.076, 52849.495 23/06/11,14:23:02,19,10,1, 11.8,1,1, 20.172, 10640.562, 319.052, 52849.512 23/06/11,14:23:03,00,09,1, 11.9,1,1, 20.177, 10640.556, 319.052, 52849.512 23/06/11,14:23:03,01,09,1, 11.9,1,1, 20.177, 10640.575, 319.060, 52849.511 23/06/11,14:23:03,02,09,1, 11.9,1,1, 20.177, 10640.573, 319.039, 52849.500 23/06/11,14:23:03,03,09,1, 11.9,1,1, 20.177, 10640.615, 319.043, 52849.532 23/06/11,14:23:03,04,09,1, 11.9,1,1, 20.177, 10640.605, 319.043, 52849.629 23/06/11,14:23:03,05,09,1, 11.9,1,1, 20.177, 10640.598, 319.005, 52849.430 23/06/11,14:23:03,06,09,1, 11.9,1,1, 20.177, 10640.616, 318.995, 52849.458 23/06/11,14:23:03,07,09,1, 11.9,1,1, 20.177, 10640.635, 318.998, 52849.425 23/06/11,14:23:03,08,09,1, 11.9,1,1, 20.177, 10640.627, 318.999, 52849.501 23/06/11,14:23:03,09,09,1, 11.9,1,1, 20.177, 10640.638, 319.009, 52849.525 23/06/11,14:23:03,10,09,1, 11.9,1,1, 20.177, 10640.642, 318.995, 52849.502 23/06/11,14:23:03,11,09,1, 11.9,1,1, 20.177, 10640.622, 318.976, 52849.455 23/06/11,14:23:03,12,09,1, 11.9,1,1, 20.177, 10640.656, 318.940, 52849.505 23/06/11,14:23:03,13,09,1, 11.9,1,1, 20.177, 10640.631, 318.970, 52849.469 23/06/11,14:23:03,14,09,1, 11.9,1,1, 20.177, 10640.650, 318.927, 52849.453 23/06/11,14:23:03,15,09,1, 11.9,1,1, 20.177, 10640.671, 318.945, 52849.460 23/06/11,14:23:03,16,09,1, 11.9,1,1, 20.177, 10640.659, 318.946, 52849.449 23/06/11,14:23:03,17,09,1, 11.9,1,1, 20.177, 10640.648, 318.924, 52849.481 23/06/11,14:23:03,18,09,1, 11.9,1,1, 20.177, 10640.660, 318.938, 52849.490 23/06/11,14:23:03,19,09,1, 11.9,1,1, 20.177, 10640.642, 318.915, 52849.428 23/06/11,14:23:04,00,09,1, 11.9,1,1, 20.175, 10640.639, 318.915, 52849.428 23/06/11,14:23:04,01,09,1, 11.9,1,1, 20.175, 10640.673, 318.924, 52849.459 23/06/11,14:23:04,02,09,1, 11.9,1,1, 20.175, 10640.655, 318.911, 52849.443 23/06/11,14:23:04,03,09,1, 11.9,1,1, 20.175, 10640.661, 318.893, 52849.442 23/06/11,14:23:04,04,09,1, 11.9,1,1, 20.175, 10640.663, 318.896, 52849.481 23/06/11,14:23:04,05,09,1, 11.9,1,1, 20.175, 10640.657, 318.901, 52849.457 23/06/11,14:23:04,06,09,1, 11.9,1,1, 20.175, 10640.633, 318.876, 52849.456 23/06/11,14:23:04,07,09,1, 11.9,1,1, 20.175, 10640.650, 318.872, 52849.473 23/06/11,14:23:04,08,09,1, 11.9,1,1, 20.175, 10640.642, 318.890, 52849.425 23/06/11,14:23:04,09,09,1, 11.9,1,1, 20.175, 10640.639, 318.888, 52849.431 23/06/11,14:23:04,10,09,1, 11.9,1,1, 20.175, 10640.660, 318.887, 52849.482 23/06/11,14:23:04,11,09,1, 11.9,1,1, 20.175, 10640.664, 318.876, 52849.459 23/06/11,14:23:04,12,09,1, 11.9,1,1, 20.175, 10640.632, 318.870, 52849.464 23/06/11,14:23:04,13,09,1, 11.9,1,1, 20.175, 10640.652, 318.864, 52849.470 23/06/11,14:23:04,14,09,1, 11.9,1,1, 20.175, 10640.675, 318.860, 52849.430 23/06/11,14:23:04,15,09,1, 11.9,1,1, 20.175, 10640.682, 318.857, 52849.404 23/06/11,14:23:04,16,09,1, 11.9,1,1, 20.175, 10640.674, 318.834, 52849.409 23/06/11,14:23:04,17,09,1, 11.9,1,1, 20.175, 10640.690, 318.853, 52849.460 23/06/11,14:23:04,18,09,1, 11.9,1,1, 20.175, 10640.671, 318.843, 52849.429 23/06/11,14:23:04,19,09,1, 11.9,1,1, 20.175, 10640.678, 318.857, 52849.440 23/06/11,14:23:05,00,09,1, 11.9,1,1, 20.175, 10640.672, 318.857, 52849.440 23/06/11,14:23:05,01,09,1, 11.9,1,1, 20.175, 10640.695, 318.825, 52849.399 23/06/11,14:23:05,02,09,1, 11.9,1,1, 20.175, 10640.669, 318.825, 52849.425 23/06/11,14:23:05,03,09,1, 11.9,1,1, 20.175, 10640.671, 318.829, 52849.410 23/06/11,14:23:05,04,09,1, 11.9,1,1, 20.175, 10640.673, 318.821, 52849.416 23/06/11,14:23:05,05,09,1, 11.9,1,1, 20.175, 10640.657, 318.831, 52849.408 23/06/11,14:23:05,06,09,1, 11.9,1,1, 20.175, 10640.679, 318.812, 52849.372 23/06/11,14:23:05,07,09,1, 11.9,1,1, 20.175, 10640.691, 318.843, 52849.418 23/06/11,14:23:05,08,09,1, 11.9,1,1, 20.175, 10640.704, 318.808, 52849.372 23/06/11,14:23:05,09,09,1, 11.9,1,1, 20.175, 10640.689, 318.831, 52849.428 23/06/11,14:23:05,10,09,1, 11.9,1,1, 20.175, 10640.680, 318.805, 52849.369 23/06/11,14:23:05,11,09,1, 11.9,1,1, 20.175, 10640.692, 318.790, 52849.380 23/06/11,14:23:05,12,09,1, 11.9,1,1, 20.175, 10640.693, 318.812, 52849.382 23/06/11,14:23:05,13,09,1, 11.9,1,1, 20.175, 10640.706, 318.808, 52849.387 23/06/11,14:23:05,14,09,1, 11.9,1,1, 20.175, 10640.701, 318.785, 52849.362 23/06/11,14:23:05,15,09,1, 11.9,1,1, 20.175, 10640.715, 318.775, 52849.370 23/06/11,14:23:05,16,09,1, 11.9,1,1, 20.175, 10640.708, 318.765, 52849.377 23/06/11,14:23:05,17,09,1, 11.9,1,1, 20.175, 10640.732, 318.776, 52849.343 23/06/11,14:23:05,18,09,1, 11.9,1,1, 20.175, 10640.725, 318.768, 52849.412 23/06/11,14:23:05,19,09,1, 11.9,1,1, 20.175, 10640.718, 318.779, 52849.395 23/06/11,14:23:06,00,10,1, 11.9,1,1, 20.176, 10640.714, 318.779, 52849.395 23/06/11,14:23:06,01,10,1, 11.9,1,1, 20.176, 10640.724, 318.745, 52849.348 23/06/11,14:23:06,02,10,1, 11.9,1,1, 20.176, 10640.724, 318.750, 52849.375 23/06/11,14:23:06,03,10,1, 11.9,1,1, 20.176, 10640.685, 318.749, 52849.360 23/06/11,14:23:06,04,10,1, 11.9,1,1, 20.176, 10640.710, 318.745, 52849.327 23/06/11,14:23:06,05,10,1, 11.9,1,1, 20.176, 10640.738, 318.731, 52849.341 23/06/11,14:23:06,06,10,1, 11.9,1,1, 20.176, 10640.721, 318.764, 52849.340 23/06/11,14:23:06,07,10,1, 11.9,1,1, 20.176, 10640.738, 318.743, 52849.315 23/06/11,14:23:06,08,10,1, 11.9,1,1, 20.176, 10640.754, 318.733, 52849.316 23/06/11,14:23:06,09,10,1, 11.9,1,1, 20.176, 10640.742, 318.732, 52849.360 23/06/11,14:23:06,10,10,1, 11.9,1,1, 20.176, 10640.746, 318.740, 52849.338 23/06/11,14:23:06,11,10,1, 11.9,1,1, 20.176, 10640.724, 318.722, 52849.326 23/06/11,14:23:06,12,10,1, 11.9,1,1, 20.176, 10640.750, 318.706, 52849.342 23/06/11,14:23:06,13,10,1, 11.9,1,1, 20.176, 10640.723, 318.707, 52849.324 23/06/11,14:23:06,14,10,1, 11.9,1,1, 20.176, 10640.747, 318.717, 52849.361 23/06/11,14:23:06,15,10,1, 11.9,1,1, 20.176, 10640.723, 318.692, 52849.346 23/06/11,14:23:06,16,10,1, 11.9,1,1, 20.176, 10640.757, 318.689, 52849.336 23/06/11,14:23:06,17,10,1, 11.9,1,1, 20.176, 10640.763, 318.685, 52849.352 23/06/11,14:23:06,18,10,1, 11.9,1,1, 20.176, 10640.748, 318.671, 52849.320 23/06/11,14:23:06,19,10,1, 11.9,1,1, 20.176, 10640.765, 318.673, 52849.308 23/06/11,14:23:07,00,09,1, 11.9,1,1, 20.177, 10640.764, 318.673, 52849.308 23/06/11,14:23:07,01,09,1, 11.9,1,1, 20.177, 10640.784, 318.662, 52849.322 23/06/11,14:23:07,02,09,1, 11.9,1,1, 20.177, 10640.775, 318.672, 52849.320 23/06/11,14:23:07,03,09,1, 11.9,1,1, 20.177, 10640.798, 318.649, 52849.314 23/06/11,14:23:07,04,09,1, 11.9,1,1, 20.177, 10640.785, 318.633, 52849.331 23/06/11,14:23:07,05,09,1, 11.9,1,1, 20.177, 10640.809, 318.644, 52849.338 23/06/11,14:23:07,06,09,1, 11.9,1,1, 20.177, 10640.767, 318.644, 52849.323 23/06/11,14:23:07,07,09,1, 11.9,1,1, 20.177, 10640.783, 318.618, 52849.356 23/06/11,14:23:07,08,09,1, 11.9,1,1, 20.177, 10640.785, 318.618, 52849.317 23/06/11,14:23:07,09,09,1, 11.9,1,1, 20.177, 10640.790, 318.621, 52849.333 23/06/11,14:23:07,10,09,1, 11.9,1,1, 20.177, 10640.801, 318.606, 52849.306 23/06/11,14:23:07,11,09,1, 11.9,1,1, 20.177, 10640.810, 318.580, 52849.349 23/06/11,14:23:07,12,09,1, 11.9,1,1, 20.177, 10640.819, 318.611, 52849.323 23/06/11,14:23:07,13,09,1, 11.9,1,1, 20.177, 10640.778, 318.598, 52849.325 23/06/11,14:23:07,14,09,1, 11.9,1,1, 20.177, 10640.796, 318.610, 52849.301 23/06/11,14:23:07,15,09,1, 11.9,1,1, 20.177, 10640.795, 318.622, 52849.286 23/06/11,14:23:07,16,09,1, 11.9,1,1, 20.177, 10640.793, 318.592, 52849.326 23/06/11,14:23:07,17,09,1, 11.9,1,1, 20.177, 10640.783, 318.589, 52849.320 23/06/11,14:23:07,18,09,1, 11.9,1,1, 20.177, 10640.813, 318.591, 52849.325 23/06/11,14:23:07,19,09,1, 11.9,1,1, 20.177, 10640.807, 318.587, 52849.308 23/06/11,14:23:08,00,10,1, 11.9,1,1, 20.173, 10640.806, 318.587, 52849.308 23/06/11,14:23:08,01,10,1, 11.9,1,1, 20.173, 10640.824, 318.596, 52849.342 23/06/11,14:23:08,02,10,1, 11.9,1,1, 20.173, 10640.814, 318.602, 52849.335 23/06/11,14:23:08,03,10,1, 11.9,1,1, 20.173, 10640.799, 318.603, 52849.323 23/06/11,14:23:08,04,10,1, 11.9,1,1, 20.173, 10640.820, 318.608, 52849.277 23/06/11,14:23:08,05,10,1, 11.9,1,1, 20.173, 10640.785, 318.591, 52849.347 23/06/11,14:23:08,06,10,1, 11.9,1,1, 20.173, 10640.797, 318.573, 52849.318 23/06/11,14:23:08,07,10,1, 11.9,1,1, 20.173, 10640.812, 318.576, 52849.286 23/06/11,14:23:08,08,10,1, 11.9,1,1, 20.173, 10640.797, 318.570, 52849.311 23/06/11,14:23:08,09,10,1, 11.9,1,1, 20.173, 10640.824, 318.571, 52849.378 23/06/11,14:23:08,10,10,1, 11.9,1,1, 20.173, 10640.807, 318.548, 52849.329 23/06/11,14:23:08,11,10,1, 11.9,1,1, 20.173, 10640.809, 318.533, 52849.359 23/06/11,14:23:08,12,10,1, 11.9,1,1, 20.173, 10640.821, 318.568, 52849.328 23/06/11,14:23:08,13,10,1, 11.9,1,1, 20.173, 10640.805, 318.551, 52849.340 23/06/11,14:23:08,14,10,1, 11.9,1,1, 20.173, 10640.824, 318.547, 52849.322 23/06/11,14:23:08,15,10,1, 11.9,1,1, 20.173, 10640.817, 318.558, 52849.324 23/06/11,14:23:08,16,10,1, 11.9,1,1, 20.173, 10640.844, 318.546, 52849.342 23/06/11,14:23:08,17,10,1, 11.9,1,1, 20.173, 10640.816, 318.552, 52849.332 23/06/11,14:23:08,18,10,1, 11.9,1,1, 20.173, 10640.816, 318.544, 52849.309 23/06/11,14:23:08,19,10,1, 11.9,1,1, 20.173, 10640.831, 318.556, 52849.349 23/06/11,14:23:09,00,09,1, 11.9,1,1, 20.178, 10640.823, 318.556, 52849.349 23/06/11,14:23:09,01,09,1, 11.9,1,1, 20.178, 10640.835, 318.564, 52849.308 23/06/11,14:23:09,02,09,1, 11.9,1,1, 20.178, 10640.830, 318.577, 52849.317 23/06/11,14:23:09,03,09,1, 11.9,1,1, 20.178, 10640.824, 318.553, 52849.289 23/06/11,14:23:09,04,09,1, 11.9,1,1, 20.178, 10640.831, 318.534, 52849.286 23/06/11,14:23:09,05,09,1, 11.9,1,1, 20.178, 10640.847, 318.552, 52849.278 23/06/11,14:23:09,06,09,1, 11.9,1,1, 20.178, 10640.823, 318.529, 52849.240 23/06/11,14:23:09,07,09,1, 11.9,1,1, 20.178, 10640.824, 318.532, 52849.290 23/06/11,14:23:09,08,09,1, 11.9,1,1, 20.178, 10640.836, 318.532, 52849.248 23/06/11,14:23:09,09,09,1, 11.9,1,1, 20.178, 10640.798, 318.524, 52849.267 23/06/11,14:23:09,10,09,1, 11.9,1,1, 20.178, 10640.817, 318.513, 52849.283 23/06/11,14:23:09,11,09,1, 11.9,1,1, 20.178, 10640.844, 318.550, 52849.252 23/06/11,14:23:09,12,09,1, 11.9,1,1, 20.178, 10640.837, 318.526, 52849.278 23/06/11,14:23:09,13,09,1, 11.9,1,1, 20.178, 10640.852, 318.535, 52849.224 23/06/11,14:23:09,14,09,1, 11.9,1,1, 20.178, 10640.841, 318.513, 52849.286 23/06/11,14:23:09,15,09,1, 11.9,1,1, 20.178, 10640.840, 318.509, 52849.299 23/06/11,14:23:09,16,09,1, 11.9,1,1, 20.178, 10640.836, 318.528, 52849.282 23/06/11,14:23:09,17,09,1, 11.9,1,1, 20.178, 10640.851, 318.509, 52849.280 23/06/11,14:23:09,18,09,1, 11.9,1,1, 20.178, 10640.862, 318.492, 52849.282 23/06/11,14:23:09,19,09,1, 11.9,1,1, 20.178, 10640.841, 318.517, 52849.275 23/06/11,14:23:10,00,09,1, 11.9,1,1, 20.177, 10640.839, 318.517, 52849.275 23/06/11,14:23:10,01,09,1, 11.9,1,1, 20.177, 10640.850, 318.482, 52849.285 23/06/11,14:23:10,02,09,1, 11.9,1,1, 20.177, 10640.861, 318.480, 52849.275 23/06/11,14:23:10,03,09,1, 11.9,1,1, 20.177, 10640.848, 318.482, 52849.298 23/06/11,14:23:10,04,09,1, 11.9,1,1, 20.177, 10640.876, 318.481, 52849.275 23/06/11,14:23:10,05,09,1, 11.9,1,1, 20.177, 10640.870, 318.489, 52849.291 23/06/11,14:23:10,06,09,1, 11.9,1,1, 20.177, 10640.858, 318.494, 52849.266 23/06/11,14:23:10,07,09,1, 11.9,1,1, 20.177, 10640.873, 318.477, 52849.239 23/06/11,14:23:10,08,09,1, 11.9,1,1, 20.177, 10640.865, 318.483, 52849.257 23/06/11,14:23:10,09,09,1, 11.9,1,1, 20.177, 10640.865, 318.432, 52849.275 23/06/11,14:23:10,10,09,1, 11.9,1,1, 20.177, 10640.873, 318.446, 52849.221 23/06/11,14:23:10,11,09,1, 11.9,1,1, 20.177, 10640.886, 318.426, 52849.273 23/06/11,14:23:10,12,09,1, 11.9,1,1, 20.177, 10640.869, 318.438, 52849.247 23/06/11,14:23:10,13,09,1, 11.9,1,1, 20.177, 10640.891, 318.452, 52849.254 23/06/11,14:23:10,14,09,1, 11.9,1,1, 20.177, 10640.870, 318.451, 52849.287 23/06/11,14:23:10,15,09,1, 11.9,1,1, 20.177, 10640.865, 318.441, 52849.263 23/06/11,14:23:10,16,09,1, 11.9,1,1, 20.177, 10640.870, 318.423, 52849.292 23/06/11,14:23:10,17,09,1, 11.9,1,1, 20.177, 10640.884, 318.432, 52849.260 23/06/11,14:23:10,18,09,1, 11.9,1,1, 20.177, 10640.862, 318.435, 52849.265 23/06/11,14:23:10,19,09,1, 11.9,1,1, 20.177, 10640.880, 318.418, 52849.304 23/06/11,14:23:11,00,09,1, 11.9,1,1, 20.173, 10640.873, 318.418, 52849.304 23/06/11,14:23:11,01,09,1, 11.9,1,1, 20.173, 10640.864, 318.392, 52849.257 23/06/11,14:23:11,02,09,1, 11.9,1,1, 20.173, 10640.869, 318.417, 52849.273 23/06/11,14:23:11,03,09,1, 11.9,1,1, 20.173, 10640.873, 318.410, 52849.287 23/06/11,14:23:11,04,09,1, 11.9,1,1, 20.173, 10640.879, 318.422, 52849.293 23/06/11,14:23:11,05,09,1, 11.9,1,1, 20.173, 10640.841, 318.413, 52849.268 23/06/11,14:23:11,06,09,1, 11.9,1,1, 20.173, 10640.863, 318.404, 52849.250 23/06/11,14:23:11,07,09,1, 11.9,1,1, 20.173, 10640.861, 318.399, 52849.242 23/06/11,14:23:11,08,09,1, 11.9,1,1, 20.173, 10640.873, 318.407, 52849.230 23/06/11,14:23:11,09,09,1, 11.9,1,1, 20.173, 10640.893, 318.411, 52849.290 23/06/11,14:23:11,10,09,1, 11.9,1,1, 20.173, 10640.857, 318.375, 52849.222 23/06/11,14:23:11,11,09,1, 11.9,1,1, 20.173, 10640.866, 318.376, 52849.225 23/06/11,14:23:11,12,09,1, 11.9,1,1, 20.173, 10640.878, 318.385, 52849.270 23/06/11,14:23:11,13,09,1, 11.9,1,1, 20.173, 10640.859, 318.377, 52849.278 23/06/11,14:23:11,14,09,1, 11.9,1,1, 20.173, 10640.841, 318.394, 52849.255 23/06/11,14:23:11,15,09,1, 11.9,1,1, 20.173, 10640.884, 318.390, 52849.249 23/06/11,14:23:11,16,09,1, 11.9,1,1, 20.173, 10640.849, 318.383, 52849.263 23/06/11,14:23:11,17,09,1, 11.9,1,1, 20.173, 10640.866, 318.384, 52849.240 23/06/11,14:23:11,18,09,1, 11.9,1,1, 20.173, 10640.884, 318.367, 52849.218 23/06/11,14:23:11,19,09,1, 11.9,1,1, 20.173, 10640.885, 318.373, 52849.238 23/06/11,14:23:12,00,09,1, 11.8,1,1, 20.173, 10640.881, 318.373, 52849.238 23/06/11,14:23:12,01,09,1, 11.8,1,1, 20.173, 10640.862, 318.369, 52849.211 23/06/11,14:23:12,02,09,1, 11.8,1,1, 20.173, 10640.883, 318.362, 52849.242 23/06/11,14:23:12,03,09,1, 11.8,1,1, 20.173, 10640.884, 318.366, 52849.245 23/06/11,14:23:12,04,09,1, 11.8,1,1, 20.173, 10640.910, 318.378, 52849.235 23/06/11,14:23:12,05,09,1, 11.8,1,1, 20.173, 10640.902, 318.376, 52849.229 23/06/11,14:23:12,06,09,1, 11.8,1,1, 20.173, 10640.883, 318.368, 52849.211 23/06/11,14:23:12,07,09,1, 11.8,1,1, 20.173, 10640.871, 318.356, 52849.244 23/06/11,14:23:12,08,09,1, 11.8,1,1, 20.173, 10640.882, 318.367, 52849.201 23/06/11,14:23:12,09,09,1, 11.8,1,1, 20.173, 10640.861, 318.379, 52849.229 23/06/11,14:23:12,10,09,1, 11.8,1,1, 20.173, 10640.894, 318.350, 52849.183 23/06/11,14:23:12,11,09,1, 11.8,1,1, 20.173, 10640.859, 318.365, 52849.194 23/06/11,14:23:12,12,09,1, 11.8,1,1, 20.173, 10640.894, 318.371, 52849.260 23/06/11,14:23:12,13,09,1, 11.8,1,1, 20.173, 10640.871, 318.376, 52849.237 23/06/11,14:23:12,14,09,1, 11.8,1,1, 20.173, 10640.888, 318.379, 52849.187 23/06/11,14:23:12,15,09,1, 11.8,1,1, 20.173, 10640.871, 318.352, 52849.237 23/06/11,14:23:12,16,09,1, 11.8,1,1, 20.173, 10640.884, 318.367, 52849.257 23/06/11,14:23:12,17,09,1, 11.8,1,1, 20.173, 10640.877, 318.362, 52849.214 23/06/11,14:23:12,18,09,1, 11.8,1,1, 20.173, 10640.855, 318.349, 52849.263 23/06/11,14:23:12,19,09,1, 11.8,1,1, 20.173, 10640.884, 318.347, 52849.210 23/06/11,14:23:13,00,09,1, 11.9,1,1, 20.176, 10640.881, 318.347, 52849.210 23/06/11,14:23:13,01,09,1, 11.9,1,1, 20.176, 10640.876, 318.334, 52849.234 23/06/11,14:23:13,02,09,1, 11.9,1,1, 20.176, 10640.900, 318.307, 52849.240 23/06/11,14:23:13,03,09,1, 11.9,1,1, 20.176, 10640.864, 318.328, 52849.195 23/06/11,14:23:13,04,09,1, 11.9,1,1, 20.176, 10640.856, 318.328, 52849.229 23/06/11,14:23:13,05,09,1, 11.9,1,1, 20.176, 10640.866, 318.328, 52849.173 23/06/11,14:23:13,06,09,1, 11.9,1,1, 20.176, 10640.877, 318.326, 52849.251 23/06/11,14:23:13,07,09,1, 11.9,1,1, 20.176, 10640.885, 318.305, 52849.206 23/06/11,14:23:13,08,09,1, 11.9,1,1, 20.176, 10640.860, 318.299, 52849.216 23/06/11,14:23:13,09,09,1, 11.9,1,1, 20.176, 10640.875, 318.310, 52849.176 23/06/11,14:23:13,10,09,1, 11.9,1,1, 20.176, 10640.880, 318.307, 52849.194 23/06/11,14:23:13,11,09,1, 11.9,1,1, 20.176, 10640.900, 318.287, 52849.263 23/06/11,14:23:13,12,09,1, 11.9,1,1, 20.176, 10640.907, 318.319, 52849.245 23/06/11,14:23:13,13,09,1, 11.9,1,1, 20.176, 10640.890, 318.290, 52849.204 23/06/11,14:23:13,14,09,1, 11.9,1,1, 20.176, 10640.866, 318.293, 52849.200 23/06/11,14:23:13,15,09,1, 11.9,1,1, 20.176, 10640.870, 318.307, 52849.154 23/06/11,14:23:13,16,09,1, 11.9,1,1, 20.176, 10640.877, 318.276, 52849.173 23/06/11,14:23:13,17,09,1, 11.9,1,1, 20.176, 10640.880, 318.266, 52849.199 23/06/11,14:23:13,18,09,1, 11.9,1,1, 20.176, 10640.885, 318.265, 52849.198 23/06/11,14:23:13,19,09,1, 11.9,1,1, 20.176, 10640.882, 318.269, 52849.190 23/06/11,14:23:14,00,09,1, 11.8,1,1, 20.176, 10640.881, 318.269, 52849.190 23/06/11,14:23:14,01,09,1, 11.8,1,1, 20.176, 10640.879, 318.257, 52849.190 23/06/11,14:23:14,02,09,1, 11.8,1,1, 20.176, 10640.881, 318.260, 52849.188 23/06/11,14:23:14,03,09,1, 11.8,1,1, 20.176, 10640.861, 318.234, 52849.221 23/06/11,14:23:14,04,09,1, 11.8,1,1, 20.176, 10640.896, 318.254, 52849.205 23/06/11,14:23:14,05,09,1, 11.8,1,1, 20.176, 10640.876, 318.279, 52849.230 23/06/11,14:23:14,06,09,1, 11.8,1,1, 20.176, 10640.876, 318.236, 52849.194 23/06/11,14:23:14,07,09,1, 11.8,1,1, 20.176, 10640.899, 318.249, 52849.171 23/06/11,14:23:14,08,09,1, 11.8,1,1, 20.176, 10640.882, 318.262, 52849.215 23/06/11,14:23:14,09,09,1, 11.8,1,1, 20.176, 10640.888, 318.254, 52849.217 23/06/11,14:23:14,10,09,1, 11.8,1,1, 20.176, 10640.880, 318.243, 52849.202 23/06/11,14:23:14,11,09,1, 11.8,1,1, 20.176, 10640.861, 318.245, 52849.183 23/06/11,14:23:14,12,09,1, 11.8,1,1, 20.176, 10640.862, 318.238, 52849.193 23/06/11,14:23:14,13,09,1, 11.8,1,1, 20.176, 10640.893, 318.227, 52849.225 23/06/11,14:23:14,14,09,1, 11.8,1,1, 20.176, 10640.897, 318.198, 52849.216 23/06/11,14:23:14,15,09,1, 11.8,1,1, 20.176, 10640.873, 318.232, 52849.180 23/06/11,14:23:14,16,09,1, 11.8,1,1, 20.176, 10640.891, 318.241, 52849.196 23/06/11,14:23:14,17,09,1, 11.8,1,1, 20.176, 10640.903, 318.222, 52849.184 23/06/11,14:23:14,18,09,1, 11.8,1,1, 20.176, 10640.865, 318.203, 52849.191 23/06/11,14:23:14,19,09,1, 11.8,1,1, 20.176, 10640.904, 318.220, 52849.241 23/06/11,14:23:15,00,09,1, 11.9,1,1, 20.175, 10640.898, 318.220, 52849.241 23/06/11,14:23:15,01,09,1, 11.9,1,1, 20.175, 10640.910, 318.170, 52849.197 23/06/11,14:23:15,02,09,1, 11.9,1,1, 20.175, 10640.889, 318.179, 52849.143 23/06/11,14:23:15,03,09,1, 11.9,1,1, 20.175, 10640.893, 318.176, 52849.154 23/06/11,14:23:15,04,09,1, 11.9,1,1, 20.175, 10640.898, 318.170, 52849.175 23/06/11,14:23:15,05,09,1, 11.9,1,1, 20.175, 10640.917, 318.190, 52849.143 23/06/11,14:23:15,06,09,1, 11.9,1,1, 20.175, 10640.931, 318.158, 52849.199 23/06/11,14:23:15,07,09,1, 11.9,1,1, 20.175, 10640.919, 318.150, 52849.150 23/06/11,14:23:15,08,09,1, 11.9,1,1, 20.175, 10640.935, 318.160, 52849.147 23/06/11,14:23:15,09,09,1, 11.9,1,1, 20.175, 10640.920, 318.165, 52849.163 23/06/11,14:23:15,10,09,1, 11.9,1,1, 20.175, 10640.927, 318.154, 52849.192 23/06/11,14:23:15,11,09,1, 11.9,1,1, 20.175, 10640.916, 318.160, 52849.132 23/06/11,14:23:15,12,09,1, 11.9,1,1, 20.175, 10640.905, 318.161, 52849.190 23/06/11,14:23:15,13,09,1, 11.9,1,1, 20.175, 10640.933, 318.166, 52849.154 23/06/11,14:23:15,14,09,1, 11.9,1,1, 20.175, 10640.928, 318.147, 52849.164 23/06/11,14:23:15,15,09,1, 11.9,1,1, 20.175, 10640.935, 318.128, 52849.179 23/06/11,14:23:15,16,09,1, 11.9,1,1, 20.175, 10640.922, 318.154, 52849.126 23/06/11,14:23:15,17,09,1, 11.9,1,1, 20.175, 10640.918, 318.145, 52849.172 23/06/11,14:23:15,18,09,1, 11.9,1,1, 20.175, 10640.922, 318.147, 52849.134 23/06/11,14:23:15,19,09,1, 11.9,1,1, 20.175, 10640.939, 318.154, 52849.166 23/06/11,14:23:16,00,09,1, 11.9,1,1, 20.172, 10640.931, 318.154, 52849.166 23/06/11,14:23:16,01,09,1, 11.9,1,1, 20.172, 10640.932, 318.137, 52849.157 23/06/11,14:23:16,02,09,1, 11.9,1,1, 20.172, 10640.962, 318.138, 52849.133 23/06/11,14:23:16,03,09,1, 11.9,1,1, 20.172, 10640.951, 318.143, 52849.170 23/06/11,14:23:16,04,09,1, 11.9,1,1, 20.172, 10640.969, 318.144, 52849.115 23/06/11,14:23:16,05,09,1, 11.9,1,1, 20.172, 10640.960, 318.138, 52849.123 23/06/11,14:23:16,06,09,1, 11.9,1,1, 20.172, 10640.941, 318.120, 52849.136 23/06/11,14:23:16,07,09,1, 11.9,1,1, 20.172, 10640.965, 318.117, 52849.154 23/06/11,14:23:16,08,09,1, 11.9,1,1, 20.172, 10640.968, 318.100, 52849.140 23/06/11,14:23:16,09,09,1, 11.9,1,1, 20.172, 10640.955, 318.093, 52849.148 23/06/11,14:23:16,10,09,1, 11.9,1,1, 20.172, 10640.972, 318.124, 52849.195 23/06/11,14:23:16,11,09,1, 11.9,1,1, 20.172, 10640.959, 318.098, 52849.166 23/06/11,14:23:16,12,09,1, 11.9,1,1, 20.172, 10640.952, 318.120, 52849.184 23/06/11,14:23:16,13,09,1, 11.9,1,1, 20.172, 10640.970, 318.124, 52849.178 23/06/11,14:23:16,14,09,1, 11.9,1,1, 20.172, 10640.986, 318.090, 52849.143 23/06/11,14:23:16,15,09,1, 11.9,1,1, 20.172, 10640.956, 318.100, 52849.161 23/06/11,14:23:16,16,09,1, 11.9,1,1, 20.172, 10640.981, 318.097, 52849.169 23/06/11,14:23:16,17,09,1, 11.9,1,1, 20.172, 10640.992, 318.105, 52849.138 23/06/11,14:23:16,18,09,1, 11.9,1,1, 20.172, 10640.988, 318.085, 52849.167 23/06/11,14:23:16,19,09,1, 11.9,1,1, 20.172, 10640.997, 318.090, 52849.149 23/06/11,14:23:17,00,09,1, 11.9,1,1, 20.177, 10640.990, 318.090, 52849.149 23/06/11,14:23:17,01,09,1, 11.9,1,1, 20.177, 10640.976, 318.073, 52849.104 23/06/11,14:23:17,02,09,1, 11.9,1,1, 20.177, 10640.988, 318.084, 52849.137 23/06/11,14:23:17,03,09,1, 11.9,1,1, 20.177, 10640.995, 318.089, 52849.172 23/06/11,14:23:17,04,09,1, 11.9,1,1, 20.177, 10640.992, 318.075, 52849.175 23/06/11,14:23:17,05,09,1, 11.9,1,1, 20.177, 10640.986, 318.041, 52849.152 23/06/11,14:23:17,06,09,1, 11.9,1,1, 20.177, 10640.964, 318.039, 52849.144 23/06/11,14:23:17,07,09,1, 11.9,1,1, 20.177, 10640.993, 318.033, 52849.159 23/06/11,14:23:17,08,09,1, 11.9,1,1, 20.177, 10640.988, 318.063, 52849.155 23/06/11,14:23:17,09,09,1, 11.9,1,1, 20.177, 10640.987, 318.026, 52849.101 23/06/11,14:23:17,10,09,1, 11.9,1,1, 20.177, 10640.978, 318.045, 52849.163 23/06/11,14:23:17,11,09,1, 11.9,1,1, 20.177, 10640.983, 318.057, 52849.177 23/06/11,14:23:17,12,09,1, 11.9,1,1, 20.177, 10640.972, 318.027, 52849.107 23/06/11,14:23:17,13,09,1, 11.9,1,1, 20.177, 10640.979, 318.062, 52849.127 23/06/11,14:23:17,14,09,1, 11.9,1,1, 20.177, 10640.965, 318.034, 52849.103 23/06/11,14:23:17,15,09,1, 11.9,1,1, 20.177, 10641.001, 318.039, 52849.107 23/06/11,14:23:17,16,09,1, 11.9,1,1, 20.177, 10640.989, 318.050, 52849.147 23/06/11,14:23:17,17,09,1, 11.9,1,1, 20.177, 10640.993, 318.010, 52849.115 23/06/11,14:23:17,18,09,1, 11.9,1,1, 20.177, 10640.976, 318.038, 52849.137 23/06/11,14:23:17,19,09,1, 11.9,1,1, 20.177, 10640.977, 318.007, 52849.102 23/06/11,14:23:18,00,09,1, 11.9,1,1, 20.175, 10640.973, 318.007, 52849.102 23/06/11,14:23:18,01,09,1, 11.9,1,1, 20.175, 10641.025, 317.990, 52849.137 23/06/11,14:23:18,02,09,1, 11.9,1,1, 20.175, 10641.001, 317.995, 52849.144 23/06/11,14:23:18,03,09,1, 11.9,1,1, 20.175, 10641.022, 318.008, 52849.140 23/06/11,14:23:18,04,09,1, 11.9,1,1, 20.175, 10641.029, 318.011, 52849.073 23/06/11,14:23:18,05,09,1, 11.9,1,1, 20.175, 10641.021, 317.994, 52849.114 23/06/11,14:23:18,06,09,1, 11.9,1,1, 20.175, 10641.011, 318.018, 52849.086 23/06/11,14:23:18,07,09,1, 11.9,1,1, 20.175, 10641.021, 317.992, 52849.123 23/06/11,14:23:18,08,09,1, 11.9,1,1, 20.175, 10641.030, 317.982, 52849.077 23/06/11,14:23:18,09,09,1, 11.9,1,1, 20.175, 10641.025, 317.977, 52849.094 23/06/11,14:23:18,10,09,1, 11.9,1,1, 20.175, 10641.027, 317.989, 52849.061 23/06/11,14:23:18,11,09,1, 11.9,1,1, 20.175, 10641.016, 317.983, 52849.085 23/06/11,14:23:18,12,09,1, 11.9,1,1, 20.175, 10641.036, 317.994, 52849.083 23/06/11,14:23:18,13,09,1, 11.9,1,1, 20.175, 10641.056, 317.986, 52849.087 23/06/11,14:23:18,14,09,1, 11.9,1,1, 20.175, 10641.063, 318.000, 52849.115 23/06/11,14:23:18,15,09,1, 11.9,1,1, 20.175, 10641.044, 318.000, 52849.101 23/06/11,14:23:18,16,09,1, 11.9,1,1, 20.175, 10641.042, 317.987, 52849.065 23/06/11,14:23:18,17,09,1, 11.9,1,1, 20.175, 10641.051, 317.970, 52849.093 23/06/11,14:23:18,18,09,1, 11.9,1,1, 20.175, 10641.044, 317.977, 52849.145 23/06/11,14:23:18,19,09,1, 11.9,1,1, 20.175, 10641.069, 317.970, 52849.088 23/06/11,14:23:19,00,09,1, 11.9,1,1, 20.176, 10641.065, 317.970, 52849.088 23/06/11,14:23:19,01,09,1, 11.9,1,1, 20.176, 10641.039, 317.973, 52849.131 23/06/11,14:23:19,02,09,1, 11.9,1,1, 20.176, 10641.044, 317.935, 52849.084 23/06/11,14:23:19,03,09,1, 11.9,1,1, 20.176, 10641.044, 317.952, 52849.121 23/06/11,14:23:19,04,09,1, 11.9,1,1, 20.176, 10641.055, 317.947, 52849.123 23/06/11,14:23:19,05,09,1, 11.9,1,1, 20.176, 10641.073, 317.956, 52849.111 23/06/11,14:23:19,06,09,1, 11.9,1,1, 20.176, 10641.068, 317.950, 52849.069 23/06/11,14:23:19,07,09,1, 11.9,1,1, 20.176, 10641.081, 317.932, 52849.110 23/06/11,14:23:19,08,09,1, 11.9,1,1, 20.176, 10641.083, 317.947, 52849.108 23/06/11,14:23:19,09,09,1, 11.9,1,1, 20.176, 10641.114, 317.932, 52849.084 23/06/11,14:23:19,10,09,1, 11.9,1,1, 20.176, 10641.098, 317.911, 52849.073 23/06/11,14:23:19,11,09,1, 11.9,1,1, 20.176, 10641.094, 317.935, 52849.114 23/06/11,14:23:19,12,09,1, 11.9,1,1, 20.176, 10641.090, 317.909, 52849.046 23/06/11,14:23:19,13,09,1, 11.9,1,1, 20.176, 10641.065, 317.888, 52849.106 23/06/11,14:23:19,14,09,1, 11.9,1,1, 20.176, 10641.110, 317.883, 52849.073 23/06/11,14:23:19,15,09,1, 11.9,1,1, 20.176, 10641.112, 317.884, 52849.068 23/06/11,14:23:19,16,09,1, 11.9,1,1, 20.176, 10641.087, 317.864, 52849.069 23/06/11,14:23:19,17,09,1, 11.9,1,1, 20.176, 10641.096, 317.867, 52849.056 23/06/11,14:23:19,18,09,1, 11.9,1,1, 20.176, 10641.082, 317.888, 52849.084 23/06/11,14:23:19,19,09,1, 11.9,1,1, 20.176, 10641.083, 317.862, 52849.080 23/06/11,14:23:20,00,08,1, 11.9,1,1, 20.173, 10641.081, 317.862, 52849.080 23/06/11,14:23:20,01,08,1, 11.9,1,1, 20.173, 10641.104, 317.870, 52849.104 23/06/11,14:23:20,02,08,1, 11.9,1,1, 20.173, 10641.116, 317.857, 52849.091 23/06/11,14:23:20,03,08,1, 11.9,1,1, 20.173, 10641.110, 317.864, 52849.076 23/06/11,14:23:20,04,08,1, 11.9,1,1, 20.173, 10641.139, 317.854, 52849.063 23/06/11,14:23:20,05,08,1, 11.9,1,1, 20.173, 10641.143, 317.857, 52849.093 23/06/11,14:23:20,06,08,1, 11.9,1,1, 20.173, 10641.127, 317.854, 52849.068 23/06/11,14:23:20,07,08,1, 11.9,1,1, 20.173, 10641.145, 317.859, 52849.044 23/06/11,14:23:20,08,08,1, 11.9,1,1, 20.173, 10641.121, 317.838, 52849.042 23/06/11,14:23:20,09,08,1, 11.9,1,1, 20.173, 10641.115, 317.845, 52849.051 23/06/11,14:23:20,10,08,1, 11.9,1,1, 20.173, 10641.130, 317.830, 52849.046 23/06/11,14:23:20,11,08,1, 11.9,1,1, 20.173, 10641.142, 317.828, 52849.064 23/06/11,14:23:20,12,08,1, 11.9,1,1, 20.173, 10641.123, 317.804, 52849.045 23/06/11,14:23:20,13,08,1, 11.9,1,1, 20.173, 10641.138, 317.823, 52849.046 23/06/11,14:23:20,14,08,1, 11.9,1,1, 20.173, 10641.165, 317.824, 52849.087 23/06/11,14:23:20,15,08,1, 11.9,1,1, 20.173, 10641.161, 317.802, 52849.051 23/06/11,14:23:20,16,08,1, 11.9,1,1, 20.173, 10641.141, 317.785, 52849.069 23/06/11,14:23:20,17,08,1, 11.9,1,1, 20.173, 10641.139, 317.792, 52849.067 23/06/11,14:23:20,18,08,1, 11.9,1,1, 20.173, 10641.123, 317.816, 52849.021 23/06/11,14:23:20,19,08,1, 11.9,1,1, 20.173, 10641.139, 317.793, 52849.078 23/06/11,14:23:21,00,09,1, 12.0,1,1, 20.175, 10641.131, 317.793, 52849.078 23/06/11,14:23:21,01,09,1, 12.0,1,1, 20.175, 10641.148, 317.791, 52849.030 23/06/11,14:23:21,02,09,1, 12.0,1,1, 20.175, 10641.144, 317.782, 52849.068 23/06/11,14:23:21,03,09,1, 12.0,1,1, 20.175, 10641.181, 317.771, 52849.001 23/06/11,14:23:21,04,09,1, 12.0,1,1, 20.175, 10641.142, 317.774, 52849.015 23/06/11,14:23:21,05,09,1, 12.0,1,1, 20.175, 10641.147, 317.778, 52849.051 23/06/11,14:23:21,06,09,1, 12.0,1,1, 20.175, 10641.148, 317.762, 52849.029 23/06/11,14:23:21,07,09,1, 12.0,1,1, 20.175, 10641.167, 317.761, 52849.041 23/06/11,14:23:21,08,09,1, 12.0,1,1, 20.175, 10641.143, 317.755, 52849.015 23/06/11,14:23:21,09,09,1, 12.0,1,1, 20.175, 10641.160, 317.773, 52849.005 23/06/11,14:23:21,10,09,1, 12.0,1,1, 20.175, 10641.165, 317.770, 52848.979 23/06/11,14:23:21,11,09,1, 12.0,1,1, 20.175, 10641.171, 317.761, 52849.017 23/06/11,14:23:21,12,09,1, 12.0,1,1, 20.175, 10641.176, 317.745, 52849.011 23/06/11,14:23:21,13,09,1, 12.0,1,1, 20.175, 10641.184, 317.752, 52848.992 23/06/11,14:23:21,14,09,1, 12.0,1,1, 20.175, 10641.173, 317.740, 52848.992 23/06/11,14:23:21,15,09,1, 12.0,1,1, 20.175, 10641.192, 317.744, 52849.030 23/06/11,14:23:21,16,09,1, 12.0,1,1, 20.175, 10641.190, 317.743, 52849.015 23/06/11,14:23:21,17,09,1, 12.0,1,1, 20.175, 10641.217, 317.740, 52849.055 23/06/11,14:23:21,18,09,1, 12.0,1,1, 20.175, 10641.196, 317.745, 52849.031 23/06/11,14:23:21,19,09,1, 12.0,1,1, 20.175, 10641.218, 317.747, 52849.003 23/06/11,14:23:22,00,09,1, 11.8,1,1, 20.175, 10641.215, 317.747, 52849.003 23/06/11,14:23:22,01,09,1, 11.8,1,1, 20.175, 10641.189, 317.733, 52848.992 23/06/11,14:23:22,02,09,1, 11.8,1,1, 20.175, 10641.213, 317.733, 52849.023 23/06/11,14:23:22,03,09,1, 11.8,1,1, 20.175, 10641.189, 317.723, 52848.998 23/06/11,14:23:22,04,09,1, 11.8,1,1, 20.175, 10641.205, 317.718, 52848.998 23/06/11,14:23:22,05,09,1, 11.8,1,1, 20.175, 10641.193, 317.742, 52849.023 23/06/11,14:23:22,06,09,1, 11.8,1,1, 20.175, 10641.193, 317.742, 52849.011 23/06/11,14:23:22,07,09,1, 11.8,1,1, 20.175, 10641.218, 317.762, 52848.981 23/06/11,14:23:22,08,09,1, 11.8,1,1, 20.175, 10641.196, 317.749, 52849.009 23/06/11,14:23:22,09,09,1, 11.8,1,1, 20.175, 10641.213, 317.731, 52848.989 23/06/11,14:23:22,10,09,1, 11.8,1,1, 20.175, 10641.209, 317.751, 52849.004 23/06/11,14:23:22,11,09,1, 11.8,1,1, 20.175, 10641.207, 317.718, 52849.054 23/06/11,14:23:22,12,09,1, 11.8,1,1, 20.175, 10641.181, 317.698, 52849.025 23/06/11,14:23:22,13,09,1, 11.8,1,1, 20.175, 10641.202, 317.708, 52849.014 23/06/11,14:23:22,14,09,1, 11.8,1,1, 20.175, 10641.218, 317.704, 52849.018 23/06/11,14:23:22,15,09,1, 11.8,1,1, 20.175, 10641.220, 317.728, 52849.002 23/06/11,14:23:22,16,09,1, 11.8,1,1, 20.175, 10641.198, 317.726, 52848.980 23/06/11,14:23:22,17,09,1, 11.8,1,1, 20.175, 10641.210, 317.735, 52848.981 23/06/11,14:23:22,18,09,1, 11.8,1,1, 20.175, 10641.214, 317.704, 52848.946 23/06/11,14:23:22,19,09,1, 11.8,1,1, 20.175, 10641.227, 317.723, 52849.016 23/06/11,14:23:23,00,09,1, 11.9,1,1, 20.174, 10641.223, 317.723, 52849.016 23/06/11,14:23:23,01,09,1, 11.9,1,1, 20.174, 10641.241, 317.716, 52848.940 23/06/11,14:23:23,02,09,1, 11.9,1,1, 20.174, 10641.212, 317.719, 52849.032 23/06/11,14:23:23,03,09,1, 11.9,1,1, 20.174, 10641.217, 317.704, 52848.977 23/06/11,14:23:23,04,09,1, 11.9,1,1, 20.174, 10641.216, 317.702, 52848.957 23/06/11,14:23:23,05,09,1, 11.9,1,1, 20.174, 10641.235, 317.705, 52848.971 23/06/11,14:23:23,06,09,1, 11.9,1,1, 20.174, 10641.253, 317.699, 52849.083 23/06/11,14:23:23,07,09,1, 11.9,1,1, 20.174, 10641.235, 317.721, 52849.044 23/06/11,14:23:23,08,09,1, 11.9,1,1, 20.174, 10641.252, 317.708, 52849.040 23/06/11,14:23:23,09,09,1, 11.9,1,1, 20.174, 10641.238, 317.682, 52849.030 23/06/11,14:23:23,10,09,1, 11.9,1,1, 20.174, 10641.219, 317.696, 52849.043 23/06/11,14:23:23,11,09,1, 11.9,1,1, 20.174, 10641.234, 317.703, 52849.050 23/06/11,14:23:23,12,09,1, 11.9,1,1, 20.174, 10641.207, 317.682, 52848.995 23/06/11,14:23:23,13,09,1, 11.9,1,1, 20.174, 10641.220, 317.690, 52848.978 23/06/11,14:23:23,14,09,1, 11.9,1,1, 20.174, 10641.237, 317.693, 52848.971 23/06/11,14:23:23,15,09,1, 11.9,1,1, 20.174, 10641.212, 317.690, 52849.005 23/06/11,14:23:23,16,09,1, 11.9,1,1, 20.174, 10641.252, 317.660, 52849.016 23/06/11,14:23:23,17,09,1, 11.9,1,1, 20.174, 10641.230, 317.657, 52848.983 23/06/11,14:23:23,18,09,1, 11.9,1,1, 20.174, 10641.211, 317.665, 52849.008 23/06/11,14:23:23,19,09,1, 11.9,1,1, 20.174, 10641.267, 317.658, 52848.931 23/06/11,14:23:24,00,08,1, 11.8,1,1, 20.174, 10641.265, 317.658, 52848.931 23/06/11,14:23:24,01,08,1, 11.8,1,1, 20.174, 10641.220, 317.676, 52849.060 23/06/11,14:23:24,02,08,1, 11.8,1,1, 20.174, 10641.227, 317.670, 52848.994 23/06/11,14:23:24,03,08,1, 11.8,1,1, 20.174, 10641.223, 317.665, 52849.008 23/06/11,14:23:24,04,08,1, 11.8,1,1, 20.174, 10641.226, 317.679, 52849.013 23/06/11,14:23:24,05,08,1, 11.8,1,1, 20.174, 10641.212, 317.658, 52849.005 23/06/11,14:23:24,06,08,1, 11.8,1,1, 20.174, 10641.236, 317.670, 52848.984 23/06/11,14:23:24,07,08,1, 11.8,1,1, 20.174, 10641.216, 317.654, 52848.979 23/06/11,14:23:24,08,08,1, 11.8,1,1, 20.174, 10641.220, 317.652, 52849.010 23/06/11,14:23:24,09,08,1, 11.8,1,1, 20.174, 10641.231, 317.667, 52848.972 23/06/11,14:23:24,10,08,1, 11.8,1,1, 20.174, 10641.232, 317.654, 52848.979 23/06/11,14:23:24,11,08,1, 11.8,1,1, 20.174, 10641.223, 317.665, 52848.951 23/06/11,14:23:24,12,08,1, 11.8,1,1, 20.174, 10641.234, 317.643, 52848.990 23/06/11,14:23:24,13,08,1, 11.8,1,1, 20.174, 10641.228, 317.662, 52848.958 23/06/11,14:23:24,14,08,1, 11.8,1,1, 20.174, 10641.207, 317.652, 52848.996 23/06/11,14:23:24,15,08,1, 11.8,1,1, 20.174, 10641.237, 317.672, 52848.989 23/06/11,14:23:24,16,08,1, 11.8,1,1, 20.174, 10641.231, 317.660, 52849.001 23/06/11,14:23:24,17,08,1, 11.8,1,1, 20.174, 10641.235, 317.645, 52848.969 23/06/11,14:23:24,18,08,1, 11.8,1,1, 20.174, 10641.258, 317.635, 52848.996 23/06/11,14:23:24,19,08,1, 11.8,1,1, 20.174, 10641.239, 317.651, 52849.017 23/06/11,14:23:25,00,08,1, 11.9,1,1, 20.175, 10641.232, 317.651, 52849.017 23/06/11,14:23:25,01,08,1, 11.9,1,1, 20.175, 10641.244, 317.648, 52848.965 23/06/11,14:23:25,02,08,1, 11.9,1,1, 20.175, 10641.250, 317.644, 52848.985 23/06/11,14:23:25,03,08,1, 11.9,1,1, 20.175, 10641.246, 317.671, 52848.987 23/06/11,14:23:25,04,08,1, 11.9,1,1, 20.175, 10641.245, 317.659, 52848.947 23/06/11,14:23:25,05,08,1, 11.9,1,1, 20.175, 10641.246, 317.638, 52849.012 23/06/11,14:23:25,06,08,1, 11.9,1,1, 20.175, 10641.238, 317.649, 52848.983 23/06/11,14:23:25,07,08,1, 11.9,1,1, 20.175, 10641.247, 317.639, 52848.975 23/06/11,14:23:25,08,08,1, 11.9,1,1, 20.175, 10641.241, 317.644, 52848.958 23/06/11,14:23:25,09,08,1, 11.9,1,1, 20.175, 10641.251, 317.616, 52848.992 23/06/11,14:23:25,10,08,1, 11.9,1,1, 20.175, 10641.247, 317.620, 52849.041 23/06/11,14:23:25,11,08,1, 11.9,1,1, 20.175, 10641.252, 317.617, 52848.994 23/06/11,14:23:25,12,08,1, 11.9,1,1, 20.175, 10641.245, 317.628, 52848.988 23/06/11,14:23:25,13,08,1, 11.9,1,1, 20.175, 10641.253, 317.615, 52849.019 23/06/11,14:23:25,14,08,1, 11.9,1,1, 20.175, 10641.264, 317.617, 52848.987 23/06/11,14:23:25,15,08,1, 11.9,1,1, 20.175, 10641.261, 317.613, 52848.979 23/06/11,14:23:25,16,08,1, 11.9,1,1, 20.175, 10641.273, 317.621, 52848.982 23/06/11,14:23:25,17,08,1, 11.9,1,1, 20.175, 10641.237, 317.632, 52848.991 23/06/11,14:23:25,18,08,1, 11.9,1,1, 20.175, 10641.259, 317.634, 52848.979 23/06/11,14:23:25,19,08,1, 11.9,1,1, 20.175, 10641.237, 317.631, 52849.024 23/06/11,14:23:26,00,08,1, 11.9,1,1, 20.173, 10641.232, 317.631, 52849.024 23/06/11,14:23:26,01,08,1, 11.9,1,1, 20.173, 10641.279, 317.622, 52848.979 23/06/11,14:23:26,02,08,1, 11.9,1,1, 20.173, 10641.248, 317.582, 52848.985 23/06/11,14:23:26,03,08,1, 11.9,1,1, 20.173, 10641.282, 317.616, 52848.996 23/06/11,14:23:26,04,08,1, 11.9,1,1, 20.173, 10641.264, 317.608, 52848.987 23/06/11,14:23:26,05,08,1, 11.9,1,1, 20.173, 10641.280, 317.602, 52848.996 23/06/11,14:23:26,06,08,1, 11.9,1,1, 20.173, 10641.287, 317.597, 52849.021 23/06/11,14:23:26,07,08,1, 11.9,1,1, 20.173, 10641.278, 317.592, 52848.980 23/06/11,14:23:26,08,08,1, 11.9,1,1, 20.173, 10641.266, 317.587, 52849.008 23/06/11,14:23:26,09,08,1, 11.9,1,1, 20.173, 10641.257, 317.606, 52848.937 23/06/11,14:23:26,10,08,1, 11.9,1,1, 20.173, 10641.277, 317.603, 52849.002 23/06/11,14:23:26,11,08,1, 11.9,1,1, 20.173, 10641.294, 317.592, 52848.987 23/06/11,14:23:26,12,08,1, 11.9,1,1, 20.173, 10641.269, 317.579, 52848.992 23/06/11,14:23:26,13,08,1, 11.9,1,1, 20.173, 10641.279, 317.595, 52848.985 23/06/11,14:23:26,14,08,1, 11.9,1,1, 20.173, 10641.279, 317.587, 52848.972 23/06/11,14:23:26,15,08,1, 11.9,1,1, 20.173, 10641.260, 317.587, 52848.994 23/06/11,14:23:26,16,08,1, 11.9,1,1, 20.173, 10641.271, 317.586, 52849.012 23/06/11,14:23:26,17,08,1, 11.9,1,1, 20.173, 10641.283, 317.588, 52848.958 23/06/11,14:23:26,18,08,1, 11.9,1,1, 20.173, 10641.276, 317.578, 52849.017 23/06/11,14:23:26,19,08,1, 11.9,1,1, 20.173, 10641.297, 317.574, 52848.984 23/06/11,14:23:27,00,07,1, 11.9,1,1, 20.177, 10641.290, 317.574, 52848.984 23/06/11,14:23:27,01,07,1, 11.9,1,1, 20.177, 10641.246, 317.569, 52848.992 23/06/11,14:23:27,02,07,1, 11.9,1,1, 20.177, 10641.279, 317.579, 52849.017 23/06/11,14:23:27,03,07,1, 11.9,1,1, 20.177, 10641.293, 317.594, 52848.998 23/06/11,14:23:27,04,07,1, 11.9,1,1, 20.177, 10641.290, 317.572, 52848.975 23/06/11,14:23:27,05,07,1, 11.9,1,1, 20.177, 10641.288, 317.572, 52848.993 23/06/11,14:23:27,06,07,1, 11.9,1,1, 20.177, 10641.280, 317.599, 52848.965 23/06/11,14:23:27,07,07,1, 11.9,1,1, 20.177, 10641.268, 317.603, 52848.979 23/06/11,14:23:27,08,07,1, 11.9,1,1, 20.177, 10641.265, 317.566, 52848.977 23/06/11,14:23:27,09,07,1, 11.9,1,1, 20.177, 10641.272, 317.588, 52849.007 23/06/11,14:23:27,10,07,1, 11.9,1,1, 20.177, 10641.288, 317.607, 52849.025 23/06/11,14:23:27,11,07,1, 11.9,1,1, 20.177, 10641.265, 317.575, 52848.981 23/06/11,14:23:27,12,07,1, 11.9,1,1, 20.177, 10641.259, 317.605, 52849.033 23/06/11,14:23:27,13,07,1, 11.9,1,1, 20.177, 10641.300, 317.576, 52848.982 23/06/11,14:23:27,14,07,1, 11.9,1,1, 20.177, 10641.282, 317.576, 52848.987 23/06/11,14:23:27,15,07,1, 11.9,1,1, 20.177, 10641.287, 317.600, 52848.996 23/06/11,14:23:27,16,07,1, 11.9,1,1, 20.177, 10641.282, 317.576, 52848.970 23/06/11,14:23:27,17,07,1, 11.9,1,1, 20.177, 10641.288, 317.597, 52848.949 23/06/11,14:23:27,18,07,1, 11.9,1,1, 20.177, 10641.279, 317.574, 52848.976 23/06/11,14:23:27,19,07,1, 11.9,1,1, 20.177, 10641.296, 317.575, 52848.911 23/06/11,14:23:28,00,07,1, 11.9,1,1, 20.175, 10641.290, 317.575, 52848.911 23/06/11,14:23:28,01,07,1, 11.9,1,1, 20.175, 10641.265, 317.595, 52848.936 23/06/11,14:23:28,02,07,1, 11.9,1,1, 20.175, 10641.279, 317.588, 52848.967 23/06/11,14:23:28,03,07,1, 11.9,1,1, 20.175, 10641.282, 317.585, 52848.938 23/06/11,14:23:28,04,07,1, 11.9,1,1, 20.175, 10641.281, 317.585, 52848.979 23/06/11,14:23:28,05,07,1, 11.9,1,1, 20.175, 10641.279, 317.586, 52848.936 23/06/11,14:23:28,06,07,1, 11.9,1,1, 20.175, 10641.279, 317.592, 52848.971 23/06/11,14:23:28,07,07,1, 11.9,1,1, 20.175, 10641.272, 317.559, 52848.937 23/06/11,14:23:28,08,07,1, 11.9,1,1, 20.175, 10641.269, 317.593, 52848.955 23/06/11,14:23:28,09,07,1, 11.9,1,1, 20.175, 10641.263, 317.583, 52848.932 23/06/11,14:23:28,10,07,1, 11.9,1,1, 20.175, 10641.257, 317.560, 52848.937 23/06/11,14:23:28,11,07,1, 11.9,1,1, 20.175, 10641.265, 317.574, 52848.961 23/06/11,14:23:28,12,07,1, 11.9,1,1, 20.175, 10641.243, 317.584, 52848.958 23/06/11,14:23:28,13,07,1, 11.9,1,1, 20.175, 10641.277, 317.575, 52848.988 23/06/11,14:23:28,14,07,1, 11.9,1,1, 20.175, 10641.288, 317.575, 52848.958 23/06/11,14:23:28,15,07,1, 11.9,1,1, 20.175, 10641.259, 317.581, 52848.952 23/06/11,14:23:28,16,07,1, 11.9,1,1, 20.175, 10641.286, 317.560, 52848.919 23/06/11,14:23:28,17,07,1, 11.9,1,1, 20.175, 10641.266, 317.564, 52848.921 23/06/11,14:23:28,18,07,1, 11.9,1,1, 20.175, 10641.285, 317.556, 52848.932 23/06/11,14:23:28,19,07,1, 11.9,1,1, 20.175, 10641.275, 317.576, 52848.966 23/06/11,14:23:29,00,07,1, 11.9,1,1, 20.174, 10641.273, 317.576, 52848.966 23/06/11,14:23:29,01,07,1, 11.9,1,1, 20.174, 10641.285, 317.574, 52848.956 23/06/11,14:23:29,02,07,1, 11.9,1,1, 20.174, 10641.287, 317.560, 52848.992 23/06/11,14:23:29,03,07,1, 11.9,1,1, 20.174, 10641.274, 317.571, 52848.932 23/06/11,14:23:29,04,07,1, 11.9,1,1, 20.174, 10641.259, 317.562, 52848.920 23/06/11,14:23:29,05,07,1, 11.9,1,1, 20.174, 10641.291, 317.559, 52848.890 23/06/11,14:23:29,06,07,1, 11.9,1,1, 20.174, 10641.294, 317.542, 52848.900 23/06/11,14:23:29,07,07,1, 11.9,1,1, 20.174, 10641.297, 317.561, 52848.938 23/06/11,14:23:29,08,07,1, 11.9,1,1, 20.174, 10641.307, 317.556, 52848.966 23/06/11,14:23:29,09,07,1, 11.9,1,1, 20.174, 10641.307, 317.560, 52848.936 23/06/11,14:23:29,10,07,1, 11.9,1,1, 20.174, 10641.321, 317.565, 52848.964 23/06/11,14:23:29,11,07,1, 11.9,1,1, 20.174, 10641.345, 317.544, 52848.952 23/06/11,14:23:29,12,07,1, 11.9,1,1, 20.174, 10641.325, 317.557, 52848.945 23/06/11,14:23:29,13,07,1, 11.9,1,1, 20.174, 10641.299, 317.560, 52848.930 23/06/11,14:23:29,14,07,1, 11.9,1,1, 20.174, 10641.329, 317.549, 52848.949 23/06/11,14:23:29,15,07,1, 11.9,1,1, 20.174, 10641.325, 317.524, 52848.880 23/06/11,14:23:29,16,07,1, 11.9,1,1, 20.174, 10641.321, 317.549, 52848.929 23/06/11,14:23:29,17,07,1, 11.9,1,1, 20.174, 10641.277, 317.526, 52848.946 23/06/11,14:23:29,18,07,1, 11.9,1,1, 20.174, 10641.282, 317.553, 52848.932 23/06/11,14:23:29,19,07,1, 11.9,1,1, 20.174, 10641.302, 317.537, 52848.935 23/06/11,14:23:30,00,08,1, 11.9,1,1, 20.173, 10641.298, 317.537, 52848.935 23/06/11,14:23:30,01,08,1, 11.9,1,1, 20.173, 10641.313, 317.534, 52848.944 23/06/11,14:23:30,02,08,1, 11.9,1,1, 20.173, 10641.292, 317.526, 52848.946 23/06/11,14:23:30,03,08,1, 11.9,1,1, 20.173, 10641.298, 317.504, 52848.948 23/06/11,14:23:30,04,08,1, 11.9,1,1, 20.173, 10641.308, 317.492, 52848.921 23/06/11,14:23:30,05,08,1, 11.9,1,1, 20.173, 10641.328, 317.493, 52848.975 23/06/11,14:23:30,06,08,1, 11.9,1,1, 20.173, 10641.301, 317.524, 52848.913 23/06/11,14:23:30,07,08,1, 11.9,1,1, 20.173, 10641.335, 317.521, 52848.892 23/06/11,14:23:30,08,08,1, 11.9,1,1, 20.173, 10641.318, 317.513, 52848.929 23/06/11,14:23:30,09,08,1, 11.9,1,1, 20.173, 10641.342, 317.528, 52848.919 23/06/11,14:23:30,10,08,1, 11.9,1,1, 20.173, 10641.344, 317.516, 52848.896 23/06/11,14:23:30,11,08,1, 11.9,1,1, 20.173, 10641.328, 317.524, 52848.917 23/06/11,14:23:30,12,08,1, 11.9,1,1, 20.173, 10641.330, 317.509, 52848.912 23/06/11,14:23:30,13,08,1, 11.9,1,1, 20.173, 10641.319, 317.515, 52848.918 23/06/11,14:23:30,14,08,1, 11.9,1,1, 20.173, 10641.313, 317.525, 52848.908 23/06/11,14:23:30,15,08,1, 11.9,1,1, 20.173, 10641.313, 317.518, 52848.898 23/06/11,14:23:30,16,08,1, 11.9,1,1, 20.173, 10641.342, 317.492, 52848.898 23/06/11,14:23:30,17,08,1, 11.9,1,1, 20.173, 10641.335, 317.510, 52848.911 23/06/11,14:23:30,18,08,1, 11.9,1,1, 20.173, 10641.330, 317.488, 52848.892 23/06/11,14:23:30,19,08,1, 11.9,1,1, 20.173, 10641.337, 317.511, 52848.901 23/06/11,14:23:31,00,07,1, 11.9,1,1, 20.174, 10641.332, 317.511, 52848.901 23/06/11,14:23:31,01,07,1, 11.9,1,1, 20.174, 10641.320, 317.476, 52848.910 23/06/11,14:23:31,02,07,1, 11.9,1,1, 20.174, 10641.344, 317.511, 52848.920 23/06/11,14:23:31,03,07,1, 11.9,1,1, 20.174, 10641.337, 317.491, 52848.871 23/06/11,14:23:31,04,07,1, 11.9,1,1, 20.174, 10641.329, 317.488, 52848.867 23/06/11,14:23:31,05,07,1, 11.9,1,1, 20.174, 10641.351, 317.510, 52848.935 23/06/11,14:23:31,06,07,1, 11.9,1,1, 20.174, 10641.328, 317.492, 52848.885 23/06/11,14:23:31,07,07,1, 11.9,1,1, 20.174, 10641.311, 317.502, 52848.922 23/06/11,14:23:31,08,07,1, 11.9,1,1, 20.174, 10641.325, 317.507, 52848.918 23/06/11,14:23:31,09,07,1, 11.9,1,1, 20.174, 10641.335, 317.504, 52848.896 23/06/11,14:23:31,10,07,1, 11.9,1,1, 20.174, 10641.320, 317.463, 52848.888 23/06/11,14:23:31,11,07,1, 11.9,1,1, 20.174, 10641.342, 317.490, 52848.895 23/06/11,14:23:31,12,07,1, 11.9,1,1, 20.174, 10641.351, 317.493, 52848.918 23/06/11,14:23:31,13,07,1, 11.9,1,1, 20.174, 10641.343, 317.492, 52848.891 23/06/11,14:23:31,14,07,1, 11.9,1,1, 20.174, 10641.353, 317.494, 52848.898 23/06/11,14:23:31,15,07,1, 11.9,1,1, 20.174, 10641.361, 317.497, 52848.933 23/06/11,14:23:31,16,07,1, 11.9,1,1, 20.174, 10641.359, 317.503, 52848.903 23/06/11,14:23:31,17,07,1, 11.9,1,1, 20.174, 10641.332, 317.518, 52848.917 23/06/11,14:23:31,18,07,1, 11.9,1,1, 20.174, 10641.339, 317.489, 52848.903 23/06/11,14:23:31,19,07,1, 11.9,1,1, 20.174, 10641.335, 317.481, 52848.901 23/06/11,14:23:32,00,07,1, 12.0,1,1, 20.173, 10641.332, 317.481, 52848.901 23/06/11,14:23:32,01,07,1, 12.0,1,1, 20.173, 10641.361, 317.492, 52848.868 23/06/11,14:23:32,02,07,1, 12.0,1,1, 20.173, 10641.344, 317.467, 52848.889 23/06/11,14:23:32,03,07,1, 12.0,1,1, 20.173, 10641.358, 317.458, 52848.912 23/06/11,14:23:32,04,07,1, 12.0,1,1, 20.173, 10641.351, 317.478, 52848.884 23/06/11,14:23:32,05,07,1, 12.0,1,1, 20.173, 10641.372, 317.465, 52848.869 23/06/11,14:23:32,06,07,1, 12.0,1,1, 20.173, 10641.370, 317.477, 52848.845 23/06/11,14:23:32,07,07,1, 12.0,1,1, 20.173, 10641.368, 317.470, 52848.912 23/06/11,14:23:32,08,07,1, 12.0,1,1, 20.173, 10641.370, 317.491, 52848.899 23/06/11,14:23:32,09,07,1, 12.0,1,1, 20.173, 10641.375, 317.466, 52848.872 23/06/11,14:23:32,10,07,1, 12.0,1,1, 20.173, 10641.381, 317.445, 52848.898 23/06/11,14:23:32,11,07,1, 12.0,1,1, 20.173, 10641.383, 317.475, 52848.893 23/06/11,14:23:32,12,07,1, 12.0,1,1, 20.173, 10641.376, 317.454, 52848.889 23/06/11,14:23:32,13,07,1, 12.0,1,1, 20.173, 10641.396, 317.465, 52848.919 23/06/11,14:23:32,14,07,1, 12.0,1,1, 20.173, 10641.377, 317.468, 52848.924 23/06/11,14:23:32,15,07,1, 12.0,1,1, 20.173, 10641.395, 317.451, 52848.879 23/06/11,14:23:32,16,07,1, 12.0,1,1, 20.173, 10641.401, 317.453, 52848.895 23/06/11,14:23:32,17,07,1, 12.0,1,1, 20.173, 10641.396, 317.445, 52848.922 23/06/11,14:23:32,18,07,1, 12.0,1,1, 20.173, 10641.389, 317.458, 52848.876 23/06/11,14:23:32,19,07,1, 12.0,1,1, 20.173, 10641.371, 317.455, 52848.921 23/06/11,14:23:33,00,07,1, 11.9,1,1, 20.170, 10641.365, 317.455, 52848.921 23/06/11,14:23:33,01,07,1, 11.9,1,1, 20.170, 10641.401, 317.472, 52848.882 23/06/11,14:23:33,02,07,1, 11.9,1,1, 20.170, 10641.386, 317.458, 52848.922 23/06/11,14:23:33,03,07,1, 11.9,1,1, 20.170, 10641.413, 317.449, 52848.912 23/06/11,14:23:33,04,07,1, 11.9,1,1, 20.170, 10641.390, 317.443, 52848.885 23/06/11,14:23:33,05,07,1, 11.9,1,1, 20.170, 10641.380, 317.428, 52848.889 23/06/11,14:23:33,06,07,1, 11.9,1,1, 20.170, 10641.392, 317.427, 52848.873 23/06/11,14:23:33,07,07,1, 11.9,1,1, 20.170, 10641.398, 317.445, 52848.887 23/06/11,14:23:33,08,07,1, 11.9,1,1, 20.170, 10641.413, 317.471, 52848.912 23/06/11,14:23:33,09,07,1, 11.9,1,1, 20.170, 10641.377, 317.441, 52848.874 23/06/11,14:23:33,10,07,1, 11.9,1,1, 20.170, 10641.371, 317.423, 52848.901 23/06/11,14:23:33,11,07,1, 11.9,1,1, 20.170, 10641.415, 317.418, 52848.884 23/06/11,14:23:33,12,07,1, 11.9,1,1, 20.170, 10641.388, 317.445, 52848.903 23/06/11,14:23:33,13,07,1, 11.9,1,1, 20.170, 10641.398, 317.426, 52848.907 23/06/11,14:23:33,14,07,1, 11.9,1,1, 20.170, 10641.410, 317.437, 52848.870 23/06/11,14:23:33,15,07,1, 11.9,1,1, 20.170, 10641.396, 317.419, 52848.871 23/06/11,14:23:33,16,07,1, 11.9,1,1, 20.170, 10641.387, 317.418, 52848.846 23/06/11,14:23:33,17,07,1, 11.9,1,1, 20.170, 10641.410, 317.435, 52848.881 23/06/11,14:23:33,18,07,1, 11.9,1,1, 20.170, 10641.426, 317.430, 52848.853 23/06/11,14:23:33,19,07,1, 11.9,1,1, 20.170, 10641.411, 317.408, 52848.841 23/06/11,14:23:34,00,08,1, 11.9,1,1, 20.172, 10641.407, 317.408, 52848.841 23/06/11,14:23:34,01,08,1, 11.9,1,1, 20.172, 10641.408, 317.423, 52848.878 23/06/11,14:23:34,02,08,1, 11.9,1,1, 20.172, 10641.429, 317.405, 52848.853 23/06/11,14:23:34,03,08,1, 11.9,1,1, 20.172, 10641.423, 317.404, 52848.851 23/06/11,14:23:34,04,08,1, 11.9,1,1, 20.172, 10641.402, 317.416, 52848.861 23/06/11,14:23:34,05,08,1, 11.9,1,1, 20.172, 10641.412, 317.416, 52848.872 23/06/11,14:23:34,06,08,1, 11.9,1,1, 20.172, 10641.432, 317.394, 52848.872 23/06/11,14:23:34,07,08,1, 11.9,1,1, 20.172, 10641.431, 317.402, 52848.861 23/06/11,14:23:34,08,08,1, 11.9,1,1, 20.172, 10641.399, 317.415, 52848.879 23/06/11,14:23:34,09,08,1, 11.9,1,1, 20.172, 10641.422, 317.407, 52848.875 23/06/11,14:23:34,10,08,1, 11.9,1,1, 20.172, 10641.415, 317.411, 52848.878 23/06/11,14:23:34,11,08,1, 11.9,1,1, 20.172, 10641.433, 317.396, 52848.883 23/06/11,14:23:34,12,08,1, 11.9,1,1, 20.172, 10641.450, 317.426, 52848.864 23/06/11,14:23:34,13,08,1, 11.9,1,1, 20.172, 10641.413, 317.412, 52848.837 23/06/11,14:23:34,14,08,1, 11.9,1,1, 20.172, 10641.416, 317.420, 52848.848 23/06/11,14:23:34,15,08,1, 11.9,1,1, 20.172, 10641.409, 317.429, 52848.865 23/06/11,14:23:34,16,08,1, 11.9,1,1, 20.172, 10641.431, 317.426, 52848.857 23/06/11,14:23:34,17,08,1, 11.9,1,1, 20.172, 10641.440, 317.425, 52848.854 23/06/11,14:23:34,18,08,1, 11.9,1,1, 20.172, 10641.422, 317.410, 52848.844 23/06/11,14:23:34,19,08,1, 11.9,1,1, 20.172, 10641.415, 317.407, 52848.850 23/06/11,14:23:35,00,07,1, 11.9,1,1, 20.174, 10641.415, 317.407, 52848.850 23/06/11,14:23:35,01,07,1, 11.9,1,1, 20.174, 10641.428, 317.396, 52848.840 23/06/11,14:23:35,02,07,1, 11.9,1,1, 20.174, 10641.436, 317.412, 52848.862 23/06/11,14:23:35,03,07,1, 11.9,1,1, 20.174, 10641.449, 317.408, 52848.830 23/06/11,14:23:35,04,07,1, 11.9,1,1, 20.174, 10641.438, 317.388, 52848.845 23/06/11,14:23:35,05,07,1, 11.9,1,1, 20.174, 10641.464, 317.392, 52848.851 23/06/11,14:23:35,06,07,1, 11.9,1,1, 20.174, 10641.436, 317.397, 52848.840 23/06/11,14:23:35,07,07,1, 11.9,1,1, 20.174, 10641.443, 317.398, 52848.832 23/06/11,14:23:35,08,07,1, 11.9,1,1, 20.174, 10641.420, 317.402, 52848.848 23/06/11,14:23:35,09,07,1, 11.9,1,1, 20.174, 10641.443, 317.382, 52848.817 23/06/11,14:23:35,10,07,1, 11.9,1,1, 20.174, 10641.448, 317.386, 52848.861 23/06/11,14:23:35,11,07,1, 11.9,1,1, 20.174, 10641.450, 317.363, 52848.804 23/06/11,14:23:35,12,07,1, 11.9,1,1, 20.174, 10641.498, 317.365, 52848.839 23/06/11,14:23:35,13,07,1, 11.9,1,1, 20.174, 10641.469, 317.368, 52848.819 23/06/11,14:23:35,14,07,1, 11.9,1,1, 20.174, 10641.464, 317.370, 52848.853 23/06/11,14:23:35,15,07,1, 11.9,1,1, 20.174, 10641.468, 317.390, 52848.855 23/06/11,14:23:35,16,07,1, 11.9,1,1, 20.174, 10641.470, 317.352, 52848.861 23/06/11,14:23:35,17,07,1, 11.9,1,1, 20.174, 10641.479, 317.364, 52848.862 23/06/11,14:23:35,18,07,1, 11.9,1,1, 20.174, 10641.476, 317.382, 52848.890 23/06/11,14:23:35,19,07,1, 11.9,1,1, 20.174, 10641.491, 317.354, 52848.842 23/06/11,14:23:36,00,07,1, 11.9,1,1, 20.178, 10641.490, 317.354, 52848.842 23/06/11,14:23:36,01,07,1, 11.9,1,1, 20.178, 10641.509, 317.374, 52848.850 23/06/11,14:23:36,02,07,1, 11.9,1,1, 20.178, 10641.484, 317.364, 52848.841 23/06/11,14:23:36,03,07,1, 11.9,1,1, 20.178, 10641.490, 317.366, 52848.823 23/06/11,14:23:36,04,07,1, 11.9,1,1, 20.178, 10641.494, 317.351, 52848.828 23/06/11,14:23:36,05,07,1, 11.9,1,1, 20.178, 10641.464, 317.349, 52848.838 23/06/11,14:23:36,06,07,1, 11.9,1,1, 20.178, 10641.505, 317.348, 52848.812 23/06/11,14:23:36,07,07,1, 11.9,1,1, 20.178, 10641.504, 317.350, 52848.787 23/06/11,14:23:36,08,07,1, 11.9,1,1, 20.178, 10641.507, 317.336, 52848.777 23/06/11,14:23:36,09,07,1, 11.9,1,1, 20.178, 10641.493, 317.340, 52848.781 23/06/11,14:23:36,10,07,1, 11.9,1,1, 20.178, 10641.502, 317.346, 52848.803 23/06/11,14:23:36,11,07,1, 11.9,1,1, 20.178, 10641.506, 317.331, 52848.825 23/06/11,14:23:36,12,07,1, 11.9,1,1, 20.178, 10641.523, 317.351, 52848.860 23/06/11,14:23:36,13,07,1, 11.9,1,1, 20.178, 10641.527, 317.334, 52848.822 23/06/11,14:23:36,14,07,1, 11.9,1,1, 20.178, 10641.544, 317.339, 52848.831 23/06/11,14:23:36,15,07,1, 11.9,1,1, 20.178, 10641.506, 317.316, 52848.800 23/06/11,14:23:36,16,07,1, 11.9,1,1, 20.178, 10641.525, 317.335, 52848.788 23/06/11,14:23:36,17,07,1, 11.9,1,1, 20.178, 10641.545, 317.307, 52848.817 23/06/11,14:23:36,18,07,1, 11.9,1,1, 20.178, 10641.542, 317.331, 52848.781 23/06/11,14:23:36,19,07,1, 11.9,1,1, 20.178, 10641.543, 317.324, 52848.821 23/06/11,14:23:37,00,08,1, 11.9,1,1, 20.174, 10641.540, 317.324, 52848.821 23/06/11,14:23:37,01,08,1, 11.9,1,1, 20.174, 10641.542, 317.301, 52848.771 23/06/11,14:23:37,02,08,1, 11.9,1,1, 20.174, 10641.543, 317.297, 52848.807 23/06/11,14:23:37,03,08,1, 11.9,1,1, 20.174, 10641.541, 317.317, 52848.777 23/06/11,14:23:37,04,08,1, 11.9,1,1, 20.174, 10641.526, 317.341, 52849.061 23/06/11,14:23:37,05,08,1, 11.9,1,1, 20.174, 10641.578, 317.317, 52848.701 23/06/11,14:23:37,06,08,1, 11.9,1,1, 20.174, 10641.555, 317.312, 52848.750 23/06/11,14:23:37,07,08,1, 11.9,1,1, 20.174, 10641.553, 317.306, 52848.752 23/06/11,14:23:37,08,08,1, 11.9,1,1, 20.174, 10641.557, 317.280, 52848.768 23/06/11,14:23:37,09,08,1, 11.9,1,1, 20.174, 10641.549, 317.290, 52848.763 23/06/11,14:23:37,10,08,1, 11.9,1,1, 20.174, 10641.560, 317.289, 52848.773 23/06/11,14:23:37,11,08,1, 11.9,1,1, 20.174, 10641.576, 317.297, 52848.764 23/06/11,14:23:37,12,08,1, 11.9,1,1, 20.174, 10641.549, 317.291, 52848.748 23/06/11,14:23:37,13,08,1, 11.9,1,1, 20.174, 10641.566, 317.302, 52848.793 23/06/11,14:23:37,14,08,1, 11.9,1,1, 20.174, 10641.591, 317.276, 52848.804 23/06/11,14:23:37,15,08,1, 11.9,1,1, 20.174, 10641.577, 317.291, 52848.750 23/06/11,14:23:37,16,08,1, 11.9,1,1, 20.174, 10641.562, 317.290, 52848.811 23/06/11,14:23:37,17,08,1, 11.9,1,1, 20.174, 10641.561, 317.275, 52848.780 23/06/11,14:23:37,18,08,1, 11.9,1,1, 20.174, 10641.588, 317.256, 52848.779 23/06/11,14:23:37,19,08,1, 11.9,1,1, 20.174, 10641.588, 317.282, 52848.811 23/06/11,14:23:38,00,07,1, 11.9,1,1, 20.173, 10641.582, 317.282, 52848.811 23/06/11,14:23:38,01,07,1, 11.9,1,1, 20.173, 10641.569, 317.256, 52848.799 23/06/11,14:23:38,02,07,1, 11.9,1,1, 20.173, 10641.596, 317.300, 52848.790 23/06/11,14:23:38,03,07,1, 11.9,1,1, 20.173, 10641.610, 317.286, 52848.767 23/06/11,14:23:38,04,07,1, 11.9,1,1, 20.173, 10641.584, 317.259, 52848.742 23/06/11,14:23:38,05,07,1, 11.9,1,1, 20.173, 10641.580, 317.235, 52848.773 23/06/11,14:23:38,06,07,1, 11.9,1,1, 20.173, 10641.605, 317.272, 52848.704 23/06/11,14:23:38,07,07,1, 11.9,1,1, 20.173, 10641.611, 317.268, 52848.795 23/06/11,14:23:38,08,07,1, 11.9,1,1, 20.173, 10641.600, 317.228, 52848.816 23/06/11,14:23:38,09,07,1, 11.9,1,1, 20.173, 10641.605, 317.240, 52848.771 23/06/11,14:23:38,10,07,1, 11.9,1,1, 20.173, 10641.602, 317.263, 52848.791 23/06/11,14:23:38,11,07,1, 11.9,1,1, 20.173, 10641.605, 317.267, 52848.788 23/06/11,14:23:38,12,07,1, 11.9,1,1, 20.173, 10641.621, 317.245, 52848.776 23/06/11,14:23:38,13,07,1, 11.9,1,1, 20.173, 10641.611, 317.245, 52848.783 23/06/11,14:23:38,14,07,1, 11.9,1,1, 20.173, 10641.616, 317.244, 52848.808 23/06/11,14:23:38,15,07,1, 11.9,1,1, 20.173, 10641.625, 317.254, 52848.790 23/06/11,14:23:38,16,07,1, 11.9,1,1, 20.173, 10641.645, 317.248, 52848.762 23/06/11,14:23:38,17,07,1, 11.9,1,1, 20.173, 10641.639, 317.239, 52848.803 23/06/11,14:23:38,18,07,1, 11.9,1,1, 20.173, 10641.639, 317.224, 52848.744 23/06/11,14:23:38,19,07,1, 11.9,1,1, 20.173, 10641.654, 317.241, 52848.762 23/06/11,14:23:39,00,09,1, 11.9,1,1, 20.173, 10641.649, 317.241, 52848.762 23/06/11,14:23:39,01,09,1, 11.9,1,1, 20.173, 10641.632, 317.228, 52848.728 23/06/11,14:23:39,02,09,1, 11.9,1,1, 20.173, 10641.621, 317.234, 52848.797 23/06/11,14:23:39,03,09,1, 11.9,1,1, 20.173, 10641.646, 317.210, 52848.763 23/06/11,14:23:39,04,09,1, 11.9,1,1, 20.173, 10641.635, 317.222, 52848.787 23/06/11,14:23:39,05,09,1, 11.9,1,1, 20.173, 10641.654, 317.241, 52848.782 23/06/11,14:23:39,06,09,1, 11.9,1,1, 20.173, 10641.656, 317.215, 52848.791 23/06/11,14:23:39,07,09,1, 11.9,1,1, 20.173, 10641.649, 317.231, 52848.782 23/06/11,14:23:39,08,09,1, 11.9,1,1, 20.173, 10641.642, 317.199, 52848.761 23/06/11,14:23:39,09,09,1, 11.9,1,1, 20.173, 10641.647, 317.209, 52848.783 23/06/11,14:23:39,10,09,1, 11.9,1,1, 20.173, 10641.659, 317.195, 52848.789 23/06/11,14:23:39,11,09,1, 11.9,1,1, 20.173, 10641.669, 317.183, 52848.777 23/06/11,14:23:39,12,09,1, 11.9,1,1, 20.173, 10641.675, 317.210, 52848.777 23/06/11,14:23:39,13,09,1, 11.9,1,1, 20.173, 10641.678, 317.214, 52848.800 23/06/11,14:23:39,14,09,1, 11.9,1,1, 20.173, 10641.656, 317.222, 52848.764 23/06/11,14:23:39,15,09,1, 11.9,1,1, 20.173, 10641.671, 317.228, 52848.799 23/06/11,14:23:39,16,09,1, 11.9,1,1, 20.173, 10641.655, 317.195, 52848.769 23/06/11,14:23:39,17,09,1, 11.9,1,1, 20.173, 10641.644, 317.216, 52848.773 23/06/11,14:23:39,18,09,1, 11.9,1,1, 20.173, 10641.673, 317.206, 52848.777 23/06/11,14:23:39,19,09,1, 11.9,1,1, 20.173, 10641.676, 317.220, 52848.766 23/06/11,14:23:40,00,07,1, 11.9,1,1, 20.171, 10641.674, 317.220, 52848.766 23/06/11,14:23:40,01,07,1, 11.9,1,1, 20.171, 10641.691, 317.201, 52848.719 23/06/11,14:23:40,02,07,1, 11.9,1,1, 20.171, 10641.701, 317.194, 52848.770 23/06/11,14:23:40,03,07,1, 11.9,1,1, 20.171, 10641.714, 317.179, 52848.760 23/06/11,14:23:40,04,07,1, 11.9,1,1, 20.171, 10641.720, 317.204, 52848.804 23/06/11,14:23:40,05,07,1, 11.9,1,1, 20.171, 10641.716, 317.188, 52848.744 23/06/11,14:23:40,06,07,1, 11.9,1,1, 20.171, 10641.720, 317.232, 52848.775 23/06/11,14:23:40,07,07,1, 11.9,1,1, 20.171, 10641.721, 317.226, 52848.709 23/06/11,14:23:40,08,07,1, 11.9,1,1, 20.171, 10641.693, 317.201, 52848.739 23/06/11,14:23:40,09,07,1, 11.9,1,1, 20.171, 10641.710, 317.187, 52848.768 23/06/11,14:23:40,10,07,1, 11.9,1,1, 20.171, 10641.714, 317.185, 52848.714 23/06/11,14:23:40,11,07,1, 11.9,1,1, 20.171, 10641.709, 317.202, 52848.725 23/06/11,14:23:40,12,07,1, 11.9,1,1, 20.171, 10641.693, 317.194, 52848.762 23/06/11,14:23:40,13,07,1, 11.9,1,1, 20.171, 10641.713, 317.191, 52848.710 23/06/11,14:23:40,14,07,1, 11.9,1,1, 20.171, 10641.715, 317.210, 52848.752 23/06/11,14:23:40,15,07,1, 11.9,1,1, 20.171, 10641.702, 317.187, 52848.738 23/06/11,14:23:40,16,07,1, 11.9,1,1, 20.171, 10641.722, 317.197, 52848.700 23/06/11,14:23:40,17,07,1, 11.9,1,1, 20.171, 10641.720, 317.198, 52848.731 23/06/11,14:23:40,18,07,1, 11.9,1,1, 20.171, 10641.698, 317.176, 52848.793 23/06/11,14:23:40,19,07,1, 11.9,1,1, 20.171, 10641.717, 317.191, 52848.696 23/06/11,14:23:41,00,07,1, 11.8,1,1, 20.171, 10641.716, 317.191, 52848.696 23/06/11,14:23:41,01,07,1, 11.8,1,1, 20.171, 10641.702, 317.190, 52848.714 23/06/11,14:23:41,02,07,1, 11.8,1,1, 20.171, 10641.732, 317.186, 52848.719 23/06/11,14:23:41,03,07,1, 11.8,1,1, 20.171, 10641.721, 317.176, 52848.744 23/06/11,14:23:41,04,07,1, 11.8,1,1, 20.171, 10641.751, 317.168, 52848.718 23/06/11,14:23:41,05,07,1, 11.8,1,1, 20.171, 10641.730, 317.172, 52848.721 23/06/11,14:23:41,06,07,1, 11.8,1,1, 20.171, 10641.738, 317.188, 52848.715 23/06/11,14:23:41,07,07,1, 11.8,1,1, 20.171, 10641.768, 317.180, 52848.681 23/06/11,14:23:41,08,07,1, 11.8,1,1, 20.171, 10641.731, 317.178, 52848.731 23/06/11,14:23:41,09,07,1, 11.8,1,1, 20.171, 10641.752, 317.176, 52848.737 23/06/11,14:23:41,10,07,1, 11.8,1,1, 20.171, 10641.727, 317.178, 52848.697 23/06/11,14:23:41,11,07,1, 11.8,1,1, 20.171, 10641.741, 317.185, 52848.738 23/06/11,14:23:41,12,07,1, 11.8,1,1, 20.171, 10641.713, 317.156, 52848.732 23/06/11,14:23:41,13,07,1, 11.8,1,1, 20.171, 10641.718, 317.150, 52848.714 23/06/11,14:23:41,14,07,1, 11.8,1,1, 20.171, 10641.746, 317.187, 52848.713 23/06/11,14:23:41,15,07,1, 11.8,1,1, 20.171, 10641.724, 317.161, 52848.736 23/06/11,14:23:41,16,07,1, 11.8,1,1, 20.171, 10641.737, 317.189, 52848.696 23/06/11,14:23:41,17,07,1, 11.8,1,1, 20.171, 10641.726, 317.190, 52848.702 23/06/11,14:23:41,18,07,1, 11.8,1,1, 20.171, 10641.739, 317.170, 52848.717 23/06/11,14:23:41,19,07,1, 11.8,1,1, 20.171, 10641.728, 317.175, 52848.746 23/06/11,14:23:42,00,09,1, 11.9,1,1, 20.176, 10641.724, 317.175, 52848.746 23/06/11,14:23:42,01,09,1, 11.9,1,1, 20.176, 10641.739, 317.187, 52848.736 23/06/11,14:23:42,02,09,1, 11.9,1,1, 20.176, 10641.735, 317.181, 52848.754 23/06/11,14:23:42,03,09,1, 11.9,1,1, 20.176, 10641.738, 317.167, 52848.699 23/06/11,14:23:42,04,09,1, 11.9,1,1, 20.176, 10641.758, 317.153, 52848.728 23/06/11,14:23:42,05,09,1, 11.9,1,1, 20.176, 10641.754, 317.160, 52848.739 23/06/11,14:23:42,06,09,1, 11.9,1,1, 20.176, 10641.744, 317.163, 52848.683 23/06/11,14:23:42,07,09,1, 11.9,1,1, 20.176, 10641.748, 317.151, 52848.692 23/06/11,14:23:42,08,09,1, 11.9,1,1, 20.176, 10641.755, 317.195, 52848.703 23/06/11,14:23:42,09,09,1, 11.9,1,1, 20.176, 10641.753, 317.180, 52848.707 23/06/11,14:23:42,10,09,1, 11.9,1,1, 20.176, 10641.763, 317.169, 52848.719 23/06/11,14:23:42,11,09,1, 11.9,1,1, 20.176, 10641.740, 317.174, 52848.728 23/06/11,14:23:42,12,09,1, 11.9,1,1, 20.176, 10641.729, 317.161, 52848.697 23/06/11,14:23:42,13,09,1, 11.9,1,1, 20.176, 10641.740, 317.171, 52848.712 23/06/11,14:23:42,14,09,1, 11.9,1,1, 20.176, 10641.739, 317.194, 52848.709 23/06/11,14:23:42,15,09,1, 11.9,1,1, 20.176, 10641.751, 317.164, 52848.682 23/06/11,14:23:42,16,09,1, 11.9,1,1, 20.176, 10641.757, 317.156, 52848.703 23/06/11,14:23:42,17,09,1, 11.9,1,1, 20.176, 10641.729, 317.167, 52848.702 23/06/11,14:23:42,18,09,1, 11.9,1,1, 20.176, 10641.748, 317.187, 52848.687 23/06/11,14:23:42,19,09,1, 11.9,1,1, 20.176, 10641.714, 317.156, 52848.687 23/06/11,14:23:43,00,09,1, 11.9,1,1, 20.171, 10641.707, 317.156, 52848.687 23/06/11,14:23:43,01,09,1, 11.9,1,1, 20.171, 10641.754, 317.157, 52848.654 23/06/11,14:23:43,02,09,1, 11.9,1,1, 20.171, 10641.740, 317.158, 52848.646 23/06/11,14:23:43,03,09,1, 11.9,1,1, 20.171, 10641.742, 317.172, 52848.679 23/06/11,14:23:43,04,09,1, 11.9,1,1, 20.171, 10641.730, 317.164, 52848.715 23/06/11,14:23:43,05,09,1, 11.9,1,1, 20.171, 10641.722, 317.164, 52848.687 23/06/11,14:23:43,06,09,1, 11.9,1,1, 20.171, 10641.732, 317.174, 52848.675 23/06/11,14:23:43,07,09,1, 11.9,1,1, 20.171, 10641.744, 317.177, 52848.680 23/06/11,14:23:43,08,09,1, 11.9,1,1, 20.171, 10641.755, 317.180, 52848.696 23/06/11,14:23:43,09,09,1, 11.9,1,1, 20.171, 10641.739, 317.174, 52848.695 23/06/11,14:23:43,10,09,1, 11.9,1,1, 20.171, 10641.737, 317.156, 52848.659 23/06/11,14:23:43,11,09,1, 11.9,1,1, 20.171, 10641.745, 317.155, 52848.670 23/06/11,14:23:43,12,09,1, 11.9,1,1, 20.171, 10641.768, 317.160, 52848.672 23/06/11,14:23:43,13,09,1, 11.9,1,1, 20.171, 10641.732, 317.155, 52848.689 23/06/11,14:23:43,14,09,1, 11.9,1,1, 20.171, 10641.747, 317.161, 52848.649 23/06/11,14:23:43,15,09,1, 11.9,1,1, 20.171, 10641.738, 317.189, 52848.697 23/06/11,14:23:43,16,09,1, 11.9,1,1, 20.171, 10641.747, 317.188, 52848.667 23/06/11,14:23:43,17,09,1, 11.9,1,1, 20.171, 10641.735, 317.176, 52848.680 23/06/11,14:23:43,18,09,1, 11.9,1,1, 20.171, 10641.767, 317.191, 52848.689 23/06/11,14:23:43,19,09,1, 11.9,1,1, 20.171, 10641.773, 317.189, 52848.675 23/06/11,14:23:44,00,08,1, 11.9,1,1, 20.175, 10641.766, 317.189, 52848.675 23/06/11,14:23:44,01,08,1, 11.9,1,1, 20.175, 10641.763, 317.174, 52848.690 23/06/11,14:23:44,02,08,1, 11.9,1,1, 20.175, 10641.780, 317.151, 52848.623 23/06/11,14:23:44,03,08,1, 11.9,1,1, 20.175, 10641.743, 317.137, 52848.668 23/06/11,14:23:44,04,08,1, 11.9,1,1, 20.175, 10641.783, 317.151, 52848.708 23/06/11,14:23:44,05,08,1, 11.9,1,1, 20.175, 10641.774, 317.141, 52848.708 23/06/11,14:23:44,06,08,1, 11.9,1,1, 20.175, 10641.754, 317.170, 52848.708 23/06/11,14:23:44,07,08,1, 11.9,1,1, 20.175, 10641.767, 317.144, 52848.714 23/06/11,14:23:44,08,08,1, 11.9,1,1, 20.175, 10641.755, 317.162, 52848.651 23/06/11,14:23:44,09,08,1, 11.9,1,1, 20.175, 10641.767, 317.139, 52848.643 23/06/11,14:23:44,10,08,1, 11.9,1,1, 20.175, 10641.756, 317.162, 52848.673 23/06/11,14:23:44,11,08,1, 11.9,1,1, 20.175, 10641.774, 317.135, 52848.662 23/06/11,14:23:44,12,08,1, 11.9,1,1, 20.175, 10641.776, 317.158, 52848.646 23/06/11,14:23:44,13,08,1, 11.9,1,1, 20.175, 10641.786, 317.164, 52848.673 23/06/11,14:23:44,14,08,1, 11.9,1,1, 20.175, 10641.784, 317.158, 52848.656 23/06/11,14:23:44,15,08,1, 11.9,1,1, 20.175, 10641.780, 317.160, 52848.649 23/06/11,14:23:44,16,08,1, 11.9,1,1, 20.175, 10641.786, 317.165, 52848.620 23/06/11,14:23:44,17,08,1, 11.9,1,1, 20.175, 10641.759, 317.153, 52848.639 23/06/11,14:23:44,18,08,1, 11.9,1,1, 20.175, 10641.809, 317.153, 52848.679 23/06/11,14:23:44,19,08,1, 11.9,1,1, 20.175, 10641.765, 317.167, 52848.642 23/06/11,14:23:45,00,09,1, 11.9,1,1, 20.170, 10641.757, 317.167, 52848.642 23/06/11,14:23:45,01,09,1, 11.9,1,1, 20.170, 10641.800, 317.165, 52848.641 23/06/11,14:23:45,02,09,1, 11.9,1,1, 20.170, 10641.774, 317.159, 52848.615 23/06/11,14:23:45,03,09,1, 11.9,1,1, 20.170, 10641.803, 317.142, 52848.656 23/06/11,14:23:45,04,09,1, 11.9,1,1, 20.170, 10641.798, 317.167, 52848.623 23/06/11,14:23:45,05,09,1, 11.9,1,1, 20.170, 10641.798, 317.155, 52848.656 23/06/11,14:23:45,06,09,1, 11.9,1,1, 20.170, 10641.794, 317.150, 52848.667 23/06/11,14:23:45,07,09,1, 11.9,1,1, 20.170, 10641.773, 317.146, 52848.597 23/06/11,14:23:45,08,09,1, 11.9,1,1, 20.170, 10641.808, 317.142, 52848.638 23/06/11,14:23:45,09,09,1, 11.9,1,1, 20.170, 10641.790, 317.142, 52848.593 23/06/11,14:23:45,10,09,1, 11.9,1,1, 20.170, 10641.794, 317.160, 52848.653 23/06/11,14:23:45,11,09,1, 11.9,1,1, 20.170, 10641.806, 317.161, 52848.616 23/06/11,14:23:45,12,09,1, 11.9,1,1, 20.170, 10641.820, 317.175, 52848.661 23/06/11,14:23:45,13,09,1, 11.9,1,1, 20.170, 10641.798, 317.167, 52848.617 23/06/11,14:23:45,14,09,1, 11.9,1,1, 20.170, 10641.800, 317.158, 52848.648 23/06/11,14:23:45,15,09,1, 11.9,1,1, 20.170, 10641.782, 317.151, 52848.648 23/06/11,14:23:45,16,09,1, 11.9,1,1, 20.170, 10641.788, 317.165, 52848.610 23/06/11,14:23:45,17,09,1, 11.9,1,1, 20.170, 10641.784, 317.183, 52848.661 23/06/11,14:23:45,18,09,1, 11.9,1,1, 20.170, 10641.808, 317.140, 52848.686 23/06/11,14:23:45,19,09,1, 11.9,1,1, 20.170, 10641.804, 317.139, 52848.599 23/06/11,14:23:46,00,09,1, 11.9,1,1, 20.172, 10641.799, 317.139, 52848.599 23/06/11,14:23:46,01,09,1, 11.9,1,1, 20.172, 10641.840, 317.187, 52848.652 23/06/11,14:23:46,02,09,1, 11.9,1,1, 20.172, 10641.819, 317.156, 52848.618 23/06/11,14:23:46,03,09,1, 11.9,1,1, 20.172, 10641.795, 317.129, 52848.643 23/06/11,14:23:46,04,09,1, 11.9,1,1, 20.172, 10641.789, 317.160, 52848.612 23/06/11,14:23:46,05,09,1, 11.9,1,1, 20.172, 10641.803, 317.147, 52848.598 23/06/11,14:23:46,06,09,1, 11.9,1,1, 20.172, 10641.802, 317.126, 52848.659 23/06/11,14:23:46,07,09,1, 11.9,1,1, 20.172, 10641.818, 317.163, 52848.608 23/06/11,14:23:46,08,09,1, 11.9,1,1, 20.172, 10641.798, 317.140, 52848.629 23/06/11,14:23:46,09,09,1, 11.9,1,1, 20.172, 10641.784, 317.149, 52848.591 23/06/11,14:23:46,10,09,1, 11.9,1,1, 20.172, 10641.817, 317.166, 52848.620 23/06/11,14:23:46,11,09,1, 11.9,1,1, 20.172, 10641.812, 317.159, 52848.576 23/06/11,14:23:46,12,09,1, 11.9,1,1, 20.172, 10641.788, 317.151, 52848.616 23/06/11,14:23:46,13,09,1, 11.9,1,1, 20.172, 10641.783, 317.130, 52848.618 23/06/11,14:23:46,14,09,1, 11.9,1,1, 20.172, 10641.813, 317.158, 52848.631 23/06/11,14:23:46,15,09,1, 11.9,1,1, 20.172, 10641.820, 317.150, 52848.621 23/06/11,14:23:46,16,09,1, 11.9,1,1, 20.172, 10641.792, 317.151, 52848.601 23/06/11,14:23:46,17,09,1, 11.9,1,1, 20.172, 10641.790, 317.173, 52848.589 23/06/11,14:23:46,18,09,1, 11.9,1,1, 20.172, 10641.833, 317.168, 52848.627 23/06/11,14:23:46,19,09,1, 11.9,1,1, 20.172, 10641.800, 317.163, 52848.638 23/06/11,14:23:47,00,09,1, 11.9,1,1, 20.174, 10641.799, 317.163, 52848.638 23/06/11,14:23:47,01,09,1, 11.9,1,1, 20.174, 10641.774, 317.155, 52848.589 23/06/11,14:23:47,02,09,1, 11.9,1,1, 20.174, 10641.808, 317.160, 52848.586 23/06/11,14:23:47,03,09,1, 11.9,1,1, 20.174, 10641.820, 317.173, 52848.614 23/06/11,14:23:47,04,09,1, 11.9,1,1, 20.174, 10641.811, 317.142, 52848.610 23/06/11,14:23:47,05,09,1, 11.9,1,1, 20.174, 10641.818, 317.168, 52848.604 23/06/11,14:23:47,06,09,1, 11.9,1,1, 20.174, 10641.835, 317.177, 52848.570 23/06/11,14:23:47,07,09,1, 11.9,1,1, 20.174, 10641.807, 317.174, 52848.627 23/06/11,14:23:47,08,09,1, 11.9,1,1, 20.174, 10641.808, 317.160, 52848.627 23/06/11,14:23:47,09,09,1, 11.9,1,1, 20.174, 10641.829, 317.145, 52848.575 23/06/11,14:23:47,10,09,1, 11.9,1,1, 20.174, 10641.836, 317.162, 52848.651 23/06/11,14:23:47,11,09,1, 11.9,1,1, 20.174, 10641.847, 317.144, 52848.592 23/06/11,14:23:47,12,09,1, 11.9,1,1, 20.174, 10641.849, 317.150, 52848.587 23/06/11,14:23:47,13,09,1, 11.9,1,1, 20.174, 10641.855, 317.154, 52848.616 23/06/11,14:23:47,14,09,1, 11.9,1,1, 20.174, 10641.861, 317.146, 52848.585 23/06/11,14:23:47,15,09,1, 11.9,1,1, 20.174, 10641.839, 317.155, 52848.553 23/06/11,14:23:47,16,09,1, 11.9,1,1, 20.174, 10641.827, 317.169, 52848.577 23/06/11,14:23:47,17,09,1, 11.9,1,1, 20.174, 10641.832, 317.163, 52848.596 23/06/11,14:23:47,18,09,1, 11.9,1,1, 20.174, 10641.842, 317.156, 52848.549 23/06/11,14:23:47,19,09,1, 11.9,1,1, 20.174, 10641.843, 317.151, 52848.607 23/06/11,14:23:48,00,09,1, 11.9,1,1, 20.170, 10641.841, 317.151, 52848.607 23/06/11,14:23:48,01,09,1, 11.9,1,1, 20.170, 10641.847, 317.163, 52848.562 23/06/11,14:23:48,02,09,1, 11.9,1,1, 20.170, 10641.835, 317.165, 52848.638 23/06/11,14:23:48,03,09,1, 11.9,1,1, 20.170, 10641.855, 317.147, 52848.588 23/06/11,14:23:48,04,09,1, 11.9,1,1, 20.170, 10641.862, 317.160, 52848.589 23/06/11,14:23:48,05,09,1, 11.9,1,1, 20.170, 10641.855, 317.160, 52848.592 23/06/11,14:23:48,06,09,1, 11.9,1,1, 20.170, 10641.866, 317.143, 52848.574 23/06/11,14:23:48,07,09,1, 11.9,1,1, 20.170, 10641.880, 317.117, 52848.569 23/06/11,14:23:48,08,09,1, 11.9,1,1, 20.170, 10641.849, 317.139, 52848.538 23/06/11,14:23:48,09,09,1, 11.9,1,1, 20.170, 10641.860, 317.132, 52848.548 23/06/11,14:23:48,10,09,1, 11.9,1,1, 20.170, 10641.869, 317.156, 52848.529 23/06/11,14:23:48,11,09,1, 11.9,1,1, 20.170, 10641.870, 317.160, 52848.529 23/06/11,14:23:48,12,09,1, 11.9,1,1, 20.170, 10641.883, 317.167, 52848.551 23/06/11,14:23:48,13,09,1, 11.9,1,1, 20.170, 10641.856, 317.157, 52848.546 23/06/11,14:23:48,14,09,1, 11.9,1,1, 20.170, 10641.876, 317.154, 52848.516 23/06/11,14:23:48,15,09,1, 11.9,1,1, 20.170, 10641.886, 317.147, 52848.527 23/06/11,14:23:48,16,09,1, 11.9,1,1, 20.170, 10641.875, 317.163, 52848.540 23/06/11,14:23:48,17,09,1, 11.9,1,1, 20.170, 10641.866, 317.164, 52848.564 23/06/11,14:23:48,18,09,1, 11.9,1,1, 20.170, 10641.902, 317.140, 52848.535 23/06/11,14:23:48,19,09,1, 11.9,1,1, 20.170, 10641.896, 317.154, 52848.556 23/06/11,14:23:49,00,09,1, 11.9,1,1, 20.173, 10641.891, 317.154, 52848.556 23/06/11,14:23:49,01,09,1, 11.9,1,1, 20.173, 10641.893, 317.145, 52848.528 23/06/11,14:23:49,02,09,1, 11.9,1,1, 20.173, 10641.876, 317.142, 52848.523 23/06/11,14:23:49,03,09,1, 11.9,1,1, 20.173, 10641.889, 317.136, 52848.564 23/06/11,14:23:49,04,09,1, 11.9,1,1, 20.173, 10641.884, 317.143, 52848.552 23/06/11,14:23:49,05,09,1, 11.9,1,1, 20.173, 10641.882, 317.125, 52848.526 23/06/11,14:23:49,06,09,1, 11.9,1,1, 20.173, 10641.866, 317.134, 52848.500 23/06/11,14:23:49,07,09,1, 11.9,1,1, 20.173, 10641.885, 317.159, 52848.526 23/06/11,14:23:49,08,09,1, 11.9,1,1, 20.173, 10641.893, 317.155, 52848.500 23/06/11,14:23:49,09,09,1, 11.9,1,1, 20.173, 10641.878, 317.128, 52848.554 23/06/11,14:23:49,10,09,1, 11.9,1,1, 20.173, 10641.882, 317.127, 52848.535 23/06/11,14:23:49,11,09,1, 11.9,1,1, 20.173, 10641.897, 317.153, 52848.556 23/06/11,14:23:49,12,09,1, 11.9,1,1, 20.173, 10641.918, 317.142, 52848.541 23/06/11,14:23:49,13,09,1, 11.9,1,1, 20.173, 10641.911, 317.138, 52848.510 23/06/11,14:23:49,14,09,1, 11.9,1,1, 20.173, 10641.891, 317.142, 52848.547 23/06/11,14:23:49,15,09,1, 11.9,1,1, 20.173, 10641.924, 317.128, 52848.544 23/06/11,14:23:49,16,09,1, 11.9,1,1, 20.173, 10641.920, 317.120, 52848.496 23/06/11,14:23:49,17,09,1, 11.9,1,1, 20.173, 10641.912, 317.154, 52848.527 23/06/11,14:23:49,18,09,1, 11.9,1,1, 20.173, 10641.921, 317.134, 52848.555 23/06/11,14:23:49,19,09,1, 11.9,1,1, 20.173, 10641.924, 317.117, 52848.507 23/06/11,14:23:50,00,10,1, 12.0,1,1, 20.175, 10641.916, 317.117, 52848.507 23/06/11,14:23:50,01,10,1, 12.0,1,1, 20.175, 10641.939, 317.111, 52848.529 23/06/11,14:23:50,02,10,1, 12.0,1,1, 20.175, 10641.920, 317.150, 52848.570 23/06/11,14:23:50,03,10,1, 12.0,1,1, 20.175, 10641.946, 317.145, 52848.473 23/06/11,14:23:50,04,10,1, 12.0,1,1, 20.175, 10641.935, 317.113, 52848.526 23/06/11,14:23:50,05,10,1, 12.0,1,1, 20.175, 10641.933, 317.129, 52848.516 23/06/11,14:23:50,06,10,1, 12.0,1,1, 20.175, 10641.923, 317.139, 52848.494 23/06/11,14:23:50,07,10,1, 12.0,1,1, 20.175, 10641.949, 317.152, 52848.544 23/06/11,14:23:50,08,10,1, 12.0,1,1, 20.175, 10641.952, 317.138, 52848.484 23/06/11,14:23:50,09,10,1, 12.0,1,1, 20.175, 10641.929, 317.137, 52848.469 23/06/11,14:23:50,10,10,1, 12.0,1,1, 20.175, 10641.942, 317.136, 52848.480 23/06/11,14:23:50,11,10,1, 12.0,1,1, 20.175, 10641.952, 317.120, 52848.530 23/06/11,14:23:50,12,10,1, 12.0,1,1, 20.175, 10641.956, 317.112, 52848.530 23/06/11,14:23:50,13,10,1, 12.0,1,1, 20.175, 10641.965, 317.114, 52848.523 23/06/11,14:23:50,14,10,1, 12.0,1,1, 20.175, 10641.947, 317.107, 52848.479 23/06/11,14:23:50,15,10,1, 12.0,1,1, 20.175, 10641.964, 317.125, 52848.499 23/06/11,14:23:50,16,10,1, 12.0,1,1, 20.175, 10641.957, 317.112, 52848.507 23/06/11,14:23:50,17,10,1, 12.0,1,1, 20.175, 10641.954, 317.132, 52848.480 23/06/11,14:23:50,18,10,1, 12.0,1,1, 20.175, 10641.977, 317.135, 52848.511 23/06/11,14:23:50,19,10,1, 12.0,1,1, 20.175, 10641.980, 317.118, 52848.520 23/06/11,14:23:51,00,09,1, 11.9,1,1, 20.172, 10641.974, 317.118, 52848.520 23/06/11,14:23:51,01,09,1, 11.9,1,1, 20.172, 10641.977, 317.118, 52848.499 23/06/11,14:23:51,02,09,1, 11.9,1,1, 20.172, 10641.984, 317.118, 52848.516 23/06/11,14:23:51,03,09,1, 11.9,1,1, 20.172, 10641.971, 317.149, 52848.517 23/06/11,14:23:51,04,09,1, 11.9,1,1, 20.172, 10641.998, 317.112, 52848.559 23/06/11,14:23:51,05,09,1, 11.9,1,1, 20.172, 10641.987, 317.119, 52848.521 23/06/11,14:23:51,06,09,1, 11.9,1,1, 20.172, 10641.992, 317.121, 52848.493 23/06/11,14:23:51,07,09,1, 11.9,1,1, 20.172, 10641.994, 317.118, 52848.496 23/06/11,14:23:51,08,09,1, 11.9,1,1, 20.172, 10641.989, 317.107, 52848.479 23/06/11,14:23:51,09,09,1, 11.9,1,1, 20.172, 10641.984, 317.107, 52848.480 23/06/11,14:23:51,10,09,1, 11.9,1,1, 20.172, 10641.980, 317.141, 52848.507 23/06/11,14:23:51,11,09,1, 11.9,1,1, 20.172, 10641.986, 317.129, 52848.469 23/06/11,14:23:51,12,09,1, 11.9,1,1, 20.172, 10641.994, 317.118, 52848.475 23/06/11,14:23:51,13,09,1, 11.9,1,1, 20.172, 10641.991, 317.116, 52848.520 23/06/11,14:23:51,14,09,1, 11.9,1,1, 20.172, 10642.013, 317.094, 52848.487 23/06/11,14:23:51,15,09,1, 11.9,1,1, 20.172, 10642.012, 317.126, 52848.508 23/06/11,14:23:51,16,09,1, 11.9,1,1, 20.172, 10641.986, 317.126, 52848.482 23/06/11,14:23:51,17,09,1, 11.9,1,1, 20.172, 10641.997, 317.101, 52848.468 23/06/11,14:23:51,18,09,1, 11.9,1,1, 20.172, 10642.007, 317.092, 52848.493 23/06/11,14:23:51,19,09,1, 11.9,1,1, 20.172, 10642.019, 317.111, 52848.521 23/06/11,14:23:52,00,10,1, 11.9,1,1, 20.175, 10642.016, 317.111, 52848.521 23/06/11,14:23:52,01,10,1, 11.9,1,1, 20.175, 10641.998, 317.086, 52848.486 23/06/11,14:23:52,02,10,1, 11.9,1,1, 20.175, 10642.002, 317.093, 52848.484 23/06/11,14:23:52,03,10,1, 11.9,1,1, 20.175, 10642.010, 317.099, 52848.456 23/06/11,14:23:52,04,10,1, 11.9,1,1, 20.175, 10641.994, 317.077, 52848.483 23/06/11,14:23:52,05,10,1, 11.9,1,1, 20.175, 10642.017, 317.101, 52848.482 23/06/11,14:23:52,06,10,1, 11.9,1,1, 20.175, 10642.009, 317.086, 52848.504 23/06/11,14:23:52,07,10,1, 11.9,1,1, 20.175, 10642.000, 317.098, 52848.451 23/06/11,14:23:52,08,10,1, 11.9,1,1, 20.175, 10642.000, 317.081, 52848.453 23/06/11,14:23:52,09,10,1, 11.9,1,1, 20.175, 10641.987, 317.102, 52848.474 23/06/11,14:23:52,10,10,1, 11.9,1,1, 20.175, 10642.004, 317.090, 52848.478 23/06/11,14:23:52,11,10,1, 11.9,1,1, 20.175, 10641.992, 317.096, 52848.502 23/06/11,14:23:52,12,10,1, 11.9,1,1, 20.175, 10642.010, 317.114, 52848.476 23/06/11,14:23:52,13,10,1, 11.9,1,1, 20.175, 10642.020, 317.094, 52848.528 23/06/11,14:23:52,14,10,1, 11.9,1,1, 20.175, 10642.011, 317.081, 52848.483 23/06/11,14:23:52,15,10,1, 11.9,1,1, 20.175, 10642.001, 317.102, 52848.514 23/06/11,14:23:52,16,10,1, 11.9,1,1, 20.175, 10642.006, 317.070, 52848.463 23/06/11,14:23:52,17,10,1, 11.9,1,1, 20.175, 10642.031, 317.073, 52848.437 23/06/11,14:23:52,18,10,1, 11.9,1,1, 20.175, 10642.002, 317.098, 52848.479 23/06/11,14:23:52,19,10,1, 11.9,1,1, 20.175, 10641.984, 317.094, 52848.475 23/06/11,14:23:53,00,10,1, 12.0,1,1, 20.171, 10641.983, 317.094, 52848.475 23/06/11,14:23:53,01,10,1, 12.0,1,1, 20.171, 10642.041, 317.097, 52848.473 23/06/11,14:23:53,02,10,1, 12.0,1,1, 20.171, 10642.026, 317.100, 52848.413 23/06/11,14:23:53,03,10,1, 12.0,1,1, 20.171, 10642.010, 317.079, 52848.409 23/06/11,14:23:53,04,10,1, 12.0,1,1, 20.171, 10642.013, 317.082, 52848.463 23/06/11,14:23:53,05,10,1, 12.0,1,1, 20.171, 10642.043, 317.089, 52848.449 23/06/11,14:23:53,06,10,1, 12.0,1,1, 20.171, 10642.044, 317.068, 52848.411 23/06/11,14:23:53,07,10,1, 12.0,1,1, 20.171, 10642.040, 317.088, 52848.432 23/06/11,14:23:53,08,10,1, 12.0,1,1, 20.171, 10642.035, 317.104, 52848.440 23/06/11,14:23:53,09,10,1, 12.0,1,1, 20.171, 10642.036, 317.069, 52848.455 23/06/11,14:23:53,10,10,1, 12.0,1,1, 20.171, 10642.037, 317.090, 52848.423 23/06/11,14:23:53,11,10,1, 12.0,1,1, 20.171, 10642.049, 317.091, 52848.409 23/06/11,14:23:53,12,10,1, 12.0,1,1, 20.171, 10642.040, 317.100, 52848.427 23/06/11,14:23:53,13,10,1, 12.0,1,1, 20.171, 10642.033, 317.106, 52848.392 23/06/11,14:23:53,14,10,1, 12.0,1,1, 20.171, 10642.064, 317.086, 52848.457 23/06/11,14:23:53,15,10,1, 12.0,1,1, 20.171, 10642.064, 317.099, 52848.436 23/06/11,14:23:53,16,10,1, 12.0,1,1, 20.171, 10642.055, 317.087, 52848.423 23/06/11,14:23:53,17,10,1, 12.0,1,1, 20.171, 10642.070, 317.083, 52848.427 23/06/11,14:23:53,18,10,1, 12.0,1,1, 20.171, 10642.054, 317.108, 52848.442 23/06/11,14:23:53,19,10,1, 12.0,1,1, 20.171, 10642.073, 317.097, 52848.427 23/06/11,14:23:54,00,09,1, 11.9,1,1, 20.173, 10642.066, 317.097, 52848.427 23/06/11,14:23:54,01,09,1, 11.9,1,1, 20.173, 10642.071, 317.092, 52848.428 23/06/11,14:23:54,02,09,1, 11.9,1,1, 20.173, 10642.053, 317.091, 52848.410 23/06/11,14:23:54,03,09,1, 11.9,1,1, 20.173, 10642.092, 317.073, 52848.435 23/06/11,14:23:54,04,09,1, 11.9,1,1, 20.173, 10642.072, 317.080, 52848.424 23/06/11,14:23:54,05,09,1, 11.9,1,1, 20.173, 10642.071, 317.088, 52848.446 23/06/11,14:23:54,06,09,1, 11.9,1,1, 20.173, 10642.072, 317.106, 52848.448 23/06/11,14:23:54,07,09,1, 11.9,1,1, 20.173, 10642.079, 317.078, 52848.414 23/06/11,14:23:54,08,09,1, 11.9,1,1, 20.173, 10642.058, 317.081, 52848.441 23/06/11,14:23:54,09,09,1, 11.9,1,1, 20.173, 10642.080, 317.080, 52848.418 23/06/11,14:23:54,10,09,1, 11.9,1,1, 20.173, 10642.087, 317.080, 52848.440 23/06/11,14:23:54,11,09,1, 11.9,1,1, 20.173, 10642.072, 317.080, 52848.377 23/06/11,14:23:54,12,09,1, 11.9,1,1, 20.173, 10642.101, 317.119, 52848.399 23/06/11,14:23:54,13,09,1, 11.9,1,1, 20.173, 10642.106, 317.088, 52848.438 23/06/11,14:23:54,14,09,1, 11.9,1,1, 20.173, 10642.091, 317.101, 52848.423 23/06/11,14:23:54,15,09,1, 11.9,1,1, 20.173, 10642.067, 317.074, 52848.415 23/06/11,14:23:54,16,09,1, 11.9,1,1, 20.173, 10642.085, 317.091, 52848.425 23/06/11,14:23:54,17,09,1, 11.9,1,1, 20.173, 10642.066, 317.087, 52848.415 23/06/11,14:23:54,18,09,1, 11.9,1,1, 20.173, 10642.090, 317.088, 52848.401 23/06/11,14:23:54,19,09,1, 11.9,1,1, 20.173, 10642.087, 317.087, 52848.372 23/06/11,14:23:55,00,10,1, 11.8,1,1, 20.174, 10642.083, 317.087, 52848.372 23/06/11,14:23:55,01,10,1, 11.8,1,1, 20.174, 10642.102, 317.096, 52848.380 23/06/11,14:23:55,02,10,1, 11.8,1,1, 20.174, 10642.094, 317.091, 52848.395 23/06/11,14:23:55,03,10,1, 11.8,1,1, 20.174, 10642.075, 317.073, 52848.386 23/06/11,14:23:55,04,10,1, 11.8,1,1, 20.174, 10642.093, 317.102, 52848.370 23/06/11,14:23:55,05,10,1, 11.8,1,1, 20.174, 10642.117, 317.081, 52848.415 23/06/11,14:23:55,06,10,1, 11.8,1,1, 20.174, 10642.126, 317.074, 52848.368 23/06/11,14:23:55,07,10,1, 11.8,1,1, 20.174, 10642.107, 317.060, 52848.379 23/06/11,14:23:55,08,10,1, 11.8,1,1, 20.174, 10642.081, 317.086, 52848.374 23/06/11,14:23:55,09,10,1, 11.8,1,1, 20.174, 10642.098, 317.061, 52848.387 23/06/11,14:23:55,10,10,1, 11.8,1,1, 20.174, 10642.103, 317.075, 52848.385 23/06/11,14:23:55,11,10,1, 11.8,1,1, 20.174, 10642.121, 317.079, 52848.427 23/06/11,14:23:55,12,10,1, 11.8,1,1, 20.174, 10642.133, 317.093, 52848.396 23/06/11,14:23:55,13,10,1, 11.8,1,1, 20.174, 10642.097, 317.088, 52848.378 23/06/11,14:23:55,14,10,1, 11.8,1,1, 20.174, 10642.133, 317.072, 52848.381 23/06/11,14:23:55,15,10,1, 11.8,1,1, 20.174, 10642.121, 317.086, 52848.406 23/06/11,14:23:55,16,10,1, 11.8,1,1, 20.174, 10642.100, 317.080, 52848.373 23/06/11,14:23:55,17,10,1, 11.8,1,1, 20.174, 10642.133, 317.077, 52848.378 23/06/11,14:23:55,18,10,1, 11.8,1,1, 20.174, 10642.121, 317.056, 52848.368 23/06/11,14:23:55,19,10,1, 11.8,1,1, 20.174, 10642.135, 317.064, 52848.337 23/06/11,14:23:56,00,10,1, 11.9,1,1, 20.169, 10642.133, 317.064, 52848.337 23/06/11,14:23:56,01,10,1, 11.9,1,1, 20.169, 10642.138, 317.089, 52848.385 23/06/11,14:23:56,02,10,1, 11.9,1,1, 20.169, 10642.129, 317.067, 52848.313 23/06/11,14:23:56,03,10,1, 11.9,1,1, 20.169, 10642.102, 317.101, 52848.334 23/06/11,14:23:56,04,10,1, 11.9,1,1, 20.169, 10642.123, 317.069, 52848.369 23/06/11,14:23:56,05,10,1, 11.9,1,1, 20.169, 10642.153, 317.081, 52848.362 23/06/11,14:23:56,06,10,1, 11.9,1,1, 20.169, 10642.143, 317.088, 52848.352 23/06/11,14:23:56,07,10,1, 11.9,1,1, 20.169, 10642.131, 317.091, 52848.366 23/06/11,14:23:56,08,10,1, 11.9,1,1, 20.169, 10642.123, 317.082, 52848.366 23/06/11,14:23:56,09,10,1, 11.9,1,1, 20.169, 10642.140, 317.074, 52848.370 23/06/11,14:23:56,10,10,1, 11.9,1,1, 20.169, 10642.126, 317.079, 52848.345 23/06/11,14:23:56,11,10,1, 11.9,1,1, 20.169, 10642.099, 317.071, 52848.339 23/06/11,14:23:56,12,10,1, 11.9,1,1, 20.169, 10642.179, 317.063, 52848.371 23/06/11,14:23:56,13,10,1, 11.9,1,1, 20.169, 10642.165, 317.069, 52848.380 23/06/11,14:23:56,14,10,1, 11.9,1,1, 20.169, 10642.157, 317.087, 52848.377 23/06/11,14:23:56,15,10,1, 11.9,1,1, 20.169, 10642.180, 317.072, 52848.372 23/06/11,14:23:56,16,10,1, 11.9,1,1, 20.169, 10642.168, 317.055, 52848.353 23/06/11,14:23:56,17,10,1, 11.9,1,1, 20.169, 10642.181, 317.085, 52848.387 23/06/11,14:23:56,18,10,1, 11.9,1,1, 20.169, 10642.177, 317.084, 52848.340 23/06/11,14:23:56,19,10,1, 11.9,1,1, 20.169, 10642.174, 317.065, 52848.363 23/06/11,14:23:57,00,10,1, 11.9,1,1, 20.175, 10642.166, 317.065, 52848.363 23/06/11,14:23:57,01,10,1, 11.9,1,1, 20.175, 10642.215, 317.071, 52848.444 23/06/11,14:23:57,02,10,1, 11.9,1,1, 20.175, 10642.208, 317.125, 52848.519 23/06/11,14:23:57,03,10,1, 11.9,1,1, 20.175, 10642.221, 317.162, 52848.610 23/06/11,14:23:57,04,10,1, 11.9,1,1, 20.175, 10642.231, 317.147, 52848.564 23/06/11,14:23:57,05,10,1, 11.9,1,1, 20.175, 10642.241, 317.147, 52848.609 23/06/11,14:23:57,06,10,1, 11.9,1,1, 20.175, 10642.234, 317.135, 52848.604 23/06/11,14:23:57,07,10,1, 11.9,1,1, 20.175, 10642.218, 317.128, 52848.640 23/06/11,14:23:57,08,10,1, 11.9,1,1, 20.175, 10642.213, 317.109, 52848.621 23/06/11,14:23:57,09,10,1, 11.9,1,1, 20.175, 10642.249, 317.121, 52848.639 23/06/11,14:23:57,10,10,1, 11.9,1,1, 20.175, 10642.248, 317.124, 52848.646 23/06/11,14:23:57,11,10,1, 11.9,1,1, 20.175, 10642.242, 317.132, 52848.615 23/06/11,14:23:57,12,10,1, 11.9,1,1, 20.175, 10642.251, 317.134, 52848.631 23/06/11,14:23:57,13,10,1, 11.9,1,1, 20.175, 10642.241, 317.135, 52848.615 23/06/11,14:23:57,14,10,1, 11.9,1,1, 20.175, 10642.239, 317.124, 52848.602 23/06/11,14:23:57,15,10,1, 11.9,1,1, 20.175, 10642.252, 317.126, 52848.618 23/06/11,14:23:57,16,10,1, 11.9,1,1, 20.175, 10642.231, 317.126, 52848.633 23/06/11,14:23:57,17,10,1, 11.9,1,1, 20.175, 10642.249, 317.123, 52848.500 23/06/11,14:23:57,18,10,1, 11.9,1,1, 20.175, 10642.266, 317.127, 52848.607 23/06/11,14:23:57,19,10,1, 11.9,1,1, 20.175, 10642.258, 317.121, 52848.583 23/06/11,14:23:58,00,10,1, 11.9,1,1, 20.176, 10642.250, 317.121, 52848.583 23/06/11,14:23:58,01,10,1, 11.9,1,1, 20.176, 10642.274, 317.134, 52848.613 23/06/11,14:23:58,02,10,1, 11.9,1,1, 20.176, 10642.237, 317.105, 52848.583 23/06/11,14:23:58,03,10,1, 11.9,1,1, 20.176, 10642.263, 317.157, 52848.599 23/06/11,14:23:58,04,10,1, 11.9,1,1, 20.176, 10642.272, 317.131, 52848.607 23/06/11,14:23:58,05,10,1, 11.9,1,1, 20.176, 10642.254, 317.116, 52848.551 23/06/11,14:23:58,06,10,1, 11.9,1,1, 20.176, 10642.247, 317.107, 52848.576 23/06/11,14:23:58,07,10,1, 11.9,1,1, 20.176, 10642.261, 317.120, 52848.607 23/06/11,14:23:58,08,10,1, 11.9,1,1, 20.176, 10642.271, 317.099, 52848.573 23/06/11,14:23:58,09,10,1, 11.9,1,1, 20.176, 10642.269, 317.123, 52848.563 23/06/11,14:23:58,10,10,1, 11.9,1,1, 20.176, 10642.279, 317.113, 52848.571 23/06/11,14:23:58,11,10,1, 11.9,1,1, 20.176, 10642.237, 317.113, 52848.604 23/06/11,14:23:58,12,10,1, 11.9,1,1, 20.176, 10642.253, 317.115, 52848.561 23/06/11,14:23:58,13,10,1, 11.9,1,1, 20.176, 10642.262, 317.119, 52848.566 23/06/11,14:23:58,14,10,1, 11.9,1,1, 20.176, 10642.259, 317.099, 52848.563 23/06/11,14:23:58,15,10,1, 11.9,1,1, 20.176, 10642.259, 317.072, 52848.577 23/06/11,14:23:58,16,10,1, 11.9,1,1, 20.176, 10642.270, 317.096, 52848.580 23/06/11,14:23:58,17,10,1, 11.9,1,1, 20.176, 10642.268, 317.093, 52848.529 23/06/11,14:23:58,18,10,1, 11.9,1,1, 20.176, 10642.259, 317.100, 52848.507 23/06/11,14:23:58,19,10,1, 11.9,1,1, 20.176, 10642.262, 317.082, 52848.607 23/06/11,14:23:59,00,10,1, 11.9,1,1, 20.171, 10642.258, 317.082, 52848.607 23/06/11,14:23:59,01,10,1, 11.9,1,1, 20.171, 10642.272, 317.084, 52848.535 23/06/11,14:23:59,02,10,1, 11.9,1,1, 20.171, 10642.282, 317.086, 52848.563 23/06/11,14:23:59,03,10,1, 11.9,1,1, 20.171, 10642.258, 317.113, 52848.528 23/06/11,14:23:59,04,10,1, 11.9,1,1, 20.171, 10642.286, 317.086, 52848.578 23/06/11,14:23:59,05,10,1, 11.9,1,1, 20.171, 10642.283, 317.081, 52848.550 23/06/11,14:23:59,06,10,1, 11.9,1,1, 20.171, 10642.280, 317.098, 52848.578 23/06/11,14:23:59,07,10,1, 11.9,1,1, 20.171, 10642.290, 317.080, 52848.554 23/06/11,14:23:59,08,10,1, 11.9,1,1, 20.171, 10642.283, 317.090, 52848.565 23/06/11,14:23:59,09,10,1, 11.9,1,1, 20.171, 10642.292, 317.116, 52848.586 23/06/11,14:23:59,10,10,1, 11.9,1,1, 20.171, 10642.295, 317.082, 52848.564 23/06/11,14:23:59,11,10,1, 11.9,1,1, 20.171, 10642.306, 317.081, 52848.566 23/06/11,14:23:59,12,10,1, 11.9,1,1, 20.171, 10642.295, 317.079, 52848.575 23/06/11,14:23:59,13,10,1, 11.9,1,1, 20.171, 10642.309, 317.105, 52848.517 23/06/11,14:23:59,14,10,1, 11.9,1,1, 20.171, 10642.295, 317.098, 52848.563 23/06/11,14:23:59,15,10,1, 11.9,1,1, 20.171, 10642.306, 317.098, 52848.578 23/06/11,14:23:59,16,10,1, 11.9,1,1, 20.171, 10642.320, 317.102, 52848.594 23/06/11,14:23:59,17,10,1, 11.9,1,1, 20.171, 10642.313, 317.088, 52848.592 23/06/11,14:23:59,18,10,1, 11.9,1,1, 20.171, 10642.323, 317.084, 52848.581 23/06/11,14:23:59,19,10,1, 11.9,1,1, 20.171, 10642.315, 317.109, 52848.552 23/06/11,14:24:00,00,09,1, 11.9,1,1, 20.173, 10642.308, 317.109, 52848.552 23/06/11,14:24:00,01,09,1, 11.9,1,1, 20.173, 10642.329, 317.075, 52848.525 23/06/11,14:24:00,02,09,1, 11.9,1,1, 20.173, 10642.298, 317.022, 52848.265 23/06/11,14:24:00,03,09,1, 11.9,1,1, 20.173, 10642.275, 317.003, 52848.256 23/06/11,14:24:00,04,09,1, 11.9,1,1, 20.173, 10642.295, 316.985, 52848.246 23/06/11,14:24:00,05,09,1, 11.9,1,1, 20.173, 10642.301, 317.004, 52848.232 23/06/11,14:24:00,06,09,1, 11.9,1,1, 20.173, 10642.297, 317.028, 52848.236 23/06/11,14:24:00,07,09,1, 11.9,1,1, 20.173, 10642.305, 317.014, 52848.219 23/06/11,14:24:00,08,09,1, 11.9,1,1, 20.173, 10642.310, 317.018, 52848.248 23/06/11,14:24:00,09,09,1, 11.9,1,1, 20.173, 10642.301, 317.026, 52848.224 23/06/11,14:24:00,10,09,1, 11.9,1,1, 20.173, 10642.324, 317.022, 52848.240 23/06/11,14:24:00,11,09,1, 11.9,1,1, 20.173, 10642.310, 317.017, 52848.234 23/06/11,14:24:00,12,09,1, 11.9,1,1, 20.173, 10642.348, 316.987, 52848.266 23/06/11,14:24:00,13,09,1, 11.9,1,1, 20.173, 10642.350, 317.003, 52848.237 23/06/11,14:24:00,14,09,1, 11.9,1,1, 20.173, 10642.329, 316.988, 52848.225 23/06/11,14:24:00,15,09,1, 11.9,1,1, 20.173, 10642.314, 317.010, 52848.219 23/06/11,14:24:00,16,09,1, 11.9,1,1, 20.173, 10642.334, 317.011, 52848.240 23/06/11,14:24:00,17,09,1, 11.9,1,1, 20.173, 10642.321, 317.042, 52848.218 23/06/11,14:24:00,18,09,1, 11.9,1,1, 20.173, 10642.315, 317.004, 52848.237 23/06/11,14:24:00,19,09,1, 11.9,1,1, 20.173, 10642.353, 317.007, 52848.232 23/06/11,14:24:01,00,09,1, 11.9,1,1, 20.171, 10642.350, 317.007, 52848.232 23/06/11,14:24:01,01,09,1, 11.9,1,1, 20.171, 10642.333, 317.003, 52848.181 23/06/11,14:24:01,02,09,1, 11.9,1,1, 20.171, 10642.331, 316.993, 52848.226 23/06/11,14:24:01,03,09,1, 11.9,1,1, 20.171, 10642.339, 317.000, 52848.221 23/06/11,14:24:01,04,09,1, 11.9,1,1, 20.171, 10642.334, 317.001, 52848.213 23/06/11,14:24:01,05,09,1, 11.9,1,1, 20.171, 10642.331, 317.016, 52848.219 23/06/11,14:24:01,06,09,1, 11.9,1,1, 20.171, 10642.331, 317.027, 52848.218 23/06/11,14:24:01,07,09,1, 11.9,1,1, 20.171, 10642.328, 317.030, 52848.195 23/06/11,14:24:01,08,09,1, 11.9,1,1, 20.171, 10642.344, 317.030, 52848.241 23/06/11,14:24:01,09,09,1, 11.9,1,1, 20.171, 10642.318, 317.036, 52848.206 23/06/11,14:24:01,10,09,1, 11.9,1,1, 20.171, 10642.352, 317.022, 52848.211 23/06/11,14:24:01,11,09,1, 11.9,1,1, 20.171, 10642.337, 317.016, 52848.230 23/06/11,14:24:01,12,09,1, 11.9,1,1, 20.171, 10642.345, 317.009, 52848.230 23/06/11,14:24:01,13,09,1, 11.9,1,1, 20.171, 10642.345, 317.009, 52848.200 23/06/11,14:24:01,14,09,1, 11.9,1,1, 20.171, 10642.347, 317.014, 52848.227 23/06/11,14:24:01,15,09,1, 11.9,1,1, 20.171, 10642.342, 317.003, 52848.206 23/06/11,14:24:01,16,09,1, 11.9,1,1, 20.171, 10642.366, 317.005, 52848.193 23/06/11,14:24:01,17,09,1, 11.9,1,1, 20.171, 10642.348, 317.021, 52848.208 23/06/11,14:24:01,18,09,1, 11.9,1,1, 20.171, 10642.345, 317.009, 52848.179 23/06/11,14:24:01,19,09,1, 11.9,1,1, 20.171, 10642.346, 317.015, 52848.201 23/06/11,14:24:02,00,10,1, 11.9,1,1, 20.174, 10642.341, 317.015, 52848.201 23/06/11,14:24:02,01,10,1, 11.9,1,1, 20.174, 10642.374, 317.028, 52848.214 23/06/11,14:24:02,02,10,1, 11.9,1,1, 20.174, 10642.373, 317.042, 52848.183 23/06/11,14:24:02,03,10,1, 11.9,1,1, 20.174, 10642.362, 317.029, 52848.212 23/06/11,14:24:02,04,10,1, 11.9,1,1, 20.174, 10642.351, 317.020, 52848.176 23/06/11,14:24:02,05,10,1, 11.9,1,1, 20.174, 10642.348, 317.011, 52848.173 23/06/11,14:24:02,06,10,1, 11.9,1,1, 20.174, 10642.350, 317.036, 52848.154 23/06/11,14:24:02,07,10,1, 11.9,1,1, 20.174, 10642.366, 317.010, 52848.191 23/06/11,14:24:02,08,10,1, 11.9,1,1, 20.174, 10642.372, 317.014, 52848.162 23/06/11,14:24:02,09,10,1, 11.9,1,1, 20.174, 10642.392, 317.007, 52848.163 23/06/11,14:24:02,10,10,1, 11.9,1,1, 20.174, 10642.364, 317.041, 52848.195 23/06/11,14:24:02,11,10,1, 11.9,1,1, 20.174, 10642.347, 317.006, 52848.131 23/06/11,14:24:02,12,10,1, 11.9,1,1, 20.174, 10642.385, 317.016, 52848.177 23/06/11,14:24:02,13,10,1, 11.9,1,1, 20.174, 10642.388, 317.001, 52848.138 23/06/11,14:24:02,14,10,1, 11.9,1,1, 20.174, 10642.365, 317.033, 52848.128 23/06/11,14:24:02,15,10,1, 11.9,1,1, 20.174, 10642.362, 317.004, 52848.153 23/06/11,14:24:02,16,10,1, 11.9,1,1, 20.174, 10642.362, 317.009, 52848.161 23/06/11,14:24:02,17,10,1, 11.9,1,1, 20.174, 10642.375, 317.012, 52848.199 23/06/11,14:24:02,18,10,1, 11.9,1,1, 20.174, 10642.347, 316.997, 52848.148 23/06/11,14:24:02,19,10,1, 11.9,1,1, 20.174, 10642.380, 317.037, 52848.206 23/06/11,14:24:03,00,09,1, 12.0,1,1, 20.170, 10642.375, 317.037, 52848.206 23/06/11,14:24:03,01,09,1, 12.0,1,1, 20.170, 10642.378, 316.988, 52848.179 23/06/11,14:24:03,02,09,1, 12.0,1,1, 20.170, 10642.352, 316.996, 52848.138 23/06/11,14:24:03,03,09,1, 12.0,1,1, 20.170, 10642.363, 317.026, 52848.161 23/06/11,14:24:03,04,09,1, 12.0,1,1, 20.170, 10642.369, 317.030, 52848.132 23/06/11,14:24:03,05,09,1, 12.0,1,1, 20.170, 10642.388, 317.014, 52848.163 23/06/11,14:24:03,06,09,1, 12.0,1,1, 20.170, 10642.374, 317.013, 52848.117 23/06/11,14:24:03,07,09,1, 12.0,1,1, 20.170, 10642.402, 317.016, 52848.166 23/06/11,14:24:03,08,09,1, 12.0,1,1, 20.170, 10642.400, 317.019, 52848.125 23/06/11,14:24:03,09,09,1, 12.0,1,1, 20.170, 10642.380, 317.020, 52848.121 23/06/11,14:24:03,10,09,1, 12.0,1,1, 20.170, 10642.400, 317.015, 52848.158 23/06/11,14:24:03,11,09,1, 12.0,1,1, 20.170, 10642.398, 317.003, 52848.168 23/06/11,14:24:03,12,09,1, 12.0,1,1, 20.170, 10642.393, 317.017, 52848.167 23/06/11,14:24:03,13,09,1, 12.0,1,1, 20.170, 10642.404, 317.017, 52848.146 23/06/11,14:24:03,14,09,1, 12.0,1,1, 20.170, 10642.396, 317.010, 52848.177 23/06/11,14:24:03,15,09,1, 12.0,1,1, 20.170, 10642.399, 317.017, 52848.155 23/06/11,14:24:03,16,09,1, 12.0,1,1, 20.170, 10642.392, 317.006, 52848.133 23/06/11,14:24:03,17,09,1, 12.0,1,1, 20.170, 10642.389, 317.029, 52848.188 23/06/11,14:24:03,18,09,1, 12.0,1,1, 20.170, 10642.421, 317.015, 52848.175 23/06/11,14:24:03,19,09,1, 12.0,1,1, 20.170, 10642.380, 317.006, 52848.102 23/06/11,14:24:04,00,09,1, 11.9,1,1, 20.172, 10642.375, 317.006, 52848.102 23/06/11,14:24:04,01,09,1, 11.9,1,1, 20.172, 10642.393, 317.011, 52848.134 23/06/11,14:24:04,02,09,1, 11.9,1,1, 20.172, 10642.408, 316.997, 52848.098 23/06/11,14:24:04,03,09,1, 11.9,1,1, 20.172, 10642.424, 317.024, 52848.134 23/06/11,14:24:04,04,09,1, 11.9,1,1, 20.172, 10642.404, 317.009, 52848.114 23/06/11,14:24:04,05,09,1, 11.9,1,1, 20.172, 10642.418, 317.005, 52848.106 23/06/11,14:24:04,06,09,1, 11.9,1,1, 20.172, 10642.398, 317.009, 52848.075 23/06/11,14:24:04,07,09,1, 11.9,1,1, 20.172, 10642.418, 316.998, 52848.123 23/06/11,14:24:04,08,09,1, 11.9,1,1, 20.172, 10642.394, 316.992, 52848.120 23/06/11,14:24:04,09,09,1, 11.9,1,1, 20.172, 10642.415, 317.005, 52848.113 23/06/11,14:24:04,10,09,1, 11.9,1,1, 20.172, 10642.405, 317.026, 52848.112 23/06/11,14:24:04,11,09,1, 11.9,1,1, 20.172, 10642.411, 317.004, 52848.057 23/06/11,14:24:04,12,09,1, 11.9,1,1, 20.172, 10642.421, 317.006, 52848.088 23/06/11,14:24:04,13,09,1, 11.9,1,1, 20.172, 10642.405, 317.007, 52848.057 23/06/11,14:24:04,14,09,1, 11.9,1,1, 20.172, 10642.406, 317.007, 52848.090 23/06/11,14:24:04,15,09,1, 11.9,1,1, 20.172, 10642.402, 317.010, 52848.101 23/06/11,14:24:04,16,09,1, 11.9,1,1, 20.172, 10642.428, 317.008, 52848.078 23/06/11,14:24:04,17,09,1, 11.9,1,1, 20.172, 10642.406, 317.002, 52848.063 23/06/11,14:24:04,18,09,1, 11.9,1,1, 20.172, 10642.416, 317.006, 52848.076 23/06/11,14:24:04,19,09,1, 11.9,1,1, 20.172, 10642.422, 317.005, 52848.080 23/06/11,14:24:05,00,09,1, 11.9,1,1, 20.174, 10642.416, 317.005, 52848.080 23/06/11,14:24:05,01,09,1, 11.9,1,1, 20.174, 10642.450, 316.996, 52848.077 23/06/11,14:24:05,02,09,1, 11.9,1,1, 20.174, 10642.413, 317.000, 52848.091 23/06/11,14:24:05,03,09,1, 11.9,1,1, 20.174, 10642.424, 316.999, 52848.080 23/06/11,14:24:05,04,09,1, 11.9,1,1, 20.174, 10642.416, 316.992, 52848.073 23/06/11,14:24:05,05,09,1, 11.9,1,1, 20.174, 10642.428, 316.979, 52848.071 23/06/11,14:24:05,06,09,1, 11.9,1,1, 20.174, 10642.427, 317.012, 52848.066 23/06/11,14:24:05,07,09,1, 11.9,1,1, 20.174, 10642.414, 316.979, 52848.090 23/06/11,14:24:05,08,09,1, 11.9,1,1, 20.174, 10642.462, 316.992, 52848.092 23/06/11,14:24:05,09,09,1, 11.9,1,1, 20.174, 10642.444, 316.997, 52848.104 23/06/11,14:24:05,10,09,1, 11.9,1,1, 20.174, 10642.433, 316.989, 52848.062 23/06/11,14:24:05,11,09,1, 11.9,1,1, 20.174, 10642.434, 317.016, 52848.086 23/06/11,14:24:05,12,09,1, 11.9,1,1, 20.174, 10642.404, 317.026, 52848.073 23/06/11,14:24:05,13,09,1, 11.9,1,1, 20.174, 10642.441, 317.022, 52848.057 23/06/11,14:24:05,14,09,1, 11.9,1,1, 20.174, 10642.441, 317.016, 52848.018 23/06/11,14:24:05,15,09,1, 11.9,1,1, 20.174, 10642.433, 317.004, 52848.079 23/06/11,14:24:05,16,09,1, 11.9,1,1, 20.174, 10642.442, 317.021, 52848.062 23/06/11,14:24:05,17,09,1, 11.9,1,1, 20.174, 10642.437, 317.008, 52848.087 23/06/11,14:24:05,18,09,1, 11.9,1,1, 20.174, 10642.473, 317.009, 52848.066 23/06/11,14:24:05,19,09,1, 11.9,1,1, 20.174, 10642.459, 316.990, 52848.062 23/06/11,14:24:06,00,09,1, 11.9,1,1, 20.172, 10642.458, 316.990, 52848.062 23/06/11,14:24:06,01,09,1, 11.9,1,1, 20.172, 10642.460, 317.027, 52848.069 23/06/11,14:24:06,02,09,1, 11.9,1,1, 20.172, 10642.459, 317.018, 52848.089 23/06/11,14:24:06,03,09,1, 11.9,1,1, 20.172, 10642.465, 317.004, 52848.033 23/06/11,14:24:06,04,09,1, 11.9,1,1, 20.172, 10642.453, 317.027, 52848.064 23/06/11,14:24:06,05,09,1, 11.9,1,1, 20.172, 10642.444, 317.019, 52848.004 23/06/11,14:24:06,06,09,1, 11.9,1,1, 20.172, 10642.475, 317.023, 52848.004 23/06/11,14:24:06,07,09,1, 11.9,1,1, 20.172, 10642.454, 317.019, 52848.006 23/06/11,14:24:06,08,09,1, 11.9,1,1, 20.172, 10642.472, 317.018, 52848.000 23/06/11,14:24:06,09,09,1, 11.9,1,1, 20.172, 10642.451, 316.991, 52847.986 23/06/11,14:24:06,10,09,1, 11.9,1,1, 20.172, 10642.464, 317.006, 52847.998 23/06/11,14:24:06,11,09,1, 11.9,1,1, 20.172, 10642.454, 317.006, 52847.960 23/06/11,14:24:06,12,09,1, 11.9,1,1, 20.172, 10642.481, 317.003, 52847.985 23/06/11,14:24:06,13,09,1, 11.9,1,1, 20.172, 10642.462, 317.011, 52848.005 23/06/11,14:24:06,14,09,1, 11.9,1,1, 20.172, 10642.475, 317.012, 52848.025 23/06/11,14:24:06,15,09,1, 11.9,1,1, 20.172, 10642.449, 316.994, 52848.010 23/06/11,14:24:06,16,09,1, 11.9,1,1, 20.172, 10642.478, 317.005, 52847.989 23/06/11,14:24:06,17,09,1, 11.9,1,1, 20.172, 10642.442, 317.002, 52847.955 23/06/11,14:24:06,18,09,1, 11.9,1,1, 20.172, 10642.463, 316.976, 52847.962 23/06/11,14:24:06,19,09,1, 11.9,1,1, 20.172, 10642.474, 317.041, 52847.978 23/06/11,14:24:07,00,10,1, 11.9,1,1, 20.173, 10642.467, 317.041, 52847.978 23/06/11,14:24:07,01,10,1, 11.9,1,1, 20.173, 10642.471, 317.006, 52847.950 23/06/11,14:24:07,02,10,1, 11.9,1,1, 20.173, 10642.456, 316.968, 52847.963 23/06/11,14:24:07,03,10,1, 11.9,1,1, 20.173, 10642.450, 316.991, 52847.972 23/06/11,14:24:07,04,10,1, 11.9,1,1, 20.173, 10642.465, 316.985, 52847.932 23/06/11,14:24:07,05,10,1, 11.9,1,1, 20.173, 10642.477, 316.983, 52847.935 23/06/11,14:24:07,06,10,1, 11.9,1,1, 20.173, 10642.456, 316.988, 52847.896 23/06/11,14:24:07,07,10,1, 11.9,1,1, 20.173, 10642.478, 316.988, 52847.932 23/06/11,14:24:07,08,10,1, 11.9,1,1, 20.173, 10642.483, 316.983, 52847.918 23/06/11,14:24:07,09,10,1, 11.9,1,1, 20.173, 10642.468, 316.991, 52847.908 23/06/11,14:24:07,10,10,1, 11.9,1,1, 20.173, 10642.475, 316.987, 52847.911 23/06/11,14:24:07,11,10,1, 11.9,1,1, 20.173, 10642.469, 317.000, 52847.942 23/06/11,14:24:07,12,10,1, 11.9,1,1, 20.173, 10642.477, 316.999, 52847.939 23/06/11,14:24:07,13,10,1, 11.9,1,1, 20.173, 10642.464, 317.007, 52847.917 23/06/11,14:24:07,14,10,1, 11.9,1,1, 20.173, 10642.469, 316.993, 52847.935 23/06/11,14:24:07,15,10,1, 11.9,1,1, 20.173, 10642.453, 317.002, 52847.866 23/06/11,14:24:07,16,10,1, 11.9,1,1, 20.173, 10642.471, 316.964, 52847.867 23/06/11,14:24:07,17,10,1, 11.9,1,1, 20.173, 10642.466, 316.984, 52847.867 23/06/11,14:24:07,18,10,1, 11.9,1,1, 20.173, 10642.484, 317.015, 52847.922 23/06/11,14:24:07,19,10,1, 11.9,1,1, 20.173, 10642.471, 317.010, 52847.874 23/06/11,14:24:08,00,09,1, 11.9,1,1, 20.171, 10642.467, 317.010, 52847.874 23/06/11,14:24:08,01,09,1, 11.9,1,1, 20.171, 10642.462, 316.971, 52847.871 23/06/11,14:24:08,02,09,1, 11.9,1,1, 20.171, 10642.471, 316.994, 52847.903 23/06/11,14:24:08,03,09,1, 11.9,1,1, 20.171, 10642.450, 316.990, 52847.914 23/06/11,14:24:08,04,09,1, 11.9,1,1, 20.171, 10642.474, 316.989, 52847.900 23/06/11,14:24:08,05,09,1, 11.9,1,1, 20.171, 10642.481, 317.003, 52847.904 23/06/11,14:24:08,06,09,1, 11.9,1,1, 20.171, 10642.474, 316.981, 52847.857 23/06/11,14:24:08,07,09,1, 11.9,1,1, 20.171, 10642.501, 316.990, 52847.868 23/06/11,14:24:08,08,09,1, 11.9,1,1, 20.171, 10642.472, 317.015, 52847.860 23/06/11,14:24:08,09,09,1, 11.9,1,1, 20.171, 10642.488, 316.999, 52847.863 23/06/11,14:24:08,10,09,1, 11.9,1,1, 20.171, 10642.480, 316.994, 52847.821 23/06/11,14:24:08,11,09,1, 11.9,1,1, 20.171, 10642.466, 316.979, 52847.853 23/06/11,14:24:08,12,09,1, 11.9,1,1, 20.171, 10642.505, 316.993, 52847.813 23/06/11,14:24:08,13,09,1, 11.9,1,1, 20.171, 10642.462, 317.000, 52847.816 23/06/11,14:24:08,14,09,1, 11.9,1,1, 20.171, 10642.484, 316.977, 52847.811 23/06/11,14:24:08,15,09,1, 11.9,1,1, 20.171, 10642.475, 316.965, 52847.804 23/06/11,14:24:08,16,09,1, 11.9,1,1, 20.171, 10642.457, 316.990, 52847.772 23/06/11,14:24:08,17,09,1, 11.9,1,1, 20.171, 10642.489, 316.982, 52847.794 23/06/11,14:24:08,18,09,1, 11.9,1,1, 20.171, 10642.490, 316.990, 52847.797 23/06/11,14:24:08,19,09,1, 11.9,1,1, 20.171, 10642.479, 317.015, 52847.815 23/06/11,14:24:09,00,09,1, 11.9,1,1, 20.171, 10642.475, 317.015, 52847.815 23/06/11,14:24:09,01,09,1, 11.9,1,1, 20.171, 10642.456, 317.000, 52847.822 23/06/11,14:24:09,02,09,1, 11.9,1,1, 20.171, 10642.472, 316.996, 52847.799 23/06/11,14:24:09,03,09,1, 11.9,1,1, 20.171, 10642.453, 317.003, 52847.793 23/06/11,14:24:09,04,09,1, 11.9,1,1, 20.171, 10642.481, 317.002, 52847.786 23/06/11,14:24:09,05,09,1, 11.9,1,1, 20.171, 10642.461, 316.982, 52847.797 23/06/11,14:24:09,06,09,1, 11.9,1,1, 20.171, 10642.442, 316.983, 52847.811 23/06/11,14:24:09,07,09,1, 11.9,1,1, 20.171, 10642.475, 316.988, 52847.801 23/06/11,14:24:09,08,09,1, 11.9,1,1, 20.171, 10642.459, 316.992, 52847.802 23/06/11,14:24:09,09,09,1, 11.9,1,1, 20.171, 10642.464, 317.010, 52847.805 23/06/11,14:24:09,10,09,1, 11.9,1,1, 20.171, 10642.451, 317.001, 52847.779 23/06/11,14:24:09,11,09,1, 11.9,1,1, 20.171, 10642.464, 316.999, 52847.802 23/06/11,14:24:09,12,09,1, 11.9,1,1, 20.171, 10642.425, 316.990, 52847.765 23/06/11,14:24:09,13,09,1, 11.9,1,1, 20.171, 10642.452, 316.972, 52847.764 23/06/11,14:24:09,14,09,1, 11.9,1,1, 20.171, 10642.479, 316.988, 52847.816 23/06/11,14:24:09,15,09,1, 11.9,1,1, 20.171, 10642.452, 316.983, 52847.772 23/06/11,14:24:09,16,09,1, 11.9,1,1, 20.171, 10642.431, 316.993, 52847.810 23/06/11,14:24:09,17,09,1, 11.9,1,1, 20.171, 10642.462, 317.008, 52847.781 23/06/11,14:24:09,18,09,1, 11.9,1,1, 20.171, 10642.441, 316.964, 52847.749 23/06/11,14:24:09,19,09,1, 11.9,1,1, 20.171, 10642.455, 316.973, 52847.735 23/06/11,14:24:10,00,09,1, 11.9,1,1, 20.171, 10642.450, 316.973, 52847.735 23/06/11,14:24:10,01,09,1, 11.9,1,1, 20.171, 10642.441, 316.972, 52847.769 23/06/11,14:24:10,02,09,1, 11.9,1,1, 20.171, 10642.468, 316.986, 52847.716 23/06/11,14:24:10,03,09,1, 11.9,1,1, 20.171, 10642.439, 316.985, 52847.738 23/06/11,14:24:10,04,09,1, 11.9,1,1, 20.171, 10642.439, 317.005, 52847.742 23/06/11,14:24:10,05,09,1, 11.9,1,1, 20.171, 10642.438, 316.972, 52847.754 23/06/11,14:24:10,06,09,1, 11.9,1,1, 20.171, 10642.442, 316.990, 52847.724 23/06/11,14:24:10,07,09,1, 11.9,1,1, 20.171, 10642.449, 316.979, 52847.705 23/06/11,14:24:10,08,09,1, 11.9,1,1, 20.171, 10642.432, 316.985, 52847.731 23/06/11,14:24:10,09,09,1, 11.9,1,1, 20.171, 10642.423, 316.992, 52847.735 23/06/11,14:24:10,10,09,1, 11.9,1,1, 20.171, 10642.427, 316.993, 52847.699 23/06/11,14:24:10,11,09,1, 11.9,1,1, 20.171, 10642.417, 316.997, 52847.691 23/06/11,14:24:10,12,09,1, 11.9,1,1, 20.171, 10642.426, 316.974, 52847.694 23/06/11,14:24:10,13,09,1, 11.9,1,1, 20.171, 10642.441, 316.968, 52847.665 23/06/11,14:24:10,14,09,1, 11.9,1,1, 20.171, 10642.411, 317.005, 52847.666 23/06/11,14:24:10,15,09,1, 11.9,1,1, 20.171, 10642.431, 316.995, 52847.693 23/06/11,14:24:10,16,09,1, 11.9,1,1, 20.171, 10642.415, 317.030, 52847.674 23/06/11,14:24:10,17,09,1, 11.9,1,1, 20.171, 10642.400, 317.015, 52847.709 23/06/11,14:24:10,18,09,1, 11.9,1,1, 20.171, 10642.424, 317.003, 52847.612 23/06/11,14:24:10,19,09,1, 11.9,1,1, 20.171, 10642.405, 317.013, 52847.651 23/06/11,14:24:11,00,09,1, 11.9,1,1, 20.171, 10642.400, 317.013, 52847.651 23/06/11,14:24:11,01,09,1, 11.9,1,1, 20.171, 10642.396, 317.027, 52847.620 23/06/11,14:24:11,02,09,1, 11.9,1,1, 20.171, 10642.400, 317.026, 52847.662 23/06/11,14:24:11,03,09,1, 11.9,1,1, 20.171, 10642.359, 317.012, 52847.622 23/06/11,14:24:11,04,09,1, 11.9,1,1, 20.171, 10642.394, 317.022, 52847.610 23/06/11,14:24:11,05,09,1, 11.9,1,1, 20.171, 10642.370, 317.056, 52847.829 23/06/11,14:24:11,06,09,1, 11.9,1,1, 20.171, 10642.391, 317.034, 52847.703 23/06/11,14:24:11,07,09,1, 11.9,1,1, 20.171, 10642.393, 317.017, 52847.630 23/06/11,14:24:11,08,09,1, 11.9,1,1, 20.171, 10642.374, 317.035, 52847.590 23/06/11,14:24:11,09,09,1, 11.9,1,1, 20.171, 10642.374, 317.066, 52847.613 23/06/11,14:24:11,10,09,1, 11.9,1,1, 20.171, 10642.410, 317.070, 52847.584 23/06/11,14:24:11,11,09,1, 11.9,1,1, 20.171, 10642.407, 317.057, 52847.568 23/06/11,14:24:11,12,09,1, 11.9,1,1, 20.171, 10642.357, 317.060, 52847.582 23/06/11,14:24:11,13,09,1, 11.9,1,1, 20.171, 10642.368, 317.058, 52847.603 23/06/11,14:24:11,14,09,1, 11.9,1,1, 20.171, 10642.367, 317.079, 52847.597 23/06/11,14:24:11,15,09,1, 11.9,1,1, 20.171, 10642.360, 317.074, 52847.575 23/06/11,14:24:11,16,09,1, 11.9,1,1, 20.171, 10642.363, 317.068, 52847.589 23/06/11,14:24:11,17,09,1, 11.9,1,1, 20.171, 10642.362, 317.090, 52847.567 23/06/11,14:24:11,18,09,1, 11.9,1,1, 20.171, 10642.349, 317.115, 52847.591 23/06/11,14:24:11,19,09,1, 11.9,1,1, 20.171, 10642.374, 317.118, 52847.517 23/06/11,14:24:12,00,09,1, 11.9,1,1, 20.170, 10642.366, 317.118, 52847.517 23/06/11,14:24:12,01,09,1, 11.9,1,1, 20.170, 10642.352, 317.103, 52847.499 23/06/11,14:24:12,02,09,1, 11.9,1,1, 20.170, 10642.389, 317.099, 52847.540 23/06/11,14:24:12,03,09,1, 11.9,1,1, 20.170, 10642.367, 317.103, 52847.561 23/06/11,14:24:12,04,09,1, 11.9,1,1, 20.170, 10642.343, 317.128, 52847.542 23/06/11,14:24:12,05,09,1, 11.9,1,1, 20.170, 10642.383, 317.161, 52847.575 23/06/11,14:24:12,06,09,1, 11.9,1,1, 20.170, 10642.328, 317.120, 52847.535 23/06/11,14:24:12,07,09,1, 11.9,1,1, 20.170, 10642.339, 317.165, 52847.537 23/06/11,14:24:12,08,09,1, 11.9,1,1, 20.170, 10642.337, 317.161, 52847.495 23/06/11,14:24:12,09,09,1, 11.9,1,1, 20.170, 10642.373, 317.169, 52847.506 23/06/11,14:24:12,10,09,1, 11.9,1,1, 20.170, 10642.358, 317.161, 52847.520 23/06/11,14:24:12,11,09,1, 11.9,1,1, 20.170, 10642.377, 317.181, 52847.470 23/06/11,14:24:12,12,09,1, 11.9,1,1, 20.170, 10642.349, 317.188, 52847.523 23/06/11,14:24:12,13,09,1, 11.9,1,1, 20.170, 10642.336, 317.193, 52847.454 23/06/11,14:24:12,14,09,1, 11.9,1,1, 20.170, 10642.345, 317.196, 52847.487 23/06/11,14:24:12,15,09,1, 11.9,1,1, 20.170, 10642.364, 317.190, 52847.478 23/06/11,14:24:12,16,09,1, 11.9,1,1, 20.170, 10642.361, 317.210, 52847.406 23/06/11,14:24:12,17,09,1, 11.9,1,1, 20.170, 10642.370, 317.220, 52847.461 23/06/11,14:24:12,18,09,1, 11.9,1,1, 20.170, 10642.364, 317.255, 52847.446 23/06/11,14:24:12,19,09,1, 11.9,1,1, 20.170, 10642.336, 317.254, 52847.481 23/06/11,14:24:13,00,09,1, 11.9,1,1, 20.171, 10642.333, 317.254, 52847.481 23/06/11,14:24:13,01,09,1, 11.9,1,1, 20.171, 10642.355, 317.259, 52847.463 23/06/11,14:24:13,02,09,1, 11.9,1,1, 20.171, 10642.361, 317.239, 52847.432 23/06/11,14:24:13,03,09,1, 11.9,1,1, 20.171, 10642.358, 317.262, 52847.477 23/06/11,14:24:13,04,09,1, 11.9,1,1, 20.171, 10642.368, 317.258, 52847.445 23/06/11,14:24:13,05,09,1, 11.9,1,1, 20.171, 10642.360, 317.253, 52847.426 23/06/11,14:24:13,06,09,1, 11.9,1,1, 20.171, 10642.348, 317.249, 52847.418 23/06/11,14:24:13,07,09,1, 11.9,1,1, 20.171, 10642.406, 317.275, 52847.420 23/06/11,14:24:13,08,09,1, 11.9,1,1, 20.171, 10642.391, 317.294, 52847.469 23/06/11,14:24:13,09,09,1, 11.9,1,1, 20.171, 10642.366, 317.300, 52847.431 23/06/11,14:24:13,10,09,1, 11.9,1,1, 20.171, 10642.370, 317.318, 52847.446 23/06/11,14:24:13,11,09,1, 11.9,1,1, 20.171, 10642.383, 317.302, 52847.433 23/06/11,14:24:13,12,09,1, 11.9,1,1, 20.171, 10642.393, 317.314, 52847.475 23/06/11,14:24:13,13,09,1, 11.9,1,1, 20.171, 10642.393, 317.341, 52847.389 23/06/11,14:24:13,14,09,1, 11.9,1,1, 20.171, 10642.391, 317.336, 52847.413 23/06/11,14:24:13,15,09,1, 11.9,1,1, 20.171, 10642.382, 317.350, 52847.428 23/06/11,14:24:13,16,09,1, 11.9,1,1, 20.171, 10642.407, 317.356, 52847.408 23/06/11,14:24:13,17,09,1, 11.9,1,1, 20.171, 10642.409, 317.385, 52847.468 23/06/11,14:24:13,18,09,1, 11.9,1,1, 20.171, 10642.374, 317.383, 52847.416 23/06/11,14:24:13,19,09,1, 11.9,1,1, 20.171, 10642.406, 317.413, 52847.467 23/06/11,14:24:14,00,09,1, 11.9,1,1, 20.171, 10642.400, 317.413, 52847.467 23/06/11,14:24:14,01,09,1, 11.9,1,1, 20.171, 10642.450, 317.400, 52847.422 23/06/11,14:24:14,02,09,1, 11.9,1,1, 20.171, 10642.429, 317.427, 52847.423 23/06/11,14:24:14,03,09,1, 11.9,1,1, 20.171, 10642.445, 317.432, 52847.429 23/06/11,14:24:14,04,09,1, 11.9,1,1, 20.171, 10642.440, 317.434, 52847.431 23/06/11,14:24:14,05,09,1, 11.9,1,1, 20.171, 10642.494, 317.455, 52847.485 23/06/11,14:24:14,06,09,1, 11.9,1,1, 20.171, 10642.484, 317.463, 52847.396 23/06/11,14:24:14,07,09,1, 11.9,1,1, 20.171, 10642.466, 317.479, 52847.440 23/06/11,14:24:14,08,09,1, 11.9,1,1, 20.171, 10642.502, 317.506, 52847.452 23/06/11,14:24:14,09,09,1, 11.9,1,1, 20.171, 10642.492, 317.480, 52847.389 23/06/11,14:24:14,10,09,1, 11.9,1,1, 20.171, 10642.487, 317.500, 52847.436 23/06/11,14:24:14,11,09,1, 11.9,1,1, 20.171, 10642.514, 317.513, 52847.387 23/06/11,14:24:14,12,09,1, 11.9,1,1, 20.171, 10642.499, 317.493, 52847.417 23/06/11,14:24:14,13,09,1, 11.9,1,1, 20.171, 10642.501, 317.516, 52847.466 23/06/11,14:24:14,14,09,1, 11.9,1,1, 20.171, 10642.530, 317.527, 52847.444 23/06/11,14:24:14,15,09,1, 11.9,1,1, 20.171, 10642.543, 317.513, 52847.434 23/06/11,14:24:14,16,09,1, 11.9,1,1, 20.171, 10642.518, 317.540, 52847.459 23/06/11,14:24:14,17,09,1, 11.9,1,1, 20.171, 10642.545, 317.536, 52847.475 23/06/11,14:24:14,18,09,1, 11.9,1,1, 20.171, 10642.546, 317.559, 52847.435 23/06/11,14:24:14,19,09,1, 11.9,1,1, 20.171, 10642.540, 317.525, 52847.432 23/06/11,14:24:15,00,09,1, 11.9,1,1, 20.169, 10642.533, 317.525, 52847.432 23/06/11,14:24:15,01,09,1, 11.9,1,1, 20.169, 10642.575, 317.552, 52847.442 23/06/11,14:24:15,02,09,1, 11.9,1,1, 20.169, 10642.571, 317.553, 52847.476 23/06/11,14:24:15,03,09,1, 11.9,1,1, 20.169, 10642.576, 317.549, 52847.454 23/06/11,14:24:15,04,09,1, 11.9,1,1, 20.169, 10642.587, 317.569, 52847.450 23/06/11,14:24:15,05,09,1, 11.9,1,1, 20.169, 10642.604, 317.576, 52847.440 23/06/11,14:24:15,06,09,1, 11.9,1,1, 20.169, 10642.600, 317.571, 52847.473 23/06/11,14:24:15,07,09,1, 11.9,1,1, 20.169, 10642.611, 317.564, 52847.461 23/06/11,14:24:15,08,09,1, 11.9,1,1, 20.169, 10642.611, 317.558, 52847.451 23/06/11,14:24:15,09,09,1, 11.9,1,1, 20.169, 10642.611, 317.541, 52847.441 23/06/11,14:24:15,10,09,1, 11.9,1,1, 20.169, 10642.619, 317.577, 52847.441 23/06/11,14:24:15,11,09,1, 11.9,1,1, 20.169, 10642.624, 317.542, 52847.428 23/06/11,14:24:15,12,09,1, 11.9,1,1, 20.169, 10642.651, 317.538, 52847.457 23/06/11,14:24:15,13,09,1, 11.9,1,1, 20.169, 10642.648, 317.557, 52847.484 23/06/11,14:24:15,14,09,1, 11.9,1,1, 20.169, 10642.648, 317.545, 52847.459 23/06/11,14:24:15,15,09,1, 11.9,1,1, 20.169, 10642.638, 317.567, 52847.472 23/06/11,14:24:15,16,09,1, 11.9,1,1, 20.169, 10642.671, 317.550, 52847.500 23/06/11,14:24:15,17,09,1, 11.9,1,1, 20.169, 10642.700, 317.567, 52847.458 23/06/11,14:24:15,18,09,1, 11.9,1,1, 20.169, 10642.686, 317.567, 52847.463 23/06/11,14:24:15,19,09,1, 11.9,1,1, 20.169, 10642.668, 317.574, 52847.484 23/06/11,14:24:16,00,09,1, 11.9,1,1, 20.173, 10642.667, 317.574, 52847.484 23/06/11,14:24:16,01,09,1, 11.9,1,1, 20.173, 10642.694, 317.537, 52847.454 23/06/11,14:24:16,02,09,1, 11.9,1,1, 20.173, 10642.691, 317.555, 52847.498 23/06/11,14:24:16,03,09,1, 11.9,1,1, 20.173, 10642.730, 317.543, 52847.491 23/06/11,14:24:16,04,09,1, 11.9,1,1, 20.173, 10642.717, 317.558, 52847.460 23/06/11,14:24:16,05,09,1, 11.9,1,1, 20.173, 10642.730, 317.588, 52847.442 23/06/11,14:24:16,06,09,1, 11.9,1,1, 20.173, 10642.722, 317.559, 52847.476 23/06/11,14:24:16,07,09,1, 11.9,1,1, 20.173, 10642.719, 317.549, 52847.486 23/06/11,14:24:16,08,09,1, 11.9,1,1, 20.173, 10642.743, 317.544, 52847.458 23/06/11,14:24:16,09,09,1, 11.9,1,1, 20.173, 10642.756, 317.553, 52847.493 23/06/11,14:24:16,10,09,1, 11.9,1,1, 20.173, 10642.749, 317.545, 52847.502 23/06/11,14:24:16,11,09,1, 11.9,1,1, 20.173, 10642.767, 317.560, 52847.465 23/06/11,14:24:16,12,09,1, 11.9,1,1, 20.173, 10642.770, 317.566, 52847.513 23/06/11,14:24:16,13,09,1, 11.9,1,1, 20.173, 10642.757, 317.572, 52847.535 23/06/11,14:24:16,14,09,1, 11.9,1,1, 20.173, 10642.770, 317.557, 52847.461 23/06/11,14:24:16,15,09,1, 11.9,1,1, 20.173, 10642.760, 317.574, 52847.503 23/06/11,14:24:16,16,09,1, 11.9,1,1, 20.173, 10642.779, 317.563, 52847.461 23/06/11,14:24:16,17,09,1, 11.9,1,1, 20.173, 10642.792, 317.578, 52847.508 23/06/11,14:24:16,18,09,1, 11.9,1,1, 20.173, 10642.801, 317.557, 52847.511 23/06/11,14:24:16,19,09,1, 11.9,1,1, 20.173, 10642.792, 317.542, 52847.510 23/06/11,14:24:17,00,09,1, 11.9,1,1, 20.171, 10642.784, 317.542, 52847.510 23/06/11,14:24:17,01,09,1, 11.9,1,1, 20.171, 10642.806, 317.543, 52847.538 23/06/11,14:24:17,02,09,1, 11.9,1,1, 20.171, 10642.844, 317.532, 52847.542 23/06/11,14:24:17,03,09,1, 11.9,1,1, 20.171, 10642.822, 317.526, 52847.544 23/06/11,14:24:17,04,09,1, 11.9,1,1, 20.171, 10642.844, 317.504, 52847.547 23/06/11,14:24:17,05,09,1, 11.9,1,1, 20.171, 10642.854, 317.530, 52847.557 23/06/11,14:24:17,06,09,1, 11.9,1,1, 20.171, 10642.843, 317.535, 52847.558 23/06/11,14:24:17,07,09,1, 11.9,1,1, 20.171, 10642.879, 317.538, 52847.563 23/06/11,14:24:17,08,09,1, 11.9,1,1, 20.171, 10642.842, 317.538, 52847.537 23/06/11,14:24:17,09,09,1, 11.9,1,1, 20.171, 10642.854, 317.518, 52847.530 23/06/11,14:24:17,10,09,1, 11.9,1,1, 20.171, 10642.854, 317.527, 52847.567 23/06/11,14:24:17,11,09,1, 11.9,1,1, 20.171, 10642.863, 317.528, 52847.580 23/06/11,14:24:17,12,09,1, 11.9,1,1, 20.171, 10642.864, 317.503, 52847.571 23/06/11,14:24:17,13,09,1, 11.9,1,1, 20.171, 10642.839, 317.491, 52847.572 23/06/11,14:24:17,14,09,1, 11.9,1,1, 20.171, 10642.840, 317.505, 52847.561 23/06/11,14:24:17,15,09,1, 11.9,1,1, 20.171, 10642.890, 317.495, 52847.592 23/06/11,14:24:17,16,09,1, 11.9,1,1, 20.171, 10642.881, 317.480, 52847.597 23/06/11,14:24:17,17,09,1, 11.9,1,1, 20.171, 10642.885, 317.490, 52847.565 23/06/11,14:24:17,18,09,1, 11.9,1,1, 20.171, 10642.858, 317.486, 52847.602 23/06/11,14:24:17,19,09,1, 11.9,1,1, 20.171, 10642.897, 317.490, 52847.599 23/06/11,14:24:18,00,09,1, 12.0,1,1, 20.170, 10642.892, 317.490, 52847.599 23/06/11,14:24:18,01,09,1, 12.0,1,1, 20.170, 10642.895, 317.497, 52847.598 23/06/11,14:24:18,02,09,1, 12.0,1,1, 20.170, 10642.891, 317.466, 52847.589 23/06/11,14:24:18,03,09,1, 12.0,1,1, 20.170, 10642.892, 317.450, 52847.599 23/06/11,14:24:18,04,09,1, 12.0,1,1, 20.170, 10642.900, 317.477, 52847.575 23/06/11,14:24:18,05,09,1, 12.0,1,1, 20.170, 10642.893, 317.453, 52847.587 23/06/11,14:24:18,06,09,1, 12.0,1,1, 20.170, 10642.912, 317.436, 52847.587 23/06/11,14:24:18,07,09,1, 12.0,1,1, 20.170, 10642.914, 317.467, 52847.563 23/06/11,14:24:18,08,09,1, 12.0,1,1, 20.170, 10642.912, 317.464, 52847.578 23/06/11,14:24:18,09,09,1, 12.0,1,1, 20.170, 10642.929, 317.438, 52847.563 23/06/11,14:24:18,10,09,1, 12.0,1,1, 20.170, 10642.919, 317.459, 52847.593 23/06/11,14:24:18,11,09,1, 12.0,1,1, 20.170, 10642.929, 317.415, 52847.544 23/06/11,14:24:18,12,09,1, 12.0,1,1, 20.170, 10642.919, 317.422, 52847.605 23/06/11,14:24:18,13,09,1, 12.0,1,1, 20.170, 10642.931, 317.435, 52847.596 23/06/11,14:24:18,14,09,1, 12.0,1,1, 20.170, 10642.942, 317.423, 52847.561 23/06/11,14:24:18,15,09,1, 12.0,1,1, 20.170, 10642.927, 317.427, 52847.582 23/06/11,14:24:18,16,09,1, 12.0,1,1, 20.170, 10642.914, 317.406, 52847.605 23/06/11,14:24:18,17,09,1, 12.0,1,1, 20.170, 10642.941, 317.403, 52847.583 23/06/11,14:24:18,18,09,1, 12.0,1,1, 20.170, 10642.922, 317.416, 52847.590 23/06/11,14:24:18,19,09,1, 12.0,1,1, 20.170, 10642.907, 317.407, 52847.607 23/06/11,14:24:19,00,09,1, 11.9,1,1, 20.171, 10642.900, 317.407, 52847.607 23/06/11,14:24:19,01,09,1, 11.9,1,1, 20.171, 10642.953, 317.404, 52847.601 23/06/11,14:24:19,02,09,1, 11.9,1,1, 20.171, 10642.969, 317.385, 52847.616 23/06/11,14:24:19,03,09,1, 11.9,1,1, 20.171, 10642.949, 317.404, 52847.619 23/06/11,14:24:19,04,09,1, 11.9,1,1, 20.171, 10642.955, 317.392, 52847.600 23/06/11,14:24:19,05,09,1, 11.9,1,1, 20.171, 10642.958, 317.374, 52847.596 23/06/11,14:24:19,06,09,1, 11.9,1,1, 20.171, 10642.968, 317.369, 52847.621 23/06/11,14:24:19,07,09,1, 11.9,1,1, 20.171, 10642.956, 317.382, 52847.586 23/06/11,14:24:19,08,09,1, 11.9,1,1, 20.171, 10642.959, 317.366, 52847.629 23/06/11,14:24:19,09,09,1, 11.9,1,1, 20.171, 10642.949, 317.373, 52847.577 23/06/11,14:24:19,10,09,1, 11.9,1,1, 20.171, 10642.936, 317.368, 52847.598 23/06/11,14:24:19,11,09,1, 11.9,1,1, 20.171, 10642.977, 317.377, 52847.603 23/06/11,14:24:19,12,09,1, 11.9,1,1, 20.171, 10642.966, 317.394, 52847.585 23/06/11,14:24:19,13,09,1, 11.9,1,1, 20.171, 10642.969, 317.360, 52847.604 23/06/11,14:24:19,14,09,1, 11.9,1,1, 20.171, 10642.976, 317.360, 52847.577 23/06/11,14:24:19,15,09,1, 11.9,1,1, 20.171, 10642.976, 317.367, 52847.599 23/06/11,14:24:19,16,09,1, 11.9,1,1, 20.171, 10642.974, 317.384, 52847.637 23/06/11,14:24:19,17,09,1, 11.9,1,1, 20.171, 10642.985, 317.363, 52847.627 23/06/11,14:24:19,18,09,1, 11.9,1,1, 20.171, 10642.984, 317.376, 52847.647 23/06/11,14:24:19,19,09,1, 11.9,1,1, 20.171, 10642.970, 317.358, 52847.668 23/06/11,14:24:20,00,09,1, 11.9,1,1, 20.172, 10642.967, 317.358, 52847.668 23/06/11,14:24:20,01,09,1, 11.9,1,1, 20.172, 10642.976, 317.347, 52847.647 23/06/11,14:24:20,02,09,1, 11.9,1,1, 20.172, 10642.982, 317.334, 52847.634 23/06/11,14:24:20,03,09,1, 11.9,1,1, 20.172, 10642.961, 317.346, 52847.615 23/06/11,14:24:20,04,09,1, 11.9,1,1, 20.172, 10643.013, 317.349, 52847.655 23/06/11,14:24:20,05,09,1, 11.9,1,1, 20.172, 10642.980, 317.363, 52847.655 23/06/11,14:24:20,06,09,1, 11.9,1,1, 20.172, 10642.975, 317.340, 52847.619 23/06/11,14:24:20,07,09,1, 11.9,1,1, 20.172, 10642.994, 317.327, 52847.643 23/06/11,14:24:20,08,09,1, 11.9,1,1, 20.172, 10642.995, 317.335, 52847.621 23/06/11,14:24:20,09,09,1, 11.9,1,1, 20.172, 10642.994, 317.346, 52847.620 23/06/11,14:24:20,10,09,1, 11.9,1,1, 20.172, 10642.982, 317.315, 52847.596 23/06/11,14:24:20,11,09,1, 11.9,1,1, 20.172, 10643.037, 317.318, 52847.609 23/06/11,14:24:20,12,09,1, 11.9,1,1, 20.172, 10642.983, 317.341, 52847.656 23/06/11,14:24:20,13,09,1, 11.9,1,1, 20.172, 10643.012, 317.344, 52847.648 23/06/11,14:24:20,14,09,1, 11.9,1,1, 20.172, 10642.980, 317.349, 52847.606 23/06/11,14:24:20,15,09,1, 11.9,1,1, 20.172, 10643.009, 317.332, 52847.658 23/06/11,14:24:20,16,09,1, 11.9,1,1, 20.172, 10642.984, 317.371, 52847.617 23/06/11,14:24:20,17,09,1, 11.9,1,1, 20.172, 10643.011, 317.325, 52847.635 23/06/11,14:24:20,18,09,1, 11.9,1,1, 20.172, 10642.988, 317.345, 52847.659 23/06/11,14:24:20,19,09,1, 11.9,1,1, 20.172, 10643.003, 317.338, 52847.622 23/06/11,14:24:21,00,10,1, 11.9,1,1, 20.175, 10643.001, 317.338, 52847.622 23/06/11,14:24:21,01,10,1, 11.9,1,1, 20.175, 10643.009, 317.323, 52847.575 23/06/11,14:24:21,02,10,1, 11.9,1,1, 20.175, 10643.002, 317.332, 52847.619 23/06/11,14:24:21,03,10,1, 11.9,1,1, 20.175, 10643.011, 317.351, 52847.614 23/06/11,14:24:21,04,10,1, 11.9,1,1, 20.175, 10643.003, 317.346, 52847.629 23/06/11,14:24:21,05,10,1, 11.9,1,1, 20.175, 10642.995, 317.362, 52847.618 23/06/11,14:24:21,06,10,1, 11.9,1,1, 20.175, 10642.970, 317.345, 52847.624 23/06/11,14:24:21,07,10,1, 11.9,1,1, 20.175, 10643.001, 317.347, 52847.601 23/06/11,14:24:21,08,10,1, 11.9,1,1, 20.175, 10643.005, 317.358, 52847.629 23/06/11,14:24:21,09,10,1, 11.9,1,1, 20.175, 10643.008, 317.360, 52847.588 23/06/11,14:24:21,10,10,1, 11.9,1,1, 20.175, 10643.001, 317.347, 52847.597 23/06/11,14:24:21,11,10,1, 11.9,1,1, 20.175, 10643.011, 317.345, 52847.616 23/06/11,14:24:21,12,10,1, 11.9,1,1, 20.175, 10643.030, 317.348, 52847.648 23/06/11,14:24:21,13,10,1, 11.9,1,1, 20.175, 10643.024, 317.340, 52847.611 23/06/11,14:24:21,14,10,1, 11.9,1,1, 20.175, 10643.046, 317.329, 52847.627 23/06/11,14:24:21,15,10,1, 11.9,1,1, 20.175, 10643.015, 317.363, 52847.650 23/06/11,14:24:21,16,10,1, 11.9,1,1, 20.175, 10643.001, 317.358, 52847.587 23/06/11,14:24:21,17,10,1, 11.9,1,1, 20.175, 10643.023, 317.357, 52847.613 23/06/11,14:24:21,18,10,1, 11.9,1,1, 20.175, 10643.029, 317.363, 52847.609 23/06/11,14:24:21,19,10,1, 11.9,1,1, 20.175, 10642.991, 317.348, 52847.583 23/06/11,14:24:22,00,09,1, 11.9,1,1, 20.173, 10642.984, 317.348, 52847.583 23/06/11,14:24:22,01,09,1, 11.9,1,1, 20.173, 10643.015, 317.353, 52847.579 23/06/11,14:24:22,02,09,1, 11.9,1,1, 20.173, 10643.015, 317.369, 52847.587 23/06/11,14:24:22,03,09,1, 11.9,1,1, 20.173, 10643.013, 317.355, 52847.591 23/06/11,14:24:22,04,09,1, 11.9,1,1, 20.173, 10643.031, 317.337, 52847.652 23/06/11,14:24:22,05,09,1, 11.9,1,1, 20.173, 10643.028, 317.343, 52847.628 23/06/11,14:24:22,06,09,1, 11.9,1,1, 20.173, 10643.032, 317.359, 52847.651 23/06/11,14:24:22,07,09,1, 11.9,1,1, 20.173, 10643.049, 317.346, 52847.608 23/06/11,14:24:22,08,09,1, 11.9,1,1, 20.173, 10643.024, 317.336, 52847.660 23/06/11,14:24:22,09,09,1, 11.9,1,1, 20.173, 10643.024, 317.365, 52847.628 23/06/11,14:24:22,10,09,1, 11.9,1,1, 20.173, 10643.026, 317.365, 52847.625 23/06/11,14:24:22,11,09,1, 11.9,1,1, 20.173, 10643.054, 317.350, 52847.653 23/06/11,14:24:22,12,09,1, 11.9,1,1, 20.173, 10643.024, 317.336, 52847.609 23/06/11,14:24:22,13,09,1, 11.9,1,1, 20.173, 10643.032, 317.345, 52847.618 23/06/11,14:24:22,14,09,1, 11.9,1,1, 20.173, 10643.043, 317.338, 52847.605 23/06/11,14:24:22,15,09,1, 11.9,1,1, 20.173, 10643.054, 317.315, 52847.590 23/06/11,14:24:22,16,09,1, 11.9,1,1, 20.173, 10643.035, 317.344, 52847.614 23/06/11,14:24:22,17,09,1, 11.9,1,1, 20.173, 10643.041, 317.352, 52847.646 23/06/11,14:24:22,18,09,1, 11.9,1,1, 20.173, 10643.026, 317.353, 52847.585 23/06/11,14:24:22,19,09,1, 11.9,1,1, 20.173, 10643.043, 317.342, 52847.628 23/06/11,14:24:23,00,10,1, 11.9,1,1, 20.170, 10643.042, 317.342, 52847.628 23/06/11,14:24:23,01,10,1, 11.9,1,1, 20.170, 10643.047, 317.364, 52847.610 23/06/11,14:24:23,02,10,1, 11.9,1,1, 20.170, 10643.047, 317.350, 52847.596 23/06/11,14:24:23,03,10,1, 11.9,1,1, 20.170, 10643.071, 317.333, 52847.604 23/06/11,14:24:23,04,10,1, 11.9,1,1, 20.170, 10643.072, 317.373, 52847.601 23/06/11,14:24:23,05,10,1, 11.9,1,1, 20.170, 10643.046, 317.354, 52847.624 23/06/11,14:24:23,06,10,1, 11.9,1,1, 20.170, 10643.059, 317.353, 52847.614 23/06/11,14:24:23,07,10,1, 11.9,1,1, 20.170, 10643.065, 317.355, 52847.624 23/06/11,14:24:23,08,10,1, 11.9,1,1, 20.170, 10643.081, 317.369, 52847.681 23/06/11,14:24:23,09,10,1, 11.9,1,1, 20.170, 10643.060, 317.356, 52847.644 23/06/11,14:24:23,10,10,1, 11.9,1,1, 20.170, 10643.040, 317.355, 52847.633 23/06/11,14:24:23,11,10,1, 11.9,1,1, 20.170, 10643.047, 317.358, 52847.605 23/06/11,14:24:23,12,10,1, 11.9,1,1, 20.170, 10643.036, 317.319, 52847.646 23/06/11,14:24:23,13,10,1, 11.9,1,1, 20.170, 10643.069, 317.337, 52847.574 23/06/11,14:24:23,14,10,1, 11.9,1,1, 20.170, 10643.044, 317.349, 52847.583 23/06/11,14:24:23,15,10,1, 11.9,1,1, 20.170, 10643.066, 317.342, 52847.614 23/06/11,14:24:23,16,10,1, 11.9,1,1, 20.170, 10643.054, 317.349, 52847.616 23/06/11,14:24:23,17,10,1, 11.9,1,1, 20.170, 10643.058, 317.357, 52847.598 23/06/11,14:24:23,18,10,1, 11.9,1,1, 20.170, 10643.075, 317.362, 52847.618 23/06/11,14:24:23,19,10,1, 11.9,1,1, 20.170, 10643.073, 317.350, 52847.557 23/06/11,14:24:24,00,08,1, 12.0,1,1, 20.170, 10643.067, 317.350, 52847.557 23/06/11,14:24:24,01,08,1, 12.0,1,1, 20.170, 10643.075, 317.353, 52847.593 23/06/11,14:24:24,02,08,1, 12.0,1,1, 20.170, 10643.086, 317.360, 52847.599 23/06/11,14:24:24,03,08,1, 12.0,1,1, 20.170, 10643.046, 317.365, 52847.569 23/06/11,14:24:24,04,08,1, 12.0,1,1, 20.170, 10643.062, 317.361, 52847.595 23/06/11,14:24:24,05,08,1, 12.0,1,1, 20.170, 10643.059, 317.377, 52847.574 23/06/11,14:24:24,06,08,1, 12.0,1,1, 20.170, 10643.065, 317.379, 52847.548 23/06/11,14:24:24,07,08,1, 12.0,1,1, 20.170, 10643.077, 317.373, 52847.586 23/06/11,14:24:24,08,08,1, 12.0,1,1, 20.170, 10643.078, 317.368, 52847.599 23/06/11,14:24:24,09,08,1, 12.0,1,1, 20.170, 10643.053, 317.389, 52847.561 23/06/11,14:24:24,10,08,1, 12.0,1,1, 20.170, 10643.082, 317.395, 52847.608 23/06/11,14:24:24,11,08,1, 12.0,1,1, 20.170, 10643.068, 317.371, 52847.620 23/06/11,14:24:24,12,08,1, 12.0,1,1, 20.170, 10643.066, 317.387, 52847.575 23/06/11,14:24:24,13,08,1, 12.0,1,1, 20.170, 10643.069, 317.362, 52847.615 23/06/11,14:24:24,14,08,1, 12.0,1,1, 20.170, 10643.072, 317.388, 52847.546 23/06/11,14:24:24,15,08,1, 12.0,1,1, 20.170, 10643.067, 317.367, 52847.525 23/06/11,14:24:24,16,08,1, 12.0,1,1, 20.170, 10643.045, 317.379, 52847.583 23/06/11,14:24:24,17,08,1, 12.0,1,1, 20.170, 10643.047, 317.416, 52847.563 23/06/11,14:24:24,18,08,1, 12.0,1,1, 20.170, 10643.060, 317.377, 52847.589 23/06/11,14:24:24,19,08,1, 12.0,1,1, 20.170, 10643.069, 317.404, 52847.587 23/06/11,14:24:25,00,09,1, 11.9,1,1, 20.169, 10643.067, 317.404, 52847.587 23/06/11,14:24:25,01,09,1, 11.9,1,1, 20.169, 10643.077, 317.382, 52847.590 23/06/11,14:24:25,02,09,1, 11.9,1,1, 20.169, 10643.035, 317.386, 52847.561 23/06/11,14:24:25,03,09,1, 11.9,1,1, 20.169, 10643.075, 317.388, 52847.548 23/06/11,14:24:25,04,09,1, 11.9,1,1, 20.169, 10643.045, 317.406, 52847.571 23/06/11,14:24:25,05,09,1, 11.9,1,1, 20.169, 10643.082, 317.406, 52847.575 23/06/11,14:24:25,06,09,1, 11.9,1,1, 20.169, 10643.069, 317.385, 52847.542 23/06/11,14:24:25,07,09,1, 11.9,1,1, 20.169, 10643.069, 317.413, 52847.593 23/06/11,14:24:25,08,09,1, 11.9,1,1, 20.169, 10643.067, 317.415, 52847.579 23/06/11,14:24:25,09,09,1, 11.9,1,1, 20.169, 10643.064, 317.418, 52847.582 23/06/11,14:24:25,10,09,1, 11.9,1,1, 20.169, 10643.060, 317.401, 52847.603 23/06/11,14:24:25,11,09,1, 11.9,1,1, 20.169, 10643.042, 317.422, 52847.564 23/06/11,14:24:25,12,09,1, 11.9,1,1, 20.169, 10643.080, 317.408, 52847.612 23/06/11,14:24:25,13,09,1, 11.9,1,1, 20.169, 10643.079, 317.437, 52847.579 23/06/11,14:24:25,14,09,1, 11.9,1,1, 20.169, 10643.073, 317.437, 52847.592 23/06/11,14:24:25,15,09,1, 11.9,1,1, 20.169, 10643.038, 317.419, 52847.615 23/06/11,14:24:25,16,09,1, 11.9,1,1, 20.169, 10643.052, 317.415, 52847.579 23/06/11,14:24:25,17,09,1, 11.9,1,1, 20.169, 10643.071, 317.423, 52847.552 23/06/11,14:24:25,18,09,1, 11.9,1,1, 20.169, 10643.084, 317.396, 52847.587 23/06/11,14:24:25,19,09,1, 11.9,1,1, 20.169, 10643.054, 317.420, 52847.564 23/06/11,14:24:26,00,10,1, 11.9,1,1, 20.170, 10643.051, 317.420, 52847.564 23/06/11,14:24:26,01,10,1, 11.9,1,1, 20.170, 10643.056, 317.405, 52847.565 23/06/11,14:24:26,02,10,1, 11.9,1,1, 20.170, 10643.076, 317.426, 52847.614 23/06/11,14:24:26,03,10,1, 11.9,1,1, 20.170, 10643.056, 317.426, 52847.610 23/06/11,14:24:26,04,10,1, 11.9,1,1, 20.170, 10643.045, 317.406, 52847.587 23/06/11,14:24:26,05,10,1, 11.9,1,1, 20.170, 10643.024, 317.430, 52847.612 23/06/11,14:24:26,06,10,1, 11.9,1,1, 20.170, 10643.076, 317.441, 52847.628 23/06/11,14:24:26,07,10,1, 11.9,1,1, 20.170, 10643.060, 317.450, 52847.612 23/06/11,14:24:26,08,10,1, 11.9,1,1, 20.170, 10643.046, 317.446, 52847.601 23/06/11,14:24:26,09,10,1, 11.9,1,1, 20.170, 10643.085, 317.437, 52847.600 23/06/11,14:24:26,10,10,1, 11.9,1,1, 20.170, 10643.071, 317.432, 52847.616 23/06/11,14:24:26,11,10,1, 11.9,1,1, 20.170, 10643.055, 317.446, 52847.562 23/06/11,14:24:26,12,10,1, 11.9,1,1, 20.170, 10643.069, 317.446, 52847.567 23/06/11,14:24:26,13,10,1, 11.9,1,1, 20.170, 10643.064, 317.459, 52847.585 23/06/11,14:24:26,14,10,1, 11.9,1,1, 20.170, 10643.089, 317.429, 52847.634 23/06/11,14:24:26,15,10,1, 11.9,1,1, 20.170, 10643.069, 317.431, 52847.595 23/06/11,14:24:26,16,10,1, 11.9,1,1, 20.170, 10643.075, 317.438, 52847.607 23/06/11,14:24:26,17,10,1, 11.9,1,1, 20.170, 10643.079, 317.455, 52847.594 23/06/11,14:24:26,18,10,1, 11.9,1,1, 20.170, 10643.076, 317.432, 52847.630 23/06/11,14:24:26,19,10,1, 11.9,1,1, 20.170, 10643.073, 317.455, 52847.566 23/06/11,14:24:27,00,09,1, 11.9,1,1, 20.172, 10643.067, 317.455, 52847.566 23/06/11,14:24:27,01,09,1, 11.9,1,1, 20.172, 10643.077, 317.445, 52847.593 23/06/11,14:24:27,02,09,1, 11.9,1,1, 20.172, 10643.070, 317.447, 52847.616 23/06/11,14:24:27,03,09,1, 11.9,1,1, 20.172, 10643.065, 317.463, 52847.650 23/06/11,14:24:27,04,09,1, 11.9,1,1, 20.172, 10643.066, 317.436, 52847.585 23/06/11,14:24:27,05,09,1, 11.9,1,1, 20.172, 10643.088, 317.436, 52847.619 23/06/11,14:24:27,06,09,1, 11.9,1,1, 20.172, 10643.089, 317.455, 52847.612 23/06/11,14:24:27,07,09,1, 11.9,1,1, 20.172, 10643.084, 317.468, 52847.586 23/06/11,14:24:27,08,09,1, 11.9,1,1, 20.172, 10643.094, 317.453, 52847.598 23/06/11,14:24:27,09,09,1, 11.9,1,1, 20.172, 10643.093, 317.460, 52847.597 23/06/11,14:24:27,10,09,1, 11.9,1,1, 20.172, 10643.079, 317.462, 52847.596 23/06/11,14:24:27,11,09,1, 11.9,1,1, 20.172, 10643.104, 317.456, 52847.620 23/06/11,14:24:27,12,09,1, 11.9,1,1, 20.172, 10643.099, 317.475, 52847.594 23/06/11,14:24:27,13,09,1, 11.9,1,1, 20.172, 10643.072, 317.478, 52847.589 23/06/11,14:24:27,14,09,1, 11.9,1,1, 20.172, 10643.060, 317.472, 52847.589 23/06/11,14:24:27,15,09,1, 11.9,1,1, 20.172, 10643.072, 317.432, 52847.569 23/06/11,14:24:27,16,09,1, 11.9,1,1, 20.172, 10643.086, 317.452, 52847.592 23/06/11,14:24:27,17,09,1, 11.9,1,1, 20.172, 10643.070, 317.459, 52847.563 23/06/11,14:24:27,18,09,1, 11.9,1,1, 20.172, 10643.066, 317.460, 52847.586 23/06/11,14:24:27,19,09,1, 11.9,1,1, 20.172, 10643.078, 317.486, 52847.572 23/06/11,14:24:28,00,09,1, 11.9,1,1, 20.169, 10643.076, 317.486, 52847.572 23/06/11,14:24:28,01,09,1, 11.9,1,1, 20.169, 10643.086, 317.449, 52847.611 23/06/11,14:24:28,02,09,1, 11.9,1,1, 20.169, 10643.071, 317.462, 52847.590 23/06/11,14:24:28,03,09,1, 11.9,1,1, 20.169, 10643.076, 317.463, 52847.564 23/06/11,14:24:28,04,09,1, 11.9,1,1, 20.169, 10643.081, 317.458, 52847.510 23/06/11,14:24:28,05,09,1, 11.9,1,1, 20.169, 10643.081, 317.454, 52847.534 23/06/11,14:24:28,06,09,1, 11.9,1,1, 20.169, 10643.086, 317.461, 52847.595 23/06/11,14:24:28,07,09,1, 11.9,1,1, 20.169, 10643.060, 317.478, 52847.549 23/06/11,14:24:28,08,09,1, 11.9,1,1, 20.169, 10643.071, 317.483, 52847.529 23/06/11,14:24:28,09,09,1, 11.9,1,1, 20.169, 10643.074, 317.499, 52847.553 23/06/11,14:24:28,10,09,1, 11.9,1,1, 20.169, 10643.101, 317.484, 52847.547 23/06/11,14:24:28,11,09,1, 11.9,1,1, 20.169, 10643.074, 317.504, 52847.589 23/06/11,14:24:28,12,09,1, 11.9,1,1, 20.169, 10643.088, 317.513, 52847.586 23/06/11,14:24:28,13,09,1, 11.9,1,1, 20.169, 10643.051, 317.493, 52847.545 23/06/11,14:24:28,14,09,1, 11.9,1,1, 20.169, 10643.088, 317.504, 52847.577 23/06/11,14:24:28,15,09,1, 11.9,1,1, 20.169, 10643.088, 317.510, 52847.553 23/06/11,14:24:28,16,09,1, 11.9,1,1, 20.169, 10643.085, 317.525, 52847.553 23/06/11,14:24:28,17,09,1, 11.9,1,1, 20.169, 10643.057, 317.528, 52847.572 23/06/11,14:24:28,18,09,1, 11.9,1,1, 20.169, 10643.085, 317.516, 52847.498 23/06/11,14:24:28,19,09,1, 11.9,1,1, 20.169, 10643.052, 317.544, 52847.576 23/06/11,14:24:29,00,09,1, 11.9,1,1, 20.168, 10643.051, 317.544, 52847.576 23/06/11,14:24:29,01,09,1, 11.9,1,1, 20.168, 10643.077, 317.536, 52847.580 23/06/11,14:24:29,02,09,1, 11.9,1,1, 20.168, 10643.084, 317.533, 52847.541 23/06/11,14:24:29,03,09,1, 11.9,1,1, 20.168, 10643.072, 317.566, 52847.573 23/06/11,14:24:29,04,09,1, 11.9,1,1, 20.168, 10643.085, 317.539, 52847.522 23/06/11,14:24:29,05,09,1, 11.9,1,1, 20.168, 10643.056, 317.518, 52847.493 23/06/11,14:24:29,06,09,1, 11.9,1,1, 20.168, 10643.090, 317.518, 52847.548 23/06/11,14:24:29,07,09,1, 11.9,1,1, 20.168, 10643.063, 317.522, 52847.539 23/06/11,14:24:29,08,09,1, 11.9,1,1, 20.168, 10643.071, 317.527, 52847.613 23/06/11,14:24:29,09,09,1, 11.9,1,1, 20.168, 10643.086, 317.539, 52847.554 23/06/11,14:24:29,10,09,1, 11.9,1,1, 20.168, 10643.091, 317.533, 52847.547 23/06/11,14:24:29,11,09,1, 11.9,1,1, 20.168, 10643.064, 317.566, 52847.540 23/06/11,14:24:29,12,09,1, 11.9,1,1, 20.168, 10643.072, 317.559, 52847.541 23/06/11,14:24:29,13,09,1, 11.9,1,1, 20.168, 10643.069, 317.551, 52847.537 23/06/11,14:24:29,14,09,1, 11.9,1,1, 20.168, 10643.065, 317.552, 52847.569 23/06/11,14:24:29,15,09,1, 11.9,1,1, 20.168, 10643.071, 317.554, 52847.572 23/06/11,14:24:29,16,09,1, 11.9,1,1, 20.168, 10643.086, 317.556, 52847.563 23/06/11,14:24:29,17,09,1, 11.9,1,1, 20.168, 10643.087, 317.566, 52847.601 23/06/11,14:24:29,18,09,1, 11.9,1,1, 20.168, 10643.100, 317.565, 52847.580 23/06/11,14:24:29,19,09,1, 11.9,1,1, 20.168, 10643.066, 317.554, 52847.520 23/06/11,14:24:30,00,09,1, 11.9,1,1, 20.169, 10643.059, 317.554, 52847.520 23/06/11,14:24:30,01,09,1, 11.9,1,1, 20.169, 10643.084, 317.574, 52847.588 23/06/11,14:24:30,02,09,1, 11.9,1,1, 20.169, 10643.093, 317.596, 52847.555 23/06/11,14:24:30,03,09,1, 11.9,1,1, 20.169, 10643.097, 317.583, 52847.555 23/06/11,14:24:30,04,09,1, 11.9,1,1, 20.169, 10643.083, 317.582, 52847.545 23/06/11,14:24:30,05,09,1, 11.9,1,1, 20.169, 10643.081, 317.582, 52847.531 23/06/11,14:24:30,06,09,1, 11.9,1,1, 20.169, 10643.092, 317.589, 52847.555 23/06/11,14:24:30,07,09,1, 11.9,1,1, 20.169, 10643.076, 317.589, 52847.563 23/06/11,14:24:30,08,09,1, 11.9,1,1, 20.169, 10643.077, 317.614, 52847.556 23/06/11,14:24:30,09,09,1, 11.9,1,1, 20.169, 10643.083, 317.604, 52847.564 23/06/11,14:24:30,10,09,1, 11.9,1,1, 20.169, 10643.078, 317.607, 52847.567 23/06/11,14:24:30,11,09,1, 11.9,1,1, 20.169, 10643.071, 317.624, 52847.555 23/06/11,14:24:30,12,09,1, 11.9,1,1, 20.169, 10643.073, 317.596, 52847.574 23/06/11,14:24:30,13,09,1, 11.9,1,1, 20.169, 10643.066, 317.606, 52847.576 23/06/11,14:24:30,14,09,1, 11.9,1,1, 20.169, 10643.070, 317.587, 52847.562 23/06/11,14:24:30,15,09,1, 11.9,1,1, 20.169, 10643.087, 317.624, 52847.532 23/06/11,14:24:30,16,09,1, 11.9,1,1, 20.169, 10643.055, 317.601, 52847.580 23/06/11,14:24:30,17,09,1, 11.9,1,1, 20.169, 10643.072, 317.618, 52847.555 23/06/11,14:24:30,18,09,1, 11.9,1,1, 20.169, 10643.086, 317.612, 52847.562 23/06/11,14:24:30,19,09,1, 11.9,1,1, 20.169, 10643.077, 317.617, 52847.592 23/06/11,14:24:31,00,09,1, 11.9,1,1, 20.170, 10643.076, 317.617, 52847.592 23/06/11,14:24:31,01,09,1, 11.9,1,1, 20.170, 10643.096, 317.627, 52847.548 23/06/11,14:24:31,02,09,1, 11.9,1,1, 20.170, 10643.090, 317.624, 52847.735 23/06/11,14:24:31,03,09,1, 11.9,1,1, 20.170, 10643.104, 317.615, 52847.523 23/06/11,14:24:31,04,09,1, 11.9,1,1, 20.170, 10643.086, 317.638, 52847.538 23/06/11,14:24:31,05,09,1, 11.9,1,1, 20.170, 10643.113, 317.611, 52847.552 23/06/11,14:24:31,06,09,1, 11.9,1,1, 20.170, 10643.095, 317.622, 52847.539 23/06/11,14:24:31,07,09,1, 11.9,1,1, 20.170, 10643.097, 317.606, 52847.575 23/06/11,14:24:31,08,09,1, 11.9,1,1, 20.170, 10643.076, 317.631, 52847.591 23/06/11,14:24:31,09,09,1, 11.9,1,1, 20.170, 10643.087, 317.641, 52847.534 23/06/11,14:24:31,10,09,1, 11.9,1,1, 20.170, 10643.071, 317.623, 52847.551 23/06/11,14:24:31,11,09,1, 11.9,1,1, 20.170, 10643.091, 317.657, 52847.537 23/06/11,14:24:31,12,09,1, 11.9,1,1, 20.170, 10643.084, 317.649, 52847.551 23/06/11,14:24:31,13,09,1, 11.9,1,1, 20.170, 10643.069, 317.654, 52847.532 23/06/11,14:24:31,14,09,1, 11.9,1,1, 20.170, 10643.086, 317.646, 52847.585 23/06/11,14:24:31,15,09,1, 11.9,1,1, 20.170, 10643.077, 317.651, 52847.555 23/06/11,14:24:31,16,09,1, 11.9,1,1, 20.170, 10643.075, 317.638, 52847.572 23/06/11,14:24:31,17,09,1, 11.9,1,1, 20.170, 10643.056, 317.647, 52847.572 23/06/11,14:24:31,18,09,1, 11.9,1,1, 20.170, 10643.076, 317.682, 52847.501 23/06/11,14:24:31,19,09,1, 11.9,1,1, 20.170, 10643.081, 317.668, 52847.508 23/06/11,14:24:32,00,09,1, 11.9,1,1, 20.172, 10643.076, 317.668, 52847.508 23/06/11,14:24:32,01,09,1, 11.9,1,1, 20.172, 10643.051, 317.664, 52847.512 23/06/11,14:24:32,02,09,1, 11.9,1,1, 20.172, 10643.057, 317.655, 52847.531 23/06/11,14:24:32,03,09,1, 11.9,1,1, 20.172, 10643.100, 317.662, 52847.468 23/06/11,14:24:32,04,09,1, 11.9,1,1, 20.172, 10643.061, 317.682, 52847.550 23/06/11,14:24:32,05,09,1, 11.9,1,1, 20.172, 10643.044, 317.656, 52847.545 23/06/11,14:24:32,06,09,1, 11.9,1,1, 20.172, 10643.052, 317.704, 52847.570 23/06/11,14:24:32,07,09,1, 11.9,1,1, 20.172, 10643.063, 317.698, 52847.537 23/06/11,14:24:32,08,09,1, 11.9,1,1, 20.172, 10643.088, 317.688, 52847.544 23/06/11,14:24:32,09,09,1, 11.9,1,1, 20.172, 10643.059, 317.705, 52847.532 23/06/11,14:24:32,10,09,1, 11.9,1,1, 20.172, 10643.057, 317.728, 52847.507 23/06/11,14:24:32,11,09,1, 11.9,1,1, 20.172, 10643.070, 317.710, 52847.524 23/06/11,14:24:32,12,09,1, 11.9,1,1, 20.172, 10643.062, 317.731, 52847.495 23/06/11,14:24:32,13,09,1, 11.9,1,1, 20.172, 10643.044, 317.716, 52847.544 23/06/11,14:24:32,14,09,1, 11.9,1,1, 20.172, 10643.082, 317.699, 52847.539 23/06/11,14:24:32,15,09,1, 11.9,1,1, 20.172, 10643.048, 317.746, 52847.552 23/06/11,14:24:32,16,09,1, 11.9,1,1, 20.172, 10643.067, 317.706, 52847.555 23/06/11,14:24:32,17,09,1, 11.9,1,1, 20.172, 10643.080, 317.751, 52847.523 23/06/11,14:24:32,18,09,1, 11.9,1,1, 20.172, 10643.075, 317.735, 52847.531 23/06/11,14:24:32,19,09,1, 11.9,1,1, 20.172, 10643.038, 317.725, 52847.493 23/06/11,14:24:33,00,09,1, 11.9,1,1, 20.169, 10643.034, 317.725, 52847.493 23/06/11,14:24:33,01,09,1, 11.9,1,1, 20.169, 10643.073, 317.726, 52847.555 23/06/11,14:24:33,02,09,1, 11.9,1,1, 20.169, 10643.058, 317.746, 52847.583 23/06/11,14:24:33,03,09,1, 11.9,1,1, 20.169, 10643.090, 317.753, 52847.522 23/06/11,14:24:33,04,09,1, 11.9,1,1, 20.169, 10643.079, 317.764, 52847.533 23/06/11,14:24:33,05,09,1, 11.9,1,1, 20.169, 10643.056, 317.746, 52847.518 23/06/11,14:24:33,06,09,1, 11.9,1,1, 20.169, 10643.065, 317.782, 52847.518 23/06/11,14:24:33,07,09,1, 11.9,1,1, 20.169, 10643.084, 317.773, 52847.532 23/06/11,14:24:33,08,09,1, 11.9,1,1, 20.169, 10643.077, 317.749, 52847.537 23/06/11,14:24:33,09,09,1, 11.9,1,1, 20.169, 10643.074, 317.758, 52847.510 23/06/11,14:24:33,10,09,1, 11.9,1,1, 20.169, 10643.096, 317.731, 52847.493 23/06/11,14:24:33,11,09,1, 11.9,1,1, 20.169, 10643.089, 317.738, 52847.537 23/06/11,14:24:33,12,09,1, 11.9,1,1, 20.169, 10643.096, 317.731, 52847.573 23/06/11,14:24:33,13,09,1, 11.9,1,1, 20.169, 10643.092, 317.729, 52847.474 23/06/11,14:24:33,14,09,1, 11.9,1,1, 20.169, 10643.066, 317.750, 52847.495 23/06/11,14:24:33,15,09,1, 11.9,1,1, 20.169, 10643.085, 317.742, 52847.484 23/06/11,14:24:33,16,09,1, 11.9,1,1, 20.169, 10643.092, 317.783, 52847.537 23/06/11,14:24:33,17,09,1, 11.9,1,1, 20.169, 10643.091, 317.749, 52847.506 23/06/11,14:24:33,18,09,1, 11.9,1,1, 20.169, 10643.084, 317.747, 52847.473 23/06/11,14:24:33,19,09,1, 11.9,1,1, 20.169, 10643.066, 317.754, 52847.515 23/06/11,14:24:34,00,09,1, 12.0,1,1, 20.171, 10643.059, 317.754, 52847.515 23/06/11,14:24:34,01,09,1, 12.0,1,1, 20.171, 10643.078, 317.751, 52847.490 23/06/11,14:24:34,02,09,1, 12.0,1,1, 20.171, 10643.060, 317.759, 52847.523 23/06/11,14:24:34,03,09,1, 12.0,1,1, 20.171, 10643.080, 317.748, 52847.469 23/06/11,14:24:34,04,09,1, 12.0,1,1, 20.171, 10643.062, 317.768, 52847.474 23/06/11,14:24:34,05,09,1, 12.0,1,1, 20.171, 10643.052, 317.770, 52847.525 23/06/11,14:24:34,06,09,1, 12.0,1,1, 20.171, 10643.062, 317.780, 52847.462 23/06/11,14:24:34,07,09,1, 12.0,1,1, 20.171, 10643.088, 317.787, 52847.495 23/06/11,14:24:34,08,09,1, 12.0,1,1, 20.171, 10643.049, 317.793, 52847.511 23/06/11,14:24:34,09,09,1, 12.0,1,1, 20.171, 10643.041, 317.800, 52847.511 23/06/11,14:24:34,10,09,1, 12.0,1,1, 20.171, 10643.063, 317.799, 52847.478 23/06/11,14:24:34,11,09,1, 12.0,1,1, 20.171, 10643.065, 317.809, 52847.520 23/06/11,14:24:34,12,09,1, 12.0,1,1, 20.171, 10643.075, 317.792, 52847.503 23/06/11,14:24:34,13,09,1, 12.0,1,1, 20.171, 10643.068, 317.801, 52847.480 23/06/11,14:24:34,14,09,1, 12.0,1,1, 20.171, 10643.053, 317.796, 52847.440 23/06/11,14:24:34,15,09,1, 12.0,1,1, 20.171, 10643.055, 317.831, 52847.468 23/06/11,14:24:34,16,09,1, 12.0,1,1, 20.171, 10643.050, 317.809, 52847.470 23/06/11,14:24:34,17,09,1, 12.0,1,1, 20.171, 10643.050, 317.824, 52847.510 23/06/11,14:24:34,18,09,1, 12.0,1,1, 20.171, 10643.041, 317.855, 52847.535 23/06/11,14:24:34,19,09,1, 12.0,1,1, 20.171, 10643.065, 317.831, 52847.499 23/06/11,14:24:35,00,09,1, 11.9,1,1, 20.172, 10643.059, 317.831, 52847.499 23/06/11,14:24:35,01,09,1, 11.9,1,1, 20.172, 10643.051, 317.838, 52847.476 23/06/11,14:24:35,02,09,1, 11.9,1,1, 20.172, 10643.038, 317.851, 52847.491 23/06/11,14:24:35,03,09,1, 11.9,1,1, 20.172, 10643.066, 317.837, 52847.542 23/06/11,14:24:35,04,09,1, 11.9,1,1, 20.172, 10643.040, 317.859, 52847.487 23/06/11,14:24:35,05,09,1, 11.9,1,1, 20.172, 10643.033, 317.848, 52847.486 23/06/11,14:24:35,06,09,1, 11.9,1,1, 20.172, 10643.046, 317.838, 52847.526 23/06/11,14:24:35,07,09,1, 11.9,1,1, 20.172, 10643.053, 317.871, 52847.531 23/06/11,14:24:35,08,09,1, 11.9,1,1, 20.172, 10643.040, 317.879, 52847.539 23/06/11,14:24:35,09,09,1, 11.9,1,1, 20.172, 10643.053, 317.878, 52847.488 23/06/11,14:24:35,10,09,1, 11.9,1,1, 20.172, 10643.064, 317.864, 52847.533 23/06/11,14:24:35,11,09,1, 11.9,1,1, 20.172, 10643.067, 317.873, 52847.535 23/06/11,14:24:35,12,09,1, 11.9,1,1, 20.172, 10643.041, 317.900, 52847.500 23/06/11,14:24:35,13,09,1, 11.9,1,1, 20.172, 10643.039, 317.867, 52847.517 23/06/11,14:24:35,14,09,1, 11.9,1,1, 20.172, 10643.053, 317.860, 52847.532 23/06/11,14:24:35,15,09,1, 11.9,1,1, 20.172, 10643.070, 317.861, 52847.516 23/06/11,14:24:35,16,09,1, 11.9,1,1, 20.172, 10643.088, 317.850, 52847.511 23/06/11,14:24:35,17,09,1, 11.9,1,1, 20.172, 10643.061, 317.852, 52847.481 23/06/11,14:24:35,18,09,1, 11.9,1,1, 20.172, 10643.072, 317.869, 52847.526 23/06/11,14:24:35,19,09,1, 11.9,1,1, 20.172, 10643.066, 317.873, 52847.487 23/06/11,14:24:36,00,09,1, 11.9,1,1, 20.172, 10643.059, 317.873, 52847.487 23/06/11,14:24:36,01,09,1, 11.9,1,1, 20.172, 10643.081, 317.870, 52847.547 23/06/11,14:24:36,02,09,1, 11.9,1,1, 20.172, 10643.070, 317.862, 52847.482 23/06/11,14:24:36,03,09,1, 11.9,1,1, 20.172, 10643.077, 317.895, 52847.502 23/06/11,14:24:36,04,09,1, 11.9,1,1, 20.172, 10643.109, 317.875, 52847.497 23/06/11,14:24:36,05,09,1, 11.9,1,1, 20.172, 10643.102, 317.885, 52847.484 23/06/11,14:24:36,06,09,1, 11.9,1,1, 20.172, 10643.095, 317.905, 52847.513 23/06/11,14:24:36,07,09,1, 11.9,1,1, 20.172, 10643.107, 317.880, 52847.471 23/06/11,14:24:36,08,09,1, 11.9,1,1, 20.172, 10643.102, 317.903, 52847.484 23/06/11,14:24:36,09,09,1, 11.9,1,1, 20.172, 10643.112, 317.885, 52847.503 23/06/11,14:24:36,10,09,1, 11.9,1,1, 20.172, 10643.133, 317.886, 52847.487 23/06/11,14:24:36,11,09,1, 11.9,1,1, 20.172, 10643.129, 317.889, 52847.463 23/06/11,14:24:36,12,09,1, 11.9,1,1, 20.172, 10643.103, 317.902, 52847.500 23/06/11,14:24:36,13,09,1, 11.9,1,1, 20.172, 10643.061, 317.891, 52847.501 23/06/11,14:24:36,14,09,1, 11.9,1,1, 20.172, 10643.100, 317.880, 52847.498 23/06/11,14:24:36,15,09,1, 11.9,1,1, 20.172, 10643.088, 317.891, 52847.483 23/06/11,14:24:36,16,09,1, 11.9,1,1, 20.172, 10643.111, 317.892, 52847.466 23/06/11,14:24:36,17,09,1, 11.9,1,1, 20.172, 10643.102, 317.905, 52847.497 23/06/11,14:24:36,18,09,1, 11.9,1,1, 20.172, 10643.105, 317.944, 52847.488 23/06/11,14:24:36,19,09,1, 11.9,1,1, 20.172, 10643.109, 317.910, 52847.462 23/06/11,14:24:37,00,10,1, 11.8,1,1, 20.168, 10643.101, 317.910, 52847.462 23/06/11,14:24:37,01,10,1, 11.8,1,1, 20.168, 10643.104, 317.915, 52847.496 23/06/11,14:24:37,02,10,1, 11.8,1,1, 20.168, 10643.094, 317.928, 52847.475 23/06/11,14:24:37,03,10,1, 11.8,1,1, 20.168, 10643.091, 317.921, 52847.517 23/06/11,14:24:37,04,10,1, 11.8,1,1, 20.168, 10643.127, 317.918, 52847.449 23/06/11,14:24:37,05,10,1, 11.8,1,1, 20.168, 10643.096, 317.942, 52847.509 23/06/11,14:24:37,06,10,1, 11.8,1,1, 20.168, 10643.087, 317.943, 52847.491 23/06/11,14:24:37,07,10,1, 11.8,1,1, 20.168, 10643.084, 317.936, 52847.481 23/06/11,14:24:37,08,10,1, 11.8,1,1, 20.168, 10643.087, 317.957, 52847.470 23/06/11,14:24:37,09,10,1, 11.8,1,1, 20.168, 10643.113, 317.944, 52847.497 23/06/11,14:24:37,10,10,1, 11.8,1,1, 20.168, 10643.085, 317.953, 52847.463 23/06/11,14:24:37,11,10,1, 11.8,1,1, 20.168, 10643.093, 317.944, 52847.484 23/06/11,14:24:37,12,10,1, 11.8,1,1, 20.168, 10643.094, 317.966, 52847.507 23/06/11,14:24:37,13,10,1, 11.8,1,1, 20.168, 10643.094, 317.965, 52847.472 23/06/11,14:24:37,14,10,1, 11.8,1,1, 20.168, 10643.114, 317.940, 52847.505 23/06/11,14:24:37,15,10,1, 11.8,1,1, 20.168, 10643.089, 317.958, 52847.460 23/06/11,14:24:37,16,10,1, 11.8,1,1, 20.168, 10643.097, 317.963, 52847.481 23/06/11,14:24:37,17,10,1, 11.8,1,1, 20.168, 10643.055, 317.921, 52847.512 23/06/11,14:24:37,18,10,1, 11.8,1,1, 20.168, 10643.085, 317.934, 52847.482 23/06/11,14:24:37,19,10,1, 11.8,1,1, 20.168, 10643.118, 317.946, 52847.496 23/06/11,14:24:38,00,09,1, 12.0,1,1, 20.174, 10643.117, 317.946, 52847.496 23/06/11,14:24:38,01,09,1, 12.0,1,1, 20.174, 10643.113, 317.949, 52847.505 23/06/11,14:24:38,02,09,1, 12.0,1,1, 20.174, 10643.112, 317.952, 52847.516 23/06/11,14:24:38,03,09,1, 12.0,1,1, 20.174, 10643.109, 317.956, 52847.506 23/06/11,14:24:38,04,09,1, 12.0,1,1, 20.174, 10643.132, 317.948, 52847.488 23/06/11,14:24:38,05,09,1, 12.0,1,1, 20.174, 10643.126, 317.959, 52847.494 23/06/11,14:24:38,06,09,1, 12.0,1,1, 20.174, 10643.115, 317.973, 52847.502 23/06/11,14:24:38,07,09,1, 12.0,1,1, 20.174, 10643.109, 317.974, 52847.447 23/06/11,14:24:38,08,09,1, 12.0,1,1, 20.174, 10643.111, 317.952, 52847.485 23/06/11,14:24:38,09,09,1, 12.0,1,1, 20.174, 10643.099, 317.950, 52847.472 23/06/11,14:24:38,10,09,1, 12.0,1,1, 20.174, 10643.116, 317.966, 52847.465 23/06/11,14:24:38,11,09,1, 12.0,1,1, 20.174, 10643.130, 317.953, 52847.462 23/06/11,14:24:38,12,09,1, 12.0,1,1, 20.174, 10643.113, 317.953, 52847.460 23/06/11,14:24:38,13,09,1, 12.0,1,1, 20.174, 10643.132, 317.959, 52847.471 23/06/11,14:24:38,14,09,1, 12.0,1,1, 20.174, 10643.122, 317.977, 52847.468 23/06/11,14:24:38,15,09,1, 12.0,1,1, 20.174, 10643.144, 317.980, 52847.512 23/06/11,14:24:38,16,09,1, 12.0,1,1, 20.174, 10643.121, 317.946, 52847.515 23/06/11,14:24:38,17,09,1, 12.0,1,1, 20.174, 10643.146, 317.971, 52847.476 23/06/11,14:24:38,18,09,1, 12.0,1,1, 20.174, 10643.178, 317.983, 52847.483 23/06/11,14:24:38,19,09,1, 12.0,1,1, 20.174, 10643.149, 317.963, 52847.467 23/06/11,14:24:39,00,09,1, 12.0,1,1, 20.168, 10643.142, 317.963, 52847.467 23/06/11,14:24:39,01,09,1, 12.0,1,1, 20.168, 10643.170, 317.957, 52847.484 23/06/11,14:24:39,02,09,1, 12.0,1,1, 20.168, 10643.175, 317.962, 52847.487 23/06/11,14:24:39,03,09,1, 12.0,1,1, 20.168, 10643.170, 317.968, 52847.451 23/06/11,14:24:39,04,09,1, 12.0,1,1, 20.168, 10643.155, 317.972, 52847.443 23/06/11,14:24:39,05,09,1, 12.0,1,1, 20.168, 10643.171, 318.000, 52847.496 23/06/11,14:24:39,06,09,1, 12.0,1,1, 20.168, 10643.170, 317.988, 52847.444 23/06/11,14:24:39,07,09,1, 12.0,1,1, 20.168, 10643.188, 317.973, 52847.462 23/06/11,14:24:39,08,09,1, 12.0,1,1, 20.168, 10643.165, 317.988, 52847.473 23/06/11,14:24:39,09,09,1, 12.0,1,1, 20.168, 10643.184, 317.971, 52847.464 23/06/11,14:24:39,10,09,1, 12.0,1,1, 20.168, 10643.184, 317.994, 52847.430 23/06/11,14:24:39,11,09,1, 12.0,1,1, 20.168, 10643.185, 317.981, 52847.411 23/06/11,14:24:39,12,09,1, 12.0,1,1, 20.168, 10643.180, 317.972, 52847.426 23/06/11,14:24:39,13,09,1, 12.0,1,1, 20.168, 10643.210, 317.969, 52847.445 23/06/11,14:24:39,14,09,1, 12.0,1,1, 20.168, 10643.182, 317.977, 52847.459 23/06/11,14:24:39,15,09,1, 12.0,1,1, 20.168, 10643.218, 317.977, 52847.463 23/06/11,14:24:39,16,09,1, 12.0,1,1, 20.168, 10643.203, 317.951, 52847.453 23/06/11,14:24:39,17,09,1, 12.0,1,1, 20.168, 10643.208, 317.983, 52847.433 23/06/11,14:24:39,18,09,1, 12.0,1,1, 20.168, 10643.221, 317.983, 52847.458 23/06/11,14:24:39,19,09,1, 12.0,1,1, 20.168, 10643.210, 317.994, 52847.459 23/06/11,14:24:40,00,09,1, 11.9,1,1, 20.173, 10643.209, 317.994, 52847.459 23/06/11,14:24:40,01,09,1, 11.9,1,1, 20.173, 10643.209, 317.984, 52847.431 23/06/11,14:24:40,02,09,1, 11.9,1,1, 20.173, 10643.218, 318.023, 52847.486 23/06/11,14:24:40,03,09,1, 11.9,1,1, 20.173, 10643.212, 317.994, 52847.468 23/06/11,14:24:40,04,09,1, 11.9,1,1, 20.173, 10643.263, 317.981, 52847.428 23/06/11,14:24:40,05,09,1, 11.9,1,1, 20.173, 10643.222, 317.999, 52847.454 23/06/11,14:24:40,06,09,1, 11.9,1,1, 20.173, 10643.230, 317.962, 52847.418 23/06/11,14:24:40,07,09,1, 11.9,1,1, 20.173, 10643.234, 317.985, 52847.410 23/06/11,14:24:40,08,09,1, 11.9,1,1, 20.173, 10643.229, 318.013, 52847.402 23/06/11,14:24:40,09,09,1, 11.9,1,1, 20.173, 10643.220, 317.992, 52847.469 23/06/11,14:24:40,10,09,1, 11.9,1,1, 20.173, 10643.224, 318.008, 52847.453 23/06/11,14:24:40,11,09,1, 11.9,1,1, 20.173, 10643.238, 318.024, 52847.462 23/06/11,14:24:40,12,09,1, 11.9,1,1, 20.173, 10643.218, 317.981, 52847.419 23/06/11,14:24:40,13,09,1, 11.9,1,1, 20.173, 10643.225, 317.994, 52847.460 23/06/11,14:24:40,14,09,1, 11.9,1,1, 20.173, 10643.244, 317.996, 52847.382 23/06/11,14:24:40,15,09,1, 11.9,1,1, 20.173, 10643.253, 318.011, 52847.393 23/06/11,14:24:40,16,09,1, 11.9,1,1, 20.173, 10643.258, 318.007, 52847.395 23/06/11,14:24:40,17,09,1, 11.9,1,1, 20.173, 10643.253, 318.000, 52847.378 23/06/11,14:24:40,18,09,1, 11.9,1,1, 20.173, 10643.240, 318.006, 52847.409 23/06/11,14:24:40,19,09,1, 11.9,1,1, 20.173, 10643.250, 317.985, 52847.396 23/06/11,14:24:41,00,09,1, 12.0,1,1, 20.168, 10643.243, 317.985, 52847.396 23/06/11,14:24:41,01,09,1, 12.0,1,1, 20.168, 10643.274, 317.970, 52847.380 23/06/11,14:24:41,02,09,1, 12.0,1,1, 20.168, 10643.264, 318.020, 52847.397 23/06/11,14:24:41,03,09,1, 12.0,1,1, 20.168, 10643.263, 318.001, 52847.367 23/06/11,14:24:41,04,09,1, 12.0,1,1, 20.168, 10643.261, 318.016, 52847.390 23/06/11,14:24:41,05,09,1, 12.0,1,1, 20.168, 10643.254, 318.016, 52847.406 23/06/11,14:24:41,06,09,1, 12.0,1,1, 20.168, 10643.300, 318.013, 52847.380 23/06/11,14:24:41,07,09,1, 12.0,1,1, 20.168, 10643.276, 317.988, 52847.405 23/06/11,14:24:41,08,09,1, 12.0,1,1, 20.168, 10643.275, 317.998, 52847.394 23/06/11,14:24:41,09,09,1, 12.0,1,1, 20.168, 10643.277, 317.976, 52847.357 23/06/11,14:24:41,10,09,1, 12.0,1,1, 20.168, 10643.295, 318.028, 52847.395 23/06/11,14:24:41,11,09,1, 12.0,1,1, 20.168, 10643.294, 318.009, 52847.354 23/06/11,14:24:41,12,09,1, 12.0,1,1, 20.168, 10643.303, 318.017, 52847.428 23/06/11,14:24:41,13,09,1, 12.0,1,1, 20.168, 10643.274, 318.003, 52847.415 23/06/11,14:24:41,14,09,1, 12.0,1,1, 20.168, 10643.278, 317.975, 52847.367 23/06/11,14:24:41,15,09,1, 12.0,1,1, 20.168, 10643.296, 318.015, 52847.377 23/06/11,14:24:41,16,09,1, 12.0,1,1, 20.168, 10643.312, 318.011, 52847.373 23/06/11,14:24:41,17,09,1, 12.0,1,1, 20.168, 10643.299, 317.971, 52847.396 23/06/11,14:24:41,18,09,1, 12.0,1,1, 20.168, 10643.301, 318.020, 52847.414 23/06/11,14:24:41,19,09,1, 12.0,1,1, 20.168, 10643.321, 318.012, 52847.386 23/06/11,14:24:42,00,09,1, 11.9,1,1, 20.167, 10643.318, 318.012, 52847.386 23/06/11,14:24:42,01,09,1, 11.9,1,1, 20.167, 10643.312, 317.996, 52847.369 23/06/11,14:24:42,02,09,1, 11.9,1,1, 20.167, 10643.323, 318.007, 52847.360 23/06/11,14:24:42,03,09,1, 11.9,1,1, 20.167, 10643.299, 317.991, 52847.374 23/06/11,14:24:42,04,09,1, 11.9,1,1, 20.167, 10643.297, 318.004, 52847.374 23/06/11,14:24:42,05,09,1, 11.9,1,1, 20.167, 10643.297, 317.983, 52847.383 23/06/11,14:24:42,06,09,1, 11.9,1,1, 20.167, 10643.325, 317.992, 52847.422 23/06/11,14:24:42,07,09,1, 11.9,1,1, 20.167, 10643.319, 317.995, 52847.382 23/06/11,14:24:42,08,09,1, 11.9,1,1, 20.167, 10643.329, 317.995, 52847.369 23/06/11,14:24:42,09,09,1, 11.9,1,1, 20.167, 10643.306, 317.994, 52847.359 23/06/11,14:24:42,10,09,1, 11.9,1,1, 20.167, 10643.342, 318.010, 52847.399 23/06/11,14:24:42,11,09,1, 11.9,1,1, 20.167, 10643.319, 318.015, 52847.361 23/06/11,14:24:42,12,09,1, 11.9,1,1, 20.167, 10643.322, 318.008, 52847.420 23/06/11,14:24:42,13,09,1, 11.9,1,1, 20.167, 10643.347, 317.999, 52847.374 23/06/11,14:24:42,14,09,1, 11.9,1,1, 20.167, 10643.317, 318.003, 52847.386 23/06/11,14:24:42,15,09,1, 11.9,1,1, 20.167, 10643.313, 318.010, 52847.393 23/06/11,14:24:42,16,09,1, 11.9,1,1, 20.167, 10643.317, 318.012, 52847.372 23/06/11,14:24:42,17,09,1, 11.9,1,1, 20.167, 10643.303, 318.022, 52847.379 23/06/11,14:24:42,18,09,1, 11.9,1,1, 20.167, 10643.346, 317.998, 52847.358 23/06/11,14:24:42,19,09,1, 11.9,1,1, 20.167, 10643.360, 318.022, 52847.383 23/06/11,14:24:43,00,09,1, 12.0,1,1, 20.170, 10643.359, 318.022, 52847.383 23/06/11,14:24:43,01,09,1, 12.0,1,1, 20.170, 10643.336, 318.042, 52847.392 23/06/11,14:24:43,02,09,1, 12.0,1,1, 20.170, 10643.325, 318.020, 52847.402 23/06/11,14:24:43,03,09,1, 12.0,1,1, 20.170, 10643.358, 318.036, 52847.350 23/06/11,14:24:43,04,09,1, 12.0,1,1, 20.170, 10643.331, 318.016, 52847.384 23/06/11,14:24:43,05,09,1, 12.0,1,1, 20.170, 10643.321, 318.013, 52847.336 23/06/11,14:24:43,06,09,1, 12.0,1,1, 20.170, 10643.328, 318.024, 52847.392 23/06/11,14:24:43,07,09,1, 12.0,1,1, 20.170, 10643.347, 318.047, 52847.364 23/06/11,14:24:43,08,09,1, 12.0,1,1, 20.170, 10643.339, 318.010, 52847.358 23/06/11,14:24:43,09,09,1, 12.0,1,1, 20.170, 10643.355, 318.015, 52847.370 23/06/11,14:24:43,10,09,1, 12.0,1,1, 20.170, 10643.363, 318.035, 52847.383 23/06/11,14:24:43,11,09,1, 12.0,1,1, 20.170, 10643.357, 318.033, 52847.351 23/06/11,14:24:43,12,09,1, 12.0,1,1, 20.170, 10643.347, 318.038, 52847.339 23/06/11,14:24:43,13,09,1, 12.0,1,1, 20.170, 10643.359, 318.016, 52847.344 23/06/11,14:24:43,14,09,1, 12.0,1,1, 20.170, 10643.360, 318.026, 52847.314 23/06/11,14:24:43,15,09,1, 12.0,1,1, 20.170, 10643.336, 318.030, 52847.355 23/06/11,14:24:43,16,09,1, 12.0,1,1, 20.170, 10643.347, 318.034, 52847.396 23/06/11,14:24:43,17,09,1, 12.0,1,1, 20.170, 10643.362, 318.018, 52847.379 23/06/11,14:24:43,18,09,1, 12.0,1,1, 20.170, 10643.362, 318.055, 52847.403 23/06/11,14:24:43,19,09,1, 12.0,1,1, 20.170, 10643.344, 318.036, 52847.332 23/06/11,14:24:44,00,09,1, 11.9,1,1, 20.164, 10643.343, 318.036, 52847.332 23/06/11,14:24:44,01,09,1, 11.9,1,1, 20.164, 10643.360, 318.058, 52847.378 23/06/11,14:24:44,02,09,1, 11.9,1,1, 20.164, 10643.362, 318.064, 52847.381 23/06/11,14:24:44,03,09,1, 11.9,1,1, 20.164, 10643.345, 318.053, 52847.371 23/06/11,14:24:44,04,09,1, 11.9,1,1, 20.164, 10643.382, 318.034, 52847.364 23/06/11,14:24:44,05,09,1, 11.9,1,1, 20.164, 10643.384, 318.042, 52847.377 23/06/11,14:24:44,06,09,1, 11.9,1,1, 20.164, 10643.350, 318.035, 52847.352 23/06/11,14:24:44,07,09,1, 11.9,1,1, 20.164, 10643.403, 318.046, 52847.320 23/06/11,14:24:44,08,09,1, 11.9,1,1, 20.164, 10643.378, 318.060, 52847.331 23/06/11,14:24:44,09,09,1, 11.9,1,1, 20.164, 10643.379, 318.036, 52847.328 23/06/11,14:24:44,10,09,1, 11.9,1,1, 20.164, 10643.391, 318.067, 52847.329 23/06/11,14:24:44,11,09,1, 11.9,1,1, 20.164, 10643.399, 318.041, 52847.372 23/06/11,14:24:44,12,09,1, 11.9,1,1, 20.164, 10643.384, 318.049, 52847.329 23/06/11,14:24:44,13,09,1, 11.9,1,1, 20.164, 10643.381, 318.044, 52847.366 23/06/11,14:24:44,14,09,1, 11.9,1,1, 20.164, 10643.409, 318.037, 52847.319 23/06/11,14:24:44,15,09,1, 11.9,1,1, 20.164, 10643.427, 318.034, 52847.334 23/06/11,14:24:44,16,09,1, 11.9,1,1, 20.164, 10643.397, 318.044, 52847.319 23/06/11,14:24:44,17,09,1, 11.9,1,1, 20.164, 10643.422, 318.062, 52847.308 23/06/11,14:24:44,18,09,1, 11.9,1,1, 20.164, 10643.402, 318.065, 52847.301 23/06/11,14:24:44,19,09,1, 11.9,1,1, 20.164, 10643.413, 318.056, 52847.345 23/06/11,14:24:45,00,09,1, 11.9,1,1, 20.169, 10643.409, 318.056, 52847.345 23/06/11,14:24:45,01,09,1, 11.9,1,1, 20.169, 10643.404, 318.053, 52847.290 23/06/11,14:24:45,02,09,1, 11.9,1,1, 20.169, 10643.406, 318.057, 52847.348 23/06/11,14:24:45,03,09,1, 11.9,1,1, 20.169, 10643.437, 318.040, 52847.326 23/06/11,14:24:45,04,09,1, 11.9,1,1, 20.169, 10643.424, 318.037, 52847.309 23/06/11,14:24:45,05,09,1, 11.9,1,1, 20.169, 10643.432, 318.060, 52847.378 23/06/11,14:24:45,06,09,1, 11.9,1,1, 20.169, 10643.399, 318.068, 52847.368 23/06/11,14:24:45,07,09,1, 11.9,1,1, 20.169, 10643.439, 318.050, 52847.308 23/06/11,14:24:45,08,09,1, 11.9,1,1, 20.169, 10643.422, 318.041, 52847.311 23/06/11,14:24:45,09,09,1, 11.9,1,1, 20.169, 10643.444, 318.077, 52847.269 23/06/11,14:24:45,10,09,1, 11.9,1,1, 20.169, 10643.436, 318.065, 52847.300 23/06/11,14:24:45,11,09,1, 11.9,1,1, 20.169, 10643.404, 318.054, 52847.320 23/06/11,14:24:45,12,09,1, 11.9,1,1, 20.169, 10643.431, 318.064, 52847.279 23/06/11,14:24:45,13,09,1, 11.9,1,1, 20.169, 10643.404, 318.065, 52847.282 23/06/11,14:24:45,14,09,1, 11.9,1,1, 20.169, 10643.418, 318.072, 52847.282 23/06/11,14:24:45,15,09,1, 11.9,1,1, 20.169, 10643.411, 318.057, 52847.320 23/06/11,14:24:45,16,09,1, 11.9,1,1, 20.169, 10643.435, 318.083, 52847.255 23/06/11,14:24:45,17,09,1, 11.9,1,1, 20.169, 10643.402, 318.088, 52847.333 23/06/11,14:24:45,18,09,1, 11.9,1,1, 20.169, 10643.442, 318.086, 52847.305 23/06/11,14:24:45,19,09,1, 11.9,1,1, 20.169, 10643.426, 318.087, 52847.274 23/06/11,14:24:46,00,09,1, 11.9,1,1, 20.170, 10643.418, 318.087, 52847.274 23/06/11,14:24:46,01,09,1, 11.9,1,1, 20.170, 10643.414, 318.095, 52847.298 23/06/11,14:24:46,02,09,1, 11.9,1,1, 20.170, 10643.432, 318.086, 52847.299 23/06/11,14:24:46,03,09,1, 11.9,1,1, 20.170, 10643.413, 318.107, 52847.311 23/06/11,14:24:46,04,09,1, 11.9,1,1, 20.170, 10643.426, 318.095, 52847.297 23/06/11,14:24:46,05,09,1, 11.9,1,1, 20.170, 10643.448, 318.093, 52847.300 23/06/11,14:24:46,06,09,1, 11.9,1,1, 20.170, 10643.450, 318.091, 52847.276 23/06/11,14:24:46,07,09,1, 11.9,1,1, 20.170, 10643.453, 318.097, 52847.293 23/06/11,14:24:46,08,09,1, 11.9,1,1, 20.170, 10643.440, 318.092, 52847.311 23/06/11,14:24:46,09,09,1, 11.9,1,1, 20.170, 10643.428, 318.094, 52847.319 23/06/11,14:24:46,10,09,1, 11.9,1,1, 20.170, 10643.451, 318.107, 52847.276 23/06/11,14:24:46,11,09,1, 11.9,1,1, 20.170, 10643.443, 318.115, 52847.303 23/06/11,14:24:46,12,09,1, 11.9,1,1, 20.170, 10643.441, 318.106, 52847.219 23/06/11,14:24:46,13,09,1, 11.9,1,1, 20.170, 10643.448, 318.110, 52847.293 23/06/11,14:24:46,14,09,1, 11.9,1,1, 20.170, 10643.441, 318.115, 52847.294 23/06/11,14:24:46,15,09,1, 11.9,1,1, 20.170, 10643.455, 318.128, 52847.278 23/06/11,14:24:46,16,09,1, 11.9,1,1, 20.170, 10643.463, 318.129, 52847.294 23/06/11,14:24:46,17,09,1, 11.9,1,1, 20.170, 10643.453, 318.127, 52847.253 23/06/11,14:24:46,18,09,1, 11.9,1,1, 20.170, 10643.445, 318.112, 52847.262 23/06/11,14:24:46,19,09,1, 11.9,1,1, 20.170, 10643.455, 318.110, 52847.293 23/06/11,14:24:47,00,09,1, 11.9,1,1, 20.166, 10643.451, 318.110, 52847.293 23/06/11,14:24:47,01,09,1, 11.9,1,1, 20.166, 10643.465, 318.121, 52847.223 23/06/11,14:24:47,02,09,1, 11.9,1,1, 20.166, 10643.455, 318.125, 52847.300 23/06/11,14:24:47,03,09,1, 11.9,1,1, 20.166, 10643.491, 318.104, 52847.247 23/06/11,14:24:47,04,09,1, 11.9,1,1, 20.166, 10643.484, 318.129, 52847.246 23/06/11,14:24:47,05,09,1, 11.9,1,1, 20.166, 10643.481, 318.148, 52847.264 23/06/11,14:24:47,06,09,1, 11.9,1,1, 20.166, 10643.485, 318.122, 52847.282 23/06/11,14:24:47,07,09,1, 11.9,1,1, 20.166, 10643.491, 318.139, 52847.239 23/06/11,14:24:47,08,09,1, 11.9,1,1, 20.166, 10643.479, 318.131, 52847.287 23/06/11,14:24:47,09,09,1, 11.9,1,1, 20.166, 10643.464, 318.127, 52847.273 23/06/11,14:24:47,10,09,1, 11.9,1,1, 20.166, 10643.462, 318.117, 52847.269 23/06/11,14:24:47,11,09,1, 11.9,1,1, 20.166, 10643.474, 318.138, 52847.265 23/06/11,14:24:47,12,09,1, 11.9,1,1, 20.166, 10643.475, 318.138, 52847.262 23/06/11,14:24:47,13,09,1, 11.9,1,1, 20.166, 10643.470, 318.146, 52847.243 23/06/11,14:24:47,14,09,1, 11.9,1,1, 20.166, 10643.455, 318.149, 52847.230 23/06/11,14:24:47,15,09,1, 11.9,1,1, 20.166, 10643.438, 318.140, 52847.259 23/06/11,14:24:47,16,09,1, 11.9,1,1, 20.166, 10643.470, 318.131, 52847.262 23/06/11,14:24:47,17,09,1, 11.9,1,1, 20.166, 10643.449, 318.151, 52847.240 23/06/11,14:24:47,18,09,1, 11.9,1,1, 20.166, 10643.467, 318.128, 52847.255 23/06/11,14:24:47,19,09,1, 11.9,1,1, 20.166, 10643.450, 318.157, 52847.266 23/06/11,14:24:48,00,09,1, 11.9,1,1, 20.164, 10643.443, 318.157, 52847.266 23/06/11,14:24:48,01,09,1, 11.9,1,1, 20.164, 10643.449, 318.140, 52847.260 23/06/11,14:24:48,02,09,1, 11.9,1,1, 20.164, 10643.464, 318.118, 52847.245 23/06/11,14:24:48,03,09,1, 11.9,1,1, 20.164, 10643.448, 318.173, 52847.240 23/06/11,14:24:48,04,09,1, 11.9,1,1, 20.164, 10643.460, 318.183, 52847.234 23/06/11,14:24:48,05,09,1, 11.9,1,1, 20.164, 10643.454, 318.172, 52847.269 23/06/11,14:24:48,06,09,1, 11.9,1,1, 20.164, 10643.461, 318.164, 52847.219 23/06/11,14:24:48,07,09,1, 11.9,1,1, 20.164, 10643.473, 318.151, 52847.288 23/06/11,14:24:48,08,09,1, 11.9,1,1, 20.164, 10643.476, 318.167, 52847.236 23/06/11,14:24:48,09,09,1, 11.9,1,1, 20.164, 10643.463, 318.168, 52847.249 23/06/11,14:24:48,10,09,1, 11.9,1,1, 20.164, 10643.495, 318.179, 52847.261 23/06/11,14:24:48,11,09,1, 11.9,1,1, 20.164, 10643.476, 318.188, 52847.248 23/06/11,14:24:48,12,09,1, 11.9,1,1, 20.164, 10643.474, 318.195, 52847.242 23/06/11,14:24:48,13,09,1, 11.9,1,1, 20.164, 10643.500, 318.188, 52847.233 23/06/11,14:24:48,14,09,1, 11.9,1,1, 20.164, 10643.483, 318.192, 52847.269 23/06/11,14:24:48,15,09,1, 11.9,1,1, 20.164, 10643.477, 318.214, 52847.227 23/06/11,14:24:48,16,09,1, 11.9,1,1, 20.164, 10643.483, 318.194, 52847.255 23/06/11,14:24:48,17,09,1, 11.9,1,1, 20.164, 10643.481, 318.193, 52847.244 23/06/11,14:24:48,18,09,1, 11.9,1,1, 20.164, 10643.496, 318.216, 52847.197 23/06/11,14:24:48,19,09,1, 11.9,1,1, 20.164, 10643.484, 318.212, 52847.274 23/06/11,14:24:49,00,09,1, 12.0,1,1, 20.167, 10643.476, 318.212, 52847.274 23/06/11,14:24:49,01,09,1, 12.0,1,1, 20.167, 10643.473, 318.210, 52847.253 23/06/11,14:24:49,02,09,1, 12.0,1,1, 20.167, 10643.497, 318.232, 52847.237 23/06/11,14:24:49,03,09,1, 12.0,1,1, 20.167, 10643.485, 318.218, 52847.229 23/06/11,14:24:49,04,09,1, 12.0,1,1, 20.167, 10643.481, 318.210, 52847.245 23/06/11,14:24:49,05,09,1, 12.0,1,1, 20.167, 10643.482, 318.217, 52847.240 23/06/11,14:24:49,06,09,1, 12.0,1,1, 20.167, 10643.506, 318.207, 52847.250 23/06/11,14:24:49,07,09,1, 12.0,1,1, 20.167, 10643.469, 318.215, 52847.210 23/06/11,14:24:49,08,09,1, 12.0,1,1, 20.167, 10643.514, 318.228, 52847.201 23/06/11,14:24:49,09,09,1, 12.0,1,1, 20.167, 10643.512, 318.185, 52847.249 23/06/11,14:24:49,10,09,1, 12.0,1,1, 20.167, 10643.510, 318.194, 52847.213 23/06/11,14:24:49,11,09,1, 12.0,1,1, 20.167, 10643.509, 318.207, 52847.259 23/06/11,14:24:49,12,09,1, 12.0,1,1, 20.167, 10643.502, 318.200, 52847.236 23/06/11,14:24:49,13,09,1, 12.0,1,1, 20.167, 10643.523, 318.197, 52847.259 23/06/11,14:24:49,14,09,1, 12.0,1,1, 20.167, 10643.493, 318.235, 52847.237 23/06/11,14:24:49,15,09,1, 12.0,1,1, 20.167, 10643.536, 318.180, 52847.198 23/06/11,14:24:49,16,09,1, 12.0,1,1, 20.167, 10643.503, 318.211, 52847.229 23/06/11,14:24:49,17,09,1, 12.0,1,1, 20.167, 10643.508, 318.210, 52847.214 23/06/11,14:24:49,18,09,1, 12.0,1,1, 20.167, 10643.520, 318.220, 52847.228 23/06/11,14:24:49,19,09,1, 12.0,1,1, 20.167, 10643.517, 318.227, 52847.232 23/06/11,14:24:50,00,09,1, 11.9,1,1, 20.166, 10643.510, 318.227, 52847.232 23/06/11,14:24:50,01,09,1, 11.9,1,1, 20.166, 10643.525, 318.219, 52847.172 23/06/11,14:24:50,02,09,1, 11.9,1,1, 20.166, 10643.513, 318.236, 52847.229 23/06/11,14:24:50,03,09,1, 11.9,1,1, 20.166, 10643.517, 318.223, 52847.217 23/06/11,14:24:50,04,09,1, 11.9,1,1, 20.166, 10643.503, 318.223, 52847.186 23/06/11,14:24:50,05,09,1, 11.9,1,1, 20.166, 10643.530, 318.233, 52847.203 23/06/11,14:24:50,06,09,1, 11.9,1,1, 20.166, 10643.522, 318.221, 52847.219 23/06/11,14:24:50,07,09,1, 11.9,1,1, 20.166, 10643.550, 318.223, 52847.250 23/06/11,14:24:50,08,09,1, 11.9,1,1, 20.166, 10643.516, 318.217, 52847.261 23/06/11,14:24:50,09,09,1, 11.9,1,1, 20.166, 10643.539, 318.271, 52847.228 23/06/11,14:24:50,10,09,1, 11.9,1,1, 20.166, 10643.539, 318.218, 52847.193 23/06/11,14:24:50,11,09,1, 11.9,1,1, 20.166, 10643.542, 318.236, 52847.199 23/06/11,14:24:50,12,09,1, 11.9,1,1, 20.166, 10643.529, 318.231, 52847.207 23/06/11,14:24:50,13,09,1, 11.9,1,1, 20.166, 10643.547, 318.227, 52847.210 23/06/11,14:24:50,14,09,1, 11.9,1,1, 20.166, 10643.523, 318.235, 52847.215 23/06/11,14:24:50,15,09,1, 11.9,1,1, 20.166, 10643.553, 318.252, 52847.226 23/06/11,14:24:50,16,09,1, 11.9,1,1, 20.166, 10643.532, 318.235, 52847.250 23/06/11,14:24:50,17,09,1, 11.9,1,1, 20.166, 10643.546, 318.238, 52847.187 23/06/11,14:24:50,18,09,1, 11.9,1,1, 20.166, 10643.558, 318.247, 52847.167 23/06/11,14:24:50,19,09,1, 11.9,1,1, 20.166, 10643.541, 318.245, 52847.198 23/06/11,14:24:51,00,09,1, 11.8,1,1, 20.173, 10643.535, 318.245, 52847.198 23/06/11,14:24:51,01,09,1, 11.8,1,1, 20.173, 10643.565, 318.217, 52847.254 23/06/11,14:24:51,02,09,1, 11.8,1,1, 20.173, 10643.545, 318.259, 52847.220 23/06/11,14:24:51,03,09,1, 11.8,1,1, 20.173, 10643.540, 318.253, 52847.197 23/06/11,14:24:51,04,09,1, 11.8,1,1, 20.173, 10643.532, 318.251, 52847.212 23/06/11,14:24:51,05,09,1, 11.8,1,1, 20.173, 10643.566, 318.244, 52847.207 23/06/11,14:24:51,06,09,1, 11.8,1,1, 20.173, 10643.577, 318.246, 52847.175 23/06/11,14:24:51,07,09,1, 11.8,1,1, 20.173, 10643.578, 318.268, 52847.200 23/06/11,14:24:51,08,09,1, 11.8,1,1, 20.173, 10643.574, 318.231, 52847.197 23/06/11,14:24:51,09,09,1, 11.8,1,1, 20.173, 10643.582, 318.262, 52847.184 23/06/11,14:24:51,10,09,1, 11.8,1,1, 20.173, 10643.562, 318.255, 52847.205 23/06/11,14:24:51,11,09,1, 11.8,1,1, 20.173, 10643.553, 318.257, 52847.191 23/06/11,14:24:51,12,09,1, 11.8,1,1, 20.173, 10643.580, 318.263, 52847.181 23/06/11,14:24:51,13,09,1, 11.8,1,1, 20.173, 10643.556, 318.262, 52847.153 23/06/11,14:24:51,14,09,1, 11.8,1,1, 20.173, 10643.573, 318.252, 52847.138 23/06/11,14:24:51,15,09,1, 11.8,1,1, 20.173, 10643.583, 318.265, 52847.190 23/06/11,14:24:51,16,09,1, 11.8,1,1, 20.173, 10643.575, 318.251, 52847.158 23/06/11,14:24:51,17,09,1, 11.8,1,1, 20.173, 10643.615, 318.293, 52847.214 23/06/11,14:24:51,18,09,1, 11.8,1,1, 20.173, 10643.596, 318.268, 52847.143 23/06/11,14:24:51,19,09,1, 11.8,1,1, 20.173, 10643.595, 318.282, 52847.209 23/06/11,14:24:52,00,09,1, 11.9,1,1, 20.170, 10643.593, 318.282, 52847.209 23/06/11,14:24:52,01,09,1, 11.9,1,1, 20.170, 10643.588, 318.288, 52847.179 23/06/11,14:24:52,02,09,1, 11.9,1,1, 20.170, 10643.588, 318.274, 52847.180 23/06/11,14:24:52,03,09,1, 11.9,1,1, 20.170, 10643.570, 318.264, 52847.175 23/06/11,14:24:52,04,09,1, 11.9,1,1, 20.170, 10643.599, 318.297, 52847.208 23/06/11,14:24:52,05,09,1, 11.9,1,1, 20.170, 10643.604, 318.298, 52847.195 23/06/11,14:24:52,06,09,1, 11.9,1,1, 20.170, 10643.592, 318.307, 52847.114 23/06/11,14:24:52,07,09,1, 11.9,1,1, 20.170, 10643.577, 318.299, 52847.140 23/06/11,14:24:52,08,09,1, 11.9,1,1, 20.170, 10643.592, 318.291, 52847.164 23/06/11,14:24:52,09,09,1, 11.9,1,1, 20.170, 10643.615, 318.303, 52847.146 23/06/11,14:24:52,10,09,1, 11.9,1,1, 20.170, 10643.612, 318.304, 52847.150 23/06/11,14:24:52,11,09,1, 11.9,1,1, 20.170, 10643.636, 318.304, 52847.131 23/06/11,14:24:52,12,09,1, 11.9,1,1, 20.170, 10643.603, 318.285, 52847.159 23/06/11,14:24:52,13,09,1, 11.9,1,1, 20.170, 10643.638, 318.308, 52847.144 23/06/11,14:24:52,14,09,1, 11.9,1,1, 20.170, 10643.627, 318.297, 52847.139 23/06/11,14:24:52,15,09,1, 11.9,1,1, 20.170, 10643.602, 318.331, 52847.142 23/06/11,14:24:52,16,09,1, 11.9,1,1, 20.170, 10643.638, 318.325, 52847.171 23/06/11,14:24:52,17,09,1, 11.9,1,1, 20.170, 10643.626, 318.312, 52847.144 23/06/11,14:24:52,18,09,1, 11.9,1,1, 20.170, 10643.622, 318.326, 52847.151 23/06/11,14:24:52,19,09,1, 11.9,1,1, 20.170, 10643.614, 318.297, 52847.142 23/06/11,14:24:53,00,09,1, 11.9,1,1, 20.169, 10643.610, 318.297, 52847.142 23/06/11,14:24:53,01,09,1, 11.9,1,1, 20.169, 10643.623, 318.333, 52847.153 23/06/11,14:24:53,02,09,1, 11.9,1,1, 20.169, 10643.621, 318.335, 52847.143 23/06/11,14:24:53,03,09,1, 11.9,1,1, 20.169, 10643.652, 318.321, 52847.123 23/06/11,14:24:53,04,09,1, 11.9,1,1, 20.169, 10643.601, 318.314, 52847.132 23/06/11,14:24:53,05,09,1, 11.9,1,1, 20.169, 10643.631, 318.321, 52847.102 23/06/11,14:24:53,06,09,1, 11.9,1,1, 20.169, 10643.640, 318.325, 52847.128 23/06/11,14:24:53,07,09,1, 11.9,1,1, 20.169, 10643.634, 318.312, 52847.131 23/06/11,14:24:53,08,09,1, 11.9,1,1, 20.169, 10643.617, 318.306, 52847.120 23/06/11,14:24:53,09,09,1, 11.9,1,1, 20.169, 10643.621, 318.335, 52847.133 23/06/11,14:24:53,10,09,1, 11.9,1,1, 20.169, 10643.635, 318.316, 52847.130 23/06/11,14:24:53,11,09,1, 11.9,1,1, 20.169, 10643.651, 318.346, 52847.100 23/06/11,14:24:53,12,09,1, 11.9,1,1, 20.169, 10643.663, 318.333, 52847.089 23/06/11,14:24:53,13,09,1, 11.9,1,1, 20.169, 10643.641, 318.336, 52847.113 23/06/11,14:24:53,14,09,1, 11.9,1,1, 20.169, 10643.632, 318.359, 52847.172 23/06/11,14:24:53,15,09,1, 11.9,1,1, 20.169, 10643.680, 318.335, 52847.109 23/06/11,14:24:53,16,09,1, 11.9,1,1, 20.169, 10643.643, 318.319, 52847.088 23/06/11,14:24:53,17,09,1, 11.9,1,1, 20.169, 10643.661, 318.311, 52847.114 23/06/11,14:24:53,18,09,1, 11.9,1,1, 20.169, 10643.648, 318.358, 52847.097 23/06/11,14:24:53,19,09,1, 11.9,1,1, 20.169, 10643.653, 318.347, 52847.131 23/06/11,14:24:54,00,09,1, 11.9,1,1, 20.168, 10643.651, 318.347, 52847.131 23/06/11,14:24:54,01,09,1, 11.9,1,1, 20.168, 10643.661, 318.344, 52847.115 23/06/11,14:24:54,02,09,1, 11.9,1,1, 20.168, 10643.620, 318.361, 52847.108 23/06/11,14:24:54,03,09,1, 11.9,1,1, 20.168, 10643.634, 318.337, 52847.126 23/06/11,14:24:54,04,09,1, 11.9,1,1, 20.168, 10643.651, 318.375, 52847.133 23/06/11,14:24:54,05,09,1, 11.9,1,1, 20.168, 10643.656, 318.367, 52847.112 23/06/11,14:24:54,06,09,1, 11.9,1,1, 20.168, 10643.661, 318.344, 52847.120 23/06/11,14:24:54,07,09,1, 11.9,1,1, 20.168, 10643.648, 318.372, 52847.095 23/06/11,14:24:54,08,09,1, 11.9,1,1, 20.168, 10643.655, 318.380, 52847.089 23/06/11,14:24:54,09,09,1, 11.9,1,1, 20.168, 10643.679, 318.376, 52847.087 23/06/11,14:24:54,10,09,1, 11.9,1,1, 20.168, 10643.679, 318.374, 52847.110 23/06/11,14:24:54,11,09,1, 11.9,1,1, 20.168, 10643.696, 318.370, 52847.131 23/06/11,14:24:54,12,09,1, 11.9,1,1, 20.168, 10643.684, 318.354, 52847.081 23/06/11,14:24:54,13,09,1, 11.9,1,1, 20.168, 10643.675, 318.369, 52847.130 23/06/11,14:24:54,14,09,1, 11.9,1,1, 20.168, 10643.683, 318.345, 52847.109 23/06/11,14:24:54,15,09,1, 11.9,1,1, 20.168, 10643.682, 318.347, 52847.118 23/06/11,14:24:54,16,09,1, 11.9,1,1, 20.168, 10643.707, 318.376, 52847.119 23/06/11,14:24:54,17,09,1, 11.9,1,1, 20.168, 10643.683, 318.375, 52847.078 23/06/11,14:24:54,18,09,1, 11.9,1,1, 20.168, 10643.671, 318.382, 52847.144 23/06/11,14:24:54,19,09,1, 11.9,1,1, 20.168, 10643.721, 318.395, 52847.111 23/06/11,14:24:55,00,09,1, 11.9,1,1, 20.167, 10643.718, 318.395, 52847.111 23/06/11,14:24:55,01,09,1, 11.9,1,1, 20.167, 10643.680, 318.388, 52847.169 23/06/11,14:24:55,02,09,1, 11.9,1,1, 20.167, 10643.705, 318.398, 52847.125 23/06/11,14:24:55,03,09,1, 11.9,1,1, 20.167, 10643.702, 318.368, 52847.124 23/06/11,14:24:55,04,09,1, 11.9,1,1, 20.167, 10643.695, 318.383, 52847.134 23/06/11,14:24:55,05,09,1, 11.9,1,1, 20.167, 10643.690, 318.400, 52847.094 23/06/11,14:24:55,06,09,1, 11.9,1,1, 20.167, 10643.706, 318.397, 52847.108 23/06/11,14:24:55,07,09,1, 11.9,1,1, 20.167, 10643.692, 318.382, 52847.100 23/06/11,14:24:55,08,09,1, 11.9,1,1, 20.167, 10643.708, 318.384, 52847.134 23/06/11,14:24:55,09,09,1, 11.9,1,1, 20.167, 10643.678, 318.381, 52847.114 23/06/11,14:24:55,10,09,1, 11.9,1,1, 20.167, 10643.702, 318.413, 52847.087 23/06/11,14:24:55,11,09,1, 11.9,1,1, 20.167, 10643.694, 318.392, 52847.084 23/06/11,14:24:55,12,09,1, 11.9,1,1, 20.167, 10643.724, 318.363, 52847.113 23/06/11,14:24:55,13,09,1, 11.9,1,1, 20.167, 10643.727, 318.377, 52847.097 23/06/11,14:24:55,14,09,1, 11.9,1,1, 20.167, 10643.713, 318.396, 52847.091 23/06/11,14:24:55,15,09,1, 11.9,1,1, 20.167, 10643.710, 318.383, 52847.119 23/06/11,14:24:55,16,09,1, 11.9,1,1, 20.167, 10643.719, 318.385, 52847.056 23/06/11,14:24:55,17,09,1, 11.9,1,1, 20.167, 10643.725, 318.382, 52847.058 23/06/11,14:24:55,18,09,1, 11.9,1,1, 20.167, 10643.741, 318.397, 52847.113 23/06/11,14:24:55,19,09,1, 11.9,1,1, 20.167, 10643.758, 318.388, 52847.096 23/06/11,14:24:56,00,09,1, 11.9,1,1, 20.168, 10643.752, 318.388, 52847.096 23/06/11,14:24:56,01,09,1, 11.9,1,1, 20.168, 10643.747, 318.371, 52847.121 23/06/11,14:24:56,02,09,1, 11.9,1,1, 20.168, 10643.735, 318.394, 52847.129 23/06/11,14:24:56,03,09,1, 11.9,1,1, 20.168, 10643.733, 318.384, 52847.086 23/06/11,14:24:56,04,09,1, 11.9,1,1, 20.168, 10643.732, 318.407, 52847.037 23/06/11,14:24:56,05,09,1, 11.9,1,1, 20.168, 10643.752, 318.413, 52847.044 23/06/11,14:24:56,06,09,1, 11.9,1,1, 20.168, 10643.752, 318.396, 52847.047 23/06/11,14:24:56,07,09,1, 11.9,1,1, 20.168, 10643.726, 318.391, 52847.019 23/06/11,14:24:56,08,09,1, 11.9,1,1, 20.168, 10643.780, 318.372, 52847.069 23/06/11,14:24:56,09,09,1, 11.9,1,1, 20.168, 10643.759, 318.387, 52847.047 23/06/11,14:24:56,10,09,1, 11.9,1,1, 20.168, 10643.762, 318.427, 52847.074 23/06/11,14:24:56,11,09,1, 11.9,1,1, 20.168, 10643.755, 318.398, 52847.052 23/06/11,14:24:56,12,09,1, 11.9,1,1, 20.168, 10643.748, 318.404, 52847.105 23/06/11,14:24:56,13,09,1, 11.9,1,1, 20.168, 10643.779, 318.414, 52847.073 23/06/11,14:24:56,14,09,1, 11.9,1,1, 20.168, 10643.808, 318.386, 52847.043 23/06/11,14:24:56,15,09,1, 11.9,1,1, 20.168, 10643.763, 318.396, 52847.080 23/06/11,14:24:56,16,09,1, 11.9,1,1, 20.168, 10643.778, 318.401, 52847.086 23/06/11,14:24:56,17,09,1, 11.9,1,1, 20.168, 10643.785, 318.395, 52847.084 23/06/11,14:24:56,18,09,1, 11.9,1,1, 20.168, 10643.774, 318.396, 52847.021 23/06/11,14:24:56,19,09,1, 11.9,1,1, 20.168, 10643.797, 318.405, 52847.071 23/06/11,14:24:57,00,09,1, 12.0,1,1, 20.167, 10643.793, 318.405, 52847.071 23/06/11,14:24:57,01,09,1, 12.0,1,1, 20.167, 10643.791, 318.392, 52847.082 23/06/11,14:24:57,02,09,1, 12.0,1,1, 20.167, 10643.813, 318.477, 52847.377 23/06/11,14:24:57,03,09,1, 12.0,1,1, 20.167, 10643.813, 318.486, 52847.375 23/06/11,14:24:57,04,09,1, 12.0,1,1, 20.167, 10643.808, 318.474, 52847.403 23/06/11,14:24:57,05,09,1, 12.0,1,1, 20.167, 10643.831, 318.479, 52847.345 23/06/11,14:24:57,06,09,1, 12.0,1,1, 20.167, 10643.825, 318.498, 52847.358 23/06/11,14:24:57,07,09,1, 12.0,1,1, 20.167, 10643.824, 318.472, 52847.362 23/06/11,14:24:57,08,09,1, 12.0,1,1, 20.167, 10643.841, 318.505, 52847.374 23/06/11,14:24:57,09,09,1, 12.0,1,1, 20.167, 10643.832, 318.475, 52847.322 23/06/11,14:24:57,10,09,1, 12.0,1,1, 20.167, 10643.832, 318.484, 52847.343 23/06/11,14:24:57,11,09,1, 12.0,1,1, 20.167, 10643.849, 318.484, 52847.346 23/06/11,14:24:57,12,09,1, 12.0,1,1, 20.167, 10643.842, 318.478, 52847.343 23/06/11,14:24:57,13,09,1, 12.0,1,1, 20.167, 10643.846, 318.495, 52847.372 23/06/11,14:24:57,14,09,1, 12.0,1,1, 20.167, 10643.842, 318.482, 52847.343 23/06/11,14:24:57,15,09,1, 12.0,1,1, 20.167, 10643.854, 318.482, 52847.355 23/06/11,14:24:57,16,09,1, 12.0,1,1, 20.167, 10643.842, 318.496, 52847.395 23/06/11,14:24:57,17,09,1, 12.0,1,1, 20.167, 10643.855, 318.495, 52847.385 23/06/11,14:24:57,18,09,1, 12.0,1,1, 20.167, 10643.846, 318.489, 52847.328 23/06/11,14:24:57,19,09,1, 12.0,1,1, 20.167, 10643.849, 318.486, 52847.311 23/06/11,14:24:58,00,09,1, 12.0,1,1, 20.169, 10643.843, 318.486, 52847.311 23/06/11,14:24:58,01,09,1, 12.0,1,1, 20.169, 10643.847, 318.486, 52847.354 23/06/11,14:24:58,02,09,1, 12.0,1,1, 20.169, 10643.857, 318.484, 52847.314 23/06/11,14:24:58,03,09,1, 12.0,1,1, 20.169, 10643.847, 318.477, 52847.337 23/06/11,14:24:58,04,09,1, 12.0,1,1, 20.169, 10643.850, 318.466, 52847.356 23/06/11,14:24:58,05,09,1, 12.0,1,1, 20.169, 10643.857, 318.495, 52847.301 23/06/11,14:24:58,06,09,1, 12.0,1,1, 20.169, 10643.832, 318.508, 52847.340 23/06/11,14:24:58,07,09,1, 12.0,1,1, 20.169, 10643.858, 318.512, 52847.324 23/06/11,14:24:58,08,09,1, 12.0,1,1, 20.169, 10643.838, 318.506, 52847.319 23/06/11,14:24:58,09,09,1, 12.0,1,1, 20.169, 10643.846, 318.510, 52847.361 23/06/11,14:24:58,10,09,1, 12.0,1,1, 20.169, 10643.865, 318.519, 52847.317 23/06/11,14:24:58,11,09,1, 12.0,1,1, 20.169, 10643.838, 318.515, 52847.335 23/06/11,14:24:58,12,09,1, 12.0,1,1, 20.169, 10643.835, 318.513, 52847.333 23/06/11,14:24:58,13,09,1, 12.0,1,1, 20.169, 10643.866, 318.517, 52847.287 23/06/11,14:24:58,14,09,1, 12.0,1,1, 20.169, 10643.868, 318.507, 52847.330 23/06/11,14:24:58,15,09,1, 12.0,1,1, 20.169, 10643.875, 318.498, 52847.292 23/06/11,14:24:58,16,09,1, 12.0,1,1, 20.169, 10643.869, 318.521, 52847.327 23/06/11,14:24:58,17,09,1, 12.0,1,1, 20.169, 10643.865, 318.512, 52847.259 23/06/11,14:24:58,18,09,1, 12.0,1,1, 20.169, 10643.852, 318.509, 52847.300 23/06/11,14:24:58,19,09,1, 12.0,1,1, 20.169, 10643.884, 318.505, 52847.292 23/06/11,14:24:59,00,09,1, 12.0,1,1, 20.167, 10643.877, 318.505, 52847.292 23/06/11,14:24:59,01,09,1, 12.0,1,1, 20.167, 10643.879, 318.498, 52847.312 23/06/11,14:24:59,02,09,1, 12.0,1,1, 20.167, 10643.877, 318.496, 52847.276 23/06/11,14:24:59,03,09,1, 12.0,1,1, 20.167, 10643.895, 318.515, 52847.275 23/06/11,14:24:59,04,09,1, 12.0,1,1, 20.167, 10643.875, 318.509, 52847.272 23/06/11,14:24:59,05,09,1, 12.0,1,1, 20.167, 10643.880, 318.526, 52847.307 23/06/11,14:24:59,06,09,1, 12.0,1,1, 20.167, 10643.905, 318.532, 52847.290 23/06/11,14:24:59,07,09,1, 12.0,1,1, 20.167, 10643.908, 318.492, 52847.257 23/06/11,14:24:59,08,09,1, 12.0,1,1, 20.167, 10643.889, 318.495, 52847.233 23/06/11,14:24:59,09,09,1, 12.0,1,1, 20.167, 10643.907, 318.495, 52847.280 23/06/11,14:24:59,10,09,1, 12.0,1,1, 20.167, 10643.908, 318.499, 52847.248 23/06/11,14:24:59,11,09,1, 12.0,1,1, 20.167, 10643.928, 318.509, 52847.226 23/06/11,14:24:59,12,09,1, 12.0,1,1, 20.167, 10643.903, 318.488, 52847.268 23/06/11,14:24:59,13,09,1, 12.0,1,1, 20.167, 10643.898, 318.517, 52847.219 23/06/11,14:24:59,14,09,1, 12.0,1,1, 20.167, 10643.910, 318.501, 52847.245 23/06/11,14:24:59,15,09,1, 12.0,1,1, 20.167, 10643.922, 318.482, 52847.273 23/06/11,14:24:59,16,09,1, 12.0,1,1, 20.167, 10643.938, 318.481, 52847.245 23/06/11,14:24:59,17,09,1, 12.0,1,1, 20.167, 10643.919, 318.493, 52847.234 23/06/11,14:24:59,18,09,1, 12.0,1,1, 20.167, 10643.902, 318.500, 52847.253 23/06/11,14:24:59,19,09,1, 12.0,1,1, 20.167, 10643.916, 318.479, 52847.250 23/06/11,14:25:00,00,09,1, 11.9,1,1, 20.167, 10643.910, 318.479, 52847.250 23/06/11,14:25:00,01,09,1, 11.9,1,1, 20.167, 10643.926, 318.497, 52847.263 23/06/11,14:25:00,02,09,1, 11.9,1,1, 20.167, 10643.931, 318.405, 52846.929 23/06/11,14:25:00,03,09,1, 11.9,1,1, 20.167, 10643.935, 318.399, 52846.956 23/06/11,14:25:00,04,09,1, 11.9,1,1, 20.167, 10643.932, 318.408, 52846.918 23/06/11,14:25:00,05,09,1, 11.9,1,1, 20.167, 10643.912, 318.412, 52846.894 23/06/11,14:25:00,06,09,1, 11.9,1,1, 20.167, 10643.924, 318.411, 52846.914 23/06/11,14:25:00,07,09,1, 11.9,1,1, 20.167, 10643.903, 318.420, 52846.930 23/06/11,14:25:00,08,09,1, 11.9,1,1, 20.167, 10643.910, 318.403, 52846.915 23/06/11,14:25:00,09,09,1, 11.9,1,1, 20.167, 10643.909, 318.413, 52846.930 23/06/11,14:25:00,10,09,1, 11.9,1,1, 20.167, 10643.901, 318.395, 52846.947 23/06/11,14:25:00,11,09,1, 11.9,1,1, 20.167, 10643.919, 318.403, 52846.920 23/06/11,14:25:00,12,09,1, 11.9,1,1, 20.167, 10643.908, 318.388, 52846.927 23/06/11,14:25:00,13,09,1, 11.9,1,1, 20.167, 10643.936, 318.409, 52846.949 23/06/11,14:25:00,14,09,1, 11.9,1,1, 20.167, 10643.933, 318.399, 52846.941 23/06/11,14:25:00,15,09,1, 11.9,1,1, 20.167, 10643.945, 318.393, 52846.946 23/06/11,14:25:00,16,09,1, 11.9,1,1, 20.167, 10643.940, 318.398, 52846.941 23/06/11,14:25:00,17,09,1, 11.9,1,1, 20.167, 10643.959, 318.401, 52846.910 23/06/11,14:25:00,18,09,1, 11.9,1,1, 20.167, 10643.917, 318.416, 52846.956 23/06/11,14:25:00,19,09,1, 11.9,1,1, 20.167, 10643.942, 318.425, 52846.931 23/06/11,14:25:01,00,09,1, 11.9,1,1, 20.171, 10643.935, 318.425, 52846.931 23/06/11,14:25:01,01,09,1, 11.9,1,1, 20.171, 10643.961, 318.380, 52846.927 23/06/11,14:25:01,02,09,1, 11.9,1,1, 20.171, 10643.962, 318.416, 52846.931 23/06/11,14:25:01,03,09,1, 11.9,1,1, 20.171, 10643.965, 318.385, 52846.875 23/06/11,14:25:01,04,09,1, 11.9,1,1, 20.171, 10643.948, 318.405, 52846.844 23/06/11,14:25:01,05,09,1, 11.9,1,1, 20.171, 10643.940, 318.425, 52846.864 23/06/11,14:25:01,06,09,1, 11.9,1,1, 20.171, 10643.956, 318.397, 52846.842 23/06/11,14:25:01,07,09,1, 11.9,1,1, 20.171, 10643.929, 318.418, 52846.873 23/06/11,14:25:01,08,09,1, 11.9,1,1, 20.171, 10643.962, 318.409, 52846.885 23/06/11,14:25:01,09,09,1, 11.9,1,1, 20.171, 10643.972, 318.411, 52846.898 23/06/11,14:25:01,10,09,1, 11.9,1,1, 20.171, 10643.952, 318.413, 52846.889 23/06/11,14:25:01,11,09,1, 11.9,1,1, 20.171, 10643.954, 318.419, 52846.886 23/06/11,14:25:01,12,09,1, 11.9,1,1, 20.171, 10643.967, 318.420, 52846.879 23/06/11,14:25:01,13,09,1, 11.9,1,1, 20.171, 10643.980, 318.438, 52846.891 23/06/11,14:25:01,14,09,1, 11.9,1,1, 20.171, 10643.949, 318.419, 52846.870 23/06/11,14:25:01,15,09,1, 11.9,1,1, 20.171, 10643.952, 318.412, 52846.834 23/06/11,14:25:01,16,09,1, 11.9,1,1, 20.171, 10643.992, 318.406, 52846.869 23/06/11,14:25:01,17,09,1, 11.9,1,1, 20.171, 10643.968, 318.415, 52846.880 23/06/11,14:25:01,18,09,1, 11.9,1,1, 20.171, 10644.000, 318.404, 52846.942 23/06/11,14:25:01,19,09,1, 11.9,1,1, 20.171, 10643.997, 318.417, 52846.893 23/06/11,14:25:02,00,09,1, 11.9,1,1, 20.167, 10643.994, 318.417, 52846.893 23/06/11,14:25:02,01,09,1, 11.9,1,1, 20.167, 10643.968, 318.409, 52846.890 23/06/11,14:25:02,02,09,1, 11.9,1,1, 20.167, 10644.000, 318.405, 52846.902 23/06/11,14:25:02,03,09,1, 11.9,1,1, 20.167, 10644.000, 318.423, 52846.874 23/06/11,14:25:02,04,09,1, 11.9,1,1, 20.167, 10644.010, 318.424, 52846.886 23/06/11,14:25:02,05,09,1, 11.9,1,1, 20.167, 10643.991, 318.409, 52846.872 23/06/11,14:25:02,06,09,1, 11.9,1,1, 20.167, 10643.994, 318.395, 52846.858 23/06/11,14:25:02,07,09,1, 11.9,1,1, 20.167, 10643.998, 318.418, 52846.858 23/06/11,14:25:02,08,09,1, 11.9,1,1, 20.167, 10643.991, 318.443, 52846.885 23/06/11,14:25:02,09,09,1, 11.9,1,1, 20.167, 10643.985, 318.418, 52846.826 23/06/11,14:25:02,10,09,1, 11.9,1,1, 20.167, 10644.001, 318.449, 52846.853 23/06/11,14:25:02,11,09,1, 11.9,1,1, 20.167, 10643.996, 318.429, 52846.829 23/06/11,14:25:02,12,09,1, 11.9,1,1, 20.167, 10643.992, 318.423, 52846.889 23/06/11,14:25:02,13,09,1, 11.9,1,1, 20.167, 10643.988, 318.422, 52846.878 23/06/11,14:25:02,14,09,1, 11.9,1,1, 20.167, 10644.003, 318.423, 52846.860 23/06/11,14:25:02,15,09,1, 11.9,1,1, 20.167, 10643.999, 318.432, 52846.845 23/06/11,14:25:02,16,09,1, 11.9,1,1, 20.167, 10644.001, 318.423, 52846.831 23/06/11,14:25:02,17,09,1, 11.9,1,1, 20.167, 10643.998, 318.414, 52846.834 23/06/11,14:25:02,18,09,1, 11.9,1,1, 20.167, 10644.003, 318.417, 52846.858 23/06/11,14:25:02,19,09,1, 11.9,1,1, 20.167, 10643.992, 318.423, 52846.802 23/06/11,14:25:03,00,09,1, 11.9,1,1, 20.167, 10643.985, 318.423, 52846.802 23/06/11,14:25:03,01,09,1, 11.9,1,1, 20.167, 10643.996, 318.417, 52846.852 23/06/11,14:25:03,02,09,1, 11.9,1,1, 20.167, 10644.043, 318.434, 52846.818 23/06/11,14:25:03,03,09,1, 11.9,1,1, 20.167, 10644.035, 318.407, 52846.877 23/06/11,14:25:03,04,09,1, 11.9,1,1, 20.167, 10644.041, 318.387, 52846.841 23/06/11,14:25:03,05,09,1, 11.9,1,1, 20.167, 10644.038, 318.426, 52846.792 23/06/11,14:25:03,06,09,1, 11.9,1,1, 20.167, 10644.029, 318.388, 52846.827 23/06/11,14:25:03,07,09,1, 11.9,1,1, 20.167, 10644.030, 318.402, 52846.838 23/06/11,14:25:03,08,09,1, 11.9,1,1, 20.167, 10644.034, 318.384, 52846.791 23/06/11,14:25:03,09,09,1, 11.9,1,1, 20.167, 10644.030, 318.394, 52846.809 23/06/11,14:25:03,10,09,1, 11.9,1,1, 20.167, 10644.066, 318.400, 52846.827 23/06/11,14:25:03,11,09,1, 11.9,1,1, 20.167, 10644.063, 318.388, 52846.814 23/06/11,14:25:03,12,09,1, 11.9,1,1, 20.167, 10644.068, 318.414, 52846.846 23/06/11,14:25:03,13,09,1, 11.9,1,1, 20.167, 10644.043, 318.387, 52846.800 23/06/11,14:25:03,14,09,1, 11.9,1,1, 20.167, 10644.080, 318.385, 52846.841 23/06/11,14:25:03,15,09,1, 11.9,1,1, 20.167, 10644.053, 318.384, 52846.786 23/06/11,14:25:03,16,09,1, 11.9,1,1, 20.167, 10644.066, 318.399, 52846.791 23/06/11,14:25:03,17,09,1, 11.9,1,1, 20.167, 10644.088, 318.363, 52846.786 23/06/11,14:25:03,18,09,1, 11.9,1,1, 20.167, 10644.086, 318.366, 52846.791 23/06/11,14:25:03,19,09,1, 11.9,1,1, 20.167, 10644.079, 318.361, 52846.777 23/06/11,14:25:04,00,09,1, 11.9,1,1, 20.166, 10644.077, 318.361, 52846.777 23/06/11,14:25:04,01,09,1, 11.9,1,1, 20.166, 10644.081, 318.371, 52846.796 23/06/11,14:25:04,02,09,1, 11.9,1,1, 20.166, 10644.092, 318.377, 52846.838 23/06/11,14:25:04,03,09,1, 11.9,1,1, 20.166, 10644.080, 318.380, 52846.788 23/06/11,14:25:04,04,09,1, 11.9,1,1, 20.166, 10644.067, 318.394, 52846.781 23/06/11,14:25:04,05,09,1, 11.9,1,1, 20.166, 10644.072, 318.378, 52846.805 23/06/11,14:25:04,06,09,1, 11.9,1,1, 20.166, 10644.093, 318.380, 52846.796 23/06/11,14:25:04,07,09,1, 11.9,1,1, 20.166, 10644.085, 318.384, 52846.787 23/06/11,14:25:04,08,09,1, 11.9,1,1, 20.166, 10644.086, 318.373, 52846.782 23/06/11,14:25:04,09,09,1, 11.9,1,1, 20.166, 10644.092, 318.389, 52846.757 23/06/11,14:25:04,10,09,1, 11.9,1,1, 20.166, 10644.105, 318.391, 52846.791 23/06/11,14:25:04,11,09,1, 11.9,1,1, 20.166, 10644.109, 318.380, 52846.782 23/06/11,14:25:04,12,09,1, 11.9,1,1, 20.166, 10644.109, 318.391, 52846.770 23/06/11,14:25:04,13,09,1, 11.9,1,1, 20.166, 10644.093, 318.385, 52846.807 23/06/11,14:25:04,14,09,1, 11.9,1,1, 20.166, 10644.083, 318.366, 52846.751 23/06/11,14:25:04,15,09,1, 11.9,1,1, 20.166, 10644.093, 318.370, 52846.790 23/06/11,14:25:04,16,09,1, 11.9,1,1, 20.166, 10644.097, 318.379, 52846.758 23/06/11,14:25:04,17,09,1, 11.9,1,1, 20.166, 10644.132, 318.364, 52846.756 23/06/11,14:25:04,18,09,1, 11.9,1,1, 20.166, 10644.098, 318.354, 52846.766 23/06/11,14:25:04,19,09,1, 11.9,1,1, 20.166, 10644.123, 318.383, 52846.771 23/06/11,14:25:05,00,09,1, 11.9,1,1, 20.173, 10644.119, 318.383, 52846.771 23/06/11,14:25:05,01,09,1, 11.9,1,1, 20.173, 10644.097, 318.406, 52846.758 23/06/11,14:25:05,02,09,1, 11.9,1,1, 20.173, 10644.125, 318.400, 52846.776 23/06/11,14:25:05,03,09,1, 11.9,1,1, 20.173, 10644.147, 318.402, 52846.861 23/06/11,14:25:05,04,09,1, 11.9,1,1, 20.173, 10644.091, 318.405, 52846.745 23/06/11,14:25:05,05,09,1, 11.9,1,1, 20.173, 10644.117, 318.387, 52846.763 23/06/11,14:25:05,06,09,1, 11.9,1,1, 20.173, 10644.137, 318.389, 52846.755 23/06/11,14:25:05,07,09,1, 11.9,1,1, 20.173, 10644.141, 318.400, 52846.756 23/06/11,14:25:05,08,09,1, 11.9,1,1, 20.173, 10644.152, 318.418, 52846.728 23/06/11,14:25:05,09,09,1, 11.9,1,1, 20.173, 10644.155, 318.401, 52846.731 23/06/11,14:25:05,10,09,1, 11.9,1,1, 20.173, 10644.183, 318.381, 52846.747 23/06/11,14:25:05,11,09,1, 11.9,1,1, 20.173, 10644.158, 318.376, 52846.722 23/06/11,14:25:05,12,09,1, 11.9,1,1, 20.173, 10644.156, 318.376, 52846.706 23/06/11,14:25:05,13,09,1, 11.9,1,1, 20.173, 10644.137, 318.416, 52846.723 23/06/11,14:25:05,14,09,1, 11.9,1,1, 20.173, 10644.164, 318.399, 52846.775 23/06/11,14:25:05,15,09,1, 11.9,1,1, 20.173, 10644.129, 318.383, 52846.723 23/06/11,14:25:05,16,09,1, 11.9,1,1, 20.173, 10644.148, 318.390, 52846.708 23/06/11,14:25:05,17,09,1, 11.9,1,1, 20.173, 10644.172, 318.422, 52846.750 23/06/11,14:25:05,18,09,1, 11.9,1,1, 20.173, 10644.181, 318.402, 52846.733 23/06/11,14:25:05,19,09,1, 11.9,1,1, 20.173, 10644.164, 318.403, 52846.733 23/06/11,14:25:06,00,08,1, 11.8,1,1, 20.168, 10644.161, 318.403, 52846.733 23/06/11,14:25:06,01,08,1, 11.8,1,1, 20.168, 10644.144, 318.423, 52846.716 23/06/11,14:25:06,02,08,1, 11.8,1,1, 20.168, 10644.155, 318.402, 52846.693 23/06/11,14:25:06,03,08,1, 11.8,1,1, 20.168, 10644.153, 318.402, 52846.698 23/06/11,14:25:06,04,08,1, 11.8,1,1, 20.168, 10644.167, 318.413, 52846.631 23/06/11,14:25:06,05,08,1, 11.8,1,1, 20.168, 10644.157, 318.408, 52846.758 23/06/11,14:25:06,06,08,1, 11.8,1,1, 20.168, 10644.159, 318.412, 52846.716 23/06/11,14:25:06,07,08,1, 11.8,1,1, 20.168, 10644.161, 318.416, 52846.703 23/06/11,14:25:06,08,08,1, 11.8,1,1, 20.168, 10644.176, 318.394, 52846.655 23/06/11,14:25:06,09,08,1, 11.8,1,1, 20.168, 10644.160, 318.409, 52846.713 23/06/11,14:25:06,10,08,1, 11.8,1,1, 20.168, 10644.170, 318.426, 52846.683 23/06/11,14:25:06,11,08,1, 11.8,1,1, 20.168, 10644.167, 318.417, 52846.699 23/06/11,14:25:06,12,08,1, 11.8,1,1, 20.168, 10644.181, 318.424, 52846.717 23/06/11,14:25:06,13,08,1, 11.8,1,1, 20.168, 10644.196, 318.428, 52846.658 23/06/11,14:25:06,14,08,1, 11.8,1,1, 20.168, 10644.164, 318.407, 52846.663 23/06/11,14:25:06,15,08,1, 11.8,1,1, 20.168, 10644.185, 318.414, 52846.692 23/06/11,14:25:06,16,08,1, 11.8,1,1, 20.168, 10644.167, 318.420, 52846.701 23/06/11,14:25:06,17,08,1, 11.8,1,1, 20.168, 10644.192, 318.388, 52846.698 23/06/11,14:25:06,18,08,1, 11.8,1,1, 20.168, 10644.169, 318.388, 52846.647 23/06/11,14:25:06,19,08,1, 11.8,1,1, 20.168, 10644.191, 318.392, 52846.646 23/06/11,14:25:07,00,09,1, 11.9,1,1, 20.169, 10644.186, 318.392, 52846.646 23/06/11,14:25:07,01,09,1, 11.9,1,1, 20.169, 10644.160, 318.374, 52846.623 23/06/11,14:25:07,02,09,1, 11.9,1,1, 20.169, 10644.219, 318.401, 52846.681 23/06/11,14:25:07,03,09,1, 11.9,1,1, 20.169, 10644.186, 318.385, 52846.682 23/06/11,14:25:07,04,09,1, 11.9,1,1, 20.169, 10644.175, 318.379, 52846.708 23/06/11,14:25:07,05,09,1, 11.9,1,1, 20.169, 10644.201, 318.377, 52846.630 23/06/11,14:25:07,06,09,1, 11.9,1,1, 20.169, 10644.204, 318.377, 52846.645 23/06/11,14:25:07,07,09,1, 11.9,1,1, 20.169, 10644.195, 318.366, 52846.628 23/06/11,14:25:07,08,09,1, 11.9,1,1, 20.169, 10644.195, 318.390, 52846.648 23/06/11,14:25:07,09,09,1, 11.9,1,1, 20.169, 10644.222, 318.374, 52846.628 23/06/11,14:25:07,10,09,1, 11.9,1,1, 20.169, 10644.207, 318.367, 52846.623 23/06/11,14:25:07,11,09,1, 11.9,1,1, 20.169, 10644.233, 318.372, 52846.638 23/06/11,14:25:07,12,09,1, 11.9,1,1, 20.169, 10644.240, 318.354, 52846.653 23/06/11,14:25:07,13,09,1, 11.9,1,1, 20.169, 10644.211, 318.367, 52846.667 23/06/11,14:25:07,14,09,1, 11.9,1,1, 20.169, 10644.218, 318.365, 52846.633 23/06/11,14:25:07,15,09,1, 11.9,1,1, 20.169, 10644.226, 318.379, 52846.684 23/06/11,14:25:07,16,09,1, 11.9,1,1, 20.169, 10644.229, 318.365, 52846.618 23/06/11,14:25:07,17,09,1, 11.9,1,1, 20.169, 10644.237, 318.360, 52846.604 23/06/11,14:25:07,18,09,1, 11.9,1,1, 20.169, 10644.252, 318.384, 52846.629 23/06/11,14:25:07,19,09,1, 11.9,1,1, 20.169, 10644.222, 318.356, 52846.609 23/06/11,14:25:08,00,09,1, 12.0,1,1, 20.167, 10644.219, 318.356, 52846.609 23/06/11,14:25:08,01,09,1, 12.0,1,1, 20.167, 10644.224, 318.366, 52846.602 23/06/11,14:25:08,02,09,1, 12.0,1,1, 20.167, 10644.230, 318.376, 52846.617 23/06/11,14:25:08,03,09,1, 12.0,1,1, 20.167, 10644.256, 318.369, 52846.601 23/06/11,14:25:08,04,09,1, 12.0,1,1, 20.167, 10644.237, 318.339, 52846.600 23/06/11,14:25:08,05,09,1, 12.0,1,1, 20.167, 10644.236, 318.376, 52846.646 23/06/11,14:25:08,06,09,1, 12.0,1,1, 20.167, 10644.234, 318.348, 52846.578 23/06/11,14:25:08,07,09,1, 12.0,1,1, 20.167, 10644.248, 318.358, 52846.594 23/06/11,14:25:08,08,09,1, 12.0,1,1, 20.167, 10644.282, 318.343, 52846.617 23/06/11,14:25:08,09,09,1, 12.0,1,1, 20.167, 10644.257, 318.354, 52846.565 23/06/11,14:25:08,10,09,1, 12.0,1,1, 20.167, 10644.235, 318.354, 52846.617 23/06/11,14:25:08,11,09,1, 12.0,1,1, 20.167, 10644.253, 318.377, 52846.591 23/06/11,14:25:08,12,09,1, 12.0,1,1, 20.167, 10644.268, 318.367, 52846.570 23/06/11,14:25:08,13,09,1, 12.0,1,1, 20.167, 10644.267, 318.371, 52846.582 23/06/11,14:25:08,14,09,1, 12.0,1,1, 20.167, 10644.285, 318.361, 52846.508 23/06/11,14:25:08,15,09,1, 12.0,1,1, 20.167, 10644.240, 318.370, 52846.547 23/06/11,14:25:08,16,09,1, 12.0,1,1, 20.167, 10644.298, 318.372, 52846.556 23/06/11,14:25:08,17,09,1, 12.0,1,1, 20.167, 10644.266, 318.359, 52846.556 23/06/11,14:25:08,18,09,1, 12.0,1,1, 20.167, 10644.281, 318.359, 52846.565 23/06/11,14:25:08,19,09,1, 12.0,1,1, 20.167, 10644.282, 318.332, 52846.537 23/06/11,14:25:09,00,09,1, 11.8,1,1, 20.164, 10644.277, 318.332, 52846.537 23/06/11,14:25:09,01,09,1, 11.8,1,1, 20.164, 10644.309, 318.352, 52846.590 23/06/11,14:25:09,02,09,1, 11.8,1,1, 20.164, 10644.300, 318.363, 52846.554 23/06/11,14:25:09,03,09,1, 11.8,1,1, 20.164, 10644.300, 318.380, 52846.508 23/06/11,14:25:09,04,09,1, 11.8,1,1, 20.164, 10644.291, 318.399, 52846.537 23/06/11,14:25:09,05,09,1, 11.8,1,1, 20.164, 10644.304, 318.390, 52846.565 23/06/11,14:25:09,06,09,1, 11.8,1,1, 20.164, 10644.300, 318.375, 52846.547 23/06/11,14:25:09,07,09,1, 11.8,1,1, 20.164, 10644.284, 318.372, 52846.597 23/06/11,14:25:09,08,09,1, 11.8,1,1, 20.164, 10644.299, 318.363, 52846.534 23/06/11,14:25:09,09,09,1, 11.8,1,1, 20.164, 10644.340, 318.381, 52846.558 23/06/11,14:25:09,10,09,1, 11.8,1,1, 20.164, 10644.325, 318.365, 52846.464 23/06/11,14:25:09,11,09,1, 11.8,1,1, 20.164, 10644.335, 318.380, 52846.512 23/06/11,14:25:09,12,09,1, 11.8,1,1, 20.164, 10644.319, 318.370, 52846.511 23/06/11,14:25:09,13,09,1, 11.8,1,1, 20.164, 10644.292, 318.373, 52846.526 23/06/11,14:25:09,14,09,1, 11.8,1,1, 20.164, 10644.340, 318.395, 52846.544 23/06/11,14:25:09,15,09,1, 11.8,1,1, 20.164, 10644.326, 318.405, 52846.511 23/06/11,14:25:09,16,09,1, 11.8,1,1, 20.164, 10644.322, 318.384, 52846.528 23/06/11,14:25:09,17,09,1, 11.8,1,1, 20.164, 10644.333, 318.400, 52846.560 23/06/11,14:25:09,18,09,1, 11.8,1,1, 20.164, 10644.344, 318.413, 52846.505 23/06/11,14:25:09,19,09,1, 11.8,1,1, 20.164, 10644.334, 318.386, 52846.519 23/06/11,14:25:10,00,09,1, 11.9,1,1, 20.167, 10644.327, 318.386, 52846.519 23/06/11,14:25:10,01,09,1, 11.9,1,1, 20.167, 10644.333, 318.371, 52846.499 23/06/11,14:25:10,02,09,1, 11.9,1,1, 20.167, 10644.316, 318.383, 52846.492 23/06/11,14:25:10,03,09,1, 11.9,1,1, 20.167, 10644.323, 318.383, 52846.499 23/06/11,14:25:10,04,09,1, 11.9,1,1, 20.167, 10644.340, 318.377, 52846.481 23/06/11,14:25:10,05,09,1, 11.9,1,1, 20.167, 10644.345, 318.372, 52846.489 23/06/11,14:25:10,06,09,1, 11.9,1,1, 20.167, 10644.334, 318.371, 52846.470 23/06/11,14:25:10,07,09,1, 11.9,1,1, 20.167, 10644.339, 318.408, 52846.471 23/06/11,14:25:10,08,09,1, 11.9,1,1, 20.167, 10644.327, 318.376, 52846.472 23/06/11,14:25:10,09,09,1, 11.9,1,1, 20.167, 10644.351, 318.384, 52846.449 23/06/11,14:25:10,10,09,1, 11.9,1,1, 20.167, 10644.320, 318.358, 52846.487 23/06/11,14:25:10,11,09,1, 11.9,1,1, 20.167, 10644.339, 318.380, 52846.440 23/06/11,14:25:10,12,09,1, 11.9,1,1, 20.167, 10644.345, 318.378, 52846.451 23/06/11,14:25:10,13,09,1, 11.9,1,1, 20.167, 10644.332, 318.385, 52846.452 23/06/11,14:25:10,14,09,1, 11.9,1,1, 20.167, 10644.366, 318.375, 52846.453 23/06/11,14:25:10,15,09,1, 11.9,1,1, 20.167, 10644.362, 318.377, 52846.460 23/06/11,14:25:10,16,09,1, 11.9,1,1, 20.167, 10644.359, 318.391, 52846.431 23/06/11,14:25:10,17,09,1, 11.9,1,1, 20.167, 10644.339, 318.368, 52846.452 23/06/11,14:25:10,18,09,1, 11.9,1,1, 20.167, 10644.346, 318.385, 52846.477 23/06/11,14:25:10,19,09,1, 11.9,1,1, 20.167, 10644.340, 318.362, 52846.432 23/06/11,14:25:11,00,09,1, 11.9,1,1, 20.167, 10644.336, 318.362, 52846.432 23/06/11,14:25:11,01,09,1, 11.9,1,1, 20.167, 10644.334, 318.365, 52846.414 23/06/11,14:25:11,02,09,1, 11.9,1,1, 20.167, 10644.327, 318.366, 52846.415 23/06/11,14:25:11,03,09,1, 11.9,1,1, 20.167, 10644.360, 318.361, 52846.444 23/06/11,14:25:11,04,09,1, 11.9,1,1, 20.167, 10644.355, 318.361, 52846.460 23/06/11,14:25:11,05,09,1, 11.9,1,1, 20.167, 10644.330, 318.392, 52846.426 23/06/11,14:25:11,06,09,1, 11.9,1,1, 20.167, 10644.359, 318.381, 52846.424 23/06/11,14:25:11,07,09,1, 11.9,1,1, 20.167, 10644.373, 318.350, 52846.425 23/06/11,14:25:11,08,09,1, 11.9,1,1, 20.167, 10644.353, 318.383, 52846.435 23/06/11,14:25:11,09,09,1, 11.9,1,1, 20.167, 10644.361, 318.344, 52846.426 23/06/11,14:25:11,10,09,1, 11.9,1,1, 20.167, 10644.349, 318.384, 52846.435 23/06/11,14:25:11,11,09,1, 11.9,1,1, 20.167, 10644.405, 318.337, 52846.247 23/06/11,14:25:11,12,09,1, 11.9,1,1, 20.167, 10644.377, 318.360, 52846.474 23/06/11,14:25:11,13,09,1, 11.9,1,1, 20.167, 10644.391, 318.327, 52846.226 23/06/11,14:25:11,14,09,1, 11.9,1,1, 20.167, 10644.381, 318.357, 52846.444 23/06/11,14:25:11,15,09,1, 11.9,1,1, 20.167, 10644.376, 318.355, 52846.426 23/06/11,14:25:11,16,09,1, 11.9,1,1, 20.167, 10644.371, 318.350, 52846.394 23/06/11,14:25:11,17,09,1, 11.9,1,1, 20.167, 10644.393, 318.366, 52846.389 23/06/11,14:25:11,18,09,1, 11.9,1,1, 20.167, 10644.393, 318.352, 52846.438 23/06/11,14:25:11,19,09,1, 11.9,1,1, 20.167, 10644.374, 318.370, 52846.387 23/06/11,14:25:12,00,09,1, 12.0,1,1, 20.168, 10644.369, 318.370, 52846.387 23/06/11,14:25:12,01,09,1, 12.0,1,1, 20.168, 10644.396, 318.366, 52846.407 23/06/11,14:25:12,02,09,1, 12.0,1,1, 20.168, 10644.369, 318.353, 52846.404 23/06/11,14:25:12,03,09,1, 12.0,1,1, 20.168, 10644.408, 318.353, 52846.367 23/06/11,14:25:12,04,09,1, 12.0,1,1, 20.168, 10644.395, 318.351, 52846.371 23/06/11,14:25:12,05,09,1, 12.0,1,1, 20.168, 10644.371, 318.331, 52846.365 23/06/11,14:25:12,06,09,1, 12.0,1,1, 20.168, 10644.377, 318.328, 52846.350 23/06/11,14:25:12,07,09,1, 12.0,1,1, 20.168, 10644.403, 318.346, 52846.357 23/06/11,14:25:12,08,09,1, 12.0,1,1, 20.168, 10644.393, 318.374, 52846.350 23/06/11,14:25:12,09,09,1, 12.0,1,1, 20.168, 10644.395, 318.380, 52846.372 23/06/11,14:25:12,10,09,1, 12.0,1,1, 20.168, 10644.431, 318.372, 52846.351 23/06/11,14:25:12,11,09,1, 12.0,1,1, 20.168, 10644.412, 318.365, 52846.373 23/06/11,14:25:12,12,09,1, 12.0,1,1, 20.168, 10644.423, 318.353, 52846.333 23/06/11,14:25:12,13,09,1, 12.0,1,1, 20.168, 10644.412, 318.369, 52846.370 23/06/11,14:25:12,14,09,1, 12.0,1,1, 20.168, 10644.420, 318.353, 52846.380 23/06/11,14:25:12,15,09,1, 12.0,1,1, 20.168, 10644.420, 318.327, 52846.332 23/06/11,14:25:12,16,09,1, 12.0,1,1, 20.168, 10644.430, 318.333, 52846.302 23/06/11,14:25:12,17,09,1, 12.0,1,1, 20.168, 10644.451, 318.369, 52846.336 23/06/11,14:25:12,18,09,1, 12.0,1,1, 20.168, 10644.451, 318.363, 52846.298 23/06/11,14:25:12,19,09,1, 12.0,1,1, 20.168, 10644.436, 318.321, 52846.312 23/06/11,14:25:13,00,09,1, 11.9,1,1, 20.169, 10644.436, 318.321, 52846.312 23/06/11,14:25:13,01,09,1, 11.9,1,1, 20.169, 10644.442, 318.331, 52846.302 23/06/11,14:25:13,02,09,1, 11.9,1,1, 20.169, 10644.449, 318.332, 52846.303 23/06/11,14:25:13,03,09,1, 11.9,1,1, 20.169, 10644.456, 318.351, 52846.294 23/06/11,14:25:13,04,09,1, 11.9,1,1, 20.169, 10644.457, 318.343, 52846.260 23/06/11,14:25:13,05,09,1, 11.9,1,1, 20.169, 10644.459, 318.348, 52846.288 23/06/11,14:25:13,06,09,1, 11.9,1,1, 20.169, 10644.436, 318.328, 52846.259 23/06/11,14:25:13,07,09,1, 11.9,1,1, 20.169, 10644.483, 318.345, 52846.280 23/06/11,14:25:13,08,09,1, 11.9,1,1, 20.169, 10644.468, 318.322, 52846.210 23/06/11,14:25:13,09,09,1, 11.9,1,1, 20.169, 10644.448, 318.345, 52846.289 23/06/11,14:25:13,10,09,1, 11.9,1,1, 20.169, 10644.466, 318.342, 52846.275 23/06/11,14:25:13,11,09,1, 11.9,1,1, 20.169, 10644.487, 318.325, 52846.241 23/06/11,14:25:13,12,09,1, 11.9,1,1, 20.169, 10644.494, 318.333, 52846.248 23/06/11,14:25:13,13,09,1, 11.9,1,1, 20.169, 10644.484, 318.321, 52846.234 23/06/11,14:25:13,14,09,1, 11.9,1,1, 20.169, 10644.475, 318.329, 52846.223 23/06/11,14:25:13,15,09,1, 11.9,1,1, 20.169, 10644.511, 318.320, 52846.262 23/06/11,14:25:13,16,09,1, 11.9,1,1, 20.169, 10644.494, 318.315, 52846.157 23/06/11,14:25:13,17,09,1, 11.9,1,1, 20.169, 10644.507, 318.313, 52846.213 23/06/11,14:25:13,18,09,1, 11.9,1,1, 20.169, 10644.511, 318.298, 52846.230 23/06/11,14:25:13,19,09,1, 11.9,1,1, 20.169, 10644.513, 318.311, 52846.237 23/06/11,14:25:14,00,09,1, 11.9,1,1, 20.171, 10644.511, 318.311, 52846.237 23/06/11,14:25:14,01,09,1, 11.9,1,1, 20.171, 10644.534, 318.296, 52846.186 23/06/11,14:25:14,02,09,1, 11.9,1,1, 20.171, 10644.511, 318.299, 52846.203 23/06/11,14:25:14,03,09,1, 11.9,1,1, 20.171, 10644.515, 318.296, 52846.230 23/06/11,14:25:14,04,09,1, 11.9,1,1, 20.171, 10644.520, 318.306, 52846.207 23/06/11,14:25:14,05,09,1, 11.9,1,1, 20.171, 10644.527, 318.304, 52846.139 23/06/11,14:25:14,06,09,1, 11.9,1,1, 20.171, 10644.524, 318.291, 52846.174 23/06/11,14:25:14,07,09,1, 11.9,1,1, 20.171, 10644.537, 318.276, 52846.182 23/06/11,14:25:14,08,09,1, 11.9,1,1, 20.171, 10644.522, 318.278, 52846.162 23/06/11,14:25:14,09,09,1, 11.9,1,1, 20.171, 10644.539, 318.286, 52846.183 23/06/11,14:25:14,10,09,1, 11.9,1,1, 20.171, 10644.538, 318.280, 52846.175 23/06/11,14:25:14,11,09,1, 11.9,1,1, 20.171, 10644.541, 318.286, 52846.162 23/06/11,14:25:14,12,09,1, 11.9,1,1, 20.171, 10644.562, 318.264, 52846.186 23/06/11,14:25:14,13,09,1, 11.9,1,1, 20.171, 10644.545, 318.291, 52846.134 23/06/11,14:25:14,14,09,1, 11.9,1,1, 20.171, 10644.554, 318.277, 52846.142 23/06/11,14:25:14,15,09,1, 11.9,1,1, 20.171, 10644.529, 318.273, 52846.124 23/06/11,14:25:14,16,09,1, 11.9,1,1, 20.171, 10644.538, 318.249, 52846.157 23/06/11,14:25:14,17,09,1, 11.9,1,1, 20.171, 10644.556, 318.258, 52846.147 23/06/11,14:25:14,18,09,1, 11.9,1,1, 20.171, 10644.552, 318.265, 52846.139 23/06/11,14:25:14,19,09,1, 11.9,1,1, 20.171, 10644.531, 318.239, 52846.119 23/06/11,14:25:15,00,08,1, 11.9,1,1, 20.167, 10644.528, 318.239, 52846.119 23/06/11,14:25:15,01,08,1, 11.9,1,1, 20.167, 10644.524, 318.249, 52846.128 23/06/11,14:25:15,02,08,1, 11.9,1,1, 20.167, 10644.529, 318.243, 52846.092 23/06/11,14:25:15,03,08,1, 11.9,1,1, 20.167, 10644.543, 318.238, 52846.120 23/06/11,14:25:15,04,08,1, 11.9,1,1, 20.167, 10644.553, 318.260, 52846.099 23/06/11,14:25:15,05,08,1, 11.9,1,1, 20.167, 10644.567, 318.241, 52846.120 23/06/11,14:25:15,06,08,1, 11.9,1,1, 20.167, 10644.572, 318.236, 52846.119 23/06/11,14:25:15,07,08,1, 11.9,1,1, 20.167, 10644.586, 318.249, 52846.129 23/06/11,14:25:15,08,08,1, 11.9,1,1, 20.167, 10644.572, 318.236, 52846.098 23/06/11,14:25:15,09,08,1, 11.9,1,1, 20.167, 10644.565, 318.218, 52846.107 23/06/11,14:25:15,10,08,1, 11.9,1,1, 20.167, 10644.573, 318.220, 52846.107 23/06/11,14:25:15,11,08,1, 11.9,1,1, 20.167, 10644.595, 318.234, 52846.117 23/06/11,14:25:15,12,08,1, 11.9,1,1, 20.167, 10644.608, 318.227, 52846.071 23/06/11,14:25:15,13,08,1, 11.9,1,1, 20.167, 10644.608, 318.208, 52846.077 23/06/11,14:25:15,14,08,1, 11.9,1,1, 20.167, 10644.594, 318.195, 52846.088 23/06/11,14:25:15,15,08,1, 11.9,1,1, 20.167, 10644.589, 318.227, 52846.063 23/06/11,14:25:15,16,08,1, 11.9,1,1, 20.167, 10644.601, 318.206, 52846.093 23/06/11,14:25:15,17,08,1, 11.9,1,1, 20.167, 10644.594, 318.223, 52846.097 23/06/11,14:25:15,18,08,1, 11.9,1,1, 20.167, 10644.592, 318.206, 52846.079 23/06/11,14:25:15,19,08,1, 11.9,1,1, 20.167, 10644.576, 318.210, 52846.078 23/06/11,14:25:16,00,08,1, 11.9,1,1, 20.171, 10644.569, 318.210, 52846.078 23/06/11,14:25:16,01,08,1, 11.9,1,1, 20.171, 10644.602, 318.205, 52846.077 23/06/11,14:25:16,02,08,1, 11.9,1,1, 20.171, 10644.608, 318.220, 52846.105 23/06/11,14:25:16,03,08,1, 11.9,1,1, 20.171, 10644.584, 318.199, 52846.024 23/06/11,14:25:16,04,08,1, 11.9,1,1, 20.171, 10644.603, 318.207, 52846.067 23/06/11,14:25:16,05,08,1, 11.9,1,1, 20.171, 10644.588, 318.216, 52846.079 23/06/11,14:25:16,06,08,1, 11.9,1,1, 20.171, 10644.593, 318.204, 52846.076 23/06/11,14:25:16,07,08,1, 11.9,1,1, 20.171, 10644.604, 318.197, 52846.060 23/06/11,14:25:16,08,08,1, 11.9,1,1, 20.171, 10644.594, 318.205, 52846.082 23/06/11,14:25:16,09,08,1, 11.9,1,1, 20.171, 10644.625, 318.193, 52846.074 23/06/11,14:25:16,10,08,1, 11.9,1,1, 20.171, 10644.614, 318.210, 52846.054 23/06/11,14:25:16,11,08,1, 11.9,1,1, 20.171, 10644.616, 318.184, 52846.065 23/06/11,14:25:16,12,08,1, 11.9,1,1, 20.171, 10644.617, 318.201, 52846.052 23/06/11,14:25:16,13,08,1, 11.9,1,1, 20.171, 10644.641, 318.205, 52846.028 23/06/11,14:25:16,14,08,1, 11.9,1,1, 20.171, 10644.625, 318.204, 52846.057 23/06/11,14:25:16,15,08,1, 11.9,1,1, 20.171, 10644.609, 318.192, 52846.052 23/06/11,14:25:16,16,08,1, 11.9,1,1, 20.171, 10644.596, 318.180, 52846.063 23/06/11,14:25:16,17,08,1, 11.9,1,1, 20.171, 10644.609, 318.181, 52846.076 23/06/11,14:25:16,18,08,1, 11.9,1,1, 20.171, 10644.631, 318.191, 52846.045 23/06/11,14:25:16,19,08,1, 11.9,1,1, 20.171, 10644.609, 318.166, 52846.051 23/06/11,14:25:17,00,09,1, 11.9,1,1, 20.166, 10644.603, 318.166, 52846.051 23/06/11,14:25:17,01,09,1, 11.9,1,1, 20.166, 10644.651, 318.193, 52846.042 23/06/11,14:25:17,02,09,1, 11.9,1,1, 20.166, 10644.629, 318.215, 52846.006 23/06/11,14:25:17,03,09,1, 11.9,1,1, 20.166, 10644.612, 318.188, 52846.090 23/06/11,14:25:17,04,09,1, 11.9,1,1, 20.166, 10644.633, 318.213, 52846.054 23/06/11,14:25:17,05,09,1, 11.9,1,1, 20.166, 10644.653, 318.189, 52846.038 23/06/11,14:25:17,06,09,1, 11.9,1,1, 20.166, 10644.629, 318.168, 52846.027 23/06/11,14:25:17,07,09,1, 11.9,1,1, 20.166, 10644.620, 318.180, 52846.037 23/06/11,14:25:17,08,09,1, 11.9,1,1, 20.166, 10644.633, 318.201, 52846.036 23/06/11,14:25:17,09,09,1, 11.9,1,1, 20.166, 10644.634, 318.187, 52846.071 23/06/11,14:25:17,10,09,1, 11.9,1,1, 20.166, 10644.617, 318.214, 52846.072 23/06/11,14:25:17,11,09,1, 11.9,1,1, 20.166, 10644.630, 318.211, 52846.055 23/06/11,14:25:17,12,09,1, 11.9,1,1, 20.166, 10644.621, 318.202, 52846.049 23/06/11,14:25:17,13,09,1, 11.9,1,1, 20.166, 10644.604, 318.188, 52846.021 23/06/11,14:25:17,14,09,1, 11.9,1,1, 20.166, 10644.616, 318.207, 52846.042 23/06/11,14:25:17,15,09,1, 11.9,1,1, 20.166, 10644.634, 318.207, 52845.992 23/06/11,14:25:17,16,09,1, 11.9,1,1, 20.166, 10644.599, 318.189, 52846.016 23/06/11,14:25:17,17,09,1, 11.9,1,1, 20.166, 10644.634, 318.195, 52846.050 23/06/11,14:25:17,18,09,1, 11.9,1,1, 20.166, 10644.627, 318.214, 52846.011 23/06/11,14:25:17,19,09,1, 11.9,1,1, 20.166, 10644.621, 318.213, 52846.015 23/06/11,14:25:18,00,09,1, 11.9,1,1, 20.167, 10644.619, 318.213, 52846.015 23/06/11,14:25:18,01,09,1, 11.9,1,1, 20.167, 10644.613, 318.199, 52846.021 23/06/11,14:25:18,02,09,1, 11.9,1,1, 20.167, 10644.592, 318.201, 52846.054 23/06/11,14:25:18,03,09,1, 11.9,1,1, 20.167, 10644.605, 318.213, 52846.035 23/06/11,14:25:18,04,09,1, 11.9,1,1, 20.167, 10644.591, 318.208, 52846.014 23/06/11,14:25:18,05,09,1, 11.9,1,1, 20.167, 10644.586, 318.188, 52846.062 23/06/11,14:25:18,06,09,1, 11.9,1,1, 20.167, 10644.613, 318.200, 52846.014 23/06/11,14:25:18,07,09,1, 11.9,1,1, 20.167, 10644.615, 318.197, 52846.055 23/06/11,14:25:18,08,09,1, 11.9,1,1, 20.167, 10644.633, 318.193, 52846.042 23/06/11,14:25:18,09,09,1, 11.9,1,1, 20.167, 10644.611, 318.215, 52846.064 23/06/11,14:25:18,10,09,1, 11.9,1,1, 20.167, 10644.611, 318.200, 52846.075 23/06/11,14:25:18,11,09,1, 11.9,1,1, 20.167, 10644.617, 318.204, 52846.079 23/06/11,14:25:18,12,09,1, 11.9,1,1, 20.167, 10644.638, 318.199, 52846.049 23/06/11,14:25:18,13,09,1, 11.9,1,1, 20.167, 10644.636, 318.208, 52846.062 23/06/11,14:25:18,14,09,1, 11.9,1,1, 20.167, 10644.631, 318.227, 52846.099 23/06/11,14:25:18,15,09,1, 11.9,1,1, 20.167, 10644.625, 318.197, 52846.063 23/06/11,14:25:18,16,09,1, 11.9,1,1, 20.167, 10644.630, 318.206, 52846.056 23/06/11,14:25:18,17,09,1, 11.9,1,1, 20.167, 10644.637, 318.175, 52846.055 23/06/11,14:25:18,18,09,1, 11.9,1,1, 20.167, 10644.636, 318.212, 52846.035 23/06/11,14:25:18,19,09,1, 11.9,1,1, 20.167, 10644.636, 318.209, 52846.030 23/06/11,14:25:19,00,10,1, 11.9,1,1, 20.164, 10644.628, 318.209, 52846.030 23/06/11,14:25:19,01,10,1, 11.9,1,1, 20.164, 10644.636, 318.215, 52846.057 23/06/11,14:25:19,02,10,1, 11.9,1,1, 20.164, 10644.641, 318.221, 52846.040 23/06/11,14:25:19,03,10,1, 11.9,1,1, 20.164, 10644.614, 318.205, 52846.055 23/06/11,14:25:19,04,10,1, 11.9,1,1, 20.164, 10644.638, 318.221, 52846.069 23/06/11,14:25:19,05,10,1, 11.9,1,1, 20.164, 10644.637, 318.214, 52846.066 23/06/11,14:25:19,06,10,1, 11.9,1,1, 20.164, 10644.602, 318.237, 52846.238 23/06/11,14:25:19,07,10,1, 11.9,1,1, 20.164, 10644.624, 318.220, 52846.096 23/06/11,14:25:19,08,10,1, 11.9,1,1, 20.164, 10644.615, 318.234, 52846.085 23/06/11,14:25:19,09,10,1, 11.9,1,1, 20.164, 10644.631, 318.237, 52846.059 23/06/11,14:25:19,10,10,1, 11.9,1,1, 20.164, 10644.640, 318.203, 52846.076 23/06/11,14:25:19,11,10,1, 11.9,1,1, 20.164, 10644.656, 318.216, 52846.052 23/06/11,14:25:19,12,10,1, 11.9,1,1, 20.164, 10644.661, 318.233, 52846.076 23/06/11,14:25:19,13,10,1, 11.9,1,1, 20.164, 10644.655, 318.236, 52846.039 23/06/11,14:25:19,14,10,1, 11.9,1,1, 20.164, 10644.660, 318.222, 52846.096 23/06/11,14:25:19,15,10,1, 11.9,1,1, 20.164, 10644.661, 318.222, 52846.043 23/06/11,14:25:19,16,10,1, 11.9,1,1, 20.164, 10644.668, 318.219, 52846.055 23/06/11,14:25:19,17,10,1, 11.9,1,1, 20.164, 10644.678, 318.201, 52846.070 23/06/11,14:25:19,18,10,1, 11.9,1,1, 20.164, 10644.704, 318.212, 52846.047 23/06/11,14:25:19,19,10,1, 11.9,1,1, 20.164, 10644.677, 318.200, 52846.042 23/06/11,14:25:20,00,09,1, 11.9,1,1, 20.169, 10644.670, 318.200, 52846.042 23/06/11,14:25:20,01,09,1, 11.9,1,1, 20.169, 10644.684, 318.225, 52846.051 23/06/11,14:25:20,02,09,1, 11.9,1,1, 20.169, 10644.682, 318.219, 52846.020 23/06/11,14:25:20,03,09,1, 11.9,1,1, 20.169, 10644.696, 318.212, 52846.043 23/06/11,14:25:20,04,09,1, 11.9,1,1, 20.169, 10644.718, 318.218, 52846.075 23/06/11,14:25:20,05,09,1, 11.9,1,1, 20.169, 10644.676, 318.221, 52846.038 23/06/11,14:25:20,06,09,1, 11.9,1,1, 20.169, 10644.694, 318.233, 52846.042 23/06/11,14:25:20,07,09,1, 11.9,1,1, 20.169, 10644.714, 318.238, 52846.093 23/06/11,14:25:20,08,09,1, 11.9,1,1, 20.169, 10644.712, 318.242, 52846.086 23/06/11,14:25:20,09,09,1, 11.9,1,1, 20.169, 10644.723, 318.234, 52846.068 23/06/11,14:25:20,10,09,1, 11.9,1,1, 20.169, 10644.733, 318.209, 52846.109 23/06/11,14:25:20,11,09,1, 11.9,1,1, 20.169, 10644.694, 318.222, 52846.063 23/06/11,14:25:20,12,09,1, 11.9,1,1, 20.169, 10644.709, 318.228, 52846.094 23/06/11,14:25:20,13,09,1, 11.9,1,1, 20.169, 10644.723, 318.235, 52846.068 23/06/11,14:25:20,14,09,1, 11.9,1,1, 20.169, 10644.741, 318.249, 52846.086 23/06/11,14:25:20,15,09,1, 11.9,1,1, 20.169, 10644.723, 318.221, 52846.112 23/06/11,14:25:20,16,09,1, 11.9,1,1, 20.169, 10644.746, 318.250, 52846.108 23/06/11,14:25:20,17,09,1, 11.9,1,1, 20.169, 10644.723, 318.247, 52846.054 23/06/11,14:25:20,18,09,1, 11.9,1,1, 20.169, 10644.738, 318.221, 52846.063 23/06/11,14:25:20,19,09,1, 11.9,1,1, 20.169, 10644.757, 318.243, 52846.066 23/06/11,14:25:21,00,10,1, 11.9,1,1, 20.163, 10644.753, 318.243, 52846.066 23/06/11,14:25:21,01,10,1, 11.9,1,1, 20.163, 10644.720, 318.230, 52846.089 23/06/11,14:25:21,02,10,1, 11.9,1,1, 20.163, 10644.733, 318.222, 52846.065 23/06/11,14:25:21,03,10,1, 11.9,1,1, 20.163, 10644.745, 318.235, 52846.079 23/06/11,14:25:21,04,10,1, 11.9,1,1, 20.163, 10644.737, 318.213, 52846.086 23/06/11,14:25:21,05,10,1, 11.9,1,1, 20.163, 10644.738, 318.211, 52846.004 23/06/11,14:25:21,06,10,1, 11.9,1,1, 20.163, 10644.731, 318.237, 52846.075 23/06/11,14:25:21,07,10,1, 11.9,1,1, 20.163, 10644.733, 318.235, 52846.043 23/06/11,14:25:21,08,10,1, 11.9,1,1, 20.163, 10644.744, 318.217, 52846.046 23/06/11,14:25:21,09,10,1, 11.9,1,1, 20.163, 10644.752, 318.226, 52846.098 23/06/11,14:25:21,10,10,1, 11.9,1,1, 20.163, 10644.754, 318.236, 52846.039 23/06/11,14:25:21,11,10,1, 11.9,1,1, 20.163, 10644.752, 318.237, 52846.064 23/06/11,14:25:21,12,10,1, 11.9,1,1, 20.163, 10644.732, 318.240, 52846.078 23/06/11,14:25:21,13,10,1, 11.9,1,1, 20.163, 10644.727, 318.246, 52846.072 23/06/11,14:25:21,14,10,1, 11.9,1,1, 20.163, 10644.728, 318.242, 52846.081 23/06/11,14:25:21,15,10,1, 11.9,1,1, 20.163, 10644.728, 318.232, 52846.101 23/06/11,14:25:21,16,10,1, 11.9,1,1, 20.163, 10644.744, 318.225, 52846.048 23/06/11,14:25:21,17,10,1, 11.9,1,1, 20.163, 10644.739, 318.215, 52846.095 23/06/11,14:25:21,18,10,1, 11.9,1,1, 20.163, 10644.755, 318.232, 52846.063 23/06/11,14:25:21,19,10,1, 11.9,1,1, 20.163, 10644.754, 318.219, 52846.068 23/06/11,14:25:22,00,09,1, 11.9,1,1, 20.165, 10644.753, 318.219, 52846.068 23/06/11,14:25:22,01,09,1, 11.9,1,1, 20.165, 10644.781, 318.229, 52846.101 23/06/11,14:25:22,02,09,1, 11.9,1,1, 20.165, 10644.759, 318.227, 52846.107 23/06/11,14:25:22,03,09,1, 11.9,1,1, 20.165, 10644.773, 318.227, 52846.073 23/06/11,14:25:22,04,09,1, 11.9,1,1, 20.165, 10644.785, 318.218, 52846.080 23/06/11,14:25:22,05,09,1, 11.9,1,1, 20.165, 10644.755, 318.227, 52846.121 23/06/11,14:25:22,06,09,1, 11.9,1,1, 20.165, 10644.777, 318.215, 52846.049 23/06/11,14:25:22,07,09,1, 11.9,1,1, 20.165, 10644.802, 318.221, 52846.049 23/06/11,14:25:22,08,09,1, 11.9,1,1, 20.165, 10644.758, 318.242, 52846.099 23/06/11,14:25:22,09,09,1, 11.9,1,1, 20.165, 10644.795, 318.241, 52846.050 23/06/11,14:25:22,10,09,1, 11.9,1,1, 20.165, 10644.809, 318.212, 52846.098 23/06/11,14:25:22,11,09,1, 11.9,1,1, 20.165, 10644.793, 318.205, 52846.078 23/06/11,14:25:22,12,09,1, 11.9,1,1, 20.165, 10644.800, 318.223, 52846.071 23/06/11,14:25:22,13,09,1, 11.9,1,1, 20.165, 10644.834, 318.226, 52846.118 23/06/11,14:25:22,14,09,1, 11.9,1,1, 20.165, 10644.804, 318.214, 52846.115 23/06/11,14:25:22,15,09,1, 11.9,1,1, 20.165, 10644.820, 318.214, 52846.092 23/06/11,14:25:22,16,09,1, 11.9,1,1, 20.165, 10644.815, 318.213, 52846.130 23/06/11,14:25:22,17,09,1, 11.9,1,1, 20.165, 10644.811, 318.208, 52846.061 23/06/11,14:25:22,18,09,1, 11.9,1,1, 20.165, 10644.813, 318.224, 52846.083 23/06/11,14:25:22,19,09,1, 11.9,1,1, 20.165, 10644.795, 318.241, 52846.099 23/06/11,14:25:23,00,10,1, 11.8,1,1, 20.169, 10644.795, 318.241, 52846.099 23/06/11,14:25:23,01,10,1, 11.8,1,1, 20.169, 10644.816, 318.223, 52846.096 23/06/11,14:25:23,02,10,1, 11.8,1,1, 20.169, 10644.798, 318.213, 52846.090 23/06/11,14:25:23,03,10,1, 11.8,1,1, 20.169, 10644.791, 318.204, 52846.061 23/06/11,14:25:23,04,10,1, 11.8,1,1, 20.169, 10644.825, 318.211, 52846.068 23/06/11,14:25:23,05,10,1, 11.8,1,1, 20.169, 10644.826, 318.207, 52846.066 23/06/11,14:25:23,06,10,1, 11.8,1,1, 20.169, 10644.809, 318.219, 52846.074 23/06/11,14:25:23,07,10,1, 11.8,1,1, 20.169, 10644.814, 318.217, 52846.083 23/06/11,14:25:23,08,10,1, 11.8,1,1, 20.169, 10644.812, 318.234, 52846.046 23/06/11,14:25:23,09,10,1, 11.8,1,1, 20.169, 10644.849, 318.238, 52846.088 23/06/11,14:25:23,10,10,1, 11.8,1,1, 20.169, 10644.852, 318.233, 52846.054 23/06/11,14:25:23,11,10,1, 11.8,1,1, 20.169, 10644.849, 318.226, 52846.088 23/06/11,14:25:23,12,10,1, 11.8,1,1, 20.169, 10644.830, 318.208, 52846.057 23/06/11,14:25:23,13,10,1, 11.8,1,1, 20.169, 10644.834, 318.224, 52846.046 23/06/11,14:25:23,14,10,1, 11.8,1,1, 20.169, 10644.846, 318.235, 52846.112 23/06/11,14:25:23,15,10,1, 11.8,1,1, 20.169, 10644.862, 318.240, 52846.078 23/06/11,14:25:23,16,10,1, 11.8,1,1, 20.169, 10644.867, 318.217, 52846.056 23/06/11,14:25:23,17,10,1, 11.8,1,1, 20.169, 10644.856, 318.232, 52846.058 23/06/11,14:25:23,18,10,1, 11.8,1,1, 20.169, 10644.832, 318.223, 52846.012 23/06/11,14:25:23,19,10,1, 11.8,1,1, 20.169, 10644.873, 318.238, 52846.042 23/06/11,14:25:24,00,09,1, 11.9,1,1, 20.165, 10644.870, 318.238, 52846.042 23/06/11,14:25:24,01,09,1, 11.9,1,1, 20.165, 10644.875, 318.233, 52846.009 23/06/11,14:25:24,02,09,1, 11.9,1,1, 20.165, 10644.869, 318.222, 52846.072 23/06/11,14:25:24,03,09,1, 11.9,1,1, 20.165, 10644.889, 318.225, 52846.025 23/06/11,14:25:24,04,09,1, 11.9,1,1, 20.165, 10644.889, 318.247, 52846.109 23/06/11,14:25:24,05,09,1, 11.9,1,1, 20.165, 10644.906, 318.229, 52846.014 23/06/11,14:25:24,06,09,1, 11.9,1,1, 20.165, 10644.891, 318.214, 52846.072 23/06/11,14:25:24,07,09,1, 11.9,1,1, 20.165, 10644.899, 318.215, 52846.065 23/06/11,14:25:24,08,09,1, 11.9,1,1, 20.165, 10644.899, 318.209, 52846.041 23/06/11,14:25:24,09,09,1, 11.9,1,1, 20.165, 10644.935, 318.213, 52846.087 23/06/11,14:25:24,10,09,1, 11.9,1,1, 20.165, 10644.952, 318.211, 52846.059 23/06/11,14:25:24,11,09,1, 11.9,1,1, 20.165, 10644.949, 318.204, 52846.057 23/06/11,14:25:24,12,09,1, 11.9,1,1, 20.165, 10644.939, 318.217, 52846.032 23/06/11,14:25:24,13,09,1, 11.9,1,1, 20.165, 10644.939, 318.224, 52846.036 23/06/11,14:25:24,14,09,1, 11.9,1,1, 20.165, 10644.994, 318.219, 52846.063 23/06/11,14:25:24,15,09,1, 11.9,1,1, 20.165, 10644.986, 318.225, 52846.071 23/06/11,14:25:24,16,09,1, 11.9,1,1, 20.165, 10645.001, 318.183, 52846.033 23/06/11,14:25:24,17,09,1, 11.9,1,1, 20.165, 10644.982, 318.208, 52846.061 23/06/11,14:25:24,18,09,1, 11.9,1,1, 20.165, 10644.980, 318.196, 52846.062 23/06/11,14:25:24,19,09,1, 11.9,1,1, 20.165, 10644.988, 318.200, 52846.021 23/06/11,14:25:25,00,09,1, 11.9,1,1, 20.165, 10644.987, 318.200, 52846.021 23/06/11,14:25:25,01,09,1, 11.9,1,1, 20.165, 10644.963, 318.208, 52846.072 23/06/11,14:25:25,02,09,1, 11.9,1,1, 20.165, 10644.952, 318.206, 52846.068 23/06/11,14:25:25,03,09,1, 11.9,1,1, 20.165, 10644.953, 318.198, 52846.045 23/06/11,14:25:25,04,09,1, 11.9,1,1, 20.165, 10644.976, 318.221, 52846.029 23/06/11,14:25:25,05,09,1, 11.9,1,1, 20.165, 10644.958, 318.229, 52846.034 23/06/11,14:25:25,06,09,1, 11.9,1,1, 20.165, 10644.971, 318.216, 52846.062 23/06/11,14:25:25,07,09,1, 11.9,1,1, 20.165, 10644.971, 318.202, 52846.065 23/06/11,14:25:25,08,09,1, 11.9,1,1, 20.165, 10644.967, 318.209, 52846.080 23/06/11,14:25:25,09,09,1, 11.9,1,1, 20.165, 10644.977, 318.224, 52846.076 23/06/11,14:25:25,10,09,1, 11.9,1,1, 20.165, 10644.955, 318.221, 52846.049 23/06/11,14:25:25,11,09,1, 11.9,1,1, 20.165, 10644.945, 318.226, 52846.035 23/06/11,14:25:25,12,09,1, 11.9,1,1, 20.165, 10644.948, 318.225, 52846.096 23/06/11,14:25:25,13,09,1, 11.9,1,1, 20.165, 10644.939, 318.232, 52846.057 23/06/11,14:25:25,14,09,1, 11.9,1,1, 20.165, 10644.968, 318.242, 52846.035 23/06/11,14:25:25,15,09,1, 11.9,1,1, 20.165, 10644.951, 318.246, 52846.069 23/06/11,14:25:25,16,09,1, 11.9,1,1, 20.165, 10644.944, 318.246, 52846.043 23/06/11,14:25:25,17,09,1, 11.9,1,1, 20.165, 10644.948, 318.243, 52846.010 23/06/11,14:25:25,18,09,1, 11.9,1,1, 20.165, 10644.954, 318.244, 52846.073 23/06/11,14:25:25,19,09,1, 11.9,1,1, 20.165, 10644.942, 318.240, 52846.079 23/06/11,14:25:26,00,09,1, 12.0,1,1, 20.168, 10644.937, 318.240, 52846.079 23/06/11,14:25:26,01,09,1, 12.0,1,1, 20.168, 10644.968, 318.259, 52846.013 23/06/11,14:25:26,02,09,1, 12.0,1,1, 20.168, 10644.955, 318.252, 52846.063 23/06/11,14:25:26,03,09,1, 12.0,1,1, 20.168, 10644.972, 318.241, 52846.082 23/06/11,14:25:26,04,09,1, 12.0,1,1, 20.168, 10644.962, 318.224, 52846.048 23/06/11,14:25:26,05,09,1, 12.0,1,1, 20.168, 10644.950, 318.233, 52845.979 23/06/11,14:25:26,06,09,1, 12.0,1,1, 20.168, 10644.962, 318.265, 52846.068 23/06/11,14:25:26,07,09,1, 12.0,1,1, 20.168, 10644.983, 318.254, 52846.060 23/06/11,14:25:26,08,09,1, 12.0,1,1, 20.168, 10644.977, 318.247, 52845.983 23/06/11,14:25:26,09,09,1, 12.0,1,1, 20.168, 10644.963, 318.246, 52846.042 23/06/11,14:25:26,10,09,1, 12.0,1,1, 20.168, 10644.985, 318.228, 52846.023 23/06/11,14:25:26,11,09,1, 12.0,1,1, 20.168, 10644.970, 318.226, 52846.029 23/06/11,14:25:26,12,09,1, 12.0,1,1, 20.168, 10644.961, 318.242, 52846.043 23/06/11,14:25:26,13,09,1, 12.0,1,1, 20.168, 10644.977, 318.234, 52846.025 23/06/11,14:25:26,14,09,1, 12.0,1,1, 20.168, 10644.985, 318.224, 52845.999 23/06/11,14:25:26,15,09,1, 12.0,1,1, 20.168, 10645.005, 318.222, 52846.052 23/06/11,14:25:26,16,09,1, 12.0,1,1, 20.168, 10644.993, 318.239, 52846.032 23/06/11,14:25:26,17,09,1, 12.0,1,1, 20.168, 10645.002, 318.230, 52846.032 23/06/11,14:25:26,18,09,1, 12.0,1,1, 20.168, 10645.012, 318.233, 52846.036 23/06/11,14:25:26,19,09,1, 12.0,1,1, 20.168, 10645.017, 318.243, 52846.004 23/06/11,14:25:27,00,10,1, 11.9,1,1, 20.163, 10645.012, 318.243, 52846.004 23/06/11,14:25:27,01,10,1, 11.9,1,1, 20.163, 10644.990, 318.233, 52846.007 23/06/11,14:25:27,02,10,1, 11.9,1,1, 20.163, 10644.994, 318.226, 52846.054 23/06/11,14:25:27,03,10,1, 11.9,1,1, 20.163, 10644.984, 318.217, 52845.992 23/06/11,14:25:27,04,10,1, 11.9,1,1, 20.163, 10644.957, 318.219, 52846.020 23/06/11,14:25:27,05,10,1, 11.9,1,1, 20.163, 10644.985, 318.217, 52846.044 23/06/11,14:25:27,06,10,1, 11.9,1,1, 20.163, 10644.997, 318.214, 52846.041 23/06/11,14:25:27,07,10,1, 11.9,1,1, 20.163, 10645.045, 318.206, 52846.013 23/06/11,14:25:27,08,10,1, 11.9,1,1, 20.163, 10644.998, 318.198, 52846.009 23/06/11,14:25:27,09,10,1, 11.9,1,1, 20.163, 10645.023, 318.181, 52846.024 23/06/11,14:25:27,10,10,1, 11.9,1,1, 20.163, 10645.000, 318.204, 52846.010 23/06/11,14:25:27,11,10,1, 11.9,1,1, 20.163, 10645.049, 318.194, 52846.058 23/06/11,14:25:27,12,10,1, 11.9,1,1, 20.163, 10645.049, 318.187, 52846.030 23/06/11,14:25:27,13,10,1, 11.9,1,1, 20.163, 10645.045, 318.192, 52846.016 23/06/11,14:25:27,14,10,1, 11.9,1,1, 20.163, 10645.030, 318.163, 52845.987 23/06/11,14:25:27,15,10,1, 11.9,1,1, 20.163, 10645.058, 318.185, 52846.007 23/06/11,14:25:27,16,10,1, 11.9,1,1, 20.163, 10645.059, 318.202, 52846.063 23/06/11,14:25:27,17,10,1, 11.9,1,1, 20.163, 10645.068, 318.208, 52846.031 23/06/11,14:25:27,18,10,1, 11.9,1,1, 20.163, 10645.045, 318.224, 52846.021 23/06/11,14:25:27,19,10,1, 11.9,1,1, 20.163, 10645.041, 318.217, 52846.057 23/06/11,14:25:28,00,09,1, 11.9,1,1, 20.164, 10645.037, 318.217, 52846.057 23/06/11,14:25:28,01,09,1, 11.9,1,1, 20.164, 10645.056, 318.192, 52846.020 23/06/11,14:25:28,02,09,1, 11.9,1,1, 20.164, 10645.079, 318.215, 52846.034 23/06/11,14:25:28,03,09,1, 11.9,1,1, 20.164, 10645.066, 318.212, 52846.004 23/06/11,14:25:28,04,09,1, 11.9,1,1, 20.164, 10645.078, 318.218, 52846.018 23/06/11,14:25:28,05,09,1, 11.9,1,1, 20.164, 10645.069, 318.210, 52845.990 23/06/11,14:25:28,06,09,1, 11.9,1,1, 20.164, 10645.079, 318.218, 52846.007 23/06/11,14:25:28,07,09,1, 11.9,1,1, 20.164, 10645.080, 318.220, 52845.960 23/06/11,14:25:28,08,09,1, 11.9,1,1, 20.164, 10645.054, 318.225, 52845.982 23/06/11,14:25:28,09,09,1, 11.9,1,1, 20.164, 10645.046, 318.236, 52846.012 23/06/11,14:25:28,10,09,1, 11.9,1,1, 20.164, 10645.068, 318.260, 52845.991 23/06/11,14:25:28,11,09,1, 11.9,1,1, 20.164, 10645.042, 318.237, 52845.971 23/06/11,14:25:28,12,09,1, 11.9,1,1, 20.164, 10645.056, 318.239, 52845.945 23/06/11,14:25:28,13,09,1, 11.9,1,1, 20.164, 10645.075, 318.266, 52846.018 23/06/11,14:25:28,14,09,1, 11.9,1,1, 20.164, 10645.118, 318.220, 52846.004 23/06/11,14:25:28,15,09,1, 11.9,1,1, 20.164, 10645.123, 318.203, 52846.005 23/06/11,14:25:28,16,09,1, 11.9,1,1, 20.164, 10645.119, 318.217, 52845.987 23/06/11,14:25:28,17,09,1, 11.9,1,1, 20.164, 10645.085, 318.219, 52845.996 23/06/11,14:25:28,18,09,1, 11.9,1,1, 20.164, 10645.091, 318.241, 52846.013 23/06/11,14:25:28,19,09,1, 11.9,1,1, 20.164, 10645.120, 318.200, 52845.949 23/06/11,14:25:29,00,09,1, 11.9,1,1, 20.168, 10645.120, 318.200, 52845.949 23/06/11,14:25:29,01,09,1, 11.9,1,1, 20.168, 10645.134, 318.201, 52845.999 23/06/11,14:25:29,02,09,1, 11.9,1,1, 20.168, 10645.127, 318.207, 52846.004 23/06/11,14:25:29,03,09,1, 11.9,1,1, 20.168, 10645.141, 318.203, 52845.995 23/06/11,14:25:29,04,09,1, 11.9,1,1, 20.168, 10645.130, 318.191, 52846.003 23/06/11,14:25:29,05,09,1, 11.9,1,1, 20.168, 10645.141, 318.209, 52845.994 23/06/11,14:25:29,06,09,1, 11.9,1,1, 20.168, 10645.152, 318.203, 52846.005 23/06/11,14:25:29,07,09,1, 11.9,1,1, 20.168, 10645.192, 318.199, 52846.013 23/06/11,14:25:29,08,09,1, 11.9,1,1, 20.168, 10645.169, 318.219, 52846.003 23/06/11,14:25:29,09,09,1, 11.9,1,1, 20.168, 10645.184, 318.200, 52845.971 23/06/11,14:25:29,10,09,1, 11.9,1,1, 20.168, 10645.157, 318.202, 52846.004 23/06/11,14:25:29,11,09,1, 11.9,1,1, 20.168, 10645.182, 318.178, 52845.981 23/06/11,14:25:29,12,09,1, 11.9,1,1, 20.168, 10645.187, 318.201, 52845.975 23/06/11,14:25:29,13,09,1, 11.9,1,1, 20.168, 10645.166, 318.190, 52846.009 23/06/11,14:25:29,14,09,1, 11.9,1,1, 20.168, 10645.162, 318.184, 52845.986 23/06/11,14:25:29,15,09,1, 11.9,1,1, 20.168, 10645.178, 318.178, 52845.980 23/06/11,14:25:29,16,09,1, 11.9,1,1, 20.168, 10645.177, 318.174, 52846.021 23/06/11,14:25:29,17,09,1, 11.9,1,1, 20.168, 10645.183, 318.185, 52845.945 23/06/11,14:25:29,18,09,1, 11.9,1,1, 20.168, 10645.153, 318.206, 52845.970 23/06/11,14:25:29,19,09,1, 11.9,1,1, 20.168, 10645.150, 318.188, 52845.978 23/06/11,14:25:30,00,10,1, 11.9,1,1, 20.168, 10645.145, 318.188, 52845.978 23/06/11,14:25:30,01,10,1, 11.9,1,1, 20.168, 10645.171, 318.174, 52845.975 23/06/11,14:25:30,02,10,1, 11.9,1,1, 20.168, 10645.177, 318.180, 52845.981 23/06/11,14:25:30,03,10,1, 11.9,1,1, 20.168, 10645.197, 318.179, 52846.008 23/06/11,14:25:30,04,10,1, 11.9,1,1, 20.168, 10645.188, 318.155, 52846.010 23/06/11,14:25:30,05,10,1, 11.9,1,1, 20.168, 10645.186, 318.161, 52845.959 23/06/11,14:25:30,06,10,1, 11.9,1,1, 20.168, 10645.165, 318.136, 52846.020 23/06/11,14:25:30,07,10,1, 11.9,1,1, 20.168, 10645.173, 318.184, 52845.985 23/06/11,14:25:30,08,10,1, 11.9,1,1, 20.168, 10645.173, 318.152, 52845.993 23/06/11,14:25:30,09,10,1, 11.9,1,1, 20.168, 10645.188, 318.148, 52845.963 23/06/11,14:25:30,10,10,1, 11.9,1,1, 20.168, 10645.178, 318.155, 52845.936 23/06/11,14:25:30,11,10,1, 11.9,1,1, 20.168, 10645.173, 318.168, 52845.919 23/06/11,14:25:30,12,10,1, 11.9,1,1, 20.168, 10645.184, 318.167, 52845.959 23/06/11,14:25:30,13,10,1, 11.9,1,1, 20.168, 10645.155, 318.139, 52845.960 23/06/11,14:25:30,14,10,1, 11.9,1,1, 20.168, 10645.173, 318.140, 52845.995 23/06/11,14:25:30,15,10,1, 11.9,1,1, 20.168, 10645.188, 318.133, 52845.973 23/06/11,14:25:30,16,10,1, 11.9,1,1, 20.168, 10645.191, 318.161, 52845.991 23/06/11,14:25:30,17,10,1, 11.9,1,1, 20.168, 10645.176, 318.164, 52845.953 23/06/11,14:25:30,18,10,1, 11.9,1,1, 20.168, 10645.200, 318.166, 52845.953 23/06/11,14:25:30,19,10,1, 11.9,1,1, 20.168, 10645.192, 318.162, 52845.964 23/06/11,14:25:31,00,09,1, 11.9,1,1, 20.163, 10645.187, 318.162, 52845.964 23/06/11,14:25:31,01,09,1, 11.9,1,1, 20.163, 10645.208, 318.175, 52846.004 23/06/11,14:25:31,02,09,1, 11.9,1,1, 20.163, 10645.182, 318.148, 52845.970 23/06/11,14:25:31,03,09,1, 11.9,1,1, 20.163, 10645.164, 318.150, 52845.967 23/06/11,14:25:31,04,09,1, 11.9,1,1, 20.163, 10645.203, 318.170, 52845.973 23/06/11,14:25:31,05,09,1, 11.9,1,1, 20.163, 10645.193, 318.167, 52845.990 23/06/11,14:25:31,06,09,1, 11.9,1,1, 20.163, 10645.179, 318.193, 52846.004 23/06/11,14:25:31,07,09,1, 11.9,1,1, 20.163, 10645.190, 318.191, 52845.967 23/06/11,14:25:31,08,09,1, 11.9,1,1, 20.163, 10645.190, 318.208, 52845.950 23/06/11,14:25:31,09,09,1, 11.9,1,1, 20.163, 10645.165, 318.209, 52845.925 23/06/11,14:25:31,10,09,1, 11.9,1,1, 20.163, 10645.202, 318.188, 52845.943 23/06/11,14:25:31,11,09,1, 11.9,1,1, 20.163, 10645.182, 318.190, 52845.965 23/06/11,14:25:31,12,09,1, 11.9,1,1, 20.163, 10645.175, 318.207, 52845.969 23/06/11,14:25:31,13,09,1, 11.9,1,1, 20.163, 10645.195, 318.214, 52845.944 23/06/11,14:25:31,14,09,1, 11.9,1,1, 20.163, 10645.184, 318.225, 52845.932 23/06/11,14:25:31,15,09,1, 11.9,1,1, 20.163, 10645.202, 318.202, 52845.948 23/06/11,14:25:31,16,09,1, 11.9,1,1, 20.163, 10645.226, 318.214, 52845.931 23/06/11,14:25:31,17,09,1, 11.9,1,1, 20.163, 10645.186, 318.222, 52846.003 23/06/11,14:25:31,18,09,1, 11.9,1,1, 20.163, 10645.185, 318.217, 52845.957 23/06/11,14:25:31,19,09,1, 11.9,1,1, 20.163, 10645.171, 318.219, 52845.924 23/06/11,14:25:32,00,10,1, 11.9,1,1, 20.166, 10645.170, 318.219, 52845.924 23/06/11,14:25:32,01,10,1, 11.9,1,1, 20.166, 10645.217, 318.210, 52845.970 23/06/11,14:25:32,02,10,1, 11.9,1,1, 20.166, 10645.245, 318.185, 52845.934 23/06/11,14:25:32,03,10,1, 11.9,1,1, 20.166, 10645.278, 318.197, 52845.919 23/06/11,14:25:32,04,10,1, 11.9,1,1, 20.166, 10645.279, 318.183, 52845.922 23/06/11,14:25:32,05,10,1, 11.9,1,1, 20.166, 10645.262, 318.186, 52845.934 23/06/11,14:25:32,06,10,1, 11.9,1,1, 20.166, 10645.284, 318.191, 52845.918 23/06/11,14:25:32,07,10,1, 11.9,1,1, 20.166, 10645.265, 318.209, 52845.934 23/06/11,14:25:32,08,10,1, 11.9,1,1, 20.166, 10645.267, 318.224, 52845.980 23/06/11,14:25:32,09,10,1, 11.9,1,1, 20.166, 10645.264, 318.223, 52845.958 23/06/11,14:25:32,10,10,1, 11.9,1,1, 20.166, 10645.254, 318.225, 52845.941 23/06/11,14:25:32,11,10,1, 11.9,1,1, 20.166, 10645.249, 318.228, 52845.962 23/06/11,14:25:32,12,10,1, 11.9,1,1, 20.166, 10645.240, 318.221, 52845.920 23/06/11,14:25:32,13,10,1, 11.9,1,1, 20.166, 10645.256, 318.195, 52845.963 23/06/11,14:25:32,14,10,1, 11.9,1,1, 20.166, 10645.272, 318.202, 52845.920 23/06/11,14:25:32,15,10,1, 11.9,1,1, 20.166, 10645.286, 318.201, 52845.906 23/06/11,14:25:32,16,10,1, 11.9,1,1, 20.166, 10645.312, 318.179, 52845.918 23/06/11,14:25:32,17,10,1, 11.9,1,1, 20.166, 10645.271, 318.187, 52845.948 23/06/11,14:25:32,18,10,1, 11.9,1,1, 20.166, 10645.302, 318.182, 52845.924 23/06/11,14:25:32,19,10,1, 11.9,1,1, 20.166, 10645.307, 318.175, 52845.892 23/06/11,14:25:33,00,09,1, 11.9,1,1, 20.165, 10645.304, 318.175, 52845.892 23/06/11,14:25:33,01,09,1, 11.9,1,1, 20.165, 10645.299, 318.181, 52845.929 23/06/11,14:25:33,02,09,1, 11.9,1,1, 20.165, 10645.290, 318.221, 52845.924 23/06/11,14:25:33,03,09,1, 11.9,1,1, 20.165, 10645.290, 318.202, 52845.886 23/06/11,14:25:33,04,09,1, 11.9,1,1, 20.165, 10645.273, 318.204, 52845.911 23/06/11,14:25:33,05,09,1, 11.9,1,1, 20.165, 10645.259, 318.237, 52845.928 23/06/11,14:25:33,06,09,1, 11.9,1,1, 20.165, 10645.290, 318.212, 52845.888 23/06/11,14:25:33,07,09,1, 11.9,1,1, 20.165, 10645.281, 318.202, 52845.886 23/06/11,14:25:33,08,09,1, 11.9,1,1, 20.165, 10645.290, 318.226, 52845.905 23/06/11,14:25:33,09,09,1, 11.9,1,1, 20.165, 10645.272, 318.226, 52845.913 23/06/11,14:25:33,10,09,1, 11.9,1,1, 20.165, 10645.257, 318.249, 52845.935 23/06/11,14:25:33,11,09,1, 11.9,1,1, 20.165, 10645.281, 318.226, 52845.901 23/06/11,14:25:33,12,09,1, 11.9,1,1, 20.165, 10645.299, 318.217, 52845.863 23/06/11,14:25:33,13,09,1, 11.9,1,1, 20.165, 10645.311, 318.240, 52845.903 23/06/11,14:25:33,14,09,1, 11.9,1,1, 20.165, 10645.277, 318.239, 52845.889 23/06/11,14:25:33,15,09,1, 11.9,1,1, 20.165, 10645.310, 318.193, 52845.860 23/06/11,14:25:33,16,09,1, 11.9,1,1, 20.165, 10645.319, 318.196, 52845.881 23/06/11,14:25:33,17,09,1, 11.9,1,1, 20.165, 10645.325, 318.202, 52845.866 23/06/11,14:25:33,18,09,1, 11.9,1,1, 20.165, 10645.324, 318.230, 52845.877 23/06/11,14:25:33,19,09,1, 11.9,1,1, 20.165, 10645.308, 318.214, 52845.898 23/06/11,14:25:34,00,09,1, 11.9,1,1, 20.168, 10645.304, 318.214, 52845.898 23/06/11,14:25:34,01,09,1, 11.9,1,1, 20.168, 10645.290, 318.230, 52845.909 23/06/11,14:25:34,02,09,1, 11.9,1,1, 20.168, 10645.269, 318.257, 52845.900 23/06/11,14:25:34,03,09,1, 11.9,1,1, 20.168, 10645.272, 318.260, 52845.904 23/06/11,14:25:34,04,09,1, 11.9,1,1, 20.168, 10645.255, 318.239, 52845.912 23/06/11,14:25:34,05,09,1, 11.9,1,1, 20.168, 10645.283, 318.248, 52845.893 23/06/11,14:25:34,06,09,1, 11.9,1,1, 20.168, 10645.290, 318.234, 52845.896 23/06/11,14:25:34,07,09,1, 11.9,1,1, 20.168, 10645.283, 318.221, 52845.896 23/06/11,14:25:34,08,09,1, 11.9,1,1, 20.168, 10645.283, 318.222, 52845.910 23/06/11,14:25:34,09,09,1, 11.9,1,1, 20.168, 10645.277, 318.240, 52845.900 23/06/11,14:25:34,10,09,1, 11.9,1,1, 20.168, 10645.278, 318.238, 52845.910 23/06/11,14:25:34,11,09,1, 11.9,1,1, 20.168, 10645.286, 318.227, 52845.915 23/06/11,14:25:34,12,09,1, 11.9,1,1, 20.168, 10645.303, 318.213, 52845.934 23/06/11,14:25:34,13,09,1, 11.9,1,1, 20.168, 10645.292, 318.221, 52845.918 23/06/11,14:25:34,14,09,1, 11.9,1,1, 20.168, 10645.292, 318.237, 52845.935 23/06/11,14:25:34,15,09,1, 11.9,1,1, 20.168, 10645.310, 318.220, 52845.933 23/06/11,14:25:34,16,09,1, 11.9,1,1, 20.168, 10645.279, 318.228, 52845.926 23/06/11,14:25:34,17,09,1, 11.9,1,1, 20.168, 10645.297, 318.241, 52845.873 23/06/11,14:25:34,18,09,1, 11.9,1,1, 20.168, 10645.302, 318.232, 52845.884 23/06/11,14:25:34,19,09,1, 11.9,1,1, 20.168, 10645.296, 318.215, 52845.892 23/06/11,14:25:35,00,10,1, 11.9,1,1, 20.169, 10645.295, 318.215, 52845.892 23/06/11,14:25:35,01,10,1, 11.9,1,1, 20.169, 10645.306, 318.231, 52845.942 23/06/11,14:25:35,02,10,1, 11.9,1,1, 20.169, 10645.295, 318.232, 52845.926 23/06/11,14:25:35,03,10,1, 11.9,1,1, 20.169, 10645.293, 318.236, 52845.909 23/06/11,14:25:35,04,10,1, 11.9,1,1, 20.169, 10645.329, 318.232, 52845.928 23/06/11,14:25:35,05,10,1, 11.9,1,1, 20.169, 10645.306, 318.221, 52845.888 23/06/11,14:25:35,06,10,1, 11.9,1,1, 20.169, 10645.338, 318.229, 52845.865 23/06/11,14:25:35,07,10,1, 11.9,1,1, 20.169, 10645.300, 318.231, 52845.908 23/06/11,14:25:35,08,10,1, 11.9,1,1, 20.169, 10645.319, 318.216, 52845.880 23/06/11,14:25:35,09,10,1, 11.9,1,1, 20.169, 10645.297, 318.197, 52845.897 23/06/11,14:25:35,10,10,1, 11.9,1,1, 20.169, 10645.322, 318.217, 52845.918 23/06/11,14:25:35,11,10,1, 11.9,1,1, 20.169, 10645.291, 318.233, 52845.872 23/06/11,14:25:35,12,10,1, 11.9,1,1, 20.169, 10645.300, 318.230, 52845.937 23/06/11,14:25:35,13,10,1, 11.9,1,1, 20.169, 10645.318, 318.231, 52845.920 23/06/11,14:25:35,14,10,1, 11.9,1,1, 20.169, 10645.273, 318.236, 52845.889 23/06/11,14:25:35,15,10,1, 11.9,1,1, 20.169, 10645.303, 318.240, 52845.915 23/06/11,14:25:35,16,10,1, 11.9,1,1, 20.169, 10645.299, 318.217, 52845.912 23/06/11,14:25:35,17,10,1, 11.9,1,1, 20.169, 10645.295, 318.233, 52845.901 23/06/11,14:25:35,18,10,1, 11.9,1,1, 20.169, 10645.319, 318.217, 52845.871 23/06/11,14:25:35,19,10,1, 11.9,1,1, 20.169, 10645.298, 318.218, 52845.888 23/06/11,14:25:36,00,10,1, 11.9,1,1, 20.166, 10645.295, 318.218, 52845.888 23/06/11,14:25:36,01,10,1, 11.9,1,1, 20.166, 10645.312, 318.215, 52845.915 23/06/11,14:25:36,02,10,1, 11.9,1,1, 20.166, 10645.333, 318.226, 52845.917 23/06/11,14:25:36,03,10,1, 11.9,1,1, 20.166, 10645.327, 318.206, 52845.918 23/06/11,14:25:36,04,10,1, 11.9,1,1, 20.166, 10645.351, 318.225, 52845.893 23/06/11,14:25:36,05,10,1, 11.9,1,1, 20.166, 10645.352, 318.200, 52845.900 23/06/11,14:25:36,06,10,1, 11.9,1,1, 20.166, 10645.345, 318.209, 52845.904 23/06/11,14:25:36,07,10,1, 11.9,1,1, 20.166, 10645.344, 318.201, 52845.899 23/06/11,14:25:36,08,10,1, 11.9,1,1, 20.166, 10645.365, 318.192, 52845.900 23/06/11,14:25:36,09,10,1, 11.9,1,1, 20.166, 10645.336, 318.208, 52845.919 23/06/11,14:25:36,10,10,1, 11.9,1,1, 20.166, 10645.350, 318.214, 52845.910 23/06/11,14:25:36,11,10,1, 11.9,1,1, 20.166, 10645.343, 318.201, 52845.949 23/06/11,14:25:36,12,10,1, 11.9,1,1, 20.166, 10645.359, 318.221, 52845.889 23/06/11,14:25:36,13,10,1, 11.9,1,1, 20.166, 10645.337, 318.207, 52845.887 23/06/11,14:25:36,14,10,1, 11.9,1,1, 20.166, 10645.321, 318.209, 52845.912 23/06/11,14:25:36,15,10,1, 11.9,1,1, 20.166, 10645.364, 318.203, 52845.923 23/06/11,14:25:36,16,10,1, 11.9,1,1, 20.166, 10645.356, 318.225, 52845.886 23/06/11,14:25:36,17,10,1, 11.9,1,1, 20.166, 10645.378, 318.216, 52845.896 23/06/11,14:25:36,18,10,1, 11.9,1,1, 20.166, 10645.351, 318.252, 52845.888 23/06/11,14:25:36,19,10,1, 11.9,1,1, 20.166, 10645.381, 318.223, 52845.893 23/06/11,14:25:37,00,10,1, 11.8,1,1, 20.163, 10645.379, 318.223, 52845.893 23/06/11,14:25:37,01,10,1, 11.8,1,1, 20.163, 10645.365, 318.228, 52845.874 23/06/11,14:25:37,02,10,1, 11.8,1,1, 20.163, 10645.346, 318.225, 52845.882 23/06/11,14:25:37,03,10,1, 11.8,1,1, 20.163, 10645.364, 318.231, 52845.855 23/06/11,14:25:37,04,10,1, 11.8,1,1, 20.163, 10645.383, 318.235, 52845.877 23/06/11,14:25:37,05,10,1, 11.8,1,1, 20.163, 10645.401, 318.244, 52845.906 23/06/11,14:25:37,06,10,1, 11.8,1,1, 20.163, 10645.353, 318.236, 52845.908 23/06/11,14:25:37,07,10,1, 11.8,1,1, 20.163, 10645.369, 318.245, 52845.881 23/06/11,14:25:37,08,10,1, 11.8,1,1, 20.163, 10645.388, 318.230, 52845.885 23/06/11,14:25:37,09,10,1, 11.8,1,1, 20.163, 10645.373, 318.231, 52845.865 23/06/11,14:25:37,10,10,1, 11.8,1,1, 20.163, 10645.383, 318.266, 52845.901 23/06/11,14:25:37,11,10,1, 11.8,1,1, 20.163, 10645.389, 318.248, 52845.849 23/06/11,14:25:37,12,10,1, 11.8,1,1, 20.163, 10645.363, 318.233, 52845.899 23/06/11,14:25:37,13,10,1, 11.8,1,1, 20.163, 10645.408, 318.235, 52845.859 23/06/11,14:25:37,14,10,1, 11.8,1,1, 20.163, 10645.405, 318.247, 52845.863 23/06/11,14:25:37,15,10,1, 11.8,1,1, 20.163, 10645.415, 318.241, 52845.912 23/06/11,14:25:37,16,10,1, 11.8,1,1, 20.163, 10645.394, 318.273, 52845.894 23/06/11,14:25:37,17,10,1, 11.8,1,1, 20.163, 10645.393, 318.263, 52845.899 23/06/11,14:25:37,18,10,1, 11.8,1,1, 20.163, 10645.390, 318.242, 52845.907 23/06/11,14:25:37,19,10,1, 11.8,1,1, 20.163, 10645.395, 318.257, 52845.885 23/06/11,14:25:38,00,10,1, 11.9,1,1, 20.165, 10645.387, 318.257, 52845.885 23/06/11,14:25:38,01,10,1, 11.9,1,1, 20.165, 10645.401, 318.257, 52845.887 23/06/11,14:25:38,02,10,1, 11.9,1,1, 20.165, 10645.418, 318.233, 52845.937 23/06/11,14:25:38,03,10,1, 11.9,1,1, 20.165, 10645.413, 318.261, 52845.897 23/06/11,14:25:38,04,10,1, 11.9,1,1, 20.165, 10645.401, 318.251, 52845.893 23/06/11,14:25:38,05,10,1, 11.9,1,1, 20.165, 10645.411, 318.255, 52845.901 23/06/11,14:25:38,06,10,1, 11.9,1,1, 20.165, 10645.390, 318.252, 52845.907 23/06/11,14:25:38,07,10,1, 11.9,1,1, 20.165, 10645.396, 318.244, 52845.883 23/06/11,14:25:38,08,10,1, 11.9,1,1, 20.165, 10645.407, 318.242, 52845.876 23/06/11,14:25:38,09,10,1, 11.9,1,1, 20.165, 10645.401, 318.247, 52845.878 23/06/11,14:25:38,10,10,1, 11.9,1,1, 20.165, 10645.399, 318.263, 52845.870 23/06/11,14:25:38,11,10,1, 11.9,1,1, 20.165, 10645.413, 318.267, 52845.890 23/06/11,14:25:38,12,10,1, 11.9,1,1, 20.165, 10645.417, 318.248, 52845.861 23/06/11,14:25:38,13,10,1, 11.9,1,1, 20.165, 10645.399, 318.263, 52845.862 23/06/11,14:25:38,14,10,1, 11.9,1,1, 20.165, 10645.410, 318.259, 52845.875 23/06/11,14:25:38,15,10,1, 11.9,1,1, 20.165, 10645.420, 318.265, 52845.902 23/06/11,14:25:38,16,10,1, 11.9,1,1, 20.165, 10645.403, 318.248, 52845.834 23/06/11,14:25:38,17,10,1, 11.9,1,1, 20.165, 10645.423, 318.256, 52845.886 23/06/11,14:25:38,18,10,1, 11.9,1,1, 20.165, 10645.423, 318.265, 52845.885 23/06/11,14:25:38,19,10,1, 11.9,1,1, 20.165, 10645.417, 318.255, 52845.899 23/06/11,14:25:39,00,10,1, 12.0,1,1, 20.167, 10645.412, 318.255, 52845.899 23/06/11,14:25:39,01,10,1, 12.0,1,1, 20.167, 10645.449, 318.274, 52845.877 23/06/11,14:25:39,02,10,1, 12.0,1,1, 20.167, 10645.457, 318.278, 52845.873 23/06/11,14:25:39,03,10,1, 12.0,1,1, 20.167, 10645.453, 318.248, 52845.878 23/06/11,14:25:39,04,10,1, 12.0,1,1, 20.167, 10645.465, 318.263, 52846.007 23/06/11,14:25:39,05,10,1, 12.0,1,1, 20.167, 10645.474, 318.286, 52845.806 23/06/11,14:25:39,06,10,1, 12.0,1,1, 20.167, 10645.444, 318.280, 52845.845 23/06/11,14:25:39,07,10,1, 12.0,1,1, 20.167, 10645.435, 318.256, 52845.852 23/06/11,14:25:39,08,10,1, 12.0,1,1, 20.167, 10645.460, 318.283, 52845.896 23/06/11,14:25:39,09,10,1, 12.0,1,1, 20.167, 10645.454, 318.280, 52845.883 23/06/11,14:25:39,10,10,1, 12.0,1,1, 20.167, 10645.467, 318.266, 52845.840 23/06/11,14:25:39,11,10,1, 12.0,1,1, 20.167, 10645.461, 318.257, 52845.848 23/06/11,14:25:39,12,10,1, 12.0,1,1, 20.167, 10645.456, 318.259, 52845.838 23/06/11,14:25:39,13,10,1, 12.0,1,1, 20.167, 10645.466, 318.272, 52845.835 23/06/11,14:25:39,14,10,1, 12.0,1,1, 20.167, 10645.447, 318.281, 52845.860 23/06/11,14:25:39,15,10,1, 12.0,1,1, 20.167, 10645.468, 318.268, 52845.810 23/06/11,14:25:39,16,10,1, 12.0,1,1, 20.167, 10645.450, 318.281, 52845.838 23/06/11,14:25:39,17,10,1, 12.0,1,1, 20.167, 10645.465, 318.283, 52845.859 23/06/11,14:25:39,18,10,1, 12.0,1,1, 20.167, 10645.445, 318.267, 52845.837 23/06/11,14:25:39,19,10,1, 12.0,1,1, 20.167, 10645.474, 318.290, 52845.843 23/06/11,14:25:40,00,09,1, 11.9,1,1, 20.164, 10645.471, 318.290, 52845.843 23/06/11,14:25:40,01,09,1, 11.9,1,1, 20.164, 10645.462, 318.276, 52845.854 23/06/11,14:25:40,02,09,1, 11.9,1,1, 20.164, 10645.482, 318.257, 52845.818 23/06/11,14:25:40,03,09,1, 11.9,1,1, 20.164, 10645.493, 318.281, 52845.879 23/06/11,14:25:40,04,09,1, 11.9,1,1, 20.164, 10645.478, 318.282, 52845.864 23/06/11,14:25:40,05,09,1, 11.9,1,1, 20.164, 10645.473, 318.293, 52845.861 23/06/11,14:25:40,06,09,1, 11.9,1,1, 20.164, 10645.482, 318.294, 52845.840 23/06/11,14:25:40,07,09,1, 11.9,1,1, 20.164, 10645.489, 318.311, 52845.904 23/06/11,14:25:40,08,09,1, 11.9,1,1, 20.164, 10645.473, 318.298, 52845.849 23/06/11,14:25:40,09,09,1, 11.9,1,1, 20.164, 10645.507, 318.278, 52845.874 23/06/11,14:25:40,10,09,1, 11.9,1,1, 20.164, 10645.488, 318.286, 52845.839 23/06/11,14:25:40,11,09,1, 11.9,1,1, 20.164, 10645.504, 318.254, 52845.686 23/06/11,14:25:40,12,09,1, 11.9,1,1, 20.164, 10645.494, 318.310, 52845.839 23/06/11,14:25:40,13,09,1, 11.9,1,1, 20.164, 10645.495, 318.298, 52845.872 23/06/11,14:25:40,14,09,1, 11.9,1,1, 20.164, 10645.494, 318.305, 52845.835 23/06/11,14:25:40,15,09,1, 11.9,1,1, 20.164, 10645.468, 318.300, 52845.836 23/06/11,14:25:40,16,09,1, 11.9,1,1, 20.164, 10645.496, 318.289, 52845.808 23/06/11,14:25:40,17,09,1, 11.9,1,1, 20.164, 10645.493, 318.292, 52845.780 23/06/11,14:25:40,18,09,1, 11.9,1,1, 20.164, 10645.520, 318.300, 52845.877 23/06/11,14:25:40,19,09,1, 11.9,1,1, 20.164, 10645.507, 318.286, 52845.858 23/06/11,14:25:41,00,09,1, 11.8,1,1, 20.168, 10645.504, 318.286, 52845.858 23/06/11,14:25:41,01,09,1, 11.8,1,1, 20.168, 10645.532, 318.298, 52845.870 23/06/11,14:25:41,02,09,1, 11.8,1,1, 20.168, 10645.546, 318.309, 52845.833 23/06/11,14:25:41,03,09,1, 11.8,1,1, 20.168, 10645.527, 318.288, 52845.819 23/06/11,14:25:41,04,09,1, 11.8,1,1, 20.168, 10645.549, 318.294, 52845.784 23/06/11,14:25:41,05,09,1, 11.8,1,1, 20.168, 10645.547, 318.285, 52845.791 23/06/11,14:25:41,06,09,1, 11.8,1,1, 20.168, 10645.593, 318.306, 52845.849 23/06/11,14:25:41,07,09,1, 11.8,1,1, 20.168, 10645.560, 318.288, 52845.816 23/06/11,14:25:41,08,09,1, 11.8,1,1, 20.168, 10645.573, 318.296, 52845.775 23/06/11,14:25:41,09,09,1, 11.8,1,1, 20.168, 10645.545, 318.299, 52845.865 23/06/11,14:25:41,10,09,1, 11.8,1,1, 20.168, 10645.556, 318.304, 52845.839 23/06/11,14:25:41,11,09,1, 11.8,1,1, 20.168, 10645.568, 318.278, 52845.794 23/06/11,14:25:41,12,09,1, 11.8,1,1, 20.168, 10645.553, 318.314, 52845.789 23/06/11,14:25:41,13,09,1, 11.8,1,1, 20.168, 10645.592, 318.323, 52845.805 23/06/11,14:25:41,14,09,1, 11.8,1,1, 20.168, 10645.594, 318.306, 52845.840 23/06/11,14:25:41,15,09,1, 11.8,1,1, 20.168, 10645.565, 318.309, 52845.853 23/06/11,14:25:41,16,09,1, 11.8,1,1, 20.168, 10645.567, 318.319, 52845.845 23/06/11,14:25:41,17,09,1, 11.8,1,1, 20.168, 10645.582, 318.330, 52845.849 23/06/11,14:25:41,18,09,1, 11.8,1,1, 20.168, 10645.582, 318.326, 52845.843 23/06/11,14:25:41,19,09,1, 11.8,1,1, 20.168, 10645.585, 318.334, 52845.865 23/06/11,14:25:42,00,10,1, 11.9,1,1, 20.169, 10645.579, 318.334, 52845.865 23/06/11,14:25:42,01,10,1, 11.9,1,1, 20.169, 10645.583, 318.319, 52845.814 23/06/11,14:25:42,02,10,1, 11.9,1,1, 20.169, 10645.604, 318.329, 52845.829 23/06/11,14:25:42,03,10,1, 11.9,1,1, 20.169, 10645.626, 318.325, 52845.783 23/06/11,14:25:42,04,10,1, 11.9,1,1, 20.169, 10645.604, 318.317, 52845.859 23/06/11,14:25:42,05,10,1, 11.9,1,1, 20.169, 10645.614, 318.326, 52845.876 23/06/11,14:25:42,06,10,1, 11.9,1,1, 20.169, 10645.628, 318.329, 52845.821 23/06/11,14:25:42,07,10,1, 11.9,1,1, 20.169, 10645.619, 318.324, 52845.831 23/06/11,14:25:42,08,10,1, 11.9,1,1, 20.169, 10645.615, 318.364, 52845.806 23/06/11,14:25:42,09,10,1, 11.9,1,1, 20.169, 10645.627, 318.338, 52845.870 23/06/11,14:25:42,10,10,1, 11.9,1,1, 20.169, 10645.617, 318.336, 52845.801 23/06/11,14:25:42,11,10,1, 11.9,1,1, 20.169, 10645.596, 318.336, 52845.825 23/06/11,14:25:42,12,10,1, 11.9,1,1, 20.169, 10645.645, 318.344, 52845.820 23/06/11,14:25:42,13,10,1, 11.9,1,1, 20.169, 10645.650, 318.341, 52845.832 23/06/11,14:25:42,14,10,1, 11.9,1,1, 20.169, 10645.632, 318.370, 52845.813 23/06/11,14:25:42,15,10,1, 11.9,1,1, 20.169, 10645.647, 318.385, 52845.877 23/06/11,14:25:42,16,10,1, 11.9,1,1, 20.169, 10645.632, 318.378, 52845.803 23/06/11,14:25:42,17,10,1, 11.9,1,1, 20.169, 10645.629, 318.373, 52845.793 23/06/11,14:25:42,18,10,1, 11.9,1,1, 20.169, 10645.659, 318.370, 52845.840 23/06/11,14:25:42,19,10,1, 11.9,1,1, 20.169, 10645.639, 318.377, 52845.857 23/06/11,14:25:43,00,10,1, 11.9,1,1, 20.163, 10645.638, 318.377, 52845.857 23/06/11,14:25:43,01,10,1, 11.9,1,1, 20.163, 10645.635, 318.361, 52845.866 23/06/11,14:25:43,02,10,1, 11.9,1,1, 20.163, 10645.623, 318.381, 52845.847 23/06/11,14:25:43,03,10,1, 11.9,1,1, 20.163, 10645.620, 318.383, 52845.860 23/06/11,14:25:43,04,10,1, 11.9,1,1, 20.163, 10645.641, 318.404, 52845.858 23/06/11,14:25:43,05,10,1, 11.9,1,1, 20.163, 10645.671, 318.405, 52845.827 23/06/11,14:25:43,06,10,1, 11.9,1,1, 20.163, 10645.635, 318.391, 52845.810 23/06/11,14:25:43,07,10,1, 11.9,1,1, 20.163, 10645.654, 318.388, 52845.828 23/06/11,14:25:43,08,10,1, 11.9,1,1, 20.163, 10645.651, 318.403, 52845.832 23/06/11,14:25:43,09,10,1, 11.9,1,1, 20.163, 10645.654, 318.365, 52845.836 23/06/11,14:25:43,10,10,1, 11.9,1,1, 20.163, 10645.657, 318.416, 52845.832 23/06/11,14:25:43,11,10,1, 11.9,1,1, 20.163, 10645.640, 318.383, 52845.868 23/06/11,14:25:43,12,10,1, 11.9,1,1, 20.163, 10645.637, 318.415, 52845.845 23/06/11,14:25:43,13,10,1, 11.9,1,1, 20.163, 10645.647, 318.405, 52845.811 23/06/11,14:25:43,14,10,1, 11.9,1,1, 20.163, 10645.669, 318.406, 52845.860 23/06/11,14:25:43,15,10,1, 11.9,1,1, 20.163, 10645.659, 318.408, 52845.833 23/06/11,14:25:43,16,10,1, 11.9,1,1, 20.163, 10645.666, 318.404, 52845.829 23/06/11,14:25:43,17,10,1, 11.9,1,1, 20.163, 10645.668, 318.421, 52845.785 23/06/11,14:25:43,18,10,1, 11.9,1,1, 20.163, 10645.668, 318.420, 52845.806 23/06/11,14:25:43,19,10,1, 11.9,1,1, 20.163, 10645.678, 318.426, 52845.815 23/06/11,14:25:44,00,10,1, 12.0,1,1, 20.165, 10645.671, 318.426, 52845.815 23/06/11,14:25:44,01,10,1, 12.0,1,1, 20.165, 10645.693, 318.422, 52845.796 23/06/11,14:25:44,02,10,1, 12.0,1,1, 20.165, 10645.680, 318.426, 52845.824 23/06/11,14:25:44,03,10,1, 12.0,1,1, 20.165, 10645.701, 318.431, 52845.838 23/06/11,14:25:44,04,10,1, 12.0,1,1, 20.165, 10645.696, 318.405, 52845.805 23/06/11,14:25:44,05,10,1, 12.0,1,1, 20.165, 10645.675, 318.398, 52845.814 23/06/11,14:25:44,06,10,1, 12.0,1,1, 20.165, 10645.706, 318.414, 52845.823 23/06/11,14:25:44,07,10,1, 12.0,1,1, 20.165, 10645.702, 318.438, 52845.839 23/06/11,14:25:44,08,10,1, 12.0,1,1, 20.165, 10645.700, 318.433, 52845.831 23/06/11,14:25:44,09,10,1, 12.0,1,1, 20.165, 10645.701, 318.431, 52845.856 23/06/11,14:25:44,10,10,1, 12.0,1,1, 20.165, 10645.704, 318.414, 52845.811 23/06/11,14:25:44,11,10,1, 12.0,1,1, 20.165, 10645.711, 318.419, 52845.875 23/06/11,14:25:44,12,10,1, 12.0,1,1, 20.165, 10645.713, 318.413, 52845.831 23/06/11,14:25:44,13,10,1, 12.0,1,1, 20.165, 10645.732, 318.419, 52845.838 23/06/11,14:25:44,14,10,1, 12.0,1,1, 20.165, 10645.718, 318.423, 52845.839 23/06/11,14:25:44,15,10,1, 12.0,1,1, 20.165, 10645.720, 318.414, 52845.795 23/06/11,14:25:44,16,10,1, 12.0,1,1, 20.165, 10645.737, 318.405, 52845.826 23/06/11,14:25:44,17,10,1, 12.0,1,1, 20.165, 10645.755, 318.434, 52845.816 23/06/11,14:25:44,18,10,1, 12.0,1,1, 20.165, 10645.722, 318.423, 52845.804 23/06/11,14:25:44,19,10,1, 12.0,1,1, 20.165, 10645.721, 318.438, 52845.817 23/06/11,14:25:45,00,09,1, 11.9,1,1, 20.165, 10645.713, 318.438, 52845.817 23/06/11,14:25:45,01,09,1, 11.9,1,1, 20.165, 10645.737, 318.432, 52845.835 23/06/11,14:25:45,02,09,1, 11.9,1,1, 20.165, 10645.757, 318.457, 52845.854 23/06/11,14:25:45,03,09,1, 11.9,1,1, 20.165, 10645.745, 318.457, 52845.835 23/06/11,14:25:45,04,09,1, 11.9,1,1, 20.165, 10645.743, 318.442, 52845.827 23/06/11,14:25:45,05,09,1, 11.9,1,1, 20.165, 10645.734, 318.448, 52845.813 23/06/11,14:25:45,06,09,1, 11.9,1,1, 20.165, 10645.734, 318.458, 52845.835 23/06/11,14:25:45,07,09,1, 11.9,1,1, 20.165, 10645.770, 318.463, 52845.816 23/06/11,14:25:45,08,09,1, 11.9,1,1, 20.165, 10645.760, 318.479, 52845.834 23/06/11,14:25:45,09,09,1, 11.9,1,1, 20.165, 10645.762, 318.481, 52845.788 23/06/11,14:25:45,10,09,1, 11.9,1,1, 20.165, 10645.775, 318.460, 52845.799 23/06/11,14:25:45,11,09,1, 11.9,1,1, 20.165, 10645.782, 318.481, 52845.825 23/06/11,14:25:45,12,09,1, 11.9,1,1, 20.165, 10645.773, 318.460, 52845.793 23/06/11,14:25:45,13,09,1, 11.9,1,1, 20.165, 10645.769, 318.475, 52845.786 23/06/11,14:25:45,14,09,1, 11.9,1,1, 20.165, 10645.745, 318.454, 52845.690 23/06/11,14:25:45,15,09,1, 11.9,1,1, 20.165, 10645.805, 318.482, 52845.779 23/06/11,14:25:45,16,09,1, 11.9,1,1, 20.165, 10645.782, 318.471, 52845.702 23/06/11,14:25:45,17,09,1, 11.9,1,1, 20.165, 10645.799, 318.474, 52845.711 23/06/11,14:25:45,18,09,1, 11.9,1,1, 20.165, 10645.797, 318.503, 52845.780 23/06/11,14:25:45,19,09,1, 11.9,1,1, 20.165, 10645.783, 318.484, 52845.794 23/06/11,14:25:46,00,10,1, 11.9,1,1, 20.168, 10645.779, 318.484, 52845.794 23/06/11,14:25:46,01,10,1, 11.9,1,1, 20.168, 10645.804, 318.515, 52845.805 23/06/11,14:25:46,02,10,1, 11.9,1,1, 20.168, 10645.790, 318.517, 52845.840 23/06/11,14:25:46,03,10,1, 11.9,1,1, 20.168, 10645.796, 318.516, 52845.798 23/06/11,14:25:46,04,10,1, 11.9,1,1, 20.168, 10645.780, 318.509, 52845.837 23/06/11,14:25:46,05,10,1, 11.9,1,1, 20.168, 10645.797, 318.518, 52845.816 23/06/11,14:25:46,06,10,1, 11.9,1,1, 20.168, 10645.807, 318.524, 52845.810 23/06/11,14:25:46,07,10,1, 11.9,1,1, 20.168, 10645.794, 318.518, 52845.835 23/06/11,14:25:46,08,10,1, 11.9,1,1, 20.168, 10645.796, 318.510, 52845.829 23/06/11,14:25:46,09,10,1, 11.9,1,1, 20.168, 10645.802, 318.515, 52845.843 23/06/11,14:25:46,10,10,1, 11.9,1,1, 20.168, 10645.774, 318.528, 52845.840 23/06/11,14:25:46,11,10,1, 11.9,1,1, 20.168, 10645.793, 318.541, 52845.765 23/06/11,14:25:46,12,10,1, 11.9,1,1, 20.168, 10645.789, 318.534, 52845.820 23/06/11,14:25:46,13,10,1, 11.9,1,1, 20.168, 10645.784, 318.553, 52845.829 23/06/11,14:25:46,14,10,1, 11.9,1,1, 20.168, 10645.795, 318.531, 52845.795 23/06/11,14:25:46,15,10,1, 11.9,1,1, 20.168, 10645.815, 318.547, 52845.823 23/06/11,14:25:46,16,10,1, 11.9,1,1, 20.168, 10645.801, 318.542, 52845.822 23/06/11,14:25:46,17,10,1, 11.9,1,1, 20.168, 10645.798, 318.550, 52845.807 23/06/11,14:25:46,18,10,1, 11.9,1,1, 20.168, 10645.813, 318.570, 52845.810 23/06/11,14:25:46,19,10,1, 11.9,1,1, 20.168, 10645.806, 318.571, 52845.853 23/06/11,14:25:47,00,10,1, 11.9,1,1, 20.164, 10645.804, 318.571, 52845.853 23/06/11,14:25:47,01,10,1, 11.9,1,1, 20.164, 10645.806, 318.558, 52845.824 23/06/11,14:25:47,02,10,1, 11.9,1,1, 20.164, 10645.796, 318.555, 52845.826 23/06/11,14:25:47,03,10,1, 11.9,1,1, 20.164, 10645.798, 318.559, 52845.784 23/06/11,14:25:47,04,10,1, 11.9,1,1, 20.164, 10645.777, 318.566, 52845.812 23/06/11,14:25:47,05,10,1, 11.9,1,1, 20.164, 10645.797, 318.566, 52845.831 23/06/11,14:25:47,06,10,1, 11.9,1,1, 20.164, 10645.795, 318.575, 52845.830 23/06/11,14:25:47,07,10,1, 11.9,1,1, 20.164, 10645.774, 318.585, 52845.855 23/06/11,14:25:47,08,10,1, 11.9,1,1, 20.164, 10645.783, 318.573, 52845.824 23/06/11,14:25:47,09,10,1, 11.9,1,1, 20.164, 10645.761, 318.577, 52845.784 23/06/11,14:25:47,10,10,1, 11.9,1,1, 20.164, 10645.811, 318.592, 52845.844 23/06/11,14:25:47,11,10,1, 11.9,1,1, 20.164, 10645.789, 318.583, 52845.822 23/06/11,14:25:47,12,10,1, 11.9,1,1, 20.164, 10645.796, 318.591, 52845.816 23/06/11,14:25:47,13,10,1, 11.9,1,1, 20.164, 10645.797, 318.588, 52845.816 23/06/11,14:25:47,14,10,1, 11.9,1,1, 20.164, 10645.800, 318.585, 52845.812 23/06/11,14:25:47,15,10,1, 11.9,1,1, 20.164, 10645.783, 318.587, 52845.784 23/06/11,14:25:47,16,10,1, 11.9,1,1, 20.164, 10645.802, 318.591, 52845.806 23/06/11,14:25:47,17,10,1, 11.9,1,1, 20.164, 10645.822, 318.604, 52845.793 23/06/11,14:25:47,18,10,1, 11.9,1,1, 20.164, 10645.829, 318.587, 52845.819 23/06/11,14:25:47,19,10,1, 11.9,1,1, 20.164, 10645.830, 318.627, 52845.783 23/06/11,14:25:48,00,10,1, 11.9,1,1, 20.164, 10645.829, 318.627, 52845.783 23/06/11,14:25:48,01,10,1, 11.9,1,1, 20.164, 10645.808, 318.596, 52845.786 23/06/11,14:25:48,02,10,1, 11.9,1,1, 20.164, 10645.829, 318.628, 52845.785 23/06/11,14:25:48,03,10,1, 11.9,1,1, 20.164, 10645.820, 318.606, 52845.786 23/06/11,14:25:48,04,10,1, 11.9,1,1, 20.164, 10645.794, 318.608, 52845.790 23/06/11,14:25:48,05,10,1, 11.9,1,1, 20.164, 10645.837, 318.589, 52845.811 23/06/11,14:25:48,06,10,1, 11.9,1,1, 20.164, 10645.821, 318.619, 52845.773 23/06/11,14:25:48,07,10,1, 11.9,1,1, 20.164, 10645.826, 318.610, 52845.819 23/06/11,14:25:48,08,10,1, 11.9,1,1, 20.164, 10645.824, 318.615, 52845.784 23/06/11,14:25:48,09,10,1, 11.9,1,1, 20.164, 10645.828, 318.612, 52845.800 23/06/11,14:25:48,10,10,1, 11.9,1,1, 20.164, 10645.825, 318.630, 52845.775 23/06/11,14:25:48,11,10,1, 11.9,1,1, 20.164, 10645.842, 318.631, 52845.764 23/06/11,14:25:48,12,10,1, 11.9,1,1, 20.164, 10645.874, 318.619, 52845.762 23/06/11,14:25:48,13,10,1, 11.9,1,1, 20.164, 10645.874, 318.623, 52845.819 23/06/11,14:25:48,14,10,1, 11.9,1,1, 20.164, 10645.894, 318.606, 52845.822 23/06/11,14:25:48,15,10,1, 11.9,1,1, 20.164, 10645.890, 318.638, 52845.811 23/06/11,14:25:48,16,10,1, 11.9,1,1, 20.164, 10645.881, 318.620, 52845.781 23/06/11,14:25:48,17,10,1, 11.9,1,1, 20.164, 10645.887, 318.621, 52845.809 23/06/11,14:25:48,18,10,1, 11.9,1,1, 20.164, 10645.904, 318.634, 52845.809 23/06/11,14:25:48,19,10,1, 11.9,1,1, 20.164, 10645.914, 318.646, 52845.785 23/06/11,14:25:49,00,09,1, 11.8,1,1, 20.166, 10645.913, 318.646, 52845.785 23/06/11,14:25:49,01,09,1, 11.8,1,1, 20.166, 10645.904, 318.641, 52845.847 23/06/11,14:25:49,02,09,1, 11.8,1,1, 20.166, 10645.897, 318.642, 52845.819 23/06/11,14:25:49,03,09,1, 11.8,1,1, 20.166, 10645.908, 318.656, 52845.803 23/06/11,14:25:49,04,09,1, 11.8,1,1, 20.166, 10645.908, 318.661, 52845.800 23/06/11,14:25:49,05,09,1, 11.8,1,1, 20.166, 10645.908, 318.651, 52845.803 23/06/11,14:25:49,06,09,1, 11.8,1,1, 20.166, 10645.910, 318.686, 52845.798 23/06/11,14:25:49,07,09,1, 11.8,1,1, 20.166, 10645.914, 318.657, 52845.822 23/06/11,14:25:49,08,09,1, 11.8,1,1, 20.166, 10645.908, 318.664, 52845.843 23/06/11,14:25:49,09,09,1, 11.8,1,1, 20.166, 10645.894, 318.667, 52845.814 23/06/11,14:25:49,10,09,1, 11.8,1,1, 20.166, 10645.929, 318.669, 52845.793 23/06/11,14:25:49,11,09,1, 11.8,1,1, 20.166, 10645.926, 318.697, 52845.827 23/06/11,14:25:49,12,09,1, 11.8,1,1, 20.166, 10645.918, 318.671, 52845.789 23/06/11,14:25:49,13,09,1, 11.8,1,1, 20.166, 10645.938, 318.713, 52845.803 23/06/11,14:25:49,14,09,1, 11.8,1,1, 20.166, 10645.917, 318.686, 52845.833 23/06/11,14:25:49,15,09,1, 11.8,1,1, 20.166, 10645.907, 318.699, 52845.840 23/06/11,14:25:49,16,09,1, 11.8,1,1, 20.166, 10645.963, 318.677, 52845.837 23/06/11,14:25:49,17,09,1, 11.8,1,1, 20.166, 10645.935, 318.699, 52845.766 23/06/11,14:25:49,18,09,1, 11.8,1,1, 20.166, 10645.943, 318.691, 52845.815 23/06/11,14:25:49,19,09,1, 11.8,1,1, 20.166, 10645.933, 318.687, 52845.813 23/06/11,14:25:50,00,09,1, 11.9,1,1, 20.165, 10645.930, 318.687, 52845.813 23/06/11,14:25:50,01,09,1, 11.9,1,1, 20.165, 10645.929, 318.717, 52845.811 23/06/11,14:25:50,02,09,1, 11.9,1,1, 20.165, 10645.925, 318.697, 52845.808 23/06/11,14:25:50,03,09,1, 11.9,1,1, 20.165, 10645.902, 318.704, 52845.814 23/06/11,14:25:50,04,09,1, 11.9,1,1, 20.165, 10645.933, 318.697, 52845.793 23/06/11,14:25:50,05,09,1, 11.9,1,1, 20.165, 10645.949, 318.717, 52845.822 23/06/11,14:25:50,06,09,1, 11.9,1,1, 20.165, 10645.960, 318.708, 52845.806 23/06/11,14:25:50,07,09,1, 11.9,1,1, 20.165, 10645.933, 318.714, 52845.774 23/06/11,14:25:50,08,09,1, 11.9,1,1, 20.165, 10645.945, 318.717, 52845.812 23/06/11,14:25:50,09,09,1, 11.9,1,1, 20.165, 10645.956, 318.722, 52845.804 23/06/11,14:25:50,10,09,1, 11.9,1,1, 20.165, 10645.965, 318.744, 52845.845 23/06/11,14:25:50,11,09,1, 11.9,1,1, 20.165, 10645.958, 318.743, 52845.831 23/06/11,14:25:50,12,09,1, 11.9,1,1, 20.165, 10645.951, 318.747, 52845.796 23/06/11,14:25:50,13,09,1, 11.9,1,1, 20.165, 10645.938, 318.739, 52845.811 23/06/11,14:25:50,14,09,1, 11.9,1,1, 20.165, 10645.935, 318.733, 52845.736 23/06/11,14:25:50,15,09,1, 11.9,1,1, 20.165, 10645.948, 318.750, 52845.844 23/06/11,14:25:50,16,09,1, 11.9,1,1, 20.165, 10645.935, 318.768, 52845.837 23/06/11,14:25:50,17,09,1, 11.9,1,1, 20.165, 10645.935, 318.736, 52845.787 23/06/11,14:25:50,18,09,1, 11.9,1,1, 20.165, 10645.946, 318.764, 52845.840 23/06/11,14:25:50,19,09,1, 11.9,1,1, 20.165, 10645.965, 318.736, 52845.798 23/06/11,14:25:51,00,09,1, 11.9,1,1, 20.166, 10645.963, 318.736, 52845.798 23/06/11,14:25:51,01,09,1, 11.9,1,1, 20.166, 10645.966, 318.746, 52845.800 23/06/11,14:25:51,02,09,1, 11.9,1,1, 20.166, 10645.955, 318.755, 52845.815 23/06/11,14:25:51,03,09,1, 11.9,1,1, 20.166, 10645.978, 318.731, 52845.805 23/06/11,14:25:51,04,09,1, 11.9,1,1, 20.166, 10645.951, 318.743, 52845.790 23/06/11,14:25:51,05,09,1, 11.9,1,1, 20.166, 10645.971, 318.744, 52845.838 23/06/11,14:25:51,06,09,1, 11.9,1,1, 20.166, 10645.939, 318.754, 52845.781 23/06/11,14:25:51,07,09,1, 11.9,1,1, 20.166, 10645.983, 318.764, 52845.786 23/06/11,14:25:51,08,09,1, 11.9,1,1, 20.166, 10645.960, 318.749, 52845.811 23/06/11,14:25:51,09,09,1, 11.9,1,1, 20.166, 10645.962, 318.747, 52845.817 23/06/11,14:25:51,10,09,1, 11.9,1,1, 20.166, 10645.960, 318.778, 52845.787 23/06/11,14:25:51,11,09,1, 11.9,1,1, 20.166, 10645.963, 318.796, 52845.832 23/06/11,14:25:51,12,09,1, 11.9,1,1, 20.166, 10645.947, 318.790, 52845.818 23/06/11,14:25:51,13,09,1, 11.9,1,1, 20.166, 10645.975, 318.788, 52845.782 23/06/11,14:25:51,14,09,1, 11.9,1,1, 20.166, 10645.956, 318.799, 52845.782 23/06/11,14:25:51,15,09,1, 11.9,1,1, 20.166, 10645.951, 318.777, 52845.834 23/06/11,14:25:51,16,09,1, 11.9,1,1, 20.166, 10645.948, 318.779, 52845.747 23/06/11,14:25:51,17,09,1, 11.9,1,1, 20.166, 10645.938, 318.783, 52845.767 23/06/11,14:25:51,18,09,1, 11.9,1,1, 20.166, 10645.937, 318.821, 52845.810 23/06/11,14:25:51,19,09,1, 11.9,1,1, 20.166, 10645.953, 318.792, 52845.773 23/06/11,14:25:52,00,09,1, 11.9,1,1, 20.165, 10645.946, 318.792, 52845.773 23/06/11,14:25:52,01,09,1, 11.9,1,1, 20.165, 10645.951, 318.808, 52845.755 23/06/11,14:25:52,02,09,1, 11.9,1,1, 20.165, 10645.950, 318.826, 52845.749 23/06/11,14:25:52,03,09,1, 11.9,1,1, 20.165, 10645.966, 318.823, 52845.794 23/06/11,14:25:52,04,09,1, 11.9,1,1, 20.165, 10645.970, 318.832, 52845.808 23/06/11,14:25:52,05,09,1, 11.9,1,1, 20.165, 10645.965, 318.818, 52845.765 23/06/11,14:25:52,06,09,1, 11.9,1,1, 20.165, 10646.005, 318.805, 52845.768 23/06/11,14:25:52,07,09,1, 11.9,1,1, 20.165, 10645.978, 318.804, 52845.750 23/06/11,14:25:52,08,09,1, 11.9,1,1, 20.165, 10645.984, 318.823, 52845.785 23/06/11,14:25:52,09,09,1, 11.9,1,1, 20.165, 10645.997, 318.822, 52845.769 23/06/11,14:25:52,10,09,1, 11.9,1,1, 20.165, 10645.992, 318.812, 52845.799 23/06/11,14:25:52,11,09,1, 11.9,1,1, 20.165, 10646.013, 318.804, 52845.770 23/06/11,14:25:52,12,09,1, 11.9,1,1, 20.165, 10645.982, 318.822, 52845.778 23/06/11,14:25:52,13,09,1, 11.9,1,1, 20.165, 10646.004, 318.798, 52845.772 23/06/11,14:25:52,14,09,1, 11.9,1,1, 20.165, 10646.025, 318.817, 52845.727 23/06/11,14:25:52,15,09,1, 11.9,1,1, 20.165, 10646.017, 318.834, 52845.778 23/06/11,14:25:52,16,09,1, 11.9,1,1, 20.165, 10646.025, 318.832, 52845.761 23/06/11,14:25:52,17,09,1, 11.9,1,1, 20.165, 10646.021, 318.850, 52845.776 23/06/11,14:25:52,18,09,1, 11.9,1,1, 20.165, 10646.008, 318.842, 52845.780 23/06/11,14:25:52,19,09,1, 11.9,1,1, 20.165, 10646.035, 318.819, 52845.769 23/06/11,14:25:53,00,10,1, 11.9,1,1, 20.165, 10646.030, 318.819, 52845.769 23/06/11,14:25:53,01,10,1, 11.9,1,1, 20.165, 10646.049, 318.830, 52845.803 23/06/11,14:25:53,02,10,1, 11.9,1,1, 20.165, 10646.023, 318.847, 52845.731 23/06/11,14:25:53,03,10,1, 11.9,1,1, 20.165, 10646.002, 318.836, 52845.767 23/06/11,14:25:53,04,10,1, 11.9,1,1, 20.165, 10646.022, 318.835, 52845.764 23/06/11,14:25:53,05,10,1, 11.9,1,1, 20.165, 10646.033, 318.852, 52845.753 23/06/11,14:25:53,06,10,1, 11.9,1,1, 20.165, 10646.029, 318.848, 52845.780 23/06/11,14:25:53,07,10,1, 11.9,1,1, 20.165, 10646.039, 318.879, 52845.736 23/06/11,14:25:53,08,10,1, 11.9,1,1, 20.165, 10646.004, 318.871, 52845.734 23/06/11,14:25:53,09,10,1, 11.9,1,1, 20.165, 10646.057, 318.885, 52845.782 23/06/11,14:25:53,10,10,1, 11.9,1,1, 20.165, 10646.030, 318.899, 52845.772 23/06/11,14:25:53,11,10,1, 11.9,1,1, 20.165, 10646.021, 318.891, 52845.760 23/06/11,14:25:53,12,10,1, 11.9,1,1, 20.165, 10645.982, 318.924, 52845.977 23/06/11,14:25:53,13,10,1, 11.9,1,1, 20.165, 10645.978, 318.917, 52845.778 23/06/11,14:25:53,14,10,1, 11.9,1,1, 20.165, 10645.964, 318.931, 52845.824 23/06/11,14:25:53,15,10,1, 11.9,1,1, 20.165, 10645.964, 318.933, 52845.827 23/06/11,14:25:53,16,10,1, 11.9,1,1, 20.165, 10646.025, 318.926, 52845.769 23/06/11,14:25:53,17,10,1, 11.9,1,1, 20.165, 10646.003, 318.939, 52845.775 23/06/11,14:25:53,18,10,1, 11.9,1,1, 20.165, 10646.020, 318.915, 52845.785 23/06/11,14:25:53,19,10,1, 11.9,1,1, 20.165, 10646.016, 318.940, 52845.767 23/06/11,14:25:54,00,09,1, 12.0,1,1, 20.165, 10646.013, 318.940, 52845.767 23/06/11,14:25:54,01,09,1, 12.0,1,1, 20.165, 10646.012, 318.926, 52845.739 23/06/11,14:25:54,02,09,1, 12.0,1,1, 20.165, 10646.028, 318.917, 52845.775 23/06/11,14:25:54,03,09,1, 12.0,1,1, 20.165, 10646.024, 318.926, 52845.759 23/06/11,14:25:54,04,09,1, 12.0,1,1, 20.165, 10646.023, 318.919, 52845.768 23/06/11,14:25:54,05,09,1, 12.0,1,1, 20.165, 10646.029, 318.913, 52845.767 23/06/11,14:25:54,06,09,1, 12.0,1,1, 20.165, 10646.009, 318.912, 52845.759 23/06/11,14:25:54,07,09,1, 12.0,1,1, 20.165, 10646.037, 318.929, 52845.784 23/06/11,14:25:54,08,09,1, 12.0,1,1, 20.165, 10646.038, 318.929, 52845.767 23/06/11,14:25:54,09,09,1, 12.0,1,1, 20.165, 10646.062, 318.931, 52845.767 23/06/11,14:25:54,10,09,1, 12.0,1,1, 20.165, 10646.037, 318.919, 52845.767 23/06/11,14:25:54,11,09,1, 12.0,1,1, 20.165, 10646.064, 318.913, 52845.769 23/06/11,14:25:54,12,09,1, 12.0,1,1, 20.165, 10646.047, 318.901, 52845.744 23/06/11,14:25:54,13,09,1, 12.0,1,1, 20.165, 10646.072, 318.902, 52845.760 23/06/11,14:25:54,14,09,1, 12.0,1,1, 20.165, 10646.062, 318.886, 52845.727 23/06/11,14:25:54,15,09,1, 12.0,1,1, 20.165, 10646.051, 318.897, 52845.734 23/06/11,14:25:54,16,09,1, 12.0,1,1, 20.165, 10646.069, 318.908, 52845.758 23/06/11,14:25:54,17,09,1, 12.0,1,1, 20.165, 10646.061, 318.889, 52845.761 23/06/11,14:25:54,18,09,1, 12.0,1,1, 20.165, 10646.058, 318.892, 52845.729 23/06/11,14:25:54,19,09,1, 12.0,1,1, 20.165, 10646.068, 318.921, 52845.748 23/06/11,14:25:55,00,10,1, 11.9,1,1, 20.163, 10646.063, 318.921, 52845.748 23/06/11,14:25:55,01,10,1, 11.9,1,1, 20.163, 10646.047, 318.893, 52845.730 23/06/11,14:25:55,02,10,1, 11.9,1,1, 20.163, 10646.064, 318.920, 52845.760 23/06/11,14:25:55,03,10,1, 11.9,1,1, 20.163, 10646.051, 318.940, 52845.736 23/06/11,14:25:55,04,10,1, 11.9,1,1, 20.163, 10646.069, 318.932, 52845.709 23/06/11,14:25:55,05,10,1, 11.9,1,1, 20.163, 10646.096, 318.953, 52845.744 23/06/11,14:25:55,06,10,1, 11.9,1,1, 20.163, 10646.064, 318.930, 52845.720 23/06/11,14:25:55,07,10,1, 11.9,1,1, 20.163, 10646.073, 318.933, 52845.737 23/06/11,14:25:55,08,10,1, 11.9,1,1, 20.163, 10646.082, 318.957, 52845.737 23/06/11,14:25:55,09,10,1, 11.9,1,1, 20.163, 10646.073, 318.936, 52845.762 23/06/11,14:25:55,10,10,1, 11.9,1,1, 20.163, 10646.089, 318.964, 52845.721 23/06/11,14:25:55,11,10,1, 11.9,1,1, 20.163, 10646.072, 318.966, 52845.685 23/06/11,14:25:55,12,10,1, 11.9,1,1, 20.163, 10646.098, 318.952, 52845.739 23/06/11,14:25:55,13,10,1, 11.9,1,1, 20.163, 10646.079, 318.931, 52845.746 23/06/11,14:25:55,14,10,1, 11.9,1,1, 20.163, 10646.108, 318.949, 52845.778 23/06/11,14:25:55,15,10,1, 11.9,1,1, 20.163, 10646.117, 318.953, 52845.763 23/06/11,14:25:55,16,10,1, 11.9,1,1, 20.163, 10646.097, 318.966, 52845.765 23/06/11,14:25:55,17,10,1, 11.9,1,1, 20.163, 10646.114, 318.983, 52845.742 23/06/11,14:25:55,18,10,1, 11.9,1,1, 20.163, 10646.098, 318.964, 52845.740 23/06/11,14:25:55,19,10,1, 11.9,1,1, 20.163, 10646.102, 318.984, 52845.717 23/06/11,14:25:56,00,09,1, 12.0,1,1, 20.164, 10646.096, 318.984, 52845.717 23/06/11,14:25:56,01,09,1, 12.0,1,1, 20.164, 10646.093, 318.965, 52845.735 23/06/11,14:25:56,02,09,1, 12.0,1,1, 20.164, 10646.109, 318.978, 52845.760 23/06/11,14:25:56,03,09,1, 12.0,1,1, 20.164, 10646.108, 318.979, 52845.783 23/06/11,14:25:56,04,09,1, 12.0,1,1, 20.164, 10646.090, 318.973, 52845.751 23/06/11,14:25:56,05,09,1, 12.0,1,1, 20.164, 10646.114, 318.961, 52845.750 23/06/11,14:25:56,06,09,1, 12.0,1,1, 20.164, 10646.097, 318.975, 52845.733 23/06/11,14:25:56,07,09,1, 12.0,1,1, 20.164, 10646.084, 318.986, 52845.745 23/06/11,14:25:56,08,09,1, 12.0,1,1, 20.164, 10646.100, 318.984, 52845.755 23/06/11,14:25:56,09,09,1, 12.0,1,1, 20.164, 10646.104, 318.994, 52845.727 23/06/11,14:25:56,10,09,1, 12.0,1,1, 20.164, 10646.118, 319.017, 52845.759 23/06/11,14:25:56,11,09,1, 12.0,1,1, 20.164, 10646.136, 319.014, 52845.782 23/06/11,14:25:56,12,09,1, 12.0,1,1, 20.164, 10646.117, 318.997, 52845.764 23/06/11,14:25:56,13,09,1, 12.0,1,1, 20.164, 10646.112, 319.022, 52845.769 23/06/11,14:25:56,14,09,1, 12.0,1,1, 20.164, 10646.123, 318.986, 52845.742 23/06/11,14:25:56,15,09,1, 12.0,1,1, 20.164, 10646.141, 319.008, 52845.747 23/06/11,14:25:56,16,09,1, 12.0,1,1, 20.164, 10646.120, 318.995, 52845.780 23/06/11,14:25:56,17,09,1, 12.0,1,1, 20.164, 10646.136, 319.032, 52845.763 23/06/11,14:25:56,18,09,1, 12.0,1,1, 20.164, 10646.151, 319.011, 52845.759 23/06/11,14:25:56,19,09,1, 12.0,1,1, 20.164, 10646.150, 319.031, 52845.777 23/06/11,14:25:57,00,09,1, 11.9,1,1, 20.162, 10646.147, 319.031, 52845.777 23/06/11,14:25:57,01,09,1, 11.9,1,1, 20.162, 10646.135, 319.020, 52845.780 23/06/11,14:25:57,02,09,1, 11.9,1,1, 20.162, 10646.159, 319.092, 52846.073 23/06/11,14:25:57,03,09,1, 11.9,1,1, 20.162, 10646.188, 319.104, 52846.097 23/06/11,14:25:57,04,09,1, 11.9,1,1, 20.162, 10646.196, 319.093, 52846.094 23/06/11,14:25:57,05,09,1, 11.9,1,1, 20.162, 10646.195, 319.094, 52846.059 23/06/11,14:25:57,06,09,1, 11.9,1,1, 20.162, 10646.189, 319.099, 52846.077 23/06/11,14:25:57,07,09,1, 11.9,1,1, 20.162, 10646.187, 319.102, 52846.040 23/06/11,14:25:57,08,09,1, 11.9,1,1, 20.162, 10646.221, 319.113, 52846.069 23/06/11,14:25:57,09,09,1, 11.9,1,1, 20.162, 10646.188, 319.110, 52846.034 23/06/11,14:25:57,10,09,1, 11.9,1,1, 20.162, 10646.190, 319.103, 52846.046 23/06/11,14:25:57,11,09,1, 11.9,1,1, 20.162, 10646.206, 319.103, 52846.033 23/06/11,14:25:57,12,09,1, 11.9,1,1, 20.162, 10646.188, 319.114, 52846.025 23/06/11,14:25:57,13,09,1, 11.9,1,1, 20.162, 10646.214, 319.112, 52846.024 23/06/11,14:25:57,14,09,1, 11.9,1,1, 20.162, 10646.225, 319.130, 52846.032 23/06/11,14:25:57,15,09,1, 11.9,1,1, 20.162, 10646.176, 319.130, 52846.008 23/06/11,14:25:57,16,09,1, 11.9,1,1, 20.162, 10646.230, 319.128, 52846.042 23/06/11,14:25:57,17,09,1, 11.9,1,1, 20.162, 10646.251, 319.125, 52845.988 23/06/11,14:25:57,18,09,1, 11.9,1,1, 20.162, 10646.234, 319.132, 52846.040 23/06/11,14:25:57,19,09,1, 11.9,1,1, 20.162, 10646.234, 319.141, 52846.031 23/06/11,14:25:58,00,09,1, 11.9,1,1, 20.162, 10646.230, 319.141, 52846.031 23/06/11,14:25:58,01,09,1, 11.9,1,1, 20.162, 10646.231, 319.152, 52846.071 23/06/11,14:25:58,02,09,1, 11.9,1,1, 20.162, 10646.243, 319.147, 52846.042 23/06/11,14:25:58,03,09,1, 11.9,1,1, 20.162, 10646.237, 319.171, 52846.078 23/06/11,14:25:58,04,09,1, 11.9,1,1, 20.162, 10646.212, 319.134, 52846.101 23/06/11,14:25:58,05,09,1, 11.9,1,1, 20.162, 10646.250, 319.164, 52846.035 23/06/11,14:25:58,06,09,1, 11.9,1,1, 20.162, 10646.235, 319.169, 52846.063 23/06/11,14:25:58,07,09,1, 11.9,1,1, 20.162, 10646.231, 319.151, 52846.044 23/06/11,14:25:58,08,09,1, 11.9,1,1, 20.162, 10646.239, 319.139, 52846.077 23/06/11,14:25:58,09,09,1, 11.9,1,1, 20.162, 10646.246, 319.134, 52846.025 23/06/11,14:25:58,10,09,1, 11.9,1,1, 20.162, 10646.247, 319.177, 52846.031 23/06/11,14:25:58,11,09,1, 11.9,1,1, 20.162, 10646.252, 319.152, 52846.052 23/06/11,14:25:58,12,09,1, 11.9,1,1, 20.162, 10646.278, 319.164, 52846.064 23/06/11,14:25:58,13,09,1, 11.9,1,1, 20.162, 10646.267, 319.157, 52846.079 23/06/11,14:25:58,14,09,1, 11.9,1,1, 20.162, 10646.233, 319.152, 52846.035 23/06/11,14:25:58,15,09,1, 11.9,1,1, 20.162, 10646.256, 319.154, 52846.031 23/06/11,14:25:58,16,09,1, 11.9,1,1, 20.162, 10646.254, 319.144, 52846.033 23/06/11,14:25:58,17,09,1, 11.9,1,1, 20.162, 10646.238, 319.166, 52846.059 23/06/11,14:25:58,18,09,1, 11.9,1,1, 20.162, 10646.275, 319.153, 52846.050 23/06/11,14:25:58,19,09,1, 11.9,1,1, 20.162, 10646.270, 319.175, 52846.052 23/06/11,14:25:59,00,09,1, 11.9,1,1, 20.169, 10646.263, 319.175, 52846.052 23/06/11,14:25:59,01,09,1, 11.9,1,1, 20.169, 10646.268, 319.173, 52846.080 23/06/11,14:25:59,02,09,1, 11.9,1,1, 20.169, 10646.251, 319.179, 52846.053 23/06/11,14:25:59,03,09,1, 11.9,1,1, 20.169, 10646.272, 319.173, 52846.051 23/06/11,14:25:59,04,09,1, 11.9,1,1, 20.169, 10646.296, 319.173, 52846.062 23/06/11,14:25:59,05,09,1, 11.9,1,1, 20.169, 10646.287, 319.184, 52846.039 23/06/11,14:25:59,06,09,1, 11.9,1,1, 20.169, 10646.324, 319.187, 52846.102 23/06/11,14:25:59,07,09,1, 11.9,1,1, 20.169, 10646.302, 319.186, 52846.036 23/06/11,14:25:59,08,09,1, 11.9,1,1, 20.169, 10646.316, 319.192, 52846.068 23/06/11,14:25:59,09,09,1, 11.9,1,1, 20.169, 10646.324, 319.189, 52846.078 23/06/11,14:25:59,10,09,1, 11.9,1,1, 20.169, 10646.316, 319.170, 52846.067 23/06/11,14:25:59,11,09,1, 11.9,1,1, 20.169, 10646.313, 319.186, 52846.037 23/06/11,14:25:59,12,09,1, 11.9,1,1, 20.169, 10646.299, 319.195, 52846.068 23/06/11,14:25:59,13,09,1, 11.9,1,1, 20.169, 10646.306, 319.186, 52846.013 23/06/11,14:25:59,14,09,1, 11.9,1,1, 20.169, 10646.299, 319.188, 52846.046 23/06/11,14:25:59,15,09,1, 11.9,1,1, 20.169, 10646.327, 319.182, 52846.051 23/06/11,14:25:59,16,09,1, 11.9,1,1, 20.169, 10646.334, 319.181, 52846.036 23/06/11,14:25:59,17,09,1, 11.9,1,1, 20.169, 10646.319, 319.202, 52846.041 23/06/11,14:25:59,18,09,1, 11.9,1,1, 20.169, 10646.352, 319.183, 52846.042 23/06/11,14:25:59,19,09,1, 11.9,1,1, 20.169, 10646.357, 319.233, 52846.067 23/06/11,14:26:00,00,09,1, 11.9,1,1, 20.163, 10646.355, 319.233, 52846.067 23/06/11,14:26:00,01,09,1, 11.9,1,1, 20.163, 10646.357, 319.216, 52846.025 23/06/11,14:26:00,02,09,1, 11.9,1,1, 20.163, 10646.359, 319.118, 52845.736 23/06/11,14:26:00,03,09,1, 11.9,1,1, 20.163, 10646.344, 319.112, 52845.739 23/06/11,14:26:00,04,09,1, 11.9,1,1, 20.163, 10646.366, 319.122, 52845.716 23/06/11,14:26:00,05,09,1, 11.9,1,1, 20.163, 10646.351, 319.118, 52845.744 23/06/11,14:26:00,06,09,1, 11.9,1,1, 20.163, 10646.366, 319.125, 52845.726 23/06/11,14:26:00,07,09,1, 11.9,1,1, 20.163, 10646.349, 319.125, 52845.783 23/06/11,14:26:00,08,09,1, 11.9,1,1, 20.163, 10646.338, 319.108, 52845.755 23/06/11,14:26:00,09,09,1, 11.9,1,1, 20.163, 10646.357, 319.122, 52845.747 23/06/11,14:26:00,10,09,1, 11.9,1,1, 20.163, 10646.357, 319.113, 52845.741 23/06/11,14:26:00,11,09,1, 11.9,1,1, 20.163, 10646.375, 319.139, 52845.730 23/06/11,14:26:00,12,09,1, 11.9,1,1, 20.163, 10646.366, 319.145, 52845.718 23/06/11,14:26:00,13,09,1, 11.9,1,1, 20.163, 10646.373, 319.119, 52845.722 23/06/11,14:26:00,14,09,1, 11.9,1,1, 20.163, 10646.368, 319.115, 52845.733 23/06/11,14:26:00,15,09,1, 11.9,1,1, 20.163, 10646.351, 319.128, 52845.730 23/06/11,14:26:00,16,09,1, 11.9,1,1, 20.163, 10646.377, 319.146, 52845.720 23/06/11,14:26:00,17,09,1, 11.9,1,1, 20.163, 10646.361, 319.133, 52845.729 23/06/11,14:26:00,18,09,1, 11.9,1,1, 20.163, 10646.416, 319.115, 52845.744 23/06/11,14:26:00,19,09,1, 11.9,1,1, 20.163, 10646.361, 319.143, 52845.722 23/06/11,14:26:01,00,09,1, 11.9,1,1, 20.165, 10646.355, 319.143, 52845.722 23/06/11,14:26:01,01,09,1, 11.9,1,1, 20.165, 10646.396, 319.143, 52845.712 23/06/11,14:26:01,02,09,1, 11.9,1,1, 20.165, 10646.405, 319.151, 52845.734 23/06/11,14:26:01,03,09,1, 11.9,1,1, 20.165, 10646.410, 319.142, 52845.747 23/06/11,14:26:01,04,09,1, 11.9,1,1, 20.165, 10646.410, 319.173, 52845.759 23/06/11,14:26:01,05,09,1, 11.9,1,1, 20.165, 10646.425, 319.163, 52845.752 23/06/11,14:26:01,06,09,1, 11.9,1,1, 20.165, 10646.433, 319.146, 52845.727 23/06/11,14:26:01,07,09,1, 11.9,1,1, 20.165, 10646.439, 319.147, 52845.758 23/06/11,14:26:01,08,09,1, 11.9,1,1, 20.165, 10646.443, 319.141, 52845.700 23/06/11,14:26:01,09,09,1, 11.9,1,1, 20.165, 10646.461, 319.123, 52845.740 23/06/11,14:26:01,10,09,1, 11.9,1,1, 20.165, 10646.456, 319.138, 52845.731 23/06/11,14:26:01,11,09,1, 11.9,1,1, 20.165, 10646.467, 319.130, 52845.765 23/06/11,14:26:01,12,09,1, 11.9,1,1, 20.165, 10646.475, 319.148, 52845.754 23/06/11,14:26:01,13,09,1, 11.9,1,1, 20.165, 10646.489, 319.136, 52845.762 23/06/11,14:26:01,14,09,1, 11.9,1,1, 20.165, 10646.486, 319.143, 52845.775 23/06/11,14:26:01,15,09,1, 11.9,1,1, 20.165, 10646.494, 319.146, 52845.781 23/06/11,14:26:01,16,09,1, 11.9,1,1, 20.165, 10646.485, 319.158, 52845.767 23/06/11,14:26:01,17,09,1, 11.9,1,1, 20.165, 10646.504, 319.167, 52845.773 23/06/11,14:26:01,18,09,1, 11.9,1,1, 20.165, 10646.510, 319.180, 52845.763 23/06/11,14:26:01,19,09,1, 11.9,1,1, 20.165, 10646.526, 319.155, 52845.712 23/06/11,14:26:02,00,09,1, 11.9,1,1, 20.163, 10646.522, 319.155, 52845.712 23/06/11,14:26:02,01,09,1, 11.9,1,1, 20.163, 10646.516, 319.147, 52845.766 23/06/11,14:26:02,02,09,1, 11.9,1,1, 20.163, 10646.511, 319.151, 52845.756 23/06/11,14:26:02,03,09,1, 11.9,1,1, 20.163, 10646.508, 319.154, 52845.798 23/06/11,14:26:02,04,09,1, 11.9,1,1, 20.163, 10646.518, 319.181, 52845.745 23/06/11,14:26:02,05,09,1, 11.9,1,1, 20.163, 10646.528, 319.175, 52845.747 23/06/11,14:26:02,06,09,1, 11.9,1,1, 20.163, 10646.539, 319.189, 52845.760 23/06/11,14:26:02,07,09,1, 11.9,1,1, 20.163, 10646.541, 319.171, 52845.718 23/06/11,14:26:02,08,09,1, 11.9,1,1, 20.163, 10646.528, 319.189, 52845.719 23/06/11,14:26:02,09,09,1, 11.9,1,1, 20.163, 10646.503, 319.188, 52845.718 23/06/11,14:26:02,10,09,1, 11.9,1,1, 20.163, 10646.508, 319.179, 52845.716 23/06/11,14:26:02,11,09,1, 11.9,1,1, 20.163, 10646.547, 319.180, 52845.689 23/06/11,14:26:02,12,09,1, 11.9,1,1, 20.163, 10646.520, 319.200, 52845.728 23/06/11,14:26:02,13,09,1, 11.9,1,1, 20.163, 10646.542, 319.201, 52845.761 23/06/11,14:26:02,14,09,1, 11.9,1,1, 20.163, 10646.545, 319.201, 52845.717 23/06/11,14:26:02,15,09,1, 11.9,1,1, 20.163, 10646.542, 319.225, 52845.732 23/06/11,14:26:02,16,09,1, 11.9,1,1, 20.163, 10646.545, 319.209, 52845.736 23/06/11,14:26:02,17,09,1, 11.9,1,1, 20.163, 10646.559, 319.217, 52845.711 23/06/11,14:26:02,18,09,1, 11.9,1,1, 20.163, 10646.573, 319.193, 52845.741 23/06/11,14:26:02,19,09,1, 11.9,1,1, 20.163, 10646.559, 319.219, 52845.728 23/06/11,14:26:03,00,09,1, 11.9,1,1, 20.164, 10646.555, 319.219, 52845.728 23/06/11,14:26:03,01,09,1, 11.9,1,1, 20.164, 10646.599, 319.241, 52845.738 23/06/11,14:26:03,02,09,1, 11.9,1,1, 20.164, 10646.581, 319.205, 52845.708 23/06/11,14:26:03,03,09,1, 11.9,1,1, 20.164, 10646.592, 319.217, 52845.745 23/06/11,14:26:03,04,09,1, 11.9,1,1, 20.164, 10646.601, 319.238, 52845.761 23/06/11,14:26:03,05,09,1, 11.9,1,1, 20.164, 10646.589, 319.226, 52845.699 23/06/11,14:26:03,06,09,1, 11.9,1,1, 20.164, 10646.601, 319.255, 52845.752 23/06/11,14:26:03,07,09,1, 11.9,1,1, 20.164, 10646.612, 319.222, 52845.727 23/06/11,14:26:03,08,09,1, 11.9,1,1, 20.164, 10646.594, 319.219, 52845.689 23/06/11,14:26:03,09,09,1, 11.9,1,1, 20.164, 10646.597, 319.251, 52845.746 23/06/11,14:26:03,10,09,1, 11.9,1,1, 20.164, 10646.598, 319.230, 52845.730 23/06/11,14:26:03,11,09,1, 11.9,1,1, 20.164, 10646.598, 319.214, 52845.746 23/06/11,14:26:03,12,09,1, 11.9,1,1, 20.164, 10646.595, 319.226, 52845.732 23/06/11,14:26:03,13,09,1, 11.9,1,1, 20.164, 10646.580, 319.237, 52845.766 23/06/11,14:26:03,14,09,1, 11.9,1,1, 20.164, 10646.575, 319.245, 52845.768 23/06/11,14:26:03,15,09,1, 11.9,1,1, 20.164, 10646.632, 319.207, 52845.738 23/06/11,14:26:03,16,09,1, 11.9,1,1, 20.164, 10646.643, 319.227, 52845.721 23/06/11,14:26:03,17,09,1, 11.9,1,1, 20.164, 10646.639, 319.244, 52845.739 23/06/11,14:26:03,18,09,1, 11.9,1,1, 20.164, 10646.597, 319.245, 52845.738 23/06/11,14:26:03,19,09,1, 11.9,1,1, 20.164, 10646.632, 319.256, 52845.719 23/06/11,14:26:04,00,08,1, 12.0,1,1, 20.164, 10646.631, 319.256, 52845.719 23/06/11,14:26:04,01,08,1, 12.0,1,1, 20.164, 10646.612, 319.239, 52845.726 23/06/11,14:26:04,02,08,1, 12.0,1,1, 20.164, 10646.635, 319.257, 52845.739 23/06/11,14:26:04,03,08,1, 12.0,1,1, 20.164, 10646.667, 319.245, 52845.684 23/06/11,14:26:04,04,08,1, 12.0,1,1, 20.164, 10646.676, 319.260, 52845.710 23/06/11,14:26:04,05,08,1, 12.0,1,1, 20.164, 10646.653, 319.241, 52845.712 23/06/11,14:26:04,06,08,1, 12.0,1,1, 20.164, 10646.658, 319.267, 52845.638 23/06/11,14:26:04,07,08,1, 12.0,1,1, 20.164, 10646.667, 319.264, 52845.710 23/06/11,14:26:04,08,08,1, 12.0,1,1, 20.164, 10646.682, 319.270, 52845.666 23/06/11,14:26:04,09,08,1, 12.0,1,1, 20.164, 10646.709, 319.262, 52845.731 23/06/11,14:26:04,10,08,1, 12.0,1,1, 20.164, 10646.696, 319.269, 52845.707 23/06/11,14:26:04,11,08,1, 12.0,1,1, 20.164, 10646.712, 319.278, 52845.742 23/06/11,14:26:04,12,08,1, 12.0,1,1, 20.164, 10646.699, 319.273, 52845.722 23/06/11,14:26:04,13,08,1, 12.0,1,1, 20.164, 10646.685, 319.283, 52845.736 23/06/11,14:26:04,14,08,1, 12.0,1,1, 20.164, 10646.693, 319.273, 52845.719 23/06/11,14:26:04,15,08,1, 12.0,1,1, 20.164, 10646.685, 319.290, 52845.742 23/06/11,14:26:04,16,08,1, 12.0,1,1, 20.164, 10646.663, 319.286, 52845.712 23/06/11,14:26:04,17,08,1, 12.0,1,1, 20.164, 10646.697, 319.284, 52845.681 23/06/11,14:26:04,18,08,1, 12.0,1,1, 20.164, 10646.685, 319.292, 52845.735 23/06/11,14:26:04,19,08,1, 12.0,1,1, 20.164, 10646.681, 319.330, 52845.752 23/06/11,14:26:05,00,09,1, 11.9,1,1, 20.162, 10646.681, 319.330, 52845.752 23/06/11,14:26:05,01,09,1, 11.9,1,1, 20.162, 10646.677, 319.307, 52845.742 23/06/11,14:26:05,02,09,1, 11.9,1,1, 20.162, 10646.709, 319.276, 52845.697 23/06/11,14:26:05,03,09,1, 11.9,1,1, 20.162, 10646.716, 319.298, 52845.694 23/06/11,14:26:05,04,09,1, 11.9,1,1, 20.162, 10646.735, 319.285, 52845.703 23/06/11,14:26:05,05,09,1, 11.9,1,1, 20.162, 10646.746, 319.297, 52845.731 23/06/11,14:26:05,06,09,1, 11.9,1,1, 20.162, 10646.746, 319.291, 52845.675 23/06/11,14:26:05,07,09,1, 11.9,1,1, 20.162, 10646.713, 319.297, 52845.702 23/06/11,14:26:05,08,09,1, 11.9,1,1, 20.162, 10646.721, 319.313, 52845.693 23/06/11,14:26:05,09,09,1, 11.9,1,1, 20.162, 10646.725, 319.294, 52845.741 23/06/11,14:26:05,10,09,1, 11.9,1,1, 20.162, 10646.705, 319.305, 52845.713 23/06/11,14:26:05,11,09,1, 11.9,1,1, 20.162, 10646.692, 319.334, 52845.698 23/06/11,14:26:05,12,09,1, 11.9,1,1, 20.162, 10646.681, 319.347, 52845.695 23/06/11,14:26:05,13,09,1, 11.9,1,1, 20.162, 10646.689, 319.345, 52845.671 23/06/11,14:26:05,14,09,1, 11.9,1,1, 20.162, 10646.691, 319.350, 52845.737 23/06/11,14:26:05,15,09,1, 11.9,1,1, 20.162, 10646.689, 319.359, 52845.715 23/06/11,14:26:05,16,09,1, 11.9,1,1, 20.162, 10646.691, 319.345, 52845.705 23/06/11,14:26:05,17,09,1, 11.9,1,1, 20.162, 10646.666, 319.382, 52845.721 23/06/11,14:26:05,18,09,1, 11.9,1,1, 20.162, 10646.686, 319.388, 52845.745 23/06/11,14:26:05,19,09,1, 11.9,1,1, 20.162, 10646.719, 319.385, 52845.723 23/06/11,14:26:06,00,09,1, 11.9,1,1, 20.162, 10646.714, 319.385, 52845.723 23/06/11,14:26:06,01,09,1, 11.9,1,1, 20.162, 10646.709, 319.355, 52845.727 23/06/11,14:26:06,02,09,1, 11.9,1,1, 20.162, 10646.695, 319.391, 52845.709 23/06/11,14:26:06,03,09,1, 11.9,1,1, 20.162, 10646.724, 319.379, 52845.688 23/06/11,14:26:06,04,09,1, 11.9,1,1, 20.162, 10646.726, 319.398, 52845.702 23/06/11,14:26:06,05,09,1, 11.9,1,1, 20.162, 10646.704, 319.372, 52845.670 23/06/11,14:26:06,06,09,1, 11.9,1,1, 20.162, 10646.706, 319.385, 52845.713 23/06/11,14:26:06,07,09,1, 11.9,1,1, 20.162, 10646.690, 319.387, 52845.689 23/06/11,14:26:06,08,09,1, 11.9,1,1, 20.162, 10646.706, 319.369, 52845.709 23/06/11,14:26:06,09,09,1, 11.9,1,1, 20.162, 10646.698, 319.396, 52845.710 23/06/11,14:26:06,10,09,1, 11.9,1,1, 20.162, 10646.689, 319.392, 52845.699 23/06/11,14:26:06,11,09,1, 11.9,1,1, 20.162, 10646.718, 319.377, 52845.672 23/06/11,14:26:06,12,09,1, 11.9,1,1, 20.162, 10646.732, 319.383, 52845.703 23/06/11,14:26:06,13,09,1, 11.9,1,1, 20.162, 10646.733, 319.411, 52845.733 23/06/11,14:26:06,14,09,1, 11.9,1,1, 20.162, 10646.717, 319.385, 52845.670 23/06/11,14:26:06,15,09,1, 11.9,1,1, 20.162, 10646.725, 319.379, 52845.654 23/06/11,14:26:06,16,09,1, 11.9,1,1, 20.162, 10646.735, 319.385, 52845.749 23/06/11,14:26:06,17,09,1, 11.9,1,1, 20.162, 10646.730, 319.372, 52845.671 23/06/11,14:26:06,18,09,1, 11.9,1,1, 20.162, 10646.730, 319.383, 52845.710 23/06/11,14:26:06,19,09,1, 11.9,1,1, 20.162, 10646.738, 319.384, 52845.718 23/06/11,14:26:07,00,08,1, 11.9,1,1, 20.164, 10646.731, 319.384, 52845.718 23/06/11,14:26:07,01,08,1, 11.9,1,1, 20.164, 10646.784, 319.407, 52845.706 23/06/11,14:26:07,02,08,1, 11.9,1,1, 20.164, 10646.789, 319.391, 52845.699 23/06/11,14:26:07,03,08,1, 11.9,1,1, 20.164, 10646.803, 319.410, 52845.685 23/06/11,14:26:07,04,08,1, 11.9,1,1, 20.164, 10646.795, 319.408, 52845.730 23/06/11,14:26:07,05,08,1, 11.9,1,1, 20.164, 10646.775, 319.397, 52845.671 23/06/11,14:26:07,06,08,1, 11.9,1,1, 20.164, 10646.764, 319.407, 52845.664 23/06/11,14:26:07,07,08,1, 11.9,1,1, 20.164, 10646.791, 319.405, 52845.691 23/06/11,14:26:07,08,08,1, 11.9,1,1, 20.164, 10646.811, 319.412, 52845.704 23/06/11,14:26:07,09,08,1, 11.9,1,1, 20.164, 10646.816, 319.411, 52845.701 23/06/11,14:26:07,10,08,1, 11.9,1,1, 20.164, 10646.814, 319.396, 52845.647 23/06/11,14:26:07,11,08,1, 11.9,1,1, 20.164, 10646.815, 319.386, 52845.648 23/06/11,14:26:07,12,08,1, 11.9,1,1, 20.164, 10646.813, 319.387, 52845.663 23/06/11,14:26:07,13,08,1, 11.9,1,1, 20.164, 10646.830, 319.406, 52845.667 23/06/11,14:26:07,14,08,1, 11.9,1,1, 20.164, 10646.829, 319.402, 52845.718 23/06/11,14:26:07,15,08,1, 11.9,1,1, 20.164, 10646.843, 319.411, 52845.682 23/06/11,14:26:07,16,08,1, 11.9,1,1, 20.164, 10646.828, 319.403, 52845.690 23/06/11,14:26:07,17,08,1, 11.9,1,1, 20.164, 10646.794, 319.412, 52845.715 23/06/11,14:26:07,18,08,1, 11.9,1,1, 20.164, 10646.826, 319.415, 52845.743 23/06/11,14:26:07,19,08,1, 11.9,1,1, 20.164, 10646.828, 319.411, 52845.705 23/06/11,14:26:08,00,08,1, 12.0,1,1, 20.163, 10646.822, 319.411, 52845.705 23/06/11,14:26:08,01,08,1, 12.0,1,1, 20.163, 10646.803, 319.415, 52845.733 23/06/11,14:26:08,02,08,1, 12.0,1,1, 20.163, 10646.837, 319.421, 52845.684 23/06/11,14:26:08,03,08,1, 12.0,1,1, 20.163, 10646.829, 319.405, 52845.707 23/06/11,14:26:08,04,08,1, 12.0,1,1, 20.163, 10646.834, 319.438, 52845.685 23/06/11,14:26:08,05,08,1, 12.0,1,1, 20.163, 10646.833, 319.417, 52845.691 23/06/11,14:26:08,06,08,1, 12.0,1,1, 20.163, 10646.872, 319.422, 52845.704 23/06/11,14:26:08,07,08,1, 12.0,1,1, 20.163, 10646.867, 319.393, 52845.658 23/06/11,14:26:08,08,08,1, 12.0,1,1, 20.163, 10646.858, 319.424, 52845.706 23/06/11,14:26:08,09,08,1, 12.0,1,1, 20.163, 10646.860, 319.426, 52845.689 23/06/11,14:26:08,10,08,1, 12.0,1,1, 20.163, 10646.850, 319.423, 52845.728 23/06/11,14:26:08,11,08,1, 12.0,1,1, 20.163, 10646.871, 319.437, 52845.686 23/06/11,14:26:08,12,08,1, 12.0,1,1, 20.163, 10646.860, 319.434, 52845.706 23/06/11,14:26:08,13,08,1, 12.0,1,1, 20.163, 10646.824, 319.434, 52845.683 23/06/11,14:26:08,14,08,1, 12.0,1,1, 20.163, 10646.860, 319.466, 52845.690 23/06/11,14:26:08,15,08,1, 12.0,1,1, 20.163, 10646.875, 319.445, 52845.695 23/06/11,14:26:08,16,08,1, 12.0,1,1, 20.163, 10646.855, 319.447, 52845.731 23/06/11,14:26:08,17,08,1, 12.0,1,1, 20.163, 10646.879, 319.457, 52845.712 23/06/11,14:26:08,18,08,1, 12.0,1,1, 20.163, 10646.866, 319.462, 52845.713 23/06/11,14:26:08,19,08,1, 12.0,1,1, 20.163, 10646.878, 319.459, 52845.733 23/06/11,14:26:09,00,08,1, 11.9,1,1, 20.161, 10646.873, 319.459, 52845.733 23/06/11,14:26:09,01,08,1, 11.9,1,1, 20.161, 10646.897, 319.476, 52845.711 23/06/11,14:26:09,02,08,1, 11.9,1,1, 20.161, 10646.897, 319.490, 52845.733 23/06/11,14:26:09,03,08,1, 11.9,1,1, 20.161, 10646.918, 319.480, 52845.719 23/06/11,14:26:09,04,08,1, 11.9,1,1, 20.161, 10646.868, 319.468, 52845.671 23/06/11,14:26:09,05,08,1, 11.9,1,1, 20.161, 10646.898, 319.493, 52845.715 23/06/11,14:26:09,06,08,1, 11.9,1,1, 20.161, 10646.880, 319.479, 52845.674 23/06/11,14:26:09,07,08,1, 11.9,1,1, 20.161, 10646.897, 319.470, 52845.690 23/06/11,14:26:09,08,08,1, 11.9,1,1, 20.161, 10646.898, 319.483, 52845.690 23/06/11,14:26:09,09,08,1, 11.9,1,1, 20.161, 10646.886, 319.507, 52845.745 23/06/11,14:26:09,10,08,1, 11.9,1,1, 20.161, 10646.902, 319.500, 52845.701 23/06/11,14:26:09,11,08,1, 11.9,1,1, 20.161, 10646.894, 319.491, 52845.760 23/06/11,14:26:09,12,08,1, 11.9,1,1, 20.161, 10646.922, 319.493, 52845.698 23/06/11,14:26:09,13,08,1, 11.9,1,1, 20.161, 10646.882, 319.526, 52845.714 23/06/11,14:26:09,14,08,1, 11.9,1,1, 20.161, 10646.884, 319.533, 52845.669 23/06/11,14:26:09,15,08,1, 11.9,1,1, 20.161, 10646.914, 319.526, 52845.747 23/06/11,14:26:09,16,08,1, 11.9,1,1, 20.161, 10646.905, 319.526, 52845.709 23/06/11,14:26:09,17,08,1, 11.9,1,1, 20.161, 10646.890, 319.525, 52845.704 23/06/11,14:26:09,18,08,1, 11.9,1,1, 20.161, 10646.893, 319.521, 52845.747 23/06/11,14:26:09,19,08,1, 11.9,1,1, 20.161, 10646.904, 319.548, 52845.712 23/06/11,14:26:10,00,09,1, 11.9,1,1, 20.162, 10646.898, 319.548, 52845.712 23/06/11,14:26:10,01,09,1, 11.9,1,1, 20.162, 10646.881, 319.544, 52845.723 23/06/11,14:26:10,02,09,1, 11.9,1,1, 20.162, 10646.887, 319.560, 52845.720 23/06/11,14:26:10,03,09,1, 11.9,1,1, 20.162, 10646.904, 319.569, 52845.661 23/06/11,14:26:10,04,09,1, 11.9,1,1, 20.162, 10646.886, 319.531, 52845.673 23/06/11,14:26:10,05,09,1, 11.9,1,1, 20.162, 10646.890, 319.567, 52845.725 23/06/11,14:26:10,06,09,1, 11.9,1,1, 20.162, 10646.874, 319.567, 52845.688 23/06/11,14:26:10,07,09,1, 11.9,1,1, 20.162, 10646.870, 319.566, 52845.657 23/06/11,14:26:10,08,09,1, 11.9,1,1, 20.162, 10646.895, 319.551, 52845.673 23/06/11,14:26:10,09,09,1, 11.9,1,1, 20.162, 10646.896, 319.539, 52845.674 23/06/11,14:26:10,10,09,1, 11.9,1,1, 20.162, 10646.891, 319.544, 52845.665 23/06/11,14:26:10,11,09,1, 11.9,1,1, 20.162, 10646.891, 319.551, 52845.705 23/06/11,14:26:10,12,09,1, 11.9,1,1, 20.162, 10646.895, 319.560, 52845.692 23/06/11,14:26:10,13,09,1, 11.9,1,1, 20.162, 10646.878, 319.550, 52845.693 23/06/11,14:26:10,14,09,1, 11.9,1,1, 20.162, 10646.884, 319.544, 52845.700 23/06/11,14:26:10,15,09,1, 11.9,1,1, 20.162, 10646.881, 319.536, 52845.703 23/06/11,14:26:10,16,09,1, 11.9,1,1, 20.162, 10646.912, 319.531, 52845.714 23/06/11,14:26:10,17,09,1, 11.9,1,1, 20.162, 10646.906, 319.547, 52845.762 23/06/11,14:26:10,18,09,1, 11.9,1,1, 20.162, 10646.911, 319.552, 52845.734 23/06/11,14:26:10,19,09,1, 11.9,1,1, 20.162, 10646.914, 319.545, 52845.770 23/06/11,14:26:11,00,09,1, 11.9,1,1, 20.162, 10646.906, 319.545, 52845.770 23/06/11,14:26:11,01,09,1, 11.9,1,1, 20.162, 10646.922, 319.525, 52845.698 23/06/11,14:26:11,02,09,1, 11.9,1,1, 20.162, 10646.945, 319.520, 52845.709 23/06/11,14:26:11,03,09,1, 11.9,1,1, 20.162, 10646.962, 319.553, 52845.704 23/06/11,14:26:11,04,09,1, 11.9,1,1, 20.162, 10646.976, 319.544, 52845.716 23/06/11,14:26:11,05,09,1, 11.9,1,1, 20.162, 10646.937, 319.532, 52845.682 23/06/11,14:26:11,06,09,1, 11.9,1,1, 20.162, 10646.961, 319.552, 52845.663 23/06/11,14:26:11,07,09,1, 11.9,1,1, 20.162, 10646.955, 319.570, 52845.680 23/06/11,14:26:11,08,09,1, 11.9,1,1, 20.162, 10646.954, 319.579, 52845.701 23/06/11,14:26:11,09,09,1, 11.9,1,1, 20.162, 10646.947, 319.578, 52845.691 23/06/11,14:26:11,10,09,1, 11.9,1,1, 20.162, 10646.940, 319.581, 52845.704 23/06/11,14:26:11,11,09,1, 11.9,1,1, 20.162, 10646.928, 319.601, 52845.687 23/06/11,14:26:11,12,09,1, 11.9,1,1, 20.162, 10646.962, 319.591, 52845.733 23/06/11,14:26:11,13,09,1, 11.9,1,1, 20.162, 10646.954, 319.582, 52845.694 23/06/11,14:26:11,14,09,1, 11.9,1,1, 20.162, 10646.937, 319.600, 52845.692 23/06/11,14:26:11,15,09,1, 11.9,1,1, 20.162, 10646.963, 319.599, 52845.707 23/06/11,14:26:11,16,09,1, 11.9,1,1, 20.162, 10646.970, 319.593, 52845.677 23/06/11,14:26:11,17,09,1, 11.9,1,1, 20.162, 10646.972, 319.607, 52845.684 23/06/11,14:26:11,18,09,1, 11.9,1,1, 20.162, 10646.954, 319.601, 52845.675 23/06/11,14:26:11,19,09,1, 11.9,1,1, 20.162, 10646.949, 319.577, 52845.706 23/06/11,14:26:12,00,09,1, 11.9,1,1, 20.167, 10646.948, 319.577, 52845.706 23/06/11,14:26:12,01,09,1, 11.9,1,1, 20.167, 10646.955, 319.598, 52845.702 23/06/11,14:26:12,02,09,1, 11.9,1,1, 20.167, 10646.973, 319.583, 52845.692 23/06/11,14:26:12,03,09,1, 11.9,1,1, 20.167, 10646.952, 319.588, 52845.679 23/06/11,14:26:12,04,09,1, 11.9,1,1, 20.167, 10646.940, 319.629, 52845.684 23/06/11,14:26:12,05,09,1, 11.9,1,1, 20.167, 10646.954, 319.594, 52845.708 23/06/11,14:26:12,06,09,1, 11.9,1,1, 20.167, 10646.982, 319.589, 52845.704 23/06/11,14:26:12,07,09,1, 11.9,1,1, 20.167, 10646.974, 319.596, 52845.692 23/06/11,14:26:12,08,09,1, 11.9,1,1, 20.167, 10646.957, 319.603, 52845.692 23/06/11,14:26:12,09,09,1, 11.9,1,1, 20.167, 10646.986, 319.591, 52845.646 23/06/11,14:26:12,10,09,1, 11.9,1,1, 20.167, 10647.016, 319.599, 52845.701 23/06/11,14:26:12,11,09,1, 11.9,1,1, 20.167, 10646.970, 319.621, 52845.670 23/06/11,14:26:12,12,09,1, 11.9,1,1, 20.167, 10646.998, 319.609, 52845.665 23/06/11,14:26:12,13,09,1, 11.9,1,1, 20.167, 10646.981, 319.624, 52845.700 23/06/11,14:26:12,14,09,1, 11.9,1,1, 20.167, 10647.027, 319.611, 52845.709 23/06/11,14:26:12,15,09,1, 11.9,1,1, 20.167, 10647.015, 319.623, 52845.672 23/06/11,14:26:12,16,09,1, 11.9,1,1, 20.167, 10647.037, 319.624, 52845.654 23/06/11,14:26:12,17,09,1, 11.9,1,1, 20.167, 10647.023, 319.617, 52845.677 23/06/11,14:26:12,18,09,1, 11.9,1,1, 20.167, 10647.045, 319.629, 52845.695 23/06/11,14:26:12,19,09,1, 11.9,1,1, 20.167, 10647.013, 319.592, 52845.664 23/06/11,14:26:13,00,08,1, 11.9,1,1, 20.163, 10647.006, 319.592, 52845.664 23/06/11,14:26:13,01,08,1, 11.9,1,1, 20.163, 10647.026, 319.622, 52845.689 23/06/11,14:26:13,02,08,1, 11.9,1,1, 20.163, 10647.038, 319.622, 52845.697 23/06/11,14:26:13,03,08,1, 11.9,1,1, 20.163, 10647.044, 319.638, 52845.707 23/06/11,14:26:13,04,08,1, 11.9,1,1, 20.163, 10647.035, 319.626, 52845.686 23/06/11,14:26:13,05,08,1, 11.9,1,1, 20.163, 10647.034, 319.623, 52845.725 23/06/11,14:26:13,06,08,1, 11.9,1,1, 20.163, 10647.038, 319.627, 52845.629 23/06/11,14:26:13,07,08,1, 11.9,1,1, 20.163, 10647.042, 319.627, 52845.656 23/06/11,14:26:13,08,08,1, 11.9,1,1, 20.163, 10647.029, 319.621, 52845.628 23/06/11,14:26:13,09,08,1, 11.9,1,1, 20.163, 10647.031, 319.625, 52845.636 23/06/11,14:26:13,10,08,1, 11.9,1,1, 20.163, 10647.048, 319.616, 52845.637 23/06/11,14:26:13,11,08,1, 11.9,1,1, 20.163, 10647.029, 319.647, 52845.646 23/06/11,14:26:13,12,08,1, 11.9,1,1, 20.163, 10647.045, 319.634, 52845.650 23/06/11,14:26:13,13,08,1, 11.9,1,1, 20.163, 10647.043, 319.639, 52845.671 23/06/11,14:26:13,14,08,1, 11.9,1,1, 20.163, 10647.040, 319.646, 52845.677 23/06/11,14:26:13,15,08,1, 11.9,1,1, 20.163, 10647.055, 319.658, 52845.630 23/06/11,14:26:13,16,08,1, 11.9,1,1, 20.163, 10647.054, 319.648, 52845.702 23/06/11,14:26:13,17,08,1, 11.9,1,1, 20.163, 10647.060, 319.635, 52845.654 23/06/11,14:26:13,18,08,1, 11.9,1,1, 20.163, 10647.043, 319.631, 52845.620 23/06/11,14:26:13,19,08,1, 11.9,1,1, 20.163, 10647.072, 319.659, 52845.643 23/06/11,14:26:14,00,09,1, 11.9,1,1, 20.164, 10647.064, 319.659, 52845.643 23/06/11,14:26:14,01,09,1, 11.9,1,1, 20.164, 10647.059, 319.660, 52845.659 23/06/11,14:26:14,02,09,1, 11.9,1,1, 20.164, 10647.046, 319.656, 52845.637 23/06/11,14:26:14,03,09,1, 11.9,1,1, 20.164, 10647.052, 319.668, 52845.664 23/06/11,14:26:14,04,09,1, 11.9,1,1, 20.164, 10647.047, 319.670, 52845.689 23/06/11,14:26:14,05,09,1, 11.9,1,1, 20.164, 10647.068, 319.677, 52845.695 23/06/11,14:26:14,06,09,1, 11.9,1,1, 20.164, 10647.077, 319.679, 52845.670 23/06/11,14:26:14,07,09,1, 11.9,1,1, 20.164, 10647.063, 319.662, 52845.619 23/06/11,14:26:14,08,09,1, 11.9,1,1, 20.164, 10647.060, 319.648, 52845.651 23/06/11,14:26:14,09,09,1, 11.9,1,1, 20.164, 10647.080, 319.674, 52845.684 23/06/11,14:26:14,10,09,1, 11.9,1,1, 20.164, 10647.075, 319.663, 52845.656 23/06/11,14:26:14,11,09,1, 11.9,1,1, 20.164, 10647.070, 319.650, 52845.613 23/06/11,14:26:14,12,09,1, 11.9,1,1, 20.164, 10647.084, 319.686, 52845.675 23/06/11,14:26:14,13,09,1, 11.9,1,1, 20.164, 10647.075, 319.662, 52845.504 23/06/11,14:26:14,14,09,1, 11.9,1,1, 20.164, 10647.059, 319.689, 52845.725 23/06/11,14:26:14,15,09,1, 11.9,1,1, 20.164, 10647.067, 319.663, 52845.727 23/06/11,14:26:14,16,09,1, 11.9,1,1, 20.164, 10647.083, 319.684, 52845.673 23/06/11,14:26:14,17,09,1, 11.9,1,1, 20.164, 10647.075, 319.660, 52845.651 23/06/11,14:26:14,18,09,1, 11.9,1,1, 20.164, 10647.074, 319.687, 52845.695 23/06/11,14:26:14,19,09,1, 11.9,1,1, 20.164, 10647.091, 319.656, 52845.650 23/06/11,14:26:15,00,10,1, 11.9,1,1, 20.168, 10647.089, 319.656, 52845.650 23/06/11,14:26:15,01,10,1, 11.9,1,1, 20.168, 10647.107, 319.673, 52845.597 23/06/11,14:26:15,02,10,1, 11.9,1,1, 20.168, 10647.098, 319.650, 52845.654 23/06/11,14:26:15,03,10,1, 11.9,1,1, 20.168, 10647.102, 319.659, 52845.646 23/06/11,14:26:15,04,10,1, 11.9,1,1, 20.168, 10647.083, 319.666, 52845.672 23/06/11,14:26:15,05,10,1, 11.9,1,1, 20.168, 10647.086, 319.667, 52845.663 23/06/11,14:26:15,06,10,1, 11.9,1,1, 20.168, 10647.117, 319.682, 52845.651 23/06/11,14:26:15,07,10,1, 11.9,1,1, 20.168, 10647.111, 319.676, 52845.625 23/06/11,14:26:15,08,10,1, 11.9,1,1, 20.168, 10647.113, 319.667, 52845.653 23/06/11,14:26:15,09,10,1, 11.9,1,1, 20.168, 10647.116, 319.674, 52845.623 23/06/11,14:26:15,10,10,1, 11.9,1,1, 20.168, 10647.106, 319.672, 52845.630 23/06/11,14:26:15,11,10,1, 11.9,1,1, 20.168, 10647.109, 319.675, 52845.684 23/06/11,14:26:15,12,10,1, 11.9,1,1, 20.168, 10647.093, 319.671, 52845.655 23/06/11,14:26:15,13,10,1, 11.9,1,1, 20.168, 10647.126, 319.673, 52845.647 23/06/11,14:26:15,14,10,1, 11.9,1,1, 20.168, 10647.126, 319.691, 52845.648 23/06/11,14:26:15,15,10,1, 11.9,1,1, 20.168, 10647.131, 319.691, 52845.671 23/06/11,14:26:15,16,10,1, 11.9,1,1, 20.168, 10647.111, 319.676, 52845.628 23/06/11,14:26:15,17,10,1, 11.9,1,1, 20.168, 10647.146, 319.678, 52845.634 23/06/11,14:26:15,18,10,1, 11.9,1,1, 20.168, 10647.150, 319.682, 52845.642 23/06/11,14:26:15,19,10,1, 11.9,1,1, 20.168, 10647.134, 319.685, 52845.624 23/06/11,14:26:16,00,10,1, 11.9,1,1, 20.162, 10647.131, 319.685, 52845.624 23/06/11,14:26:16,01,10,1, 11.9,1,1, 20.162, 10647.159, 319.683, 52845.669 23/06/11,14:26:16,02,10,1, 11.9,1,1, 20.162, 10647.164, 319.680, 52845.633 23/06/11,14:26:16,03,10,1, 11.9,1,1, 20.162, 10647.141, 319.697, 52845.672 23/06/11,14:26:16,04,10,1, 11.9,1,1, 20.162, 10647.122, 319.674, 52845.630 23/06/11,14:26:16,05,10,1, 11.9,1,1, 20.162, 10647.151, 319.691, 52845.594 23/06/11,14:26:16,06,10,1, 11.9,1,1, 20.162, 10647.174, 319.689, 52845.627 23/06/11,14:26:16,07,10,1, 11.9,1,1, 20.162, 10647.172, 319.688, 52845.644 23/06/11,14:26:16,08,10,1, 11.9,1,1, 20.162, 10647.191, 319.682, 52845.624 23/06/11,14:26:16,09,10,1, 11.9,1,1, 20.162, 10647.184, 319.675, 52845.633 23/06/11,14:26:16,10,10,1, 11.9,1,1, 20.162, 10647.182, 319.693, 52845.621 23/06/11,14:26:16,11,10,1, 11.9,1,1, 20.162, 10647.178, 319.721, 52845.616 23/06/11,14:26:16,12,10,1, 11.9,1,1, 20.162, 10647.178, 319.729, 52845.638 23/06/11,14:26:16,13,10,1, 11.9,1,1, 20.162, 10647.183, 319.696, 52845.617 23/06/11,14:26:16,14,10,1, 11.9,1,1, 20.162, 10647.195, 319.690, 52845.647 23/06/11,14:26:16,15,10,1, 11.9,1,1, 20.162, 10647.171, 319.705, 52845.636 23/06/11,14:26:16,16,10,1, 11.9,1,1, 20.162, 10647.180, 319.715, 52845.654 23/06/11,14:26:16,17,10,1, 11.9,1,1, 20.162, 10647.177, 319.693, 52845.656 23/06/11,14:26:16,18,10,1, 11.9,1,1, 20.162, 10647.187, 319.697, 52845.637 23/06/11,14:26:16,19,10,1, 11.9,1,1, 20.162, 10647.192, 319.715, 52845.663 23/06/11,14:26:17,00,10,1, 11.9,1,1, 20.163, 10647.190, 319.715, 52845.663 23/06/11,14:26:17,01,10,1, 11.9,1,1, 20.163, 10647.203, 319.705, 52845.570 23/06/11,14:26:17,02,10,1, 11.9,1,1, 20.163, 10647.200, 319.725, 52845.610 23/06/11,14:26:17,03,10,1, 11.9,1,1, 20.163, 10647.213, 319.712, 52845.616 23/06/11,14:26:17,04,10,1, 11.9,1,1, 20.163, 10647.210, 319.704, 52845.656 23/06/11,14:26:17,05,10,1, 11.9,1,1, 20.163, 10647.200, 319.711, 52845.649 23/06/11,14:26:17,06,10,1, 11.9,1,1, 20.163, 10647.264, 319.704, 52845.604 23/06/11,14:26:17,07,10,1, 11.9,1,1, 20.163, 10647.221, 319.706, 52845.590 23/06/11,14:26:17,08,10,1, 11.9,1,1, 20.163, 10647.226, 319.713, 52845.604 23/06/11,14:26:17,09,10,1, 11.9,1,1, 20.163, 10647.217, 319.718, 52845.606 23/06/11,14:26:17,10,10,1, 11.9,1,1, 20.163, 10647.220, 319.733, 52845.593 23/06/11,14:26:17,11,10,1, 11.9,1,1, 20.163, 10647.221, 319.730, 52845.639 23/06/11,14:26:17,12,10,1, 11.9,1,1, 20.163, 10647.248, 319.723, 52845.655 23/06/11,14:26:17,13,10,1, 11.9,1,1, 20.163, 10647.251, 319.726, 52845.640 23/06/11,14:26:17,14,10,1, 11.9,1,1, 20.163, 10647.248, 319.729, 52845.650 23/06/11,14:26:17,15,10,1, 11.9,1,1, 20.163, 10647.242, 319.727, 52845.583 23/06/11,14:26:17,16,10,1, 11.9,1,1, 20.163, 10647.288, 319.738, 52845.635 23/06/11,14:26:17,17,10,1, 11.9,1,1, 20.163, 10647.258, 319.724, 52845.618 23/06/11,14:26:17,18,10,1, 11.9,1,1, 20.163, 10647.270, 319.726, 52845.604 23/06/11,14:26:17,19,10,1, 11.9,1,1, 20.163, 10647.261, 319.734, 52845.589 23/06/11,14:26:18,00,10,1, 11.9,1,1, 20.161, 10647.256, 319.734, 52845.589 23/06/11,14:26:18,01,10,1, 11.9,1,1, 20.161, 10647.279, 319.735, 52845.603 23/06/11,14:26:18,02,10,1, 11.9,1,1, 20.161, 10647.266, 319.732, 52845.661 23/06/11,14:26:18,03,10,1, 11.9,1,1, 20.161, 10647.281, 319.743, 52845.666 23/06/11,14:26:18,04,10,1, 11.9,1,1, 20.161, 10647.260, 319.740, 52845.632 23/06/11,14:26:18,05,10,1, 11.9,1,1, 20.161, 10647.267, 319.722, 52845.605 23/06/11,14:26:18,06,10,1, 11.9,1,1, 20.161, 10647.268, 319.782, 52845.593 23/06/11,14:26:18,07,10,1, 11.9,1,1, 20.161, 10647.265, 319.747, 52845.609 23/06/11,14:26:18,08,10,1, 11.9,1,1, 20.161, 10647.288, 319.763, 52845.634 23/06/11,14:26:18,09,10,1, 11.9,1,1, 20.161, 10647.291, 319.752, 52845.610 23/06/11,14:26:18,10,10,1, 11.9,1,1, 20.161, 10647.268, 319.770, 52845.651 23/06/11,14:26:18,11,10,1, 11.9,1,1, 20.161, 10647.288, 319.766, 52845.641 23/06/11,14:26:18,12,10,1, 11.9,1,1, 20.161, 10647.279, 319.742, 52845.598 23/06/11,14:26:18,13,10,1, 11.9,1,1, 20.161, 10647.274, 319.754, 52845.624 23/06/11,14:26:18,14,10,1, 11.9,1,1, 20.161, 10647.303, 319.747, 52845.640 23/06/11,14:26:18,15,10,1, 11.9,1,1, 20.161, 10647.291, 319.748, 52845.619 23/06/11,14:26:18,16,10,1, 11.9,1,1, 20.161, 10647.292, 319.746, 52845.633 23/06/11,14:26:18,17,10,1, 11.9,1,1, 20.161, 10647.303, 319.750, 52845.611 23/06/11,14:26:18,18,10,1, 11.9,1,1, 20.161, 10647.357, 319.760, 52845.629 23/06/11,14:26:18,19,10,1, 11.9,1,1, 20.161, 10647.308, 319.757, 52845.599 23/06/11,14:26:19,00,09,1, 11.9,1,1, 20.164, 10647.306, 319.757, 52845.599 23/06/11,14:26:19,01,09,1, 11.9,1,1, 20.164, 10647.328, 319.765, 52845.604 23/06/11,14:26:19,02,09,1, 11.9,1,1, 20.164, 10647.321, 319.742, 52845.612 23/06/11,14:26:19,03,09,1, 11.9,1,1, 20.164, 10647.334, 319.742, 52845.610 23/06/11,14:26:19,04,09,1, 11.9,1,1, 20.164, 10647.346, 319.758, 52845.559 23/06/11,14:26:19,05,09,1, 11.9,1,1, 20.164, 10647.338, 319.742, 52845.575 23/06/11,14:26:19,06,09,1, 11.9,1,1, 20.164, 10647.370, 319.748, 52845.600 23/06/11,14:26:19,07,09,1, 11.9,1,1, 20.164, 10647.344, 319.758, 52845.580 23/06/11,14:26:19,08,09,1, 11.9,1,1, 20.164, 10647.370, 319.740, 52845.585 23/06/11,14:26:19,09,09,1, 11.9,1,1, 20.164, 10647.341, 319.739, 52845.482 23/06/11,14:26:19,10,09,1, 11.9,1,1, 20.164, 10647.365, 319.755, 52845.529 23/06/11,14:26:19,11,09,1, 11.9,1,1, 20.164, 10647.312, 319.736, 52845.448 23/06/11,14:26:19,12,09,1, 11.9,1,1, 20.164, 10647.376, 319.761, 52845.534 23/06/11,14:26:19,13,09,1, 11.9,1,1, 20.164, 10647.356, 319.729, 52845.533 23/06/11,14:26:19,14,09,1, 11.9,1,1, 20.164, 10647.353, 319.754, 52845.569 23/06/11,14:26:19,15,09,1, 11.9,1,1, 20.164, 10647.342, 319.770, 52845.627 23/06/11,14:26:19,16,09,1, 11.9,1,1, 20.164, 10647.396, 319.753, 52845.643 23/06/11,14:26:19,17,09,1, 11.9,1,1, 20.164, 10647.351, 319.758, 52845.600 23/06/11,14:26:19,18,09,1, 11.9,1,1, 20.164, 10647.375, 319.772, 52845.622 23/06/11,14:26:19,19,09,1, 11.9,1,1, 20.164, 10647.392, 319.737, 52845.584 23/06/11,14:26:20,00,09,1, 11.9,1,1, 20.163, 10647.390, 319.737, 52845.584 23/06/11,14:26:20,01,09,1, 11.9,1,1, 20.163, 10647.389, 319.755, 52845.643 23/06/11,14:26:20,02,09,1, 11.9,1,1, 20.163, 10647.372, 319.742, 52845.596 23/06/11,14:26:20,03,09,1, 11.9,1,1, 20.163, 10647.423, 319.743, 52845.593 23/06/11,14:26:20,04,09,1, 11.9,1,1, 20.163, 10647.394, 319.732, 52845.596 23/06/11,14:26:20,05,09,1, 11.9,1,1, 20.163, 10647.399, 319.739, 52845.605 23/06/11,14:26:20,06,09,1, 11.9,1,1, 20.163, 10647.409, 319.739, 52845.592 23/06/11,14:26:20,07,09,1, 11.9,1,1, 20.163, 10647.410, 319.735, 52845.590 23/06/11,14:26:20,08,09,1, 11.9,1,1, 20.163, 10647.375, 319.729, 52845.569 23/06/11,14:26:20,09,09,1, 11.9,1,1, 20.163, 10647.384, 319.753, 52845.599 23/06/11,14:26:20,10,09,1, 11.9,1,1, 20.163, 10647.401, 319.739, 52845.607 23/06/11,14:26:20,11,09,1, 11.9,1,1, 20.163, 10647.397, 319.742, 52845.571 23/06/11,14:26:20,12,09,1, 11.9,1,1, 20.163, 10647.407, 319.763, 52845.618 23/06/11,14:26:20,13,09,1, 11.9,1,1, 20.163, 10647.374, 319.762, 52845.556 23/06/11,14:26:20,14,09,1, 11.9,1,1, 20.163, 10647.392, 319.758, 52845.537 23/06/11,14:26:20,15,09,1, 11.9,1,1, 20.163, 10647.382, 319.779, 52845.565 23/06/11,14:26:20,16,09,1, 11.9,1,1, 20.163, 10647.401, 319.791, 52845.615 23/06/11,14:26:20,17,09,1, 11.9,1,1, 20.163, 10647.394, 319.803, 52845.593 23/06/11,14:26:20,18,09,1, 11.9,1,1, 20.163, 10647.398, 319.786, 52845.607 23/06/11,14:26:20,19,09,1, 11.9,1,1, 20.163, 10647.387, 319.816, 52845.614 23/06/11,14:26:21,00,08,1, 11.9,1,1, 20.164, 10647.382, 319.816, 52845.614 23/06/11,14:26:21,01,08,1, 11.9,1,1, 20.164, 10647.378, 319.821, 52845.586 23/06/11,14:26:21,02,08,1, 11.9,1,1, 20.164, 10647.415, 319.810, 52845.625 23/06/11,14:26:21,03,08,1, 11.9,1,1, 20.164, 10647.424, 319.805, 52845.605 23/06/11,14:26:21,04,08,1, 11.9,1,1, 20.164, 10647.403, 319.819, 52845.579 23/06/11,14:26:21,05,08,1, 11.9,1,1, 20.164, 10647.407, 319.793, 52845.565 23/06/11,14:26:21,06,08,1, 11.9,1,1, 20.164, 10647.434, 319.830, 52845.589 23/06/11,14:26:21,07,08,1, 11.9,1,1, 20.164, 10647.430, 319.838, 52845.622 23/06/11,14:26:21,08,08,1, 11.9,1,1, 20.164, 10647.413, 319.852, 52845.559 23/06/11,14:26:21,09,08,1, 11.9,1,1, 20.164, 10647.436, 319.840, 52845.567 23/06/11,14:26:21,10,08,1, 11.9,1,1, 20.164, 10647.433, 319.837, 52845.563 23/06/11,14:26:21,11,08,1, 11.9,1,1, 20.164, 10647.444, 319.840, 52845.572 23/06/11,14:26:21,12,08,1, 11.9,1,1, 20.164, 10647.413, 319.830, 52845.531 23/06/11,14:26:21,13,08,1, 11.9,1,1, 20.164, 10647.424, 319.839, 52845.587 23/06/11,14:26:21,14,08,1, 11.9,1,1, 20.164, 10647.418, 319.839, 52845.574 23/06/11,14:26:21,15,08,1, 11.9,1,1, 20.164, 10647.408, 319.845, 52845.567 23/06/11,14:26:21,16,08,1, 11.9,1,1, 20.164, 10647.437, 319.862, 52845.599 23/06/11,14:26:21,17,08,1, 11.9,1,1, 20.164, 10647.426, 319.826, 52845.609 23/06/11,14:26:21,18,08,1, 11.9,1,1, 20.164, 10647.433, 319.852, 52845.585 23/06/11,14:26:21,19,08,1, 11.9,1,1, 20.164, 10647.458, 319.831, 52845.547 23/06/11,14:26:22,00,08,1, 11.9,1,1, 20.159, 10647.457, 319.831, 52845.547 23/06/11,14:26:22,01,08,1, 11.9,1,1, 20.159, 10647.477, 319.849, 52845.602 23/06/11,14:26:22,02,08,1, 11.9,1,1, 20.159, 10647.459, 319.830, 52845.636 23/06/11,14:26:22,03,08,1, 11.9,1,1, 20.159, 10647.474, 319.809, 52845.613 23/06/11,14:26:22,04,08,1, 11.9,1,1, 20.159, 10647.470, 319.832, 52845.608 23/06/11,14:26:22,05,08,1, 11.9,1,1, 20.159, 10647.461, 319.810, 52845.588 23/06/11,14:26:22,06,08,1, 11.9,1,1, 20.159, 10647.462, 319.793, 52845.545 23/06/11,14:26:22,07,08,1, 11.9,1,1, 20.159, 10647.476, 319.821, 52845.617 23/06/11,14:26:22,08,08,1, 11.9,1,1, 20.159, 10647.455, 319.805, 52845.557 23/06/11,14:26:22,09,08,1, 11.9,1,1, 20.159, 10647.475, 319.831, 52845.570 23/06/11,14:26:22,10,08,1, 11.9,1,1, 20.159, 10647.463, 319.822, 52845.540 23/06/11,14:26:22,11,08,1, 11.9,1,1, 20.159, 10647.471, 319.849, 52845.588 23/06/11,14:26:22,12,08,1, 11.9,1,1, 20.159, 10647.448, 319.845, 52845.580 23/06/11,14:26:22,13,08,1, 11.9,1,1, 20.159, 10647.491, 319.844, 52845.542 23/06/11,14:26:22,14,08,1, 11.9,1,1, 20.159, 10647.485, 319.827, 52845.582 23/06/11,14:26:22,15,08,1, 11.9,1,1, 20.159, 10647.489, 319.834, 52845.587 23/06/11,14:26:22,16,08,1, 11.9,1,1, 20.159, 10647.487, 319.855, 52845.530 23/06/11,14:26:22,17,08,1, 11.9,1,1, 20.159, 10647.481, 319.814, 52845.526 23/06/11,14:26:22,18,08,1, 11.9,1,1, 20.159, 10647.488, 319.826, 52845.569 23/06/11,14:26:22,19,08,1, 11.9,1,1, 20.159, 10647.508, 319.831, 52845.590 23/06/11,14:26:23,00,08,1, 11.9,1,1, 20.159, 10647.507, 319.831, 52845.590 23/06/11,14:26:23,01,08,1, 11.9,1,1, 20.159, 10647.495, 319.842, 52845.575 23/06/11,14:26:23,02,08,1, 11.9,1,1, 20.159, 10647.484, 319.837, 52845.530 23/06/11,14:26:23,03,08,1, 11.9,1,1, 20.159, 10647.512, 319.848, 52845.547 23/06/11,14:26:23,04,08,1, 11.9,1,1, 20.159, 10647.522, 319.855, 52845.550 23/06/11,14:26:23,05,08,1, 11.9,1,1, 20.159, 10647.519, 319.829, 52845.493 23/06/11,14:26:23,06,08,1, 11.9,1,1, 20.159, 10647.533, 319.834, 52845.524 23/06/11,14:26:23,07,08,1, 11.9,1,1, 20.159, 10647.523, 319.839, 52845.531 23/06/11,14:26:23,08,08,1, 11.9,1,1, 20.159, 10647.560, 319.845, 52845.541 23/06/11,14:26:23,09,08,1, 11.9,1,1, 20.159, 10647.543, 319.833, 52845.508 23/06/11,14:26:23,10,08,1, 11.9,1,1, 20.159, 10647.536, 319.853, 52845.526 23/06/11,14:26:23,11,08,1, 11.9,1,1, 20.159, 10647.516, 319.828, 52845.504 23/06/11,14:26:23,12,08,1, 11.9,1,1, 20.159, 10647.554, 319.841, 52845.513 23/06/11,14:26:23,13,08,1, 11.9,1,1, 20.159, 10647.552, 319.861, 52845.523 23/06/11,14:26:23,14,08,1, 11.9,1,1, 20.159, 10647.558, 319.841, 52845.537 23/06/11,14:26:23,15,08,1, 11.9,1,1, 20.159, 10647.514, 319.856, 52845.536 23/06/11,14:26:23,16,08,1, 11.9,1,1, 20.159, 10647.539, 319.834, 52845.533 23/06/11,14:26:23,17,08,1, 11.9,1,1, 20.159, 10647.549, 319.872, 52845.559 23/06/11,14:26:23,18,08,1, 11.9,1,1, 20.159, 10647.538, 319.825, 52845.545 23/06/11,14:26:23,19,08,1, 11.9,1,1, 20.159, 10647.552, 319.846, 52845.545 23/06/11,14:26:24,00,08,1, 11.8,1,1, 20.162, 10647.548, 319.846, 52845.545 23/06/11,14:26:24,01,08,1, 11.8,1,1, 20.162, 10647.564, 319.841, 52845.482 23/06/11,14:26:24,02,08,1, 11.8,1,1, 20.162, 10647.550, 319.828, 52845.557 23/06/11,14:26:24,03,08,1, 11.8,1,1, 20.162, 10647.560, 319.819, 52845.544 23/06/11,14:26:24,04,08,1, 11.8,1,1, 20.162, 10647.563, 319.841, 52845.524 23/06/11,14:26:24,05,08,1, 11.8,1,1, 20.162, 10647.580, 319.822, 52845.508 23/06/11,14:26:24,06,08,1, 11.8,1,1, 20.162, 10647.565, 319.799, 52845.471 23/06/11,14:26:24,07,08,1, 11.8,1,1, 20.162, 10647.583, 319.835, 52845.526 23/06/11,14:26:24,08,08,1, 11.8,1,1, 20.162, 10647.555, 319.814, 52845.533 23/06/11,14:26:24,09,08,1, 11.8,1,1, 20.162, 10647.555, 319.820, 52845.516 23/06/11,14:26:24,10,08,1, 11.8,1,1, 20.162, 10647.568, 319.823, 52845.538 23/06/11,14:26:24,11,08,1, 11.8,1,1, 20.162, 10647.597, 319.817, 52845.542 23/06/11,14:26:24,12,08,1, 11.8,1,1, 20.162, 10647.593, 319.830, 52845.533 23/06/11,14:26:24,13,08,1, 11.8,1,1, 20.162, 10647.594, 319.833, 52845.502 23/06/11,14:26:24,14,08,1, 11.8,1,1, 20.162, 10647.577, 319.818, 52845.506 23/06/11,14:26:24,15,08,1, 11.8,1,1, 20.162, 10647.595, 319.831, 52845.602 23/06/11,14:26:24,16,08,1, 11.8,1,1, 20.162, 10647.572, 319.804, 52845.581 23/06/11,14:26:24,17,08,1, 11.8,1,1, 20.162, 10647.608, 319.814, 52845.519 23/06/11,14:26:24,18,08,1, 11.8,1,1, 20.162, 10647.598, 319.832, 52845.553 23/06/11,14:26:24,19,08,1, 11.8,1,1, 20.162, 10647.591, 319.851, 52845.553 23/06/11,14:26:25,00,09,1, 11.9,1,1, 20.161, 10647.590, 319.851, 52845.553 23/06/11,14:26:25,01,09,1, 11.9,1,1, 20.161, 10647.597, 319.809, 52845.524 23/06/11,14:26:25,02,09,1, 11.9,1,1, 20.161, 10647.636, 319.832, 52845.506 23/06/11,14:26:25,03,09,1, 11.9,1,1, 20.161, 10647.632, 319.826, 52845.499 23/06/11,14:26:25,04,09,1, 11.9,1,1, 20.161, 10647.644, 319.831, 52845.504 23/06/11,14:26:25,05,09,1, 11.9,1,1, 20.161, 10647.606, 319.830, 52845.507 23/06/11,14:26:25,06,09,1, 11.9,1,1, 20.161, 10647.601, 319.840, 52845.535 23/06/11,14:26:25,07,09,1, 11.9,1,1, 20.161, 10647.600, 319.832, 52845.480 23/06/11,14:26:25,08,09,1, 11.9,1,1, 20.161, 10647.623, 319.821, 52845.521 23/06/11,14:26:25,09,09,1, 11.9,1,1, 20.161, 10647.631, 319.834, 52845.513 23/06/11,14:26:25,10,09,1, 11.9,1,1, 20.161, 10647.600, 319.820, 52845.483 23/06/11,14:26:25,11,09,1, 11.9,1,1, 20.161, 10647.616, 319.841, 52845.526 23/06/11,14:26:25,12,09,1, 11.9,1,1, 20.161, 10647.652, 319.878, 52845.521 23/06/11,14:26:25,13,09,1, 11.9,1,1, 20.161, 10647.639, 319.854, 52845.519 23/06/11,14:26:25,14,09,1, 11.9,1,1, 20.161, 10647.616, 319.849, 52845.536 23/06/11,14:26:25,15,09,1, 11.9,1,1, 20.161, 10647.652, 319.845, 52845.502 23/06/11,14:26:25,16,09,1, 11.9,1,1, 20.161, 10647.633, 319.852, 52845.529 23/06/11,14:26:25,17,09,1, 11.9,1,1, 20.161, 10647.663, 319.832, 52845.566 23/06/11,14:26:25,18,09,1, 11.9,1,1, 20.161, 10647.636, 319.843, 52845.525 23/06/11,14:26:25,19,09,1, 11.9,1,1, 20.161, 10647.664, 319.835, 52845.529 23/06/11,14:26:26,00,09,1, 12.0,1,1, 20.162, 10647.657, 319.835, 52845.529 23/06/11,14:26:26,01,09,1, 12.0,1,1, 20.162, 10647.677, 319.845, 52845.506 23/06/11,14:26:26,02,09,1, 12.0,1,1, 20.162, 10647.649, 319.836, 52845.506 23/06/11,14:26:26,03,09,1, 12.0,1,1, 20.162, 10647.621, 319.839, 52845.488 23/06/11,14:26:26,04,09,1, 12.0,1,1, 20.162, 10647.658, 319.854, 52845.520 23/06/11,14:26:26,05,09,1, 12.0,1,1, 20.162, 10647.710, 319.842, 52845.510 23/06/11,14:26:26,06,09,1, 12.0,1,1, 20.162, 10647.651, 319.870, 52845.463 23/06/11,14:26:26,07,09,1, 12.0,1,1, 20.162, 10647.666, 319.843, 52845.448 23/06/11,14:26:26,08,09,1, 12.0,1,1, 20.162, 10647.661, 319.829, 52845.497 23/06/11,14:26:26,09,09,1, 12.0,1,1, 20.162, 10647.638, 319.860, 52845.507 23/06/11,14:26:26,10,09,1, 12.0,1,1, 20.162, 10647.667, 319.873, 52845.502 23/06/11,14:26:26,11,09,1, 12.0,1,1, 20.162, 10647.665, 319.840, 52845.449 23/06/11,14:26:26,12,09,1, 12.0,1,1, 20.162, 10647.679, 319.831, 52845.503 23/06/11,14:26:26,13,09,1, 12.0,1,1, 20.162, 10647.674, 319.874, 52845.503 23/06/11,14:26:26,14,09,1, 12.0,1,1, 20.162, 10647.678, 319.856, 52845.461 23/06/11,14:26:26,15,09,1, 12.0,1,1, 20.162, 10647.672, 319.848, 52845.502 23/06/11,14:26:26,16,09,1, 12.0,1,1, 20.162, 10647.674, 319.877, 52845.502 23/06/11,14:26:26,17,09,1, 12.0,1,1, 20.162, 10647.678, 319.861, 52845.515 23/06/11,14:26:26,18,09,1, 12.0,1,1, 20.162, 10647.688, 319.889, 52845.511 23/06/11,14:26:26,19,09,1, 12.0,1,1, 20.162, 10647.699, 319.868, 52845.462 23/06/11,14:26:27,00,09,1, 11.9,1,1, 20.161, 10647.699, 319.868, 52845.462 23/06/11,14:26:27,01,09,1, 11.9,1,1, 20.161, 10647.690, 319.856, 52845.539 23/06/11,14:26:27,02,09,1, 11.9,1,1, 20.161, 10647.703, 319.853, 52845.479 23/06/11,14:26:27,03,09,1, 11.9,1,1, 20.161, 10647.709, 319.849, 52845.465 23/06/11,14:26:27,04,09,1, 11.9,1,1, 20.161, 10647.702, 319.848, 52845.495 23/06/11,14:26:27,05,09,1, 11.9,1,1, 20.161, 10647.700, 319.848, 52845.512 23/06/11,14:26:27,06,09,1, 11.9,1,1, 20.161, 10647.690, 319.853, 52845.475 23/06/11,14:26:27,07,09,1, 11.9,1,1, 20.161, 10647.706, 319.868, 52845.468 23/06/11,14:26:27,08,09,1, 11.9,1,1, 20.161, 10647.718, 319.848, 52845.487 23/06/11,14:26:27,09,09,1, 11.9,1,1, 20.161, 10647.698, 319.864, 52845.487 23/06/11,14:26:27,10,09,1, 11.9,1,1, 20.161, 10647.702, 319.849, 52845.451 23/06/11,14:26:27,11,09,1, 11.9,1,1, 20.161, 10647.723, 319.855, 52845.449 23/06/11,14:26:27,12,09,1, 11.9,1,1, 20.161, 10647.709, 319.852, 52845.509 23/06/11,14:26:27,13,09,1, 11.9,1,1, 20.161, 10647.732, 319.858, 52845.594 23/06/11,14:26:27,14,09,1, 11.9,1,1, 20.161, 10647.715, 319.877, 52845.424 23/06/11,14:26:27,15,09,1, 11.9,1,1, 20.161, 10647.721, 319.846, 52845.507 23/06/11,14:26:27,16,09,1, 11.9,1,1, 20.161, 10647.739, 319.821, 52845.467 23/06/11,14:26:27,17,09,1, 11.9,1,1, 20.161, 10647.754, 319.836, 52845.485 23/06/11,14:26:27,18,09,1, 11.9,1,1, 20.161, 10647.767, 319.819, 52845.509 23/06/11,14:26:27,19,09,1, 11.9,1,1, 20.161, 10647.770, 319.839, 52845.501 23/06/11,14:26:28,00,09,1, 11.9,1,1, 20.163, 10647.765, 319.839, 52845.501 23/06/11,14:26:28,01,09,1, 11.9,1,1, 20.163, 10647.762, 319.841, 52845.484 23/06/11,14:26:28,02,09,1, 11.9,1,1, 20.163, 10647.769, 319.853, 52845.460 23/06/11,14:26:28,03,09,1, 11.9,1,1, 20.163, 10647.751, 319.848, 52845.462 23/06/11,14:26:28,04,09,1, 11.9,1,1, 20.163, 10647.756, 319.836, 52845.471 23/06/11,14:26:28,05,09,1, 11.9,1,1, 20.163, 10647.802, 319.841, 52845.437 23/06/11,14:26:28,06,09,1, 11.9,1,1, 20.163, 10647.764, 319.854, 52845.502 23/06/11,14:26:28,07,09,1, 11.9,1,1, 20.163, 10647.770, 319.846, 52845.482 23/06/11,14:26:28,08,09,1, 11.9,1,1, 20.163, 10647.770, 319.825, 52845.438 23/06/11,14:26:28,09,09,1, 11.9,1,1, 20.163, 10647.766, 319.834, 52845.491 23/06/11,14:26:28,10,09,1, 11.9,1,1, 20.163, 10647.779, 319.814, 52845.454 23/06/11,14:26:28,11,09,1, 11.9,1,1, 20.163, 10647.790, 319.830, 52845.462 23/06/11,14:26:28,12,09,1, 11.9,1,1, 20.163, 10647.799, 319.829, 52845.462 23/06/11,14:26:28,13,09,1, 11.9,1,1, 20.163, 10647.803, 319.857, 52845.419 23/06/11,14:26:28,14,09,1, 11.9,1,1, 20.163, 10647.799, 319.834, 52845.440 23/06/11,14:26:28,15,09,1, 11.9,1,1, 20.163, 10647.770, 319.857, 52845.473 23/06/11,14:26:28,16,09,1, 11.9,1,1, 20.163, 10647.771, 319.864, 52845.460 23/06/11,14:26:28,17,09,1, 11.9,1,1, 20.163, 10647.795, 319.846, 52845.435 23/06/11,14:26:28,18,09,1, 11.9,1,1, 20.163, 10647.794, 319.857, 52845.461 23/06/11,14:26:28,19,09,1, 11.9,1,1, 20.163, 10647.809, 319.836, 52845.462 23/06/11,14:26:29,00,09,1, 12.0,1,1, 20.165, 10647.807, 319.836, 52845.462 23/06/11,14:26:29,01,09,1, 12.0,1,1, 20.165, 10647.799, 319.843, 52845.453 23/06/11,14:26:29,02,09,1, 12.0,1,1, 20.165, 10647.818, 319.830, 52845.448 23/06/11,14:26:29,03,09,1, 12.0,1,1, 20.165, 10647.810, 319.824, 52845.429 23/06/11,14:26:29,04,09,1, 12.0,1,1, 20.165, 10647.801, 319.844, 52845.401 23/06/11,14:26:29,05,09,1, 12.0,1,1, 20.165, 10647.810, 319.851, 52845.467 23/06/11,14:26:29,06,09,1, 12.0,1,1, 20.165, 10647.814, 319.850, 52845.394 23/06/11,14:26:29,07,09,1, 12.0,1,1, 20.165, 10647.788, 319.834, 52845.413 23/06/11,14:26:29,08,09,1, 12.0,1,1, 20.165, 10647.797, 319.850, 52845.414 23/06/11,14:26:29,09,09,1, 12.0,1,1, 20.165, 10647.824, 319.823, 52845.358 23/06/11,14:26:29,10,09,1, 12.0,1,1, 20.165, 10647.813, 319.839, 52845.415 23/06/11,14:26:29,11,09,1, 12.0,1,1, 20.165, 10647.831, 319.858, 52845.406 23/06/11,14:26:29,12,09,1, 12.0,1,1, 20.165, 10647.825, 319.838, 52845.387 23/06/11,14:26:29,13,09,1, 12.0,1,1, 20.165, 10647.818, 319.843, 52845.424 23/06/11,14:26:29,14,09,1, 12.0,1,1, 20.165, 10647.816, 319.837, 52845.371 23/06/11,14:26:29,15,09,1, 12.0,1,1, 20.165, 10647.835, 319.866, 52845.441 23/06/11,14:26:29,16,09,1, 12.0,1,1, 20.165, 10647.804, 319.838, 52845.428 23/06/11,14:26:29,17,09,1, 12.0,1,1, 20.165, 10647.820, 319.853, 52845.433 23/06/11,14:26:29,18,09,1, 12.0,1,1, 20.165, 10647.820, 319.871, 52845.416 23/06/11,14:26:29,19,09,1, 12.0,1,1, 20.165, 10647.849, 319.844, 52845.420 23/06/11,14:26:30,00,09,1, 11.9,1,1, 20.159, 10647.849, 319.844, 52845.420 23/06/11,14:26:30,01,09,1, 11.9,1,1, 20.159, 10647.820, 319.833, 52845.444 23/06/11,14:26:30,02,09,1, 11.9,1,1, 20.159, 10647.816, 319.849, 52845.396 23/06/11,14:26:30,03,09,1, 11.9,1,1, 20.159, 10647.839, 319.875, 52845.458 23/06/11,14:26:30,04,09,1, 11.9,1,1, 20.159, 10647.846, 319.875, 52845.380 23/06/11,14:26:30,05,09,1, 11.9,1,1, 20.159, 10647.825, 319.865, 52845.393 23/06/11,14:26:30,06,09,1, 11.9,1,1, 20.159, 10647.829, 319.860, 52845.389 23/06/11,14:26:30,07,09,1, 11.9,1,1, 20.159, 10647.825, 319.877, 52845.409 23/06/11,14:26:30,08,09,1, 11.9,1,1, 20.159, 10647.848, 319.855, 52845.391 23/06/11,14:26:30,09,09,1, 11.9,1,1, 20.159, 10647.823, 319.863, 52845.435 23/06/11,14:26:30,10,09,1, 11.9,1,1, 20.159, 10647.866, 319.884, 52845.391 23/06/11,14:26:30,11,09,1, 11.9,1,1, 20.159, 10647.843, 319.876, 52845.401 23/06/11,14:26:30,12,09,1, 11.9,1,1, 20.159, 10647.843, 319.889, 52845.405 23/06/11,14:26:30,13,09,1, 11.9,1,1, 20.159, 10647.847, 319.870, 52845.430 23/06/11,14:26:30,14,09,1, 11.9,1,1, 20.159, 10647.848, 319.860, 52845.392 23/06/11,14:26:30,15,09,1, 11.9,1,1, 20.159, 10647.863, 319.866, 52845.429 23/06/11,14:26:30,16,09,1, 11.9,1,1, 20.159, 10647.862, 319.873, 52845.413 23/06/11,14:26:30,17,09,1, 11.9,1,1, 20.159, 10647.881, 319.852, 52845.421 23/06/11,14:26:30,18,09,1, 11.9,1,1, 20.159, 10647.886, 319.854, 52845.426 23/06/11,14:26:30,19,09,1, 11.9,1,1, 20.159, 10647.878, 319.872, 52845.456 23/06/11,14:26:31,00,10,1, 11.9,1,1, 20.165, 10647.874, 319.872, 52845.456 23/06/11,14:26:31,01,10,1, 11.9,1,1, 20.165, 10647.885, 319.833, 52845.405 23/06/11,14:26:31,02,10,1, 11.9,1,1, 20.165, 10647.881, 319.874, 52845.387 23/06/11,14:26:31,03,10,1, 11.9,1,1, 20.165, 10647.886, 319.848, 52845.389 23/06/11,14:26:31,04,10,1, 11.9,1,1, 20.165, 10647.887, 319.860, 52845.364 23/06/11,14:26:31,05,10,1, 11.9,1,1, 20.165, 10647.900, 319.852, 52845.386 23/06/11,14:26:31,06,10,1, 11.9,1,1, 20.165, 10647.905, 319.889, 52845.390 23/06/11,14:26:31,07,10,1, 11.9,1,1, 20.165, 10647.907, 319.881, 52845.386 23/06/11,14:26:31,08,10,1, 11.9,1,1, 20.165, 10647.911, 319.850, 52845.360 23/06/11,14:26:31,09,10,1, 11.9,1,1, 20.165, 10647.912, 319.856, 52845.419 23/06/11,14:26:31,10,10,1, 11.9,1,1, 20.165, 10647.898, 319.866, 52845.372 23/06/11,14:26:31,11,10,1, 11.9,1,1, 20.165, 10647.908, 319.857, 52845.365 23/06/11,14:26:31,12,10,1, 11.9,1,1, 20.165, 10647.922, 319.823, 52845.399 23/06/11,14:26:31,13,10,1, 11.9,1,1, 20.165, 10647.923, 319.839, 52845.366 23/06/11,14:26:31,14,10,1, 11.9,1,1, 20.165, 10647.929, 319.843, 52845.361 23/06/11,14:26:31,15,10,1, 11.9,1,1, 20.165, 10647.935, 319.847, 52845.378 23/06/11,14:26:31,16,10,1, 11.9,1,1, 20.165, 10647.926, 319.840, 52845.344 23/06/11,14:26:31,17,10,1, 11.9,1,1, 20.165, 10647.938, 319.821, 52845.395 23/06/11,14:26:31,18,10,1, 11.9,1,1, 20.165, 10647.951, 319.850, 52845.358 23/06/11,14:26:31,19,10,1, 11.9,1,1, 20.165, 10647.934, 319.852, 52845.385 23/06/11,14:26:32,00,10,1, 11.9,1,1, 20.164, 10647.932, 319.852, 52845.385 23/06/11,14:26:32,01,10,1, 11.9,1,1, 20.164, 10647.927, 319.837, 52845.427 23/06/11,14:26:32,02,10,1, 11.9,1,1, 20.164, 10647.943, 319.855, 52845.400 23/06/11,14:26:32,03,10,1, 11.9,1,1, 20.164, 10647.953, 319.843, 52845.425 23/06/11,14:26:32,04,10,1, 11.9,1,1, 20.164, 10647.934, 319.822, 52845.380 23/06/11,14:26:32,05,10,1, 11.9,1,1, 20.164, 10647.946, 319.822, 52845.389 23/06/11,14:26:32,06,10,1, 11.9,1,1, 20.164, 10647.947, 319.858, 52845.385 23/06/11,14:26:32,07,10,1, 11.9,1,1, 20.164, 10647.956, 319.844, 52845.378 23/06/11,14:26:32,08,10,1, 11.9,1,1, 20.164, 10647.950, 319.819, 52845.369 23/06/11,14:26:32,09,10,1, 11.9,1,1, 20.164, 10647.958, 319.852, 52845.379 23/06/11,14:26:32,10,10,1, 11.9,1,1, 20.164, 10647.978, 319.836, 52845.374 23/06/11,14:26:32,11,10,1, 11.9,1,1, 20.164, 10647.961, 319.847, 52845.370 23/06/11,14:26:32,12,10,1, 11.9,1,1, 20.164, 10647.965, 319.841, 52845.356 23/06/11,14:26:32,13,10,1, 11.9,1,1, 20.164, 10647.985, 319.842, 52845.357 23/06/11,14:26:32,14,10,1, 11.9,1,1, 20.164, 10647.984, 319.851, 52845.352 23/06/11,14:26:32,15,10,1, 11.9,1,1, 20.164, 10647.985, 319.846, 52845.370 23/06/11,14:26:32,16,10,1, 11.9,1,1, 20.164, 10647.981, 319.849, 52845.388 23/06/11,14:26:32,17,10,1, 11.9,1,1, 20.164, 10647.982, 319.848, 52845.415 23/06/11,14:26:32,18,10,1, 11.9,1,1, 20.164, 10647.984, 319.854, 52845.407 23/06/11,14:26:32,19,10,1, 11.9,1,1, 20.164, 10648.022, 319.859, 52845.381 23/06/11,14:26:33,00,10,1, 11.9,1,1, 20.162, 10648.016, 319.859, 52845.381 23/06/11,14:26:33,01,10,1, 11.9,1,1, 20.162, 10647.976, 319.855, 52845.398 23/06/11,14:26:33,02,10,1, 11.9,1,1, 20.162, 10647.975, 319.835, 52845.361 23/06/11,14:26:33,03,10,1, 11.9,1,1, 20.162, 10647.997, 319.829, 52845.392 23/06/11,14:26:33,04,10,1, 11.9,1,1, 20.162, 10647.981, 319.846, 52845.409 23/06/11,14:26:33,05,10,1, 11.9,1,1, 20.162, 10647.987, 319.838, 52845.366 23/06/11,14:26:33,06,10,1, 11.9,1,1, 20.162, 10648.012, 319.816, 52845.397 23/06/11,14:26:33,07,10,1, 11.9,1,1, 20.162, 10648.002, 319.855, 52845.420 23/06/11,14:26:33,08,10,1, 11.9,1,1, 20.162, 10648.015, 319.833, 52845.346 23/06/11,14:26:33,09,10,1, 11.9,1,1, 20.162, 10647.973, 319.838, 52845.342 23/06/11,14:26:33,10,10,1, 11.9,1,1, 20.162, 10647.997, 319.833, 52845.395 23/06/11,14:26:33,11,10,1, 11.9,1,1, 20.162, 10647.985, 319.846, 52845.357 23/06/11,14:26:33,12,10,1, 11.9,1,1, 20.162, 10648.003, 319.828, 52845.379 23/06/11,14:26:33,13,10,1, 11.9,1,1, 20.162, 10647.994, 319.857, 52845.379 23/06/11,14:26:33,14,10,1, 11.9,1,1, 20.162, 10648.010, 319.830, 52845.336 23/06/11,14:26:33,15,10,1, 11.9,1,1, 20.162, 10647.997, 319.850, 52845.356 23/06/11,14:26:33,16,10,1, 11.9,1,1, 20.162, 10648.031, 319.844, 52845.328 23/06/11,14:26:33,17,10,1, 11.9,1,1, 20.162, 10648.005, 319.841, 52845.325 23/06/11,14:26:33,18,10,1, 11.9,1,1, 20.162, 10648.014, 319.822, 52845.357 23/06/11,14:26:33,19,10,1, 11.9,1,1, 20.162, 10648.010, 319.828, 52845.302 23/06/11,14:26:34,00,10,1, 11.9,1,1, 20.163, 10648.007, 319.828, 52845.302 23/06/11,14:26:34,01,10,1, 11.9,1,1, 20.163, 10648.017, 319.831, 52845.356 23/06/11,14:26:34,02,10,1, 11.9,1,1, 20.163, 10648.007, 319.852, 52845.368 23/06/11,14:26:34,03,10,1, 11.9,1,1, 20.163, 10648.034, 319.828, 52845.332 23/06/11,14:26:34,04,10,1, 11.9,1,1, 20.163, 10648.033, 319.824, 52845.367 23/06/11,14:26:34,05,10,1, 11.9,1,1, 20.163, 10648.051, 319.831, 52845.327 23/06/11,14:26:34,06,10,1, 11.9,1,1, 20.163, 10648.021, 319.856, 52845.329 23/06/11,14:26:34,07,10,1, 11.9,1,1, 20.163, 10648.052, 319.834, 52845.315 23/06/11,14:26:34,08,10,1, 11.9,1,1, 20.163, 10648.052, 319.833, 52845.356 23/06/11,14:26:34,09,10,1, 11.9,1,1, 20.163, 10648.026, 319.826, 52845.345 23/06/11,14:26:34,10,10,1, 11.9,1,1, 20.163, 10648.045, 319.828, 52845.319 23/06/11,14:26:34,11,10,1, 11.9,1,1, 20.163, 10648.057, 319.841, 52845.304 23/06/11,14:26:34,12,10,1, 11.9,1,1, 20.163, 10648.047, 319.840, 52845.336 23/06/11,14:26:34,13,10,1, 11.9,1,1, 20.163, 10648.050, 319.821, 52845.348 23/06/11,14:26:34,14,10,1, 11.9,1,1, 20.163, 10648.058, 319.844, 52845.293 23/06/11,14:26:34,15,10,1, 11.9,1,1, 20.163, 10648.039, 319.850, 52845.347 23/06/11,14:26:34,16,10,1, 11.9,1,1, 20.163, 10648.036, 319.828, 52845.308 23/06/11,14:26:34,17,10,1, 11.9,1,1, 20.163, 10648.041, 319.857, 52845.288 23/06/11,14:26:34,18,10,1, 11.9,1,1, 20.163, 10648.060, 319.840, 52845.280 23/06/11,14:26:34,19,10,1, 11.9,1,1, 20.163, 10648.062, 319.847, 52845.318 23/06/11,14:26:35,00,10,1, 11.9,1,1, 20.161, 10648.057, 319.847, 52845.318 23/06/11,14:26:35,01,10,1, 11.9,1,1, 20.161, 10648.086, 319.832, 52845.336 23/06/11,14:26:35,02,10,1, 11.9,1,1, 20.161, 10648.081, 319.849, 52845.373 23/06/11,14:26:35,03,10,1, 11.9,1,1, 20.161, 10648.074, 319.827, 52845.340 23/06/11,14:26:35,04,10,1, 11.9,1,1, 20.161, 10648.063, 319.807, 52845.314 23/06/11,14:26:35,05,10,1, 11.9,1,1, 20.161, 10648.079, 319.817, 52845.362 23/06/11,14:26:35,06,10,1, 11.9,1,1, 20.161, 10648.088, 319.825, 52845.302 23/06/11,14:26:35,07,10,1, 11.9,1,1, 20.161, 10648.093, 319.798, 52845.326 23/06/11,14:26:35,08,10,1, 11.9,1,1, 20.161, 10648.083, 319.816, 52845.307 23/06/11,14:26:35,09,10,1, 11.9,1,1, 20.161, 10648.086, 319.797, 52845.291 23/06/11,14:26:35,10,10,1, 11.9,1,1, 20.161, 10648.091, 319.803, 52845.276 23/06/11,14:26:35,11,10,1, 11.9,1,1, 20.161, 10648.109, 319.807, 52845.272 23/06/11,14:26:35,12,10,1, 11.9,1,1, 20.161, 10648.130, 319.799, 52845.284 23/06/11,14:26:35,13,10,1, 11.9,1,1, 20.161, 10648.127, 319.813, 52845.311 23/06/11,14:26:35,14,10,1, 11.9,1,1, 20.161, 10648.109, 319.819, 52845.242 23/06/11,14:26:35,15,10,1, 11.9,1,1, 20.161, 10648.123, 319.842, 52845.310 23/06/11,14:26:35,16,10,1, 11.9,1,1, 20.161, 10648.105, 319.826, 52845.252 23/06/11,14:26:35,17,10,1, 11.9,1,1, 20.161, 10648.117, 319.811, 52845.253 23/06/11,14:26:35,18,10,1, 11.9,1,1, 20.161, 10648.138, 319.818, 52845.332 23/06/11,14:26:35,19,10,1, 11.9,1,1, 20.161, 10648.140, 319.811, 52845.286 23/06/11,14:26:36,00,10,1, 12.0,1,1, 20.156, 10648.133, 319.811, 52845.286 23/06/11,14:26:36,01,10,1, 12.0,1,1, 20.156, 10648.133, 319.798, 52845.307 23/06/11,14:26:36,02,10,1, 12.0,1,1, 20.156, 10648.145, 319.812, 52845.296 23/06/11,14:26:36,03,10,1, 12.0,1,1, 20.156, 10648.128, 319.804, 52845.301 23/06/11,14:26:36,04,10,1, 12.0,1,1, 20.156, 10648.150, 319.775, 52845.257 23/06/11,14:26:36,05,10,1, 12.0,1,1, 20.156, 10648.138, 319.798, 52845.273 23/06/11,14:26:36,06,10,1, 12.0,1,1, 20.156, 10648.142, 319.831, 52845.278 23/06/11,14:26:36,07,10,1, 12.0,1,1, 20.156, 10648.152, 319.810, 52845.276 23/06/11,14:26:36,08,10,1, 12.0,1,1, 20.156, 10648.160, 319.789, 52845.289 23/06/11,14:26:36,09,10,1, 12.0,1,1, 20.156, 10648.174, 319.790, 52845.272 23/06/11,14:26:36,10,10,1, 12.0,1,1, 20.156, 10648.151, 319.780, 52845.278 23/06/11,14:26:36,11,10,1, 12.0,1,1, 20.156, 10648.160, 319.800, 52845.255 23/06/11,14:26:36,12,10,1, 12.0,1,1, 20.156, 10648.177, 319.784, 52845.271 23/06/11,14:26:36,13,10,1, 12.0,1,1, 20.156, 10648.176, 319.763, 52845.261 23/06/11,14:26:36,14,10,1, 12.0,1,1, 20.156, 10648.184, 319.756, 52845.213 23/06/11,14:26:36,15,10,1, 12.0,1,1, 20.156, 10648.172, 319.809, 52845.294 23/06/11,14:26:36,16,10,1, 12.0,1,1, 20.156, 10648.163, 319.792, 52845.250 23/06/11,14:26:36,17,10,1, 12.0,1,1, 20.156, 10648.187, 319.778, 52845.239 23/06/11,14:26:36,18,10,1, 12.0,1,1, 20.156, 10648.177, 319.797, 52845.292 23/06/11,14:26:36,19,10,1, 12.0,1,1, 20.156, 10648.191, 319.792, 52845.291 23/06/11,14:26:37,00,10,1, 11.9,1,1, 20.163, 10648.191, 319.792, 52845.291 23/06/11,14:26:37,01,10,1, 11.9,1,1, 20.163, 10648.183, 319.756, 52845.257 23/06/11,14:26:37,02,10,1, 11.9,1,1, 20.163, 10648.211, 319.794, 52845.300 23/06/11,14:26:37,03,10,1, 11.9,1,1, 20.163, 10648.204, 319.775, 52845.302 23/06/11,14:26:37,04,10,1, 11.9,1,1, 20.163, 10648.185, 319.813, 52845.251 23/06/11,14:26:37,05,10,1, 11.9,1,1, 20.163, 10648.195, 319.813, 52845.248 23/06/11,14:26:37,06,10,1, 11.9,1,1, 20.163, 10648.202, 319.813, 52845.275 23/06/11,14:26:37,07,10,1, 11.9,1,1, 20.163, 10648.195, 319.800, 52845.252 23/06/11,14:26:37,08,10,1, 11.9,1,1, 20.163, 10648.236, 319.808, 52845.242 23/06/11,14:26:37,09,10,1, 11.9,1,1, 20.163, 10648.223, 319.794, 52845.274 23/06/11,14:26:37,10,10,1, 11.9,1,1, 20.163, 10648.208, 319.799, 52845.252 23/06/11,14:26:37,11,10,1, 11.9,1,1, 20.163, 10648.233, 319.786, 52845.266 23/06/11,14:26:37,12,10,1, 11.9,1,1, 20.163, 10648.227, 319.822, 52845.276 23/06/11,14:26:37,13,10,1, 11.9,1,1, 20.163, 10648.228, 319.811, 52845.236 23/06/11,14:26:37,14,10,1, 11.9,1,1, 20.163, 10648.242, 319.809, 52845.305 23/06/11,14:26:37,15,10,1, 11.9,1,1, 20.163, 10648.232, 319.827, 52845.278 23/06/11,14:26:37,16,10,1, 11.9,1,1, 20.163, 10648.237, 319.809, 52845.228 23/06/11,14:26:37,17,10,1, 11.9,1,1, 20.163, 10648.223, 319.827, 52845.270 23/06/11,14:26:37,18,10,1, 11.9,1,1, 20.163, 10648.257, 319.816, 52845.281 23/06/11,14:26:37,19,10,1, 11.9,1,1, 20.163, 10648.233, 319.811, 52845.265 23/06/11,14:26:38,00,09,1, 11.8,1,1, 20.163, 10648.233, 319.811, 52845.265 23/06/11,14:26:38,01,09,1, 11.8,1,1, 20.163, 10648.249, 319.801, 52845.260 23/06/11,14:26:38,02,09,1, 11.8,1,1, 20.163, 10648.247, 319.807, 52845.269 23/06/11,14:26:38,03,09,1, 11.8,1,1, 20.163, 10648.242, 319.775, 52845.274 23/06/11,14:26:38,04,09,1, 11.8,1,1, 20.163, 10648.280, 319.782, 52845.269 23/06/11,14:26:38,05,09,1, 11.8,1,1, 20.163, 10648.256, 319.804, 52845.273 23/06/11,14:26:38,06,09,1, 11.8,1,1, 20.163, 10648.269, 319.793, 52845.246 23/06/11,14:26:38,07,09,1, 11.8,1,1, 20.163, 10648.245, 319.806, 52845.255 23/06/11,14:26:38,08,09,1, 11.8,1,1, 20.163, 10648.286, 319.791, 52845.243 23/06/11,14:26:38,09,09,1, 11.8,1,1, 20.163, 10648.273, 319.776, 52845.215 23/06/11,14:26:38,10,09,1, 11.8,1,1, 20.163, 10648.299, 319.799, 52845.239 23/06/11,14:26:38,11,09,1, 11.8,1,1, 20.163, 10648.286, 319.770, 52845.229 23/06/11,14:26:38,12,09,1, 11.8,1,1, 20.163, 10648.273, 319.785, 52845.219 23/06/11,14:26:38,13,09,1, 11.8,1,1, 20.163, 10648.270, 319.801, 52845.232 23/06/11,14:26:38,14,09,1, 11.8,1,1, 20.163, 10648.288, 319.775, 52845.221 23/06/11,14:26:38,15,09,1, 11.8,1,1, 20.163, 10648.276, 319.801, 52845.210 23/06/11,14:26:38,16,09,1, 11.8,1,1, 20.163, 10648.299, 319.778, 52845.241 23/06/11,14:26:38,17,09,1, 11.8,1,1, 20.163, 10648.305, 319.785, 52845.219 23/06/11,14:26:38,18,09,1, 11.8,1,1, 20.163, 10648.310, 319.793, 52845.225 23/06/11,14:26:38,19,09,1, 11.8,1,1, 20.163, 10648.313, 319.782, 52845.247 23/06/11,14:26:39,00,09,1, 12.0,1,1, 20.163, 10648.308, 319.782, 52845.247 23/06/11,14:26:39,01,09,1, 12.0,1,1, 20.163, 10648.290, 319.780, 52845.258 23/06/11,14:26:39,02,09,1, 12.0,1,1, 20.163, 10648.307, 319.785, 52845.219 23/06/11,14:26:39,03,09,1, 12.0,1,1, 20.163, 10648.333, 319.767, 52845.253 23/06/11,14:26:39,04,09,1, 12.0,1,1, 20.163, 10648.334, 319.788, 52845.262 23/06/11,14:26:39,05,09,1, 12.0,1,1, 20.163, 10648.347, 319.784, 52845.254 23/06/11,14:26:39,06,09,1, 12.0,1,1, 20.163, 10648.351, 319.782, 52845.231 23/06/11,14:26:39,07,09,1, 12.0,1,1, 20.163, 10648.338, 319.767, 52845.255 23/06/11,14:26:39,08,09,1, 12.0,1,1, 20.163, 10648.330, 319.770, 52845.223 23/06/11,14:26:39,09,09,1, 12.0,1,1, 20.163, 10648.333, 319.772, 52845.215 23/06/11,14:26:39,10,09,1, 12.0,1,1, 20.163, 10648.347, 319.774, 52845.246 23/06/11,14:26:39,11,09,1, 12.0,1,1, 20.163, 10648.348, 319.764, 52845.233 23/06/11,14:26:39,12,09,1, 12.0,1,1, 20.163, 10648.341, 319.804, 52845.238 23/06/11,14:26:39,13,09,1, 12.0,1,1, 20.163, 10648.357, 319.780, 52845.235 23/06/11,14:26:39,14,09,1, 12.0,1,1, 20.163, 10648.408, 319.778, 52845.196 23/06/11,14:26:39,15,09,1, 12.0,1,1, 20.163, 10648.406, 319.779, 52845.239 23/06/11,14:26:39,16,09,1, 12.0,1,1, 20.163, 10648.396, 319.779, 52845.198 23/06/11,14:26:39,17,09,1, 12.0,1,1, 20.163, 10648.408, 319.759, 52845.187 23/06/11,14:26:39,18,09,1, 12.0,1,1, 20.163, 10648.386, 319.797, 52845.216 23/06/11,14:26:39,19,09,1, 12.0,1,1, 20.163, 10648.398, 319.760, 52845.209 23/06/11,14:26:40,00,09,1, 11.9,1,1, 20.162, 10648.391, 319.760, 52845.209 23/06/11,14:26:40,01,09,1, 11.9,1,1, 20.162, 10648.403, 319.779, 52845.198 23/06/11,14:26:40,02,09,1, 11.9,1,1, 20.162, 10648.390, 319.803, 52845.191 23/06/11,14:26:40,03,09,1, 11.9,1,1, 20.162, 10648.384, 319.809, 52845.199 23/06/11,14:26:40,04,09,1, 11.9,1,1, 20.162, 10648.384, 319.801, 52845.203 23/06/11,14:26:40,05,09,1, 11.9,1,1, 20.162, 10648.382, 319.791, 52845.198 23/06/11,14:26:40,06,09,1, 11.9,1,1, 20.162, 10648.368, 319.788, 52845.201 23/06/11,14:26:40,07,09,1, 11.9,1,1, 20.162, 10648.380, 319.790, 52845.232 23/06/11,14:26:40,08,09,1, 11.9,1,1, 20.162, 10648.390, 319.817, 52845.205 23/06/11,14:26:40,09,09,1, 11.9,1,1, 20.162, 10648.387, 319.795, 52845.213 23/06/11,14:26:40,10,09,1, 11.9,1,1, 20.162, 10648.387, 319.771, 52845.206 23/06/11,14:26:40,11,09,1, 11.9,1,1, 20.162, 10648.371, 319.776, 52845.207 23/06/11,14:26:40,12,09,1, 11.9,1,1, 20.162, 10648.385, 319.765, 52845.204 23/06/11,14:26:40,13,09,1, 11.9,1,1, 20.162, 10648.400, 319.771, 52845.198 23/06/11,14:26:40,14,09,1, 11.9,1,1, 20.162, 10648.421, 319.744, 52845.175 23/06/11,14:26:40,15,09,1, 11.9,1,1, 20.162, 10648.419, 319.775, 52845.162 23/06/11,14:26:40,16,09,1, 11.9,1,1, 20.162, 10648.427, 319.772, 52845.179 23/06/11,14:26:40,17,09,1, 11.9,1,1, 20.162, 10648.409, 319.762, 52845.144 23/06/11,14:26:40,18,09,1, 11.9,1,1, 20.162, 10648.434, 319.768, 52845.201 23/06/11,14:26:40,19,09,1, 11.9,1,1, 20.162, 10648.437, 319.751, 52845.175 23/06/11,14:26:41,00,10,1, 12.0,1,1, 20.162, 10648.433, 319.751, 52845.175 23/06/11,14:26:41,01,10,1, 12.0,1,1, 20.162, 10648.501, 319.762, 52845.168 23/06/11,14:26:41,02,10,1, 12.0,1,1, 20.162, 10648.486, 319.766, 52845.169 23/06/11,14:26:41,03,10,1, 12.0,1,1, 20.162, 10648.527, 319.736, 52845.155 23/06/11,14:26:41,04,10,1, 12.0,1,1, 20.162, 10648.503, 319.717, 52845.137 23/06/11,14:26:41,05,10,1, 12.0,1,1, 20.162, 10648.516, 319.713, 52845.176 23/06/11,14:26:41,06,10,1, 12.0,1,1, 20.162, 10648.510, 319.724, 52845.179 23/06/11,14:26:41,07,10,1, 12.0,1,1, 20.162, 10648.503, 319.722, 52845.156 23/06/11,14:26:41,08,10,1, 12.0,1,1, 20.162, 10648.503, 319.729, 52845.155 23/06/11,14:26:41,09,10,1, 12.0,1,1, 20.162, 10648.507, 319.728, 52845.151 23/06/11,14:26:41,10,10,1, 12.0,1,1, 20.162, 10648.479, 319.730, 52845.142 23/06/11,14:26:41,11,10,1, 12.0,1,1, 20.162, 10648.475, 319.713, 52845.102 23/06/11,14:26:41,12,10,1, 12.0,1,1, 20.162, 10648.475, 319.739, 52845.128 23/06/11,14:26:41,13,10,1, 12.0,1,1, 20.162, 10648.480, 319.739, 52845.162 23/06/11,14:26:41,14,10,1, 12.0,1,1, 20.162, 10648.478, 319.720, 52845.172 23/06/11,14:26:41,15,10,1, 12.0,1,1, 20.162, 10648.482, 319.726, 52845.158 23/06/11,14:26:41,16,10,1, 12.0,1,1, 20.162, 10648.466, 319.743, 52845.165 23/06/11,14:26:41,17,10,1, 12.0,1,1, 20.162, 10648.504, 319.746, 52845.186 23/06/11,14:26:41,18,10,1, 12.0,1,1, 20.162, 10648.478, 319.742, 52845.164 23/06/11,14:26:41,19,10,1, 12.0,1,1, 20.162, 10648.497, 319.731, 52845.174 23/06/11,14:26:42,00,10,1, 11.9,1,1, 20.162, 10648.491, 319.731, 52845.174 23/06/11,14:26:42,01,10,1, 11.9,1,1, 20.162, 10648.505, 319.743, 52845.139 23/06/11,14:26:42,02,10,1, 11.9,1,1, 20.162, 10648.505, 319.737, 52845.201 23/06/11,14:26:42,03,10,1, 11.9,1,1, 20.162, 10648.492, 319.746, 52845.160 23/06/11,14:26:42,04,10,1, 11.9,1,1, 20.162, 10648.511, 319.726, 52845.183 23/06/11,14:26:42,05,10,1, 11.9,1,1, 20.162, 10648.502, 319.748, 52845.188 23/06/11,14:26:42,06,10,1, 11.9,1,1, 20.162, 10648.486, 319.742, 52845.104 23/06/11,14:26:42,07,10,1, 11.9,1,1, 20.162, 10648.506, 319.726, 52845.151 23/06/11,14:26:42,08,10,1, 11.9,1,1, 20.162, 10648.503, 319.738, 52845.147 23/06/11,14:26:42,09,10,1, 11.9,1,1, 20.162, 10648.499, 319.716, 52845.099 23/06/11,14:26:42,10,10,1, 11.9,1,1, 20.162, 10648.523, 319.753, 52845.137 23/06/11,14:26:42,11,10,1, 11.9,1,1, 20.162, 10648.548, 319.724, 52845.160 23/06/11,14:26:42,12,10,1, 11.9,1,1, 20.162, 10648.531, 319.727, 52845.126 23/06/11,14:26:42,13,10,1, 11.9,1,1, 20.162, 10648.545, 319.728, 52845.125 23/06/11,14:26:42,14,10,1, 11.9,1,1, 20.162, 10648.543, 319.712, 52845.113 23/06/11,14:26:42,15,10,1, 11.9,1,1, 20.162, 10648.579, 319.695, 52845.141 23/06/11,14:26:42,16,10,1, 11.9,1,1, 20.162, 10648.558, 319.707, 52845.098 23/06/11,14:26:42,17,10,1, 11.9,1,1, 20.162, 10648.593, 319.706, 52845.124 23/06/11,14:26:42,18,10,1, 11.9,1,1, 20.162, 10648.598, 319.695, 52845.138 23/06/11,14:26:42,19,10,1, 11.9,1,1, 20.162, 10648.581, 319.712, 52845.138 23/06/11,14:26:43,00,10,1, 11.8,1,1, 20.161, 10648.575, 319.712, 52845.138 23/06/11,14:26:43,01,10,1, 11.8,1,1, 20.161, 10648.585, 319.714, 52845.130 23/06/11,14:26:43,02,10,1, 11.8,1,1, 20.161, 10648.596, 319.707, 52845.149 23/06/11,14:26:43,03,10,1, 11.8,1,1, 20.161, 10648.585, 319.688, 52845.099 23/06/11,14:26:43,04,10,1, 11.8,1,1, 20.161, 10648.589, 319.694, 52845.131 23/06/11,14:26:43,05,10,1, 11.8,1,1, 20.161, 10648.574, 319.683, 52845.077 23/06/11,14:26:43,06,10,1, 11.8,1,1, 20.161, 10648.602, 319.671, 52845.127 23/06/11,14:26:43,07,10,1, 11.8,1,1, 20.161, 10648.591, 319.697, 52845.079 23/06/11,14:26:43,08,10,1, 11.8,1,1, 20.161, 10648.597, 319.688, 52845.126 23/06/11,14:26:43,09,10,1, 11.8,1,1, 20.161, 10648.604, 319.694, 52845.068 23/06/11,14:26:43,10,10,1, 11.8,1,1, 20.161, 10648.593, 319.708, 52845.088 23/06/11,14:26:43,11,10,1, 11.8,1,1, 20.161, 10648.599, 319.721, 52845.102 23/06/11,14:26:43,12,10,1, 11.8,1,1, 20.161, 10648.606, 319.696, 52845.080 23/06/11,14:26:43,13,10,1, 11.8,1,1, 20.161, 10648.614, 319.711, 52845.086 23/06/11,14:26:43,14,10,1, 11.8,1,1, 20.161, 10648.641, 319.701, 52845.063 23/06/11,14:26:43,15,10,1, 11.8,1,1, 20.161, 10648.659, 319.729, 52845.093 23/06/11,14:26:43,16,10,1, 11.8,1,1, 20.161, 10648.655, 319.687, 52845.086 23/06/11,14:26:43,17,10,1, 11.8,1,1, 20.161, 10648.673, 319.657, 52845.067 23/06/11,14:26:43,18,10,1, 11.8,1,1, 20.161, 10648.670, 319.672, 52845.115 23/06/11,14:26:43,19,10,1, 11.8,1,1, 20.161, 10648.665, 319.671, 52845.081 23/06/11,14:26:44,00,10,1, 11.9,1,1, 20.159, 10648.658, 319.671, 52845.081 23/06/11,14:26:44,01,10,1, 11.9,1,1, 20.159, 10648.659, 319.654, 52845.123 23/06/11,14:26:44,02,10,1, 11.9,1,1, 20.159, 10648.673, 319.637, 52845.072 23/06/11,14:26:44,03,10,1, 11.9,1,1, 20.159, 10648.676, 319.672, 52845.134 23/06/11,14:26:44,04,10,1, 11.9,1,1, 20.159, 10648.668, 319.670, 52845.111 23/06/11,14:26:44,05,10,1, 11.9,1,1, 20.159, 10648.671, 319.678, 52845.116 23/06/11,14:26:44,06,10,1, 11.9,1,1, 20.159, 10648.657, 319.675, 52845.114 23/06/11,14:26:44,07,10,1, 11.9,1,1, 20.159, 10648.695, 319.678, 52845.101 23/06/11,14:26:44,08,10,1, 11.9,1,1, 20.159, 10648.697, 319.676, 52845.096 23/06/11,14:26:44,09,10,1, 11.9,1,1, 20.159, 10648.711, 319.657, 52845.089 23/06/11,14:26:44,10,10,1, 11.9,1,1, 20.159, 10648.737, 319.644, 52845.077 23/06/11,14:26:44,11,10,1, 11.9,1,1, 20.159, 10648.754, 319.641, 52845.104 23/06/11,14:26:44,12,10,1, 11.9,1,1, 20.159, 10648.743, 319.651, 52845.112 23/06/11,14:26:44,13,10,1, 11.9,1,1, 20.159, 10648.757, 319.661, 52845.062 23/06/11,14:26:44,14,10,1, 11.9,1,1, 20.159, 10648.751, 319.649, 52845.095 23/06/11,14:26:44,15,10,1, 11.9,1,1, 20.159, 10648.757, 319.672, 52845.054 23/06/11,14:26:44,16,10,1, 11.9,1,1, 20.159, 10648.768, 319.665, 52845.020 23/06/11,14:26:44,17,10,1, 11.9,1,1, 20.159, 10648.781, 319.638, 52845.044 23/06/11,14:26:44,18,10,1, 11.9,1,1, 20.159, 10648.761, 319.634, 52845.040 23/06/11,14:26:44,19,10,1, 11.9,1,1, 20.159, 10648.785, 319.655, 52845.041 23/06/11,14:26:45,00,10,1, 11.9,1,1, 20.163, 10648.783, 319.655, 52845.041 23/06/11,14:26:45,01,10,1, 11.9,1,1, 20.163, 10648.794, 319.634, 52845.037 23/06/11,14:26:45,02,10,1, 11.9,1,1, 20.163, 10648.787, 319.625, 52845.065 23/06/11,14:26:45,03,10,1, 11.9,1,1, 20.163, 10648.781, 319.648, 52845.051 23/06/11,14:26:45,04,10,1, 11.9,1,1, 20.163, 10648.784, 319.622, 52845.072 23/06/11,14:26:45,05,10,1, 11.9,1,1, 20.163, 10648.791, 319.631, 52844.993 23/06/11,14:26:45,06,10,1, 11.9,1,1, 20.163, 10648.787, 319.626, 52845.048 23/06/11,14:26:45,07,10,1, 11.9,1,1, 20.163, 10648.790, 319.620, 52845.084 23/06/11,14:26:45,08,10,1, 11.9,1,1, 20.163, 10648.781, 319.618, 52845.083 23/06/11,14:26:45,09,10,1, 11.9,1,1, 20.163, 10648.799, 319.611, 52845.041 23/06/11,14:26:45,10,10,1, 11.9,1,1, 20.163, 10648.764, 319.645, 52845.070 23/06/11,14:26:45,11,10,1, 11.9,1,1, 20.163, 10648.776, 319.630, 52845.084 23/06/11,14:26:45,12,10,1, 11.9,1,1, 20.163, 10648.789, 319.622, 52845.051 23/06/11,14:26:45,13,10,1, 11.9,1,1, 20.163, 10648.782, 319.624, 52845.001 23/06/11,14:26:45,14,10,1, 11.9,1,1, 20.163, 10648.800, 319.623, 52845.029 23/06/11,14:26:45,15,10,1, 11.9,1,1, 20.163, 10648.804, 319.606, 52845.038 23/06/11,14:26:45,16,10,1, 11.9,1,1, 20.163, 10648.815, 319.613, 52844.997 23/06/11,14:26:45,17,10,1, 11.9,1,1, 20.163, 10648.808, 319.640, 52845.011 23/06/11,14:26:45,18,10,1, 11.9,1,1, 20.163, 10648.819, 319.604, 52845.014 23/06/11,14:26:45,19,10,1, 11.9,1,1, 20.163, 10648.793, 319.605, 52844.996 23/06/11,14:26:46,00,10,1, 11.9,1,1, 20.160, 10648.792, 319.605, 52844.996 23/06/11,14:26:46,01,10,1, 11.9,1,1, 20.160, 10648.831, 319.595, 52844.985 23/06/11,14:26:46,02,10,1, 11.9,1,1, 20.160, 10648.824, 319.588, 52845.064 23/06/11,14:26:46,03,10,1, 11.9,1,1, 20.160, 10648.806, 319.586, 52844.983 23/06/11,14:26:46,04,10,1, 11.9,1,1, 20.160, 10648.825, 319.625, 52845.026 23/06/11,14:26:46,05,10,1, 11.9,1,1, 20.160, 10648.847, 319.609, 52845.024 23/06/11,14:26:46,06,10,1, 11.9,1,1, 20.160, 10648.825, 319.610, 52845.004 23/06/11,14:26:46,07,10,1, 11.9,1,1, 20.160, 10648.834, 319.613, 52845.032 23/06/11,14:26:46,08,10,1, 11.9,1,1, 20.160, 10648.840, 319.615, 52845.007 23/06/11,14:26:46,09,10,1, 11.9,1,1, 20.160, 10648.838, 319.593, 52845.047 23/06/11,14:26:46,10,10,1, 11.9,1,1, 20.160, 10648.855, 319.571, 52844.984 23/06/11,14:26:46,11,10,1, 11.9,1,1, 20.160, 10648.854, 319.622, 52845.014 23/06/11,14:26:46,12,10,1, 11.9,1,1, 20.160, 10648.849, 319.583, 52844.996 23/06/11,14:26:46,13,10,1, 11.9,1,1, 20.160, 10648.834, 319.597, 52845.014 23/06/11,14:26:46,14,10,1, 11.9,1,1, 20.160, 10648.811, 319.630, 52844.995 23/06/11,14:26:46,15,10,1, 11.9,1,1, 20.160, 10648.847, 319.579, 52844.983 23/06/11,14:26:46,16,10,1, 11.9,1,1, 20.160, 10648.836, 319.606, 52845.014 23/06/11,14:26:46,17,10,1, 11.9,1,1, 20.160, 10648.853, 319.593, 52844.972 23/06/11,14:26:46,18,10,1, 11.9,1,1, 20.160, 10648.832, 319.601, 52844.970 23/06/11,14:26:46,19,10,1, 11.9,1,1, 20.160, 10648.868, 319.587, 52845.013 23/06/11,14:26:47,00,09,1, 11.8,1,1, 20.160, 10648.867, 319.587, 52845.013 23/06/11,14:26:47,01,09,1, 11.8,1,1, 20.160, 10648.836, 319.589, 52845.008 23/06/11,14:26:47,02,09,1, 11.8,1,1, 20.160, 10648.860, 319.586, 52845.013 23/06/11,14:26:47,03,09,1, 11.8,1,1, 20.160, 10648.855, 319.579, 52845.028 23/06/11,14:26:47,04,09,1, 11.8,1,1, 20.160, 10648.851, 319.581, 52844.993 23/06/11,14:26:47,05,09,1, 11.8,1,1, 20.160, 10648.865, 319.583, 52845.157 23/06/11,14:26:47,06,09,1, 11.8,1,1, 20.160, 10648.882, 319.576, 52845.027 23/06/11,14:26:47,07,09,1, 11.8,1,1, 20.160, 10648.878, 319.567, 52844.986 23/06/11,14:26:47,08,09,1, 11.8,1,1, 20.160, 10648.870, 319.600, 52844.952 23/06/11,14:26:47,09,09,1, 11.8,1,1, 20.160, 10648.856, 319.549, 52844.975 23/06/11,14:26:47,10,09,1, 11.8,1,1, 20.160, 10648.894, 319.592, 52844.991 23/06/11,14:26:47,11,09,1, 11.8,1,1, 20.160, 10648.868, 319.587, 52845.010 23/06/11,14:26:47,12,09,1, 11.8,1,1, 20.160, 10648.872, 319.566, 52844.978 23/06/11,14:26:47,13,09,1, 11.8,1,1, 20.160, 10648.874, 319.570, 52844.959 23/06/11,14:26:47,14,09,1, 11.8,1,1, 20.160, 10648.878, 319.547, 52845.003 23/06/11,14:26:47,15,09,1, 11.8,1,1, 20.160, 10648.887, 319.565, 52845.018 23/06/11,14:26:47,16,09,1, 11.8,1,1, 20.160, 10648.891, 319.572, 52844.983 23/06/11,14:26:47,17,09,1, 11.8,1,1, 20.160, 10648.900, 319.545, 52845.018 23/06/11,14:26:47,18,09,1, 11.8,1,1, 20.160, 10648.906, 319.562, 52844.990 23/06/11,14:26:47,19,09,1, 11.8,1,1, 20.160, 10648.900, 319.557, 52845.033 23/06/11,14:26:48,00,09,1, 11.9,1,1, 20.160, 10648.892, 319.557, 52845.033 23/06/11,14:26:48,01,09,1, 11.9,1,1, 20.160, 10648.900, 319.536, 52845.016 23/06/11,14:26:48,02,09,1, 11.9,1,1, 20.160, 10648.925, 319.544, 52844.970 23/06/11,14:26:48,03,09,1, 11.9,1,1, 20.160, 10648.926, 319.551, 52844.985 23/06/11,14:26:48,04,09,1, 11.9,1,1, 20.160, 10648.923, 319.529, 52845.017 23/06/11,14:26:48,05,09,1, 11.9,1,1, 20.160, 10648.893, 319.549, 52844.991 23/06/11,14:26:48,06,09,1, 11.9,1,1, 20.160, 10648.894, 319.533, 52844.959 23/06/11,14:26:48,07,09,1, 11.9,1,1, 20.160, 10648.928, 319.560, 52844.955 23/06/11,14:26:48,08,09,1, 11.9,1,1, 20.160, 10648.940, 319.534, 52844.970 23/06/11,14:26:48,09,09,1, 11.9,1,1, 20.160, 10648.922, 319.530, 52844.956 23/06/11,14:26:48,10,09,1, 11.9,1,1, 20.160, 10648.931, 319.536, 52844.974 23/06/11,14:26:48,11,09,1, 11.9,1,1, 20.160, 10648.929, 319.516, 52844.990 23/06/11,14:26:48,12,09,1, 11.9,1,1, 20.160, 10648.926, 319.545, 52844.983 23/06/11,14:26:48,13,09,1, 11.9,1,1, 20.160, 10648.936, 319.529, 52844.802 23/06/11,14:26:48,14,09,1, 11.9,1,1, 20.160, 10648.941, 319.515, 52844.921 23/06/11,14:26:48,15,09,1, 11.9,1,1, 20.160, 10648.917, 319.525, 52844.918 23/06/11,14:26:48,16,09,1, 11.9,1,1, 20.160, 10648.911, 319.533, 52844.965 23/06/11,14:26:48,17,09,1, 11.9,1,1, 20.160, 10648.935, 319.546, 52844.959 23/06/11,14:26:48,18,09,1, 11.9,1,1, 20.160, 10648.923, 319.531, 52844.967 23/06/11,14:26:48,19,09,1, 11.9,1,1, 20.160, 10648.933, 319.522, 52844.939 23/06/11,14:26:49,00,10,1, 11.9,1,1, 20.163, 10648.925, 319.522, 52844.939 23/06/11,14:26:49,01,10,1, 11.9,1,1, 20.163, 10648.957, 319.531, 52844.984 23/06/11,14:26:49,02,10,1, 11.9,1,1, 20.163, 10648.946, 319.521, 52844.954 23/06/11,14:26:49,03,10,1, 11.9,1,1, 20.163, 10648.952, 319.520, 52844.940 23/06/11,14:26:49,04,10,1, 11.9,1,1, 20.163, 10648.953, 319.494, 52844.968 23/06/11,14:26:49,05,10,1, 11.9,1,1, 20.163, 10648.948, 319.518, 52844.979 23/06/11,14:26:49,06,10,1, 11.9,1,1, 20.163, 10648.967, 319.491, 52844.955 23/06/11,14:26:49,07,10,1, 11.9,1,1, 20.163, 10648.975, 319.518, 52844.944 23/06/11,14:26:49,08,10,1, 11.9,1,1, 20.163, 10648.980, 319.516, 52844.967 23/06/11,14:26:49,09,10,1, 11.9,1,1, 20.163, 10648.971, 319.523, 52844.903 23/06/11,14:26:49,10,10,1, 11.9,1,1, 20.163, 10648.973, 319.487, 52844.944 23/06/11,14:26:49,11,10,1, 11.9,1,1, 20.163, 10648.986, 319.496, 52844.956 23/06/11,14:26:49,12,10,1, 11.9,1,1, 20.163, 10648.987, 319.521, 52844.940 23/06/11,14:26:49,13,10,1, 11.9,1,1, 20.163, 10648.987, 319.503, 52844.917 23/06/11,14:26:49,14,10,1, 11.9,1,1, 20.163, 10648.985, 319.506, 52844.924 23/06/11,14:26:49,15,10,1, 11.9,1,1, 20.163, 10648.985, 319.508, 52844.940 23/06/11,14:26:49,16,10,1, 11.9,1,1, 20.163, 10648.998, 319.509, 52844.943 23/06/11,14:26:49,17,10,1, 11.9,1,1, 20.163, 10648.988, 319.502, 52844.907 23/06/11,14:26:49,18,10,1, 11.9,1,1, 20.163, 10649.015, 319.520, 52844.915 23/06/11,14:26:49,19,10,1, 11.9,1,1, 20.163, 10649.002, 319.489, 52844.905 23/06/11,14:26:50,00,10,1, 11.9,1,1, 20.161, 10649.000, 319.489, 52844.905 23/06/11,14:26:50,01,10,1, 11.9,1,1, 20.161, 10649.001, 319.521, 52844.922 23/06/11,14:26:50,02,10,1, 11.9,1,1, 20.161, 10649.018, 319.479, 52844.901 23/06/11,14:26:50,03,10,1, 11.9,1,1, 20.161, 10649.012, 319.491, 52844.912 23/06/11,14:26:50,04,10,1, 11.9,1,1, 20.161, 10649.050, 319.497, 52844.914 23/06/11,14:26:50,05,10,1, 11.9,1,1, 20.161, 10649.025, 319.474, 52844.854 23/06/11,14:26:50,06,10,1, 11.9,1,1, 20.161, 10649.054, 319.480, 52844.900 23/06/11,14:26:50,07,10,1, 11.9,1,1, 20.161, 10649.041, 319.491, 52844.877 23/06/11,14:26:50,08,10,1, 11.9,1,1, 20.161, 10649.032, 319.511, 52844.906 23/06/11,14:26:50,09,10,1, 11.9,1,1, 20.161, 10649.052, 319.491, 52844.888 23/06/11,14:26:50,10,10,1, 11.9,1,1, 20.161, 10649.056, 319.499, 52844.862 23/06/11,14:26:50,11,10,1, 11.9,1,1, 20.161, 10649.055, 319.501, 52844.856 23/06/11,14:26:50,12,10,1, 11.9,1,1, 20.161, 10649.064, 319.506, 52844.873 23/06/11,14:26:50,13,10,1, 11.9,1,1, 20.161, 10649.076, 319.494, 52844.901 23/06/11,14:26:50,14,10,1, 11.9,1,1, 20.161, 10649.063, 319.495, 52844.856 23/06/11,14:26:50,15,10,1, 11.9,1,1, 20.161, 10649.075, 319.477, 52844.867 23/06/11,14:26:50,16,10,1, 11.9,1,1, 20.161, 10649.095, 319.485, 52844.883 23/06/11,14:26:50,17,10,1, 11.9,1,1, 20.161, 10649.083, 319.491, 52844.885 23/06/11,14:26:50,18,10,1, 11.9,1,1, 20.161, 10649.078, 319.480, 52844.852 23/06/11,14:26:50,19,10,1, 11.9,1,1, 20.161, 10649.106, 319.505, 52844.887 23/06/11,14:26:51,00,09,1, 11.9,1,1, 20.159, 10649.101, 319.505, 52844.887 23/06/11,14:26:51,01,09,1, 11.9,1,1, 20.159, 10649.089, 319.488, 52844.886 23/06/11,14:26:51,02,09,1, 11.9,1,1, 20.159, 10649.126, 319.479, 52844.844 23/06/11,14:26:51,03,09,1, 11.9,1,1, 20.159, 10649.109, 319.491, 52844.877 23/06/11,14:26:51,04,09,1, 11.9,1,1, 20.159, 10649.087, 319.480, 52844.851 23/06/11,14:26:51,05,09,1, 11.9,1,1, 20.159, 10649.116, 319.472, 52844.899 23/06/11,14:26:51,06,09,1, 11.9,1,1, 20.159, 10649.115, 319.469, 52844.895 23/06/11,14:26:51,07,09,1, 11.9,1,1, 20.159, 10649.131, 319.467, 52844.854 23/06/11,14:26:51,08,09,1, 11.9,1,1, 20.159, 10649.128, 319.458, 52844.873 23/06/11,14:26:51,09,09,1, 11.9,1,1, 20.159, 10649.142, 319.495, 52844.925 23/06/11,14:26:51,10,09,1, 11.9,1,1, 20.159, 10649.126, 319.455, 52844.837 23/06/11,14:26:51,11,09,1, 11.9,1,1, 20.159, 10649.132, 319.484, 52844.866 23/06/11,14:26:51,12,09,1, 11.9,1,1, 20.159, 10649.141, 319.486, 52844.877 23/06/11,14:26:51,13,09,1, 11.9,1,1, 20.159, 10649.148, 319.481, 52844.854 23/06/11,14:26:51,14,09,1, 11.9,1,1, 20.159, 10649.139, 319.490, 52844.847 23/06/11,14:26:51,15,09,1, 11.9,1,1, 20.159, 10649.155, 319.471, 52844.839 23/06/11,14:26:51,16,09,1, 11.9,1,1, 20.159, 10649.163, 319.491, 52844.828 23/06/11,14:26:51,17,09,1, 11.9,1,1, 20.159, 10649.180, 319.477, 52844.830 23/06/11,14:26:51,18,09,1, 11.9,1,1, 20.159, 10649.154, 319.465, 52844.833 23/06/11,14:26:51,19,09,1, 11.9,1,1, 20.159, 10649.131, 319.485, 52844.838 23/06/11,14:26:52,00,09,1, 11.9,1,1, 20.159, 10649.126, 319.485, 52844.838 23/06/11,14:26:52,01,09,1, 11.9,1,1, 20.159, 10649.151, 319.458, 52844.823 23/06/11,14:26:52,02,09,1, 11.9,1,1, 20.159, 10649.140, 319.466, 52844.816 23/06/11,14:26:52,03,09,1, 11.9,1,1, 20.159, 10649.182, 319.465, 52844.811 23/06/11,14:26:52,04,09,1, 11.9,1,1, 20.159, 10649.165, 319.459, 52844.852 23/06/11,14:26:52,05,09,1, 11.9,1,1, 20.159, 10649.167, 319.455, 52844.881 23/06/11,14:26:52,06,09,1, 11.9,1,1, 20.159, 10649.176, 319.464, 52844.833 23/06/11,14:26:52,07,09,1, 11.9,1,1, 20.159, 10649.164, 319.446, 52844.849 23/06/11,14:26:52,08,09,1, 11.9,1,1, 20.159, 10649.170, 319.459, 52844.834 23/06/11,14:26:52,09,09,1, 11.9,1,1, 20.159, 10649.197, 319.445, 52844.862 23/06/11,14:26:52,10,09,1, 11.9,1,1, 20.159, 10649.173, 319.466, 52844.817 23/06/11,14:26:52,11,09,1, 11.9,1,1, 20.159, 10649.194, 319.453, 52844.848 23/06/11,14:26:52,12,09,1, 11.9,1,1, 20.159, 10649.178, 319.462, 52844.822 23/06/11,14:26:52,13,09,1, 11.9,1,1, 20.159, 10649.176, 319.454, 52844.818 23/06/11,14:26:52,14,09,1, 11.9,1,1, 20.159, 10649.188, 319.466, 52844.842 23/06/11,14:26:52,15,09,1, 11.9,1,1, 20.159, 10649.211, 319.444, 52844.840 23/06/11,14:26:52,16,09,1, 11.9,1,1, 20.159, 10649.213, 319.449, 52844.835 23/06/11,14:26:52,17,09,1, 11.9,1,1, 20.159, 10649.220, 319.439, 52844.803 23/06/11,14:26:52,18,09,1, 11.9,1,1, 20.159, 10649.206, 319.440, 52844.793 23/06/11,14:26:52,19,09,1, 11.9,1,1, 20.159, 10649.236, 319.437, 52844.790 23/06/11,14:26:53,00,08,1, 11.9,1,1, 20.163, 10649.234, 319.437, 52844.790 23/06/11,14:26:53,01,08,1, 11.9,1,1, 20.163, 10649.203, 319.415, 52844.836 23/06/11,14:26:53,02,08,1, 11.9,1,1, 20.163, 10649.235, 319.415, 52844.804 23/06/11,14:26:53,03,08,1, 11.9,1,1, 20.163, 10649.240, 319.425, 52844.783 23/06/11,14:26:53,04,08,1, 11.9,1,1, 20.163, 10649.259, 319.407, 52844.831 23/06/11,14:26:53,05,08,1, 11.9,1,1, 20.163, 10649.272, 319.407, 52844.825 23/06/11,14:26:53,06,08,1, 11.9,1,1, 20.163, 10649.308, 319.398, 52844.702 23/06/11,14:26:53,07,08,1, 11.9,1,1, 20.163, 10649.259, 319.413, 52844.849 23/06/11,14:26:53,08,08,1, 11.9,1,1, 20.163, 10649.317, 319.368, 52844.704 23/06/11,14:26:53,09,08,1, 11.9,1,1, 20.163, 10649.279, 319.412, 52844.859 23/06/11,14:26:53,10,08,1, 11.9,1,1, 20.163, 10649.246, 319.414, 52844.858 23/06/11,14:26:53,11,08,1, 11.9,1,1, 20.163, 10649.277, 319.375, 52844.850 23/06/11,14:26:53,12,08,1, 11.9,1,1, 20.163, 10649.285, 319.372, 52844.822 23/06/11,14:26:53,13,08,1, 11.9,1,1, 20.163, 10649.299, 319.387, 52844.849 23/06/11,14:26:53,14,08,1, 11.9,1,1, 20.163, 10649.336, 319.385, 52844.798 23/06/11,14:26:53,15,08,1, 11.9,1,1, 20.163, 10649.328, 319.409, 52844.816 23/06/11,14:26:53,16,08,1, 11.9,1,1, 20.163, 10649.298, 319.390, 52844.821 23/06/11,14:26:53,17,08,1, 11.9,1,1, 20.163, 10649.311, 319.392, 52844.789 23/06/11,14:26:53,18,08,1, 11.9,1,1, 20.163, 10649.313, 319.391, 52844.799 23/06/11,14:26:53,19,08,1, 11.9,1,1, 20.163, 10649.305, 319.382, 52844.798 23/06/11,14:26:54,00,08,1, 11.9,1,1, 20.161, 10649.301, 319.382, 52844.798 23/06/11,14:26:54,01,08,1, 11.9,1,1, 20.161, 10649.332, 319.382, 52844.838 23/06/11,14:26:54,02,08,1, 11.9,1,1, 20.161, 10649.310, 319.379, 52844.779 23/06/11,14:26:54,03,08,1, 11.9,1,1, 20.161, 10649.330, 319.390, 52844.773 23/06/11,14:26:54,04,08,1, 11.9,1,1, 20.161, 10649.345, 319.380, 52844.770 23/06/11,14:26:54,05,08,1, 11.9,1,1, 20.161, 10649.323, 319.372, 52844.781 23/06/11,14:26:54,06,08,1, 11.9,1,1, 20.161, 10649.338, 319.346, 52844.798 23/06/11,14:26:54,07,08,1, 11.9,1,1, 20.161, 10649.340, 319.360, 52844.779 23/06/11,14:26:54,08,08,1, 11.9,1,1, 20.161, 10649.341, 319.358, 52844.833 23/06/11,14:26:54,09,08,1, 11.9,1,1, 20.161, 10649.334, 319.366, 52844.793 23/06/11,14:26:54,10,08,1, 11.9,1,1, 20.161, 10649.352, 319.372, 52844.812 23/06/11,14:26:54,11,08,1, 11.9,1,1, 20.161, 10649.337, 319.368, 52844.823 23/06/11,14:26:54,12,08,1, 11.9,1,1, 20.161, 10649.356, 319.382, 52844.790 23/06/11,14:26:54,13,08,1, 11.9,1,1, 20.161, 10649.376, 319.397, 52844.752 23/06/11,14:26:54,14,08,1, 11.9,1,1, 20.161, 10649.364, 319.375, 52844.765 23/06/11,14:26:54,15,08,1, 11.9,1,1, 20.161, 10649.341, 319.382, 52844.775 23/06/11,14:26:54,16,08,1, 11.9,1,1, 20.161, 10649.342, 319.375, 52844.768 23/06/11,14:26:54,17,08,1, 11.9,1,1, 20.161, 10649.364, 319.391, 52844.819 23/06/11,14:26:54,18,08,1, 11.9,1,1, 20.161, 10649.367, 319.369, 52844.801 23/06/11,14:26:54,19,08,1, 11.9,1,1, 20.161, 10649.376, 319.362, 52844.800 23/06/11,14:26:55,00,08,1, 11.9,1,1, 20.160, 10649.368, 319.362, 52844.800 23/06/11,14:26:55,01,08,1, 11.9,1,1, 20.160, 10649.383, 319.359, 52844.787 23/06/11,14:26:55,02,08,1, 11.9,1,1, 20.160, 10649.410, 319.358, 52844.821 23/06/11,14:26:55,03,08,1, 11.9,1,1, 20.160, 10649.386, 319.367, 52844.789 23/06/11,14:26:55,04,08,1, 11.9,1,1, 20.160, 10649.382, 319.357, 52844.768 23/06/11,14:26:55,05,08,1, 11.9,1,1, 20.160, 10649.405, 319.366, 52844.762 23/06/11,14:26:55,06,08,1, 11.9,1,1, 20.160, 10649.408, 319.358, 52844.758 23/06/11,14:26:55,07,08,1, 11.9,1,1, 20.160, 10649.370, 319.377, 52844.756 23/06/11,14:26:55,08,08,1, 11.9,1,1, 20.160, 10649.417, 319.356, 52844.795 23/06/11,14:26:55,09,08,1, 11.9,1,1, 20.160, 10649.412, 319.347, 52844.772 23/06/11,14:26:55,10,08,1, 11.9,1,1, 20.160, 10649.392, 319.352, 52844.771 23/06/11,14:26:55,11,08,1, 11.9,1,1, 20.160, 10649.409, 319.351, 52844.790 23/06/11,14:26:55,12,08,1, 11.9,1,1, 20.160, 10649.418, 319.329, 52844.751 23/06/11,14:26:55,13,08,1, 11.9,1,1, 20.160, 10649.404, 319.332, 52844.734 23/06/11,14:26:55,14,08,1, 11.9,1,1, 20.160, 10649.399, 319.353, 52844.749 23/06/11,14:26:55,15,08,1, 11.9,1,1, 20.160, 10649.401, 319.345, 52844.721 23/06/11,14:26:55,16,08,1, 11.9,1,1, 20.160, 10649.397, 319.350, 52844.749 23/06/11,14:26:55,17,08,1, 11.9,1,1, 20.160, 10649.443, 319.348, 52844.763 23/06/11,14:26:55,18,08,1, 11.9,1,1, 20.160, 10649.411, 319.319, 52844.731 23/06/11,14:26:55,19,08,1, 11.9,1,1, 20.160, 10649.440, 319.366, 52844.743 23/06/11,14:26:56,00,08,1, 11.9,1,1, 20.162, 10649.434, 319.366, 52844.743 23/06/11,14:26:56,01,08,1, 11.9,1,1, 20.162, 10649.456, 319.348, 52844.722 23/06/11,14:26:56,02,08,1, 11.9,1,1, 20.162, 10649.422, 319.339, 52844.774 23/06/11,14:26:56,03,08,1, 11.9,1,1, 20.162, 10649.444, 319.343, 52844.716 23/06/11,14:26:56,04,08,1, 11.9,1,1, 20.162, 10649.448, 319.358, 52844.752 23/06/11,14:26:56,05,08,1, 11.9,1,1, 20.162, 10649.445, 319.358, 52844.713 23/06/11,14:26:56,06,08,1, 11.9,1,1, 20.162, 10649.451, 319.360, 52844.734 23/06/11,14:26:56,07,08,1, 11.9,1,1, 20.162, 10649.453, 319.337, 52844.733 23/06/11,14:26:56,08,08,1, 11.9,1,1, 20.162, 10649.437, 319.342, 52844.716 23/06/11,14:26:56,09,08,1, 11.9,1,1, 20.162, 10649.464, 319.358, 52844.733 23/06/11,14:26:56,10,08,1, 11.9,1,1, 20.162, 10649.460, 319.337, 52844.720 23/06/11,14:26:56,11,08,1, 11.9,1,1, 20.162, 10649.489, 319.338, 52844.726 23/06/11,14:26:56,12,08,1, 11.9,1,1, 20.162, 10649.448, 319.348, 52844.768 23/06/11,14:26:56,13,08,1, 11.9,1,1, 20.162, 10649.477, 319.335, 52844.735 23/06/11,14:26:56,14,08,1, 11.9,1,1, 20.162, 10649.441, 319.346, 52844.732 23/06/11,14:26:56,15,08,1, 11.9,1,1, 20.162, 10649.464, 319.357, 52844.741 23/06/11,14:26:56,16,08,1, 11.9,1,1, 20.162, 10649.486, 319.329, 52844.699 23/06/11,14:26:56,17,08,1, 11.9,1,1, 20.162, 10649.479, 319.343, 52844.700 23/06/11,14:26:56,18,08,1, 11.9,1,1, 20.162, 10649.472, 319.334, 52844.718 23/06/11,14:26:56,19,08,1, 11.9,1,1, 20.162, 10649.475, 319.320, 52844.686 23/06/11,14:26:57,00,09,1, 12.0,1,1, 20.163, 10649.468, 319.320, 52844.686 23/06/11,14:26:57,01,09,1, 12.0,1,1, 20.163, 10649.498, 319.319, 52844.710 23/06/11,14:26:57,02,09,1, 12.0,1,1, 20.163, 10649.529, 319.397, 52844.977 23/06/11,14:26:57,03,09,1, 12.0,1,1, 20.163, 10649.519, 319.407, 52844.979 23/06/11,14:26:57,04,09,1, 12.0,1,1, 20.163, 10649.548, 319.408, 52844.975 23/06/11,14:26:57,05,09,1, 12.0,1,1, 20.163, 10649.533, 319.438, 52844.967 23/06/11,14:26:57,06,09,1, 12.0,1,1, 20.163, 10649.564, 319.419, 52844.985 23/06/11,14:26:57,07,09,1, 12.0,1,1, 20.163, 10649.551, 319.397, 52844.985 23/06/11,14:26:57,08,09,1, 12.0,1,1, 20.163, 10649.542, 319.417, 52845.013 23/06/11,14:26:57,09,09,1, 12.0,1,1, 20.163, 10649.560, 319.400, 52845.001 23/06/11,14:26:57,10,09,1, 12.0,1,1, 20.163, 10649.548, 319.389, 52844.963 23/06/11,14:26:57,11,09,1, 12.0,1,1, 20.163, 10649.552, 319.392, 52844.979 23/06/11,14:26:57,12,09,1, 12.0,1,1, 20.163, 10649.585, 319.396, 52844.968 23/06/11,14:26:57,13,09,1, 12.0,1,1, 20.163, 10649.568, 319.395, 52844.948 23/06/11,14:26:57,14,09,1, 12.0,1,1, 20.163, 10649.608, 319.391, 52845.032 23/06/11,14:26:57,15,09,1, 12.0,1,1, 20.163, 10649.603, 319.372, 52844.953 23/06/11,14:26:57,16,09,1, 12.0,1,1, 20.163, 10649.606, 319.383, 52844.961 23/06/11,14:26:57,17,09,1, 12.0,1,1, 20.163, 10649.608, 319.381, 52844.945 23/06/11,14:26:57,18,09,1, 12.0,1,1, 20.163, 10649.620, 319.390, 52844.911 23/06/11,14:26:57,19,09,1, 12.0,1,1, 20.163, 10649.617, 319.402, 52844.952 23/06/11,14:26:58,00,09,1, 11.9,1,1, 20.163, 10649.610, 319.402, 52844.952 23/06/11,14:26:58,01,09,1, 11.9,1,1, 20.163, 10649.601, 319.361, 52844.961 23/06/11,14:26:58,02,09,1, 11.9,1,1, 20.163, 10649.617, 319.369, 52844.948 23/06/11,14:26:58,03,09,1, 11.9,1,1, 20.163, 10649.610, 319.392, 52844.960 23/06/11,14:26:58,04,09,1, 11.9,1,1, 20.163, 10649.632, 319.395, 52844.931 23/06/11,14:26:58,05,09,1, 11.9,1,1, 20.163, 10649.624, 319.368, 52844.937 23/06/11,14:26:58,06,09,1, 11.9,1,1, 20.163, 10649.640, 319.373, 52844.980 23/06/11,14:26:58,07,09,1, 11.9,1,1, 20.163, 10649.635, 319.376, 52844.930 23/06/11,14:26:58,08,09,1, 11.9,1,1, 20.163, 10649.660, 319.365, 52844.936 23/06/11,14:26:58,09,09,1, 11.9,1,1, 20.163, 10649.649, 319.356, 52844.884 23/06/11,14:26:58,10,09,1, 11.9,1,1, 20.163, 10649.658, 319.340, 52844.939 23/06/11,14:26:58,11,09,1, 11.9,1,1, 20.163, 10649.635, 319.371, 52844.947 23/06/11,14:26:58,12,09,1, 11.9,1,1, 20.163, 10649.661, 319.359, 52844.943 23/06/11,14:26:58,13,09,1, 11.9,1,1, 20.163, 10649.665, 319.360, 52844.890 23/06/11,14:26:58,14,09,1, 11.9,1,1, 20.163, 10649.676, 319.360, 52844.953 23/06/11,14:26:58,15,09,1, 11.9,1,1, 20.163, 10649.677, 319.336, 52844.898 23/06/11,14:26:58,16,09,1, 11.9,1,1, 20.163, 10649.677, 319.347, 52844.936 23/06/11,14:26:58,17,09,1, 11.9,1,1, 20.163, 10649.667, 319.367, 52844.916 23/06/11,14:26:58,18,09,1, 11.9,1,1, 20.163, 10649.693, 319.376, 52844.917 23/06/11,14:26:58,19,09,1, 11.9,1,1, 20.163, 10649.673, 319.351, 52844.932 23/06/11,14:26:59,00,09,1, 12.0,1,1, 20.163, 10649.668, 319.351, 52844.932 23/06/11,14:26:59,01,09,1, 12.0,1,1, 20.163, 10649.709, 319.362, 52844.909 23/06/11,14:26:59,02,09,1, 12.0,1,1, 20.163, 10649.715, 319.352, 52844.923 23/06/11,14:26:59,03,09,1, 12.0,1,1, 20.163, 10649.693, 319.377, 52844.911 23/06/11,14:26:59,04,09,1, 12.0,1,1, 20.163, 10649.704, 319.363, 52844.957 23/06/11,14:26:59,05,09,1, 12.0,1,1, 20.163, 10649.691, 319.371, 52844.896 23/06/11,14:26:59,06,09,1, 12.0,1,1, 20.163, 10649.707, 319.377, 52844.894 23/06/11,14:26:59,07,09,1, 12.0,1,1, 20.163, 10649.709, 319.373, 52844.930 23/06/11,14:26:59,08,09,1, 12.0,1,1, 20.163, 10649.709, 319.351, 52844.918 23/06/11,14:26:59,09,09,1, 12.0,1,1, 20.163, 10649.714, 319.354, 52844.903 23/06/11,14:26:59,10,09,1, 12.0,1,1, 20.163, 10649.722, 319.357, 52844.898 23/06/11,14:26:59,11,09,1, 12.0,1,1, 20.163, 10649.723, 319.349, 52844.934 23/06/11,14:26:59,12,09,1, 12.0,1,1, 20.163, 10649.747, 319.352, 52844.937 23/06/11,14:26:59,13,09,1, 12.0,1,1, 20.163, 10649.740, 319.352, 52844.926 23/06/11,14:26:59,14,09,1, 12.0,1,1, 20.163, 10649.760, 319.350, 52844.899 23/06/11,14:26:59,15,09,1, 12.0,1,1, 20.163, 10649.739, 319.352, 52844.871 23/06/11,14:26:59,16,09,1, 12.0,1,1, 20.163, 10649.743, 319.352, 52844.867 23/06/11,14:26:59,17,09,1, 12.0,1,1, 20.163, 10649.778, 319.342, 52844.912 23/06/11,14:26:59,18,09,1, 12.0,1,1, 20.163, 10649.765, 319.343, 52844.890 23/06/11,14:26:59,19,09,1, 12.0,1,1, 20.163, 10649.789, 319.332, 52844.861 23/06/11,14:27:00,00,09,1, 11.9,1,1, 20.162, 10649.785, 319.332, 52844.861 23/06/11,14:27:00,01,09,1, 11.9,1,1, 20.162, 10649.763, 319.351, 52844.819 23/06/11,14:27:00,02,09,1, 11.9,1,1, 20.162, 10649.745, 319.238, 52844.595 23/06/11,14:27:00,03,09,1, 11.9,1,1, 20.162, 10649.762, 319.242, 52844.575 23/06/11,14:27:00,04,09,1, 11.9,1,1, 20.162, 10649.769, 319.248, 52844.621 23/06/11,14:27:00,05,09,1, 11.9,1,1, 20.162, 10649.776, 319.238, 52844.575 23/06/11,14:27:00,06,09,1, 11.9,1,1, 20.162, 10649.787, 319.248, 52844.589 23/06/11,14:27:00,07,09,1, 11.9,1,1, 20.162, 10649.766, 319.241, 52844.595 23/06/11,14:27:00,08,09,1, 11.9,1,1, 20.162, 10649.789, 319.246, 52844.562 23/06/11,14:27:00,09,09,1, 11.9,1,1, 20.162, 10649.786, 319.241, 52844.616 23/06/11,14:27:00,10,09,1, 11.9,1,1, 20.162, 10649.794, 319.215, 52844.548 23/06/11,14:27:00,11,09,1, 11.9,1,1, 20.162, 10649.763, 319.203, 52844.587 23/06/11,14:27:00,12,09,1, 11.9,1,1, 20.162, 10649.789, 319.217, 52844.593 23/06/11,14:27:00,13,09,1, 11.9,1,1, 20.162, 10649.801, 319.223, 52844.563 23/06/11,14:27:00,14,09,1, 11.9,1,1, 20.162, 10649.799, 319.224, 52844.573 23/06/11,14:27:00,15,09,1, 11.9,1,1, 20.162, 10649.814, 319.215, 52844.551 23/06/11,14:27:00,16,09,1, 11.9,1,1, 20.162, 10649.805, 319.228, 52844.576 23/06/11,14:27:00,17,09,1, 11.9,1,1, 20.162, 10649.823, 319.230, 52844.576 23/06/11,14:27:00,18,09,1, 11.9,1,1, 20.162, 10649.815, 319.232, 52844.553 23/06/11,14:27:00,19,09,1, 11.9,1,1, 20.162, 10649.810, 319.222, 52844.600 23/06/11,14:27:01,00,09,1, 11.9,1,1, 20.164, 10649.801, 319.222, 52844.600 23/06/11,14:27:01,01,09,1, 11.9,1,1, 20.164, 10649.849, 319.205, 52844.575 23/06/11,14:27:01,02,09,1, 11.9,1,1, 20.164, 10649.839, 319.226, 52844.560 23/06/11,14:27:01,03,09,1, 11.9,1,1, 20.164, 10649.848, 319.194, 52844.561 23/06/11,14:27:01,04,09,1, 11.9,1,1, 20.164, 10649.863, 319.201, 52844.554 23/06/11,14:27:01,05,09,1, 11.9,1,1, 20.164, 10649.846, 319.224, 52844.525 23/06/11,14:27:01,06,09,1, 11.9,1,1, 20.164, 10649.854, 319.201, 52844.553 23/06/11,14:27:01,07,09,1, 11.9,1,1, 20.164, 10649.873, 319.202, 52844.546 23/06/11,14:27:01,08,09,1, 11.9,1,1, 20.164, 10649.870, 319.215, 52844.532 23/06/11,14:27:01,09,09,1, 11.9,1,1, 20.164, 10649.886, 319.199, 52844.572 23/06/11,14:27:01,10,09,1, 11.9,1,1, 20.164, 10649.865, 319.187, 52844.510 23/06/11,14:27:01,11,09,1, 11.9,1,1, 20.164, 10649.905, 319.216, 52844.568 23/06/11,14:27:01,12,09,1, 11.9,1,1, 20.164, 10649.890, 319.201, 52844.555 23/06/11,14:27:01,13,09,1, 11.9,1,1, 20.164, 10649.884, 319.169, 52844.538 23/06/11,14:27:01,14,09,1, 11.9,1,1, 20.164, 10649.893, 319.211, 52844.680 23/06/11,14:27:01,15,09,1, 11.9,1,1, 20.164, 10649.881, 319.203, 52844.590 23/06/11,14:27:01,16,09,1, 11.9,1,1, 20.164, 10649.908, 319.175, 52844.577 23/06/11,14:27:01,17,09,1, 11.9,1,1, 20.164, 10649.917, 319.180, 52844.512 23/06/11,14:27:01,18,09,1, 11.9,1,1, 20.164, 10649.938, 319.184, 52844.498 23/06/11,14:27:01,19,09,1, 11.9,1,1, 20.164, 10649.928, 319.192, 52844.538 23/06/11,14:27:02,00,09,1, 11.9,1,1, 20.157, 10649.927, 319.192, 52844.538 23/06/11,14:27:02,01,09,1, 11.9,1,1, 20.157, 10649.932, 319.193, 52844.507 23/06/11,14:27:02,02,09,1, 11.9,1,1, 20.157, 10649.944, 319.180, 52844.504 23/06/11,14:27:02,03,09,1, 11.9,1,1, 20.157, 10649.954, 319.181, 52844.553 23/06/11,14:27:02,04,09,1, 11.9,1,1, 20.157, 10649.972, 319.180, 52844.531 23/06/11,14:27:02,05,09,1, 11.9,1,1, 20.157, 10649.976, 319.201, 52844.529 23/06/11,14:27:02,06,09,1, 11.9,1,1, 20.157, 10649.966, 319.200, 52844.512 23/06/11,14:27:02,07,09,1, 11.9,1,1, 20.157, 10650.011, 319.150, 52844.505 23/06/11,14:27:02,08,09,1, 11.9,1,1, 20.157, 10649.984, 319.161, 52844.522 23/06/11,14:27:02,09,09,1, 11.9,1,1, 20.157, 10649.994, 319.179, 52844.518 23/06/11,14:27:02,10,09,1, 11.9,1,1, 20.157, 10649.992, 319.169, 52844.513 23/06/11,14:27:02,11,09,1, 11.9,1,1, 20.157, 10650.011, 319.188, 52844.548 23/06/11,14:27:02,12,09,1, 11.9,1,1, 20.157, 10650.019, 319.157, 52844.517 23/06/11,14:27:02,13,09,1, 11.9,1,1, 20.157, 10650.041, 319.156, 52844.554 23/06/11,14:27:02,14,09,1, 11.9,1,1, 20.157, 10650.049, 319.175, 52844.542 23/06/11,14:27:02,15,09,1, 11.9,1,1, 20.157, 10650.031, 319.147, 52844.514 23/06/11,14:27:02,16,09,1, 11.9,1,1, 20.157, 10650.040, 319.151, 52844.499 23/06/11,14:27:02,17,09,1, 11.9,1,1, 20.157, 10650.070, 319.132, 52844.486 23/06/11,14:27:02,18,09,1, 11.9,1,1, 20.157, 10650.063, 319.143, 52844.502 23/06/11,14:27:02,19,09,1, 11.9,1,1, 20.157, 10650.037, 319.104, 52844.536 23/06/11,14:27:03,00,10,1, 11.9,1,1, 20.163, 10650.035, 319.104, 52844.536 23/06/11,14:27:03,01,10,1, 11.9,1,1, 20.163, 10650.060, 319.101, 52844.502 23/06/11,14:27:03,02,10,1, 11.9,1,1, 20.163, 10650.057, 319.118, 52844.521 23/06/11,14:27:03,03,10,1, 11.9,1,1, 20.163, 10650.098, 319.111, 52844.512 23/06/11,14:27:03,04,10,1, 11.9,1,1, 20.163, 10650.073, 319.112, 52844.492 23/06/11,14:27:03,05,10,1, 11.9,1,1, 20.163, 10650.087, 319.104, 52844.471 23/06/11,14:27:03,06,10,1, 11.9,1,1, 20.163, 10650.081, 319.123, 52844.510 23/06/11,14:27:03,07,10,1, 11.9,1,1, 20.163, 10650.108, 319.113, 52844.502 23/06/11,14:27:03,08,10,1, 11.9,1,1, 20.163, 10650.082, 319.135, 52844.482 23/06/11,14:27:03,09,10,1, 11.9,1,1, 20.163, 10650.113, 319.141, 52844.509 23/06/11,14:27:03,10,10,1, 11.9,1,1, 20.163, 10650.086, 319.115, 52844.460 23/06/11,14:27:03,11,10,1, 11.9,1,1, 20.163, 10650.090, 319.125, 52844.528 23/06/11,14:27:03,12,10,1, 11.9,1,1, 20.163, 10650.114, 319.110, 52844.473 23/06/11,14:27:03,13,10,1, 11.9,1,1, 20.163, 10650.102, 319.107, 52844.473 23/06/11,14:27:03,14,10,1, 11.9,1,1, 20.163, 10650.143, 319.130, 52844.441 23/06/11,14:27:03,15,10,1, 11.9,1,1, 20.163, 10650.131, 319.101, 52844.438 23/06/11,14:27:03,16,10,1, 11.9,1,1, 20.163, 10650.139, 319.113, 52844.463 23/06/11,14:27:03,17,10,1, 11.9,1,1, 20.163, 10650.137, 319.112, 52844.434 23/06/11,14:27:03,18,10,1, 11.9,1,1, 20.163, 10650.143, 319.119, 52844.431 23/06/11,14:27:03,19,10,1, 11.9,1,1, 20.163, 10650.147, 319.101, 52844.459 23/06/11,14:27:04,00,10,1, 11.9,1,1, 20.160, 10650.144, 319.101, 52844.459 23/06/11,14:27:04,01,10,1, 11.9,1,1, 20.160, 10650.149, 319.108, 52844.445 23/06/11,14:27:04,02,10,1, 11.9,1,1, 20.160, 10650.153, 319.068, 52844.431 23/06/11,14:27:04,03,10,1, 11.9,1,1, 20.160, 10650.149, 319.089, 52844.413 23/06/11,14:27:04,04,10,1, 11.9,1,1, 20.160, 10650.171, 319.090, 52844.439 23/06/11,14:27:04,05,10,1, 11.9,1,1, 20.160, 10650.175, 319.069, 52844.445 23/06/11,14:27:04,06,10,1, 11.9,1,1, 20.160, 10650.184, 319.063, 52844.436 23/06/11,14:27:04,07,10,1, 11.9,1,1, 20.160, 10650.201, 319.085, 52844.418 23/06/11,14:27:04,08,10,1, 11.9,1,1, 20.160, 10650.163, 319.094, 52844.422 23/06/11,14:27:04,09,10,1, 11.9,1,1, 20.160, 10650.207, 319.098, 52844.435 23/06/11,14:27:04,10,10,1, 11.9,1,1, 20.160, 10650.223, 319.083, 52844.435 23/06/11,14:27:04,11,10,1, 11.9,1,1, 20.160, 10650.192, 319.106, 52844.403 23/06/11,14:27:04,12,10,1, 11.9,1,1, 20.160, 10650.205, 319.090, 52844.454 23/06/11,14:27:04,13,10,1, 11.9,1,1, 20.160, 10650.189, 319.067, 52844.421 23/06/11,14:27:04,14,10,1, 11.9,1,1, 20.160, 10650.197, 319.047, 52844.418 23/06/11,14:27:04,15,10,1, 11.9,1,1, 20.160, 10650.207, 319.082, 52844.423 23/06/11,14:27:04,16,10,1, 11.9,1,1, 20.160, 10650.217, 319.081, 52844.391 23/06/11,14:27:04,17,10,1, 11.9,1,1, 20.160, 10650.209, 319.096, 52844.449 23/06/11,14:27:04,18,10,1, 11.9,1,1, 20.160, 10650.217, 319.085, 52844.391 23/06/11,14:27:04,19,10,1, 11.9,1,1, 20.160, 10650.233, 319.078, 52844.426 23/06/11,14:27:05,00,10,1, 11.9,1,1, 20.160, 10650.227, 319.078, 52844.426 23/06/11,14:27:05,01,10,1, 11.9,1,1, 20.160, 10650.196, 319.085, 52844.404 23/06/11,14:27:05,02,10,1, 11.9,1,1, 20.160, 10650.214, 319.077, 52844.423 23/06/11,14:27:05,03,10,1, 11.9,1,1, 20.160, 10650.196, 319.098, 52844.398 23/06/11,14:27:05,04,10,1, 11.9,1,1, 20.160, 10650.204, 319.079, 52844.396 23/06/11,14:27:05,05,10,1, 11.9,1,1, 20.160, 10650.210, 319.097, 52844.399 23/06/11,14:27:05,06,10,1, 11.9,1,1, 20.160, 10650.217, 319.073, 52844.383 23/06/11,14:27:05,07,10,1, 11.9,1,1, 20.160, 10650.213, 319.065, 52844.394 23/06/11,14:27:05,08,10,1, 11.9,1,1, 20.160, 10650.211, 319.063, 52844.335 23/06/11,14:27:05,09,10,1, 11.9,1,1, 20.160, 10650.249, 319.062, 52844.385 23/06/11,14:27:05,10,10,1, 11.9,1,1, 20.160, 10650.256, 319.068, 52844.403 23/06/11,14:27:05,11,10,1, 11.9,1,1, 20.160, 10650.240, 319.068, 52844.368 23/06/11,14:27:05,12,10,1, 11.9,1,1, 20.160, 10650.231, 319.075, 52844.379 23/06/11,14:27:05,13,10,1, 11.9,1,1, 20.160, 10650.250, 319.071, 52844.359 23/06/11,14:27:05,14,10,1, 11.9,1,1, 20.160, 10650.240, 319.059, 52844.396 23/06/11,14:27:05,15,10,1, 11.9,1,1, 20.160, 10650.262, 319.065, 52844.376 23/06/11,14:27:05,16,10,1, 11.9,1,1, 20.160, 10650.272, 319.069, 52844.329 23/06/11,14:27:05,17,10,1, 11.9,1,1, 20.160, 10650.299, 319.061, 52844.367 23/06/11,14:27:05,18,10,1, 11.9,1,1, 20.160, 10650.280, 319.059, 52844.385 23/06/11,14:27:05,19,10,1, 11.9,1,1, 20.160, 10650.269, 319.065, 52844.345 23/06/11,14:27:06,00,10,1, 12.0,1,1, 20.161, 10650.269, 319.065, 52844.345 23/06/11,14:27:06,01,10,1, 12.0,1,1, 20.161, 10650.297, 319.056, 52844.370 23/06/11,14:27:06,02,10,1, 12.0,1,1, 20.161, 10650.271, 319.054, 52844.316 23/06/11,14:27:06,03,10,1, 12.0,1,1, 20.161, 10650.307, 319.056, 52844.335 23/06/11,14:27:06,04,10,1, 12.0,1,1, 20.161, 10650.310, 319.037, 52844.300 23/06/11,14:27:06,05,10,1, 12.0,1,1, 20.161, 10650.307, 319.055, 52844.327 23/06/11,14:27:06,06,10,1, 12.0,1,1, 20.161, 10650.334, 319.038, 52844.284 23/06/11,14:27:06,07,10,1, 12.0,1,1, 20.161, 10650.328, 319.018, 52844.311 23/06/11,14:27:06,08,10,1, 12.0,1,1, 20.161, 10650.315, 319.036, 52844.299 23/06/11,14:27:06,09,10,1, 12.0,1,1, 20.161, 10650.337, 319.026, 52844.315 23/06/11,14:27:06,10,10,1, 12.0,1,1, 20.161, 10650.350, 319.042, 52844.322 23/06/11,14:27:06,11,10,1, 12.0,1,1, 20.161, 10650.330, 319.013, 52844.297 23/06/11,14:27:06,12,10,1, 12.0,1,1, 20.161, 10650.371, 319.003, 52844.315 23/06/11,14:27:06,13,10,1, 12.0,1,1, 20.161, 10650.362, 319.013, 52844.262 23/06/11,14:27:06,14,10,1, 12.0,1,1, 20.161, 10650.345, 319.003, 52844.309 23/06/11,14:27:06,15,10,1, 12.0,1,1, 20.161, 10650.370, 318.976, 52844.305 23/06/11,14:27:06,16,10,1, 12.0,1,1, 20.161, 10650.366, 318.995, 52844.305 23/06/11,14:27:06,17,10,1, 12.0,1,1, 20.161, 10650.366, 318.994, 52844.247 23/06/11,14:27:06,18,10,1, 12.0,1,1, 20.161, 10650.379, 318.971, 52844.280 23/06/11,14:27:06,19,10,1, 12.0,1,1, 20.161, 10650.388, 318.978, 52844.246 23/06/11,14:27:07,00,10,1, 11.9,1,1, 20.161, 10650.386, 318.978, 52844.246 23/06/11,14:27:07,01,10,1, 11.9,1,1, 20.161, 10650.404, 318.973, 52844.277 23/06/11,14:27:07,02,10,1, 11.9,1,1, 20.161, 10650.399, 318.971, 52844.249 23/06/11,14:27:07,03,10,1, 11.9,1,1, 20.161, 10650.419, 318.978, 52844.286 23/06/11,14:27:07,04,10,1, 11.9,1,1, 20.161, 10650.425, 318.948, 52844.257 23/06/11,14:27:07,05,10,1, 11.9,1,1, 20.161, 10650.416, 318.969, 52844.232 23/06/11,14:27:07,06,10,1, 11.9,1,1, 20.161, 10650.430, 318.948, 52844.251 23/06/11,14:27:07,07,10,1, 11.9,1,1, 20.161, 10650.423, 318.956, 52844.249 23/06/11,14:27:07,08,10,1, 11.9,1,1, 20.161, 10650.424, 318.977, 52844.240 23/06/11,14:27:07,09,10,1, 11.9,1,1, 20.161, 10650.438, 318.958, 52844.246 23/06/11,14:27:07,10,10,1, 11.9,1,1, 20.161, 10650.461, 318.978, 52844.269 23/06/11,14:27:07,11,10,1, 11.9,1,1, 20.161, 10650.444, 318.966, 52844.247 23/06/11,14:27:07,12,10,1, 11.9,1,1, 20.161, 10650.470, 318.969, 52844.253 23/06/11,14:27:07,13,10,1, 11.9,1,1, 20.161, 10650.476, 318.984, 52844.257 23/06/11,14:27:07,14,10,1, 11.9,1,1, 20.161, 10650.452, 318.966, 52844.264 23/06/11,14:27:07,15,10,1, 11.9,1,1, 20.161, 10650.474, 318.942, 52844.220 23/06/11,14:27:07,16,10,1, 11.9,1,1, 20.161, 10650.476, 318.984, 52844.252 23/06/11,14:27:07,17,10,1, 11.9,1,1, 20.161, 10650.486, 318.953, 52844.257 23/06/11,14:27:07,18,10,1, 11.9,1,1, 20.161, 10650.498, 318.957, 52844.229 23/06/11,14:27:07,19,10,1, 11.9,1,1, 20.161, 10650.489, 318.982, 52844.256 23/06/11,14:27:08,00,10,1, 11.9,1,1, 20.160, 10650.486, 318.982, 52844.256 23/06/11,14:27:08,01,10,1, 11.9,1,1, 20.160, 10650.503, 318.950, 52844.216 23/06/11,14:27:08,02,10,1, 11.9,1,1, 20.160, 10650.494, 318.952, 52844.254 23/06/11,14:27:08,03,10,1, 11.9,1,1, 20.160, 10650.528, 318.984, 52844.196 23/06/11,14:27:08,04,10,1, 11.9,1,1, 20.160, 10650.514, 318.956, 52844.257 23/06/11,14:27:08,05,10,1, 11.9,1,1, 20.160, 10650.516, 318.948, 52844.219 23/06/11,14:27:08,06,10,1, 11.9,1,1, 20.160, 10650.527, 318.934, 52844.190 23/06/11,14:27:08,07,10,1, 11.9,1,1, 20.160, 10650.550, 318.949, 52844.244 23/06/11,14:27:08,08,10,1, 11.9,1,1, 20.160, 10650.556, 318.966, 52844.202 23/06/11,14:27:08,09,10,1, 11.9,1,1, 20.160, 10650.559, 318.934, 52844.217 23/06/11,14:27:08,10,10,1, 11.9,1,1, 20.160, 10650.542, 318.951, 52844.247 23/06/11,14:27:08,11,10,1, 11.9,1,1, 20.160, 10650.579, 318.926, 52844.208 23/06/11,14:27:08,12,10,1, 11.9,1,1, 20.160, 10650.573, 318.927, 52844.217 23/06/11,14:27:08,13,10,1, 11.9,1,1, 20.160, 10650.568, 318.959, 52844.240 23/06/11,14:27:08,14,10,1, 11.9,1,1, 20.160, 10650.579, 318.947, 52844.233 23/06/11,14:27:08,15,10,1, 11.9,1,1, 20.160, 10650.577, 318.929, 52844.204 23/06/11,14:27:08,16,10,1, 11.9,1,1, 20.160, 10650.612, 318.933, 52844.237 23/06/11,14:27:08,17,10,1, 11.9,1,1, 20.160, 10650.595, 318.936, 52844.203 23/06/11,14:27:08,18,10,1, 11.9,1,1, 20.160, 10650.618, 318.959, 52844.225 23/06/11,14:27:08,19,10,1, 11.9,1,1, 20.160, 10650.606, 318.959, 52844.188 23/06/11,14:27:09,00,10,1, 11.9,1,1, 20.161, 10650.603, 318.959, 52844.188 23/06/11,14:27:09,01,10,1, 11.9,1,1, 20.161, 10650.589, 318.928, 52844.162 23/06/11,14:27:09,02,10,1, 11.9,1,1, 20.161, 10650.619, 318.924, 52844.192 23/06/11,14:27:09,03,10,1, 11.9,1,1, 20.161, 10650.592, 318.909, 52844.134 23/06/11,14:27:09,04,10,1, 11.9,1,1, 20.161, 10650.606, 318.916, 52844.226 23/06/11,14:27:09,05,10,1, 11.9,1,1, 20.161, 10650.638, 318.907, 52844.151 23/06/11,14:27:09,06,10,1, 11.9,1,1, 20.161, 10650.622, 318.918, 52844.165 23/06/11,14:27:09,07,10,1, 11.9,1,1, 20.161, 10650.652, 318.907, 52844.143 23/06/11,14:27:09,08,10,1, 11.9,1,1, 20.161, 10650.657, 318.900, 52844.167 23/06/11,14:27:09,09,10,1, 11.9,1,1, 20.161, 10650.631, 318.914, 52844.170 23/06/11,14:27:09,10,10,1, 11.9,1,1, 20.161, 10650.653, 318.932, 52844.155 23/06/11,14:27:09,11,10,1, 11.9,1,1, 20.161, 10650.651, 318.907, 52844.161 23/06/11,14:27:09,12,10,1, 11.9,1,1, 20.161, 10650.650, 318.901, 52844.149 23/06/11,14:27:09,13,10,1, 11.9,1,1, 20.161, 10650.675, 318.901, 52844.193 23/06/11,14:27:09,14,10,1, 11.9,1,1, 20.161, 10650.676, 318.893, 52844.181 23/06/11,14:27:09,15,10,1, 11.9,1,1, 20.161, 10650.681, 318.881, 52844.136 23/06/11,14:27:09,16,10,1, 11.9,1,1, 20.161, 10650.720, 318.884, 52844.164 23/06/11,14:27:09,17,10,1, 11.9,1,1, 20.161, 10650.706, 318.863, 52844.137 23/06/11,14:27:09,18,10,1, 11.9,1,1, 20.161, 10650.688, 318.846, 52844.159 23/06/11,14:27:09,19,10,1, 11.9,1,1, 20.161, 10650.721, 318.858, 52844.153 23/06/11,14:27:10,00,10,1, 11.9,1,1, 20.158, 10650.719, 318.858, 52844.153 23/06/11,14:27:10,01,10,1, 11.9,1,1, 20.158, 10650.683, 318.864, 52844.137 23/06/11,14:27:10,02,10,1, 11.9,1,1, 20.158, 10650.719, 318.860, 52844.109 23/06/11,14:27:10,03,10,1, 11.9,1,1, 20.158, 10650.739, 318.857, 52844.100 23/06/11,14:27:10,04,10,1, 11.9,1,1, 20.158, 10650.764, 318.841, 52844.132 23/06/11,14:27:10,05,10,1, 11.9,1,1, 20.158, 10650.727, 318.863, 52844.111 23/06/11,14:27:10,06,10,1, 11.9,1,1, 20.158, 10650.743, 318.837, 52844.124 23/06/11,14:27:10,07,10,1, 11.9,1,1, 20.158, 10650.769, 318.833, 52844.093 23/06/11,14:27:10,08,10,1, 11.9,1,1, 20.158, 10650.749, 318.846, 52844.112 23/06/11,14:27:10,09,10,1, 11.9,1,1, 20.158, 10650.762, 318.848, 52844.098 23/06/11,14:27:10,10,10,1, 11.9,1,1, 20.158, 10650.777, 318.804, 52844.109 23/06/11,14:27:10,11,10,1, 11.9,1,1, 20.158, 10650.767, 318.827, 52844.085 23/06/11,14:27:10,12,10,1, 11.9,1,1, 20.158, 10650.759, 318.802, 52844.094 23/06/11,14:27:10,13,10,1, 11.9,1,1, 20.158, 10650.792, 318.826, 52844.113 23/06/11,14:27:10,14,10,1, 11.9,1,1, 20.158, 10650.794, 318.793, 52844.100 23/06/11,14:27:10,15,10,1, 11.9,1,1, 20.158, 10650.796, 318.796, 52844.099 23/06/11,14:27:10,16,10,1, 11.9,1,1, 20.158, 10650.812, 318.795, 52844.034 23/06/11,14:27:10,17,10,1, 11.9,1,1, 20.158, 10650.823, 318.818, 52844.048 23/06/11,14:27:10,18,10,1, 11.9,1,1, 20.158, 10650.844, 318.799, 52844.065 23/06/11,14:27:10,19,10,1, 11.9,1,1, 20.158, 10650.836, 318.820, 52844.072 23/06/11,14:27:11,00,10,1, 12.0,1,1, 20.160, 10650.836, 318.820, 52844.072 23/06/11,14:27:11,01,10,1, 12.0,1,1, 20.160, 10650.853, 318.775, 52844.047 23/06/11,14:27:11,02,10,1, 12.0,1,1, 20.160, 10650.848, 318.765, 52844.069 23/06/11,14:27:11,03,10,1, 12.0,1,1, 20.160, 10650.867, 318.775, 52844.081 23/06/11,14:27:11,04,10,1, 12.0,1,1, 20.160, 10650.882, 318.736, 52844.036 23/06/11,14:27:11,05,10,1, 12.0,1,1, 20.160, 10650.864, 318.764, 52844.060 23/06/11,14:27:11,06,10,1, 12.0,1,1, 20.160, 10650.877, 318.761, 52844.038 23/06/11,14:27:11,07,10,1, 12.0,1,1, 20.160, 10650.869, 318.778, 52844.051 23/06/11,14:27:11,08,10,1, 12.0,1,1, 20.160, 10650.895, 318.777, 52844.038 23/06/11,14:27:11,09,10,1, 12.0,1,1, 20.160, 10650.916, 318.754, 52844.054 23/06/11,14:27:11,10,10,1, 12.0,1,1, 20.160, 10650.915, 318.780, 52844.047 23/06/11,14:27:11,11,10,1, 12.0,1,1, 20.160, 10650.908, 318.781, 52844.079 23/06/11,14:27:11,12,10,1, 12.0,1,1, 20.160, 10650.924, 318.748, 52844.108 23/06/11,14:27:11,13,10,1, 12.0,1,1, 20.160, 10650.924, 318.747, 52844.075 23/06/11,14:27:11,14,10,1, 12.0,1,1, 20.160, 10650.924, 318.756, 52844.074 23/06/11,14:27:11,15,10,1, 12.0,1,1, 20.160, 10650.942, 318.732, 52844.049 23/06/11,14:27:11,16,10,1, 12.0,1,1, 20.160, 10650.945, 318.736, 52844.087 23/06/11,14:27:11,17,10,1, 12.0,1,1, 20.160, 10650.937, 318.749, 52844.075 23/06/11,14:27:11,18,10,1, 12.0,1,1, 20.160, 10650.981, 318.742, 52844.049 23/06/11,14:27:11,19,10,1, 12.0,1,1, 20.160, 10650.970, 318.743, 52844.078 23/06/11,14:27:12,00,10,1, 11.9,1,1, 20.157, 10650.970, 318.743, 52844.078 23/06/11,14:27:12,01,10,1, 11.9,1,1, 20.157, 10650.954, 318.754, 52844.063 23/06/11,14:27:12,02,10,1, 11.9,1,1, 20.157, 10650.976, 318.755, 52844.080 23/06/11,14:27:12,03,10,1, 11.9,1,1, 20.157, 10651.010, 318.726, 52844.021 23/06/11,14:27:12,04,10,1, 11.9,1,1, 20.157, 10651.003, 318.744, 52844.021 23/06/11,14:27:12,05,10,1, 11.9,1,1, 20.157, 10651.014, 318.742, 52844.011 23/06/11,14:27:12,06,10,1, 11.9,1,1, 20.157, 10651.035, 318.734, 52844.033 23/06/11,14:27:12,07,10,1, 11.9,1,1, 20.157, 10651.014, 318.733, 52844.023 23/06/11,14:27:12,08,10,1, 11.9,1,1, 20.157, 10651.059, 318.722, 52844.013 23/06/11,14:27:12,09,10,1, 11.9,1,1, 20.157, 10651.060, 318.730, 52844.055 23/06/11,14:27:12,10,10,1, 11.9,1,1, 20.157, 10651.052, 318.714, 52843.992 23/06/11,14:27:12,11,10,1, 11.9,1,1, 20.157, 10651.051, 318.720, 52844.003 23/06/11,14:27:12,12,10,1, 11.9,1,1, 20.157, 10651.070, 318.712, 52844.011 23/06/11,14:27:12,13,10,1, 11.9,1,1, 20.157, 10651.078, 318.723, 52843.988 23/06/11,14:27:12,14,10,1, 11.9,1,1, 20.157, 10651.050, 318.691, 52843.981 23/06/11,14:27:12,15,10,1, 11.9,1,1, 20.157, 10651.075, 318.699, 52844.015 23/06/11,14:27:12,16,10,1, 11.9,1,1, 20.157, 10651.064, 318.724, 52843.982 23/06/11,14:27:12,17,10,1, 11.9,1,1, 20.157, 10651.060, 318.693, 52843.964 23/06/11,14:27:12,18,10,1, 11.9,1,1, 20.157, 10651.088, 318.690, 52844.019 23/06/11,14:27:12,19,10,1, 11.9,1,1, 20.157, 10651.067, 318.716, 52843.971 23/06/11,14:27:13,00,10,1, 11.9,1,1, 20.157, 10651.062, 318.716, 52843.971 23/06/11,14:27:13,01,10,1, 11.9,1,1, 20.157, 10651.087, 318.682, 52843.963 23/06/11,14:27:13,02,10,1, 11.9,1,1, 20.157, 10651.089, 318.688, 52843.955 23/06/11,14:27:13,03,10,1, 11.9,1,1, 20.157, 10651.105, 318.685, 52843.988 23/06/11,14:27:13,04,10,1, 11.9,1,1, 20.157, 10651.111, 318.691, 52843.974 23/06/11,14:27:13,05,10,1, 11.9,1,1, 20.157, 10651.105, 318.658, 52843.914 23/06/11,14:27:13,06,10,1, 11.9,1,1, 20.157, 10651.120, 318.662, 52843.961 23/06/11,14:27:13,07,10,1, 11.9,1,1, 20.157, 10651.105, 318.664, 52843.961 23/06/11,14:27:13,08,10,1, 11.9,1,1, 20.157, 10651.120, 318.658, 52843.980 23/06/11,14:27:13,09,10,1, 11.9,1,1, 20.157, 10651.116, 318.651, 52843.966 23/06/11,14:27:13,10,10,1, 11.9,1,1, 20.157, 10651.138, 318.657, 52843.968 23/06/11,14:27:13,11,10,1, 11.9,1,1, 20.157, 10651.130, 318.643, 52843.908 23/06/11,14:27:13,12,10,1, 11.9,1,1, 20.157, 10651.121, 318.656, 52843.932 23/06/11,14:27:13,13,10,1, 11.9,1,1, 20.157, 10651.151, 318.660, 52843.924 23/06/11,14:27:13,14,10,1, 11.9,1,1, 20.157, 10651.179, 318.639, 52843.945 23/06/11,14:27:13,15,10,1, 11.9,1,1, 20.157, 10651.165, 318.649, 52843.919 23/06/11,14:27:13,16,10,1, 11.9,1,1, 20.157, 10651.171, 318.656, 52843.929 23/06/11,14:27:13,17,10,1, 11.9,1,1, 20.157, 10651.150, 318.630, 52843.934 23/06/11,14:27:13,18,10,1, 11.9,1,1, 20.157, 10651.167, 318.644, 52843.917 23/06/11,14:27:13,19,10,1, 11.9,1,1, 20.157, 10651.172, 318.626, 52843.911 23/06/11,14:27:14,00,10,1, 11.9,1,1, 20.163, 10651.170, 318.626, 52843.911 23/06/11,14:27:14,01,10,1, 11.9,1,1, 20.163, 10651.200, 318.621, 52843.884 23/06/11,14:27:14,02,10,1, 11.9,1,1, 20.163, 10651.201, 318.614, 52843.856 23/06/11,14:27:14,03,10,1, 11.9,1,1, 20.163, 10651.194, 318.606, 52843.891 23/06/11,14:27:14,04,10,1, 11.9,1,1, 20.163, 10651.186, 318.608, 52843.899 23/06/11,14:27:14,05,10,1, 11.9,1,1, 20.163, 10651.224, 318.621, 52843.879 23/06/11,14:27:14,06,10,1, 11.9,1,1, 20.163, 10651.214, 318.609, 52843.913 23/06/11,14:27:14,07,10,1, 11.9,1,1, 20.163, 10651.233, 318.599, 52843.863 23/06/11,14:27:14,08,10,1, 11.9,1,1, 20.163, 10651.220, 318.609, 52843.860 23/06/11,14:27:14,09,10,1, 11.9,1,1, 20.163, 10651.247, 318.608, 52843.882 23/06/11,14:27:14,10,10,1, 11.9,1,1, 20.163, 10651.223, 318.597, 52843.869 23/06/11,14:27:14,11,10,1, 11.9,1,1, 20.163, 10651.228, 318.603, 52843.853 23/06/11,14:27:14,12,10,1, 11.9,1,1, 20.163, 10651.244, 318.594, 52843.869 23/06/11,14:27:14,13,10,1, 11.9,1,1, 20.163, 10651.249, 318.571, 52843.873 23/06/11,14:27:14,14,10,1, 11.9,1,1, 20.163, 10651.229, 318.577, 52843.864 23/06/11,14:27:14,15,10,1, 11.9,1,1, 20.163, 10651.263, 318.592, 52843.886 23/06/11,14:27:14,16,10,1, 11.9,1,1, 20.163, 10651.272, 318.567, 52843.874 23/06/11,14:27:14,17,10,1, 11.9,1,1, 20.163, 10651.293, 318.578, 52843.882 23/06/11,14:27:14,18,10,1, 11.9,1,1, 20.163, 10651.292, 318.578, 52843.870 23/06/11,14:27:14,19,10,1, 11.9,1,1, 20.163, 10651.292, 318.553, 52843.824 23/06/11,14:27:15,00,10,1, 11.9,1,1, 20.160, 10651.287, 318.553, 52843.824 23/06/11,14:27:15,01,10,1, 11.9,1,1, 20.160, 10651.317, 318.526, 52843.873 23/06/11,14:27:15,02,10,1, 11.9,1,1, 20.160, 10651.307, 318.532, 52843.804 23/06/11,14:27:15,03,10,1, 11.9,1,1, 20.160, 10651.331, 318.554, 52843.805 23/06/11,14:27:15,04,10,1, 11.9,1,1, 20.160, 10651.333, 318.554, 52843.842 23/06/11,14:27:15,05,10,1, 11.9,1,1, 20.160, 10651.358, 318.553, 52843.836 23/06/11,14:27:15,06,10,1, 11.9,1,1, 20.160, 10651.358, 318.563, 52843.807 23/06/11,14:27:15,07,10,1, 11.9,1,1, 20.160, 10651.378, 318.540, 52843.833 23/06/11,14:27:15,08,10,1, 11.9,1,1, 20.160, 10651.374, 318.561, 52843.830 23/06/11,14:27:15,09,10,1, 11.9,1,1, 20.160, 10651.379, 318.565, 52843.804 23/06/11,14:27:15,10,10,1, 11.9,1,1, 20.160, 10651.393, 318.531, 52843.796 23/06/11,14:27:15,11,10,1, 11.9,1,1, 20.160, 10651.415, 318.533, 52843.820 23/06/11,14:27:15,12,10,1, 11.9,1,1, 20.160, 10651.397, 318.526, 52843.818 23/06/11,14:27:15,13,10,1, 11.9,1,1, 20.160, 10651.445, 318.523, 52843.814 23/06/11,14:27:15,14,10,1, 11.9,1,1, 20.160, 10651.441, 318.524, 52843.806 23/06/11,14:27:15,15,10,1, 11.9,1,1, 20.160, 10651.426, 318.523, 52843.777 23/06/11,14:27:15,16,10,1, 11.9,1,1, 20.160, 10651.444, 318.533, 52843.808 23/06/11,14:27:15,17,10,1, 11.9,1,1, 20.160, 10651.467, 318.516, 52843.794 23/06/11,14:27:15,18,10,1, 11.9,1,1, 20.160, 10651.451, 318.483, 52843.807 23/06/11,14:27:15,19,10,1, 11.9,1,1, 20.160, 10651.476, 318.500, 52843.769 23/06/11,14:27:16,00,10,1, 11.9,1,1, 20.160, 10651.470, 318.500, 52843.769 23/06/11,14:27:16,01,10,1, 11.9,1,1, 20.160, 10651.513, 318.509, 52843.798 23/06/11,14:27:16,02,10,1, 11.9,1,1, 20.160, 10651.505, 318.508, 52843.768 23/06/11,14:27:16,03,10,1, 11.9,1,1, 20.160, 10651.537, 318.501, 52843.815 23/06/11,14:27:16,04,10,1, 11.9,1,1, 20.160, 10651.542, 318.508, 52843.786 23/06/11,14:27:16,05,10,1, 11.9,1,1, 20.160, 10651.550, 318.492, 52843.743 23/06/11,14:27:16,06,10,1, 11.9,1,1, 20.160, 10651.517, 318.506, 52843.778 23/06/11,14:27:16,07,10,1, 11.9,1,1, 20.160, 10651.542, 318.492, 52843.796 23/06/11,14:27:16,08,10,1, 11.9,1,1, 20.160, 10651.525, 318.495, 52843.747 23/06/11,14:27:16,09,10,1, 11.9,1,1, 20.160, 10651.547, 318.501, 52843.777 23/06/11,14:27:16,10,10,1, 11.9,1,1, 20.160, 10651.541, 318.489, 52843.792 23/06/11,14:27:16,11,10,1, 11.9,1,1, 20.160, 10651.562, 318.478, 52843.802 23/06/11,14:27:16,12,10,1, 11.9,1,1, 20.160, 10651.575, 318.462, 52843.785 23/06/11,14:27:16,13,10,1, 11.9,1,1, 20.160, 10651.550, 318.471, 52843.801 23/06/11,14:27:16,14,10,1, 11.9,1,1, 20.160, 10651.560, 318.480, 52843.808 23/06/11,14:27:16,15,10,1, 11.9,1,1, 20.160, 10651.596, 318.469, 52843.780 23/06/11,14:27:16,16,10,1, 11.9,1,1, 20.160, 10651.581, 318.478, 52843.763 23/06/11,14:27:16,17,10,1, 11.9,1,1, 20.160, 10651.591, 318.449, 52843.792 23/06/11,14:27:16,18,10,1, 11.9,1,1, 20.160, 10651.606, 318.469, 52843.762 23/06/11,14:27:16,19,10,1, 11.9,1,1, 20.160, 10651.598, 318.455, 52843.777 23/06/11,14:27:17,00,09,1, 11.9,1,1, 20.161, 10651.596, 318.455, 52843.777 23/06/11,14:27:17,01,09,1, 11.9,1,1, 20.161, 10651.625, 318.450, 52843.744 23/06/11,14:27:17,02,09,1, 11.9,1,1, 20.161, 10651.639, 318.421, 52843.743 23/06/11,14:27:17,03,09,1, 11.9,1,1, 20.161, 10651.643, 318.417, 52843.741 23/06/11,14:27:17,04,09,1, 11.9,1,1, 20.161, 10651.643, 318.425, 52843.688 23/06/11,14:27:17,05,09,1, 11.9,1,1, 20.161, 10651.648, 318.425, 52843.696 23/06/11,14:27:17,06,09,1, 11.9,1,1, 20.161, 10651.684, 318.392, 52843.750 23/06/11,14:27:17,07,09,1, 11.9,1,1, 20.161, 10651.678, 318.393, 52843.699 23/06/11,14:27:17,08,09,1, 11.9,1,1, 20.161, 10651.674, 318.406, 52843.712 23/06/11,14:27:17,09,09,1, 11.9,1,1, 20.161, 10651.695, 318.376, 52843.732 23/06/11,14:27:17,10,09,1, 11.9,1,1, 20.161, 10651.695, 318.362, 52843.717 23/06/11,14:27:17,11,09,1, 11.9,1,1, 20.161, 10651.711, 318.377, 52843.695 23/06/11,14:27:17,12,09,1, 11.9,1,1, 20.161, 10651.732, 318.369, 52843.724 23/06/11,14:27:17,13,09,1, 11.9,1,1, 20.161, 10651.713, 318.352, 52843.703 23/06/11,14:27:17,14,09,1, 11.9,1,1, 20.161, 10651.748, 318.349, 52843.729 23/06/11,14:27:17,15,09,1, 11.9,1,1, 20.161, 10651.723, 318.336, 52843.704 23/06/11,14:27:17,16,09,1, 11.9,1,1, 20.161, 10651.749, 318.331, 52843.705 23/06/11,14:27:17,17,09,1, 11.9,1,1, 20.161, 10651.750, 318.338, 52843.707 23/06/11,14:27:17,18,09,1, 11.9,1,1, 20.161, 10651.753, 318.329, 52843.706 23/06/11,14:27:17,19,09,1, 11.9,1,1, 20.161, 10651.789, 318.298, 52843.707 23/06/11,14:27:18,00,09,1, 11.9,1,1, 20.160, 10651.788, 318.298, 52843.707 23/06/11,14:27:18,01,09,1, 11.9,1,1, 20.160, 10651.781, 318.337, 52843.707 23/06/11,14:27:18,02,09,1, 11.9,1,1, 20.160, 10651.787, 318.327, 52843.729 23/06/11,14:27:18,03,09,1, 11.9,1,1, 20.160, 10651.801, 318.330, 52843.661 23/06/11,14:27:18,04,09,1, 11.9,1,1, 20.160, 10651.812, 318.303, 52843.654 23/06/11,14:27:18,05,09,1, 11.9,1,1, 20.160, 10651.815, 318.311, 52843.691 23/06/11,14:27:18,06,09,1, 11.9,1,1, 20.160, 10651.836, 318.322, 52843.697 23/06/11,14:27:18,07,09,1, 11.9,1,1, 20.160, 10651.815, 318.318, 52843.659 23/06/11,14:27:18,08,09,1, 11.9,1,1, 20.160, 10651.835, 318.322, 52843.657 23/06/11,14:27:18,09,09,1, 11.9,1,1, 20.160, 10651.855, 318.294, 52843.714 23/06/11,14:27:18,10,09,1, 11.9,1,1, 20.160, 10651.868, 318.287, 52843.680 23/06/11,14:27:18,11,09,1, 11.9,1,1, 20.160, 10651.863, 318.275, 52843.706 23/06/11,14:27:18,12,09,1, 11.9,1,1, 20.160, 10651.872, 318.261, 52843.635 23/06/11,14:27:18,13,09,1, 11.9,1,1, 20.160, 10651.890, 318.282, 52843.649 23/06/11,14:27:18,14,09,1, 11.9,1,1, 20.160, 10651.893, 318.274, 52843.668 23/06/11,14:27:18,15,09,1, 11.9,1,1, 20.160, 10651.893, 318.260, 52843.687 23/06/11,14:27:18,16,09,1, 11.9,1,1, 20.160, 10651.917, 318.278, 52843.692 23/06/11,14:27:18,17,09,1, 11.9,1,1, 20.160, 10651.896, 318.250, 52843.647 23/06/11,14:27:18,18,09,1, 11.9,1,1, 20.160, 10651.923, 318.279, 52843.631 23/06/11,14:27:18,19,09,1, 11.9,1,1, 20.160, 10651.922, 318.269, 52843.629 23/06/11,14:27:19,00,10,1, 11.9,1,1, 20.158, 10651.921, 318.269, 52843.629 23/06/11,14:27:19,01,10,1, 11.9,1,1, 20.158, 10651.976, 318.225, 52843.648 23/06/11,14:27:19,02,10,1, 11.9,1,1, 20.158, 10651.976, 318.240, 52843.681 23/06/11,14:27:19,03,10,1, 11.9,1,1, 20.158, 10651.941, 318.254, 52843.608 23/06/11,14:27:19,04,10,1, 11.9,1,1, 20.158, 10651.949, 318.216, 52843.641 23/06/11,14:27:19,05,10,1, 11.9,1,1, 20.158, 10651.973, 318.210, 52843.612 23/06/11,14:27:19,06,10,1, 11.9,1,1, 20.158, 10651.964, 318.216, 52843.592 23/06/11,14:27:19,07,10,1, 11.9,1,1, 20.158, 10651.964, 318.207, 52843.562 23/06/11,14:27:19,08,10,1, 11.9,1,1, 20.158, 10651.994, 318.200, 52843.557 23/06/11,14:27:19,09,10,1, 11.9,1,1, 20.158, 10651.998, 318.187, 52843.589 23/06/11,14:27:19,10,10,1, 11.9,1,1, 20.158, 10652.029, 318.208, 52843.546 23/06/11,14:27:19,11,10,1, 11.9,1,1, 20.158, 10652.035, 318.197, 52843.572 23/06/11,14:27:19,12,10,1, 11.9,1,1, 20.158, 10652.037, 318.191, 52843.572 23/06/11,14:27:19,13,10,1, 11.9,1,1, 20.158, 10652.026, 318.200, 52843.579 23/06/11,14:27:19,14,10,1, 11.9,1,1, 20.158, 10652.039, 318.204, 52843.581 23/06/11,14:27:19,15,10,1, 11.9,1,1, 20.158, 10652.026, 318.165, 52843.560 23/06/11,14:27:19,16,10,1, 11.9,1,1, 20.158, 10652.060, 318.176, 52843.568 23/06/11,14:27:19,17,10,1, 11.9,1,1, 20.158, 10652.074, 318.148, 52843.573 23/06/11,14:27:19,18,10,1, 11.9,1,1, 20.158, 10652.076, 318.139, 52843.571 23/06/11,14:27:19,19,10,1, 11.9,1,1, 20.158, 10652.115, 318.147, 52843.559 23/06/11,14:27:20,00,09,1, 12.0,1,1, 20.162, 10652.113, 318.147, 52843.559 23/06/11,14:27:20,01,09,1, 12.0,1,1, 20.162, 10652.089, 318.136, 52843.582 23/06/11,14:27:20,02,09,1, 12.0,1,1, 20.162, 10652.117, 318.128, 52843.569 23/06/11,14:27:20,03,09,1, 12.0,1,1, 20.162, 10652.130, 318.133, 52843.545 23/06/11,14:27:20,04,09,1, 12.0,1,1, 20.162, 10652.139, 318.132, 52843.553 23/06/11,14:27:20,05,09,1, 12.0,1,1, 20.162, 10652.135, 318.120, 52843.509 23/06/11,14:27:20,06,09,1, 12.0,1,1, 20.162, 10652.148, 318.106, 52843.499 23/06/11,14:27:20,07,09,1, 12.0,1,1, 20.162, 10652.121, 318.103, 52843.482 23/06/11,14:27:20,08,09,1, 12.0,1,1, 20.162, 10652.159, 318.116, 52843.507 23/06/11,14:27:20,09,09,1, 12.0,1,1, 20.162, 10652.168, 318.074, 52843.504 23/06/11,14:27:20,10,09,1, 12.0,1,1, 20.162, 10652.187, 318.096, 52843.559 23/06/11,14:27:20,11,09,1, 12.0,1,1, 20.162, 10652.182, 318.090, 52843.513 23/06/11,14:27:20,12,09,1, 12.0,1,1, 20.162, 10652.189, 318.099, 52843.509 23/06/11,14:27:20,13,09,1, 12.0,1,1, 20.162, 10652.181, 318.078, 52843.512 23/06/11,14:27:20,14,09,1, 12.0,1,1, 20.162, 10652.202, 318.091, 52843.509 23/06/11,14:27:20,15,09,1, 12.0,1,1, 20.162, 10652.236, 318.093, 52843.514 23/06/11,14:27:20,16,09,1, 12.0,1,1, 20.162, 10652.226, 318.113, 52843.498 23/06/11,14:27:20,17,09,1, 12.0,1,1, 20.162, 10652.214, 318.083, 52843.495 23/06/11,14:27:20,18,09,1, 12.0,1,1, 20.162, 10652.227, 318.048, 52843.485 23/06/11,14:27:20,19,09,1, 12.0,1,1, 20.162, 10652.240, 318.064, 52843.530 23/06/11,14:27:21,00,09,1, 12.0,1,1, 20.161, 10652.238, 318.064, 52843.530 23/06/11,14:27:21,01,09,1, 12.0,1,1, 20.161, 10652.247, 318.065, 52843.477 23/06/11,14:27:21,02,09,1, 12.0,1,1, 20.161, 10652.259, 318.035, 52843.452 23/06/11,14:27:21,03,09,1, 12.0,1,1, 20.161, 10652.244, 318.059, 52843.444 23/06/11,14:27:21,04,09,1, 12.0,1,1, 20.161, 10652.286, 318.041, 52843.448 23/06/11,14:27:21,05,09,1, 12.0,1,1, 20.161, 10652.294, 318.041, 52843.634 23/06/11,14:27:21,06,09,1, 12.0,1,1, 20.161, 10652.312, 318.016, 52843.416 23/06/11,14:27:21,07,09,1, 12.0,1,1, 20.161, 10652.295, 318.027, 52843.424 23/06/11,14:27:21,08,09,1, 12.0,1,1, 20.161, 10652.294, 318.022, 52843.396 23/06/11,14:27:21,09,09,1, 12.0,1,1, 20.161, 10652.302, 318.012, 52843.465 23/06/11,14:27:21,10,09,1, 12.0,1,1, 20.161, 10652.326, 317.986, 52843.440 23/06/11,14:27:21,11,09,1, 12.0,1,1, 20.161, 10652.332, 318.024, 52843.429 23/06/11,14:27:21,12,09,1, 12.0,1,1, 20.161, 10652.338, 317.989, 52843.434 23/06/11,14:27:21,13,09,1, 12.0,1,1, 20.161, 10652.340, 317.982, 52843.400 23/06/11,14:27:21,14,09,1, 12.0,1,1, 20.161, 10652.353, 317.997, 52843.412 23/06/11,14:27:21,15,09,1, 12.0,1,1, 20.161, 10652.345, 318.019, 52843.426 23/06/11,14:27:21,16,09,1, 12.0,1,1, 20.161, 10652.369, 317.983, 52843.410 23/06/11,14:27:21,17,09,1, 12.0,1,1, 20.161, 10652.365, 317.990, 52843.412 23/06/11,14:27:21,18,09,1, 12.0,1,1, 20.161, 10652.362, 318.022, 52843.452 23/06/11,14:27:21,19,09,1, 12.0,1,1, 20.161, 10652.362, 317.972, 52843.422 23/06/11,14:27:22,00,09,1, 11.9,1,1, 20.158, 10652.355, 317.972, 52843.422 23/06/11,14:27:22,01,09,1, 11.9,1,1, 20.158, 10652.377, 317.983, 52843.403 23/06/11,14:27:22,02,09,1, 11.9,1,1, 20.158, 10652.382, 318.003, 52843.379 23/06/11,14:27:22,03,09,1, 11.9,1,1, 20.158, 10652.366, 318.003, 52843.377 23/06/11,14:27:22,04,09,1, 11.9,1,1, 20.158, 10652.391, 317.992, 52843.411 23/06/11,14:27:22,05,09,1, 11.9,1,1, 20.158, 10652.422, 317.968, 52843.393 23/06/11,14:27:22,06,09,1, 11.9,1,1, 20.158, 10652.427, 317.974, 52843.433 23/06/11,14:27:22,07,09,1, 11.9,1,1, 20.158, 10652.407, 317.964, 52843.388 23/06/11,14:27:22,08,09,1, 11.9,1,1, 20.158, 10652.398, 317.959, 52843.371 23/06/11,14:27:22,09,09,1, 11.9,1,1, 20.158, 10652.421, 317.958, 52843.411 23/06/11,14:27:22,10,09,1, 11.9,1,1, 20.158, 10652.480, 317.935, 52843.352 23/06/11,14:27:22,11,09,1, 11.9,1,1, 20.158, 10652.421, 317.925, 52843.362 23/06/11,14:27:22,12,09,1, 11.9,1,1, 20.158, 10652.440, 317.935, 52843.398 23/06/11,14:27:22,13,09,1, 11.9,1,1, 20.158, 10652.468, 317.937, 52843.367 23/06/11,14:27:22,14,09,1, 11.9,1,1, 20.158, 10652.458, 317.945, 52843.405 23/06/11,14:27:22,15,09,1, 11.9,1,1, 20.158, 10652.476, 317.922, 52843.335 23/06/11,14:27:22,16,09,1, 11.9,1,1, 20.158, 10652.486, 317.926, 52843.404 23/06/11,14:27:22,17,09,1, 11.9,1,1, 20.158, 10652.528, 317.911, 52843.270 23/06/11,14:27:22,18,09,1, 11.9,1,1, 20.158, 10652.538, 317.903, 52843.356 23/06/11,14:27:22,19,09,1, 11.9,1,1, 20.158, 10652.506, 317.926, 52843.366 23/06/11,14:27:23,00,09,1, 11.9,1,1, 20.157, 10652.505, 317.926, 52843.366 23/06/11,14:27:23,01,09,1, 11.9,1,1, 20.157, 10652.533, 317.898, 52843.361 23/06/11,14:27:23,02,09,1, 11.9,1,1, 20.157, 10652.538, 317.896, 52843.379 23/06/11,14:27:23,03,09,1, 11.9,1,1, 20.157, 10652.537, 317.882, 52843.366 23/06/11,14:27:23,04,09,1, 11.9,1,1, 20.157, 10652.553, 317.905, 52843.366 23/06/11,14:27:23,05,09,1, 11.9,1,1, 20.157, 10652.566, 317.898, 52843.368 23/06/11,14:27:23,06,09,1, 11.9,1,1, 20.157, 10652.548, 317.875, 52843.333 23/06/11,14:27:23,07,09,1, 11.9,1,1, 20.157, 10652.582, 317.889, 52843.329 23/06/11,14:27:23,08,09,1, 11.9,1,1, 20.157, 10652.588, 317.886, 52843.352 23/06/11,14:27:23,09,09,1, 11.9,1,1, 20.157, 10652.569, 317.894, 52843.363 23/06/11,14:27:23,10,09,1, 11.9,1,1, 20.157, 10652.576, 317.873, 52843.330 23/06/11,14:27:23,11,09,1, 11.9,1,1, 20.157, 10652.588, 317.848, 52843.319 23/06/11,14:27:23,12,09,1, 11.9,1,1, 20.157, 10652.601, 317.847, 52843.320 23/06/11,14:27:23,13,09,1, 11.9,1,1, 20.157, 10652.627, 317.871, 52843.317 23/06/11,14:27:23,14,09,1, 11.9,1,1, 20.157, 10652.633, 317.855, 52843.304 23/06/11,14:27:23,15,09,1, 11.9,1,1, 20.157, 10652.651, 317.845, 52843.327 23/06/11,14:27:23,16,09,1, 11.9,1,1, 20.157, 10652.638, 317.862, 52843.284 23/06/11,14:27:23,17,09,1, 11.9,1,1, 20.157, 10652.637, 317.851, 52843.286 23/06/11,14:27:23,18,09,1, 11.9,1,1, 20.157, 10652.629, 317.871, 52843.313 23/06/11,14:27:23,19,09,1, 11.9,1,1, 20.157, 10652.665, 317.846, 52843.228 23/06/11,14:27:24,00,09,1, 11.9,1,1, 20.160, 10652.664, 317.846, 52843.228 23/06/11,14:27:24,01,09,1, 11.9,1,1, 20.160, 10652.696, 317.831, 52843.277 23/06/11,14:27:24,02,09,1, 11.9,1,1, 20.160, 10652.687, 317.850, 52843.272 23/06/11,14:27:24,03,09,1, 11.9,1,1, 20.160, 10652.684, 317.839, 52843.313 23/06/11,14:27:24,04,09,1, 11.9,1,1, 20.160, 10652.730, 317.807, 52843.280 23/06/11,14:27:24,05,09,1, 11.9,1,1, 20.160, 10652.734, 317.816, 52843.269 23/06/11,14:27:24,06,09,1, 11.9,1,1, 20.160, 10652.753, 317.800, 52843.266 23/06/11,14:27:24,07,09,1, 11.9,1,1, 20.160, 10652.741, 317.800, 52843.261 23/06/11,14:27:24,08,09,1, 11.9,1,1, 20.160, 10652.722, 317.830, 52843.258 23/06/11,14:27:24,09,09,1, 11.9,1,1, 20.160, 10652.739, 317.817, 52843.263 23/06/11,14:27:24,10,09,1, 11.9,1,1, 20.160, 10652.752, 317.822, 52843.273 23/06/11,14:27:24,11,09,1, 11.9,1,1, 20.160, 10652.756, 317.826, 52843.269 23/06/11,14:27:24,12,09,1, 11.9,1,1, 20.160, 10652.773, 317.815, 52843.252 23/06/11,14:27:24,13,09,1, 11.9,1,1, 20.160, 10652.776, 317.818, 52843.246 23/06/11,14:27:24,14,09,1, 11.9,1,1, 20.160, 10652.810, 317.802, 52843.241 23/06/11,14:27:24,15,09,1, 11.9,1,1, 20.160, 10652.788, 317.805, 52843.232 23/06/11,14:27:24,16,09,1, 11.9,1,1, 20.160, 10652.819, 317.803, 52843.249 23/06/11,14:27:24,17,09,1, 11.9,1,1, 20.160, 10652.802, 317.787, 52843.203 23/06/11,14:27:24,18,09,1, 11.9,1,1, 20.160, 10652.805, 317.770, 52843.228 23/06/11,14:27:24,19,09,1, 11.9,1,1, 20.160, 10652.829, 317.775, 52843.242 23/06/11,14:27:25,00,09,1, 11.9,1,1, 20.162, 10652.822, 317.775, 52843.242 23/06/11,14:27:25,01,09,1, 11.9,1,1, 20.162, 10652.838, 317.765, 52843.183 23/06/11,14:27:25,02,09,1, 11.9,1,1, 20.162, 10652.848, 317.764, 52843.188 23/06/11,14:27:25,03,09,1, 11.9,1,1, 20.162, 10652.849, 317.753, 52843.227 23/06/11,14:27:25,04,09,1, 11.9,1,1, 20.162, 10652.877, 317.765, 52843.195 23/06/11,14:27:25,05,09,1, 11.9,1,1, 20.162, 10652.861, 317.724, 52843.192 23/06/11,14:27:25,06,09,1, 11.9,1,1, 20.162, 10652.841, 317.724, 52843.201 23/06/11,14:27:25,07,09,1, 11.9,1,1, 20.162, 10652.850, 317.745, 52843.193 23/06/11,14:27:25,08,09,1, 11.9,1,1, 20.162, 10652.859, 317.731, 52843.171 23/06/11,14:27:25,09,09,1, 11.9,1,1, 20.162, 10652.879, 317.741, 52843.202 23/06/11,14:27:25,10,09,1, 11.9,1,1, 20.162, 10652.856, 317.741, 52843.164 23/06/11,14:27:25,11,09,1, 11.9,1,1, 20.162, 10652.858, 317.723, 52843.177 23/06/11,14:27:25,12,09,1, 11.9,1,1, 20.162, 10652.889, 317.734, 52843.172 23/06/11,14:27:25,13,09,1, 11.9,1,1, 20.162, 10652.897, 317.701, 52843.187 23/06/11,14:27:25,14,09,1, 11.9,1,1, 20.162, 10652.896, 317.712, 52843.173 23/06/11,14:27:25,15,09,1, 11.9,1,1, 20.162, 10652.918, 317.718, 52843.164 23/06/11,14:27:25,16,09,1, 11.9,1,1, 20.162, 10652.952, 317.707, 52843.190 23/06/11,14:27:25,17,09,1, 11.9,1,1, 20.162, 10652.938, 317.688, 52843.191 23/06/11,14:27:25,18,09,1, 11.9,1,1, 20.162, 10652.944, 317.704, 52843.150 23/06/11,14:27:25,19,09,1, 11.9,1,1, 20.162, 10652.953, 317.673, 52843.172 23/06/11,14:27:26,00,08,1, 11.9,1,1, 20.158, 10652.947, 317.673, 52843.172 23/06/11,14:27:26,01,08,1, 11.9,1,1, 20.158, 10652.942, 317.687, 52843.166 23/06/11,14:27:26,02,08,1, 11.9,1,1, 20.158, 10652.944, 317.688, 52843.153 23/06/11,14:27:26,03,08,1, 11.9,1,1, 20.158, 10652.995, 317.688, 52843.140 23/06/11,14:27:26,04,08,1, 11.9,1,1, 20.158, 10653.009, 317.666, 52843.095 23/06/11,14:27:26,05,08,1, 11.9,1,1, 20.158, 10653.035, 317.667, 52843.123 23/06/11,14:27:26,06,08,1, 11.9,1,1, 20.158, 10653.014, 317.631, 52843.107 23/06/11,14:27:26,07,08,1, 11.9,1,1, 20.158, 10653.062, 317.656, 52843.100 23/06/11,14:27:26,08,08,1, 11.9,1,1, 20.158, 10653.046, 317.633, 52843.107 23/06/11,14:27:26,09,08,1, 11.9,1,1, 20.158, 10653.053, 317.646, 52843.127 23/06/11,14:27:26,10,08,1, 11.9,1,1, 20.158, 10653.066, 317.641, 52843.173 23/06/11,14:27:26,11,08,1, 11.9,1,1, 20.158, 10653.079, 317.613, 52843.099 23/06/11,14:27:26,12,08,1, 11.9,1,1, 20.158, 10653.067, 317.634, 52843.157 23/06/11,14:27:26,13,08,1, 11.9,1,1, 20.158, 10653.068, 317.631, 52843.105 23/06/11,14:27:26,14,08,1, 11.9,1,1, 20.158, 10653.088, 317.615, 52843.122 23/06/11,14:27:26,15,08,1, 11.9,1,1, 20.158, 10653.086, 317.610, 52843.101 23/06/11,14:27:26,16,08,1, 11.9,1,1, 20.158, 10653.091, 317.619, 52843.107 23/06/11,14:27:26,17,08,1, 11.9,1,1, 20.158, 10653.109, 317.607, 52843.098 23/06/11,14:27:26,18,08,1, 11.9,1,1, 20.158, 10653.096, 317.608, 52843.115 23/06/11,14:27:26,19,08,1, 11.9,1,1, 20.158, 10653.111, 317.626, 52843.141 23/06/11,14:27:27,00,10,1, 11.9,1,1, 20.154, 10653.106, 317.626, 52843.141 23/06/11,14:27:27,01,10,1, 11.9,1,1, 20.154, 10653.109, 317.622, 52843.120 23/06/11,14:27:27,02,10,1, 11.9,1,1, 20.154, 10653.130, 317.584, 52843.113 23/06/11,14:27:27,03,10,1, 11.9,1,1, 20.154, 10653.139, 317.583, 52843.103 23/06/11,14:27:27,04,10,1, 11.9,1,1, 20.154, 10653.168, 317.611, 52843.084 23/06/11,14:27:27,05,10,1, 11.9,1,1, 20.154, 10653.184, 317.591, 52843.112 23/06/11,14:27:27,06,10,1, 11.9,1,1, 20.154, 10653.174, 317.582, 52843.064 23/06/11,14:27:27,07,10,1, 11.9,1,1, 20.154, 10653.162, 317.583, 52843.115 23/06/11,14:27:27,08,10,1, 11.9,1,1, 20.154, 10653.169, 317.576, 52843.077 23/06/11,14:27:27,09,10,1, 11.9,1,1, 20.154, 10653.164, 317.565, 52843.073 23/06/11,14:27:27,10,10,1, 11.9,1,1, 20.154, 10653.188, 317.561, 52843.120 23/06/11,14:27:27,11,10,1, 11.9,1,1, 20.154, 10653.187, 317.580, 52843.027 23/06/11,14:27:27,12,10,1, 11.9,1,1, 20.154, 10653.211, 317.539, 52843.088 23/06/11,14:27:27,13,10,1, 11.9,1,1, 20.154, 10653.239, 317.553, 52843.004 23/06/11,14:27:27,14,10,1, 11.9,1,1, 20.154, 10653.228, 317.562, 52843.049 23/06/11,14:27:27,15,10,1, 11.9,1,1, 20.154, 10653.234, 317.557, 52843.066 23/06/11,14:27:27,16,10,1, 11.9,1,1, 20.154, 10653.249, 317.538, 52843.064 23/06/11,14:27:27,17,10,1, 11.9,1,1, 20.154, 10653.258, 317.527, 52843.097 23/06/11,14:27:27,18,10,1, 11.9,1,1, 20.154, 10653.251, 317.537, 52843.011 23/06/11,14:27:27,19,10,1, 11.9,1,1, 20.154, 10653.296, 317.539, 52843.071 23/06/11,14:27:28,00,10,1, 11.9,1,1, 20.157, 10653.290, 317.539, 52843.071 23/06/11,14:27:28,01,10,1, 11.9,1,1, 20.157, 10653.271, 317.517, 52843.056 23/06/11,14:27:28,02,10,1, 11.9,1,1, 20.157, 10653.295, 317.521, 52843.012 23/06/11,14:27:28,03,10,1, 11.9,1,1, 20.157, 10653.323, 317.513, 52843.033 23/06/11,14:27:28,04,10,1, 11.9,1,1, 20.157, 10653.312, 317.509, 52843.037 23/06/11,14:27:28,05,10,1, 11.9,1,1, 20.157, 10653.333, 317.506, 52843.062 23/06/11,14:27:28,06,10,1, 11.9,1,1, 20.157, 10653.320, 317.502, 52843.046 23/06/11,14:27:28,07,10,1, 11.9,1,1, 20.157, 10653.324, 317.501, 52843.020 23/06/11,14:27:28,08,10,1, 11.9,1,1, 20.157, 10653.346, 317.493, 52843.046 23/06/11,14:27:28,09,10,1, 11.9,1,1, 20.157, 10653.377, 317.481, 52843.036 23/06/11,14:27:28,10,10,1, 11.9,1,1, 20.157, 10653.375, 317.460, 52843.005 23/06/11,14:27:28,11,10,1, 11.9,1,1, 20.157, 10653.385, 317.454, 52843.018 23/06/11,14:27:28,12,10,1, 11.9,1,1, 20.157, 10653.411, 317.470, 52842.951 23/06/11,14:27:28,13,10,1, 11.9,1,1, 20.157, 10653.373, 317.462, 52842.995 23/06/11,14:27:28,14,10,1, 11.9,1,1, 20.157, 10653.428, 317.460, 52842.981 23/06/11,14:27:28,15,10,1, 11.9,1,1, 20.157, 10653.406, 317.461, 52842.967 23/06/11,14:27:28,16,10,1, 11.9,1,1, 20.157, 10653.422, 317.461, 52842.969 23/06/11,14:27:28,17,10,1, 11.9,1,1, 20.157, 10653.417, 317.440, 52842.997 23/06/11,14:27:28,18,10,1, 11.9,1,1, 20.157, 10653.428, 317.446, 52842.994 23/06/11,14:27:28,19,10,1, 11.9,1,1, 20.157, 10653.437, 317.421, 52842.938 23/06/11,14:27:29,00,08,1, 11.9,1,1, 20.160, 10653.431, 317.421, 52842.938 23/06/11,14:27:29,01,08,1, 11.9,1,1, 20.160, 10653.456, 317.434, 52842.958 23/06/11,14:27:29,02,08,1, 11.9,1,1, 20.160, 10653.456, 317.436, 52842.958 23/06/11,14:27:29,03,08,1, 11.9,1,1, 20.160, 10653.449, 317.425, 52842.964 23/06/11,14:27:29,04,08,1, 11.9,1,1, 20.160, 10653.452, 317.441, 52842.903 23/06/11,14:27:29,05,08,1, 11.9,1,1, 20.160, 10653.459, 317.415, 52842.938 23/06/11,14:27:29,06,08,1, 11.9,1,1, 20.160, 10653.473, 317.413, 52842.945 23/06/11,14:27:29,07,08,1, 11.9,1,1, 20.160, 10653.493, 317.405, 52842.917 23/06/11,14:27:29,08,08,1, 11.9,1,1, 20.160, 10653.502, 317.394, 52842.887 23/06/11,14:27:29,09,08,1, 11.9,1,1, 20.160, 10653.483, 317.403, 52842.926 23/06/11,14:27:29,10,08,1, 11.9,1,1, 20.160, 10653.526, 317.412, 52842.930 23/06/11,14:27:29,11,08,1, 11.9,1,1, 20.160, 10653.562, 317.393, 52842.947 23/06/11,14:27:29,12,08,1, 11.9,1,1, 20.160, 10653.536, 317.395, 52842.936 23/06/11,14:27:29,13,08,1, 11.9,1,1, 20.160, 10653.559, 317.377, 52842.924 23/06/11,14:27:29,14,08,1, 11.9,1,1, 20.160, 10653.543, 317.405, 52842.960 23/06/11,14:27:29,15,08,1, 11.9,1,1, 20.160, 10653.553, 317.368, 52842.960 23/06/11,14:27:29,16,08,1, 11.9,1,1, 20.160, 10653.564, 317.381, 52842.905 23/06/11,14:27:29,17,08,1, 11.9,1,1, 20.160, 10653.583, 317.375, 52842.921 23/06/11,14:27:29,18,08,1, 11.9,1,1, 20.160, 10653.576, 317.371, 52842.914 23/06/11,14:27:29,19,08,1, 11.9,1,1, 20.160, 10653.593, 317.373, 52842.952 23/06/11,14:27:30,00,10,1, 11.8,1,1, 20.158, 10653.590, 317.373, 52842.952 23/06/11,14:27:30,01,10,1, 11.8,1,1, 20.158, 10653.574, 317.364, 52842.924 23/06/11,14:27:30,02,10,1, 11.8,1,1, 20.158, 10653.589, 317.350, 52842.859 23/06/11,14:27:30,03,10,1, 11.8,1,1, 20.158, 10653.609, 317.377, 52842.875 23/06/11,14:27:30,04,10,1, 11.8,1,1, 20.158, 10653.596, 317.363, 52842.899 23/06/11,14:27:30,05,10,1, 11.8,1,1, 20.158, 10653.625, 317.350, 52842.861 23/06/11,14:27:30,06,10,1, 11.8,1,1, 20.158, 10653.615, 317.340, 52842.901 23/06/11,14:27:30,07,10,1, 11.8,1,1, 20.158, 10653.592, 317.344, 52842.876 23/06/11,14:27:30,08,10,1, 11.8,1,1, 20.158, 10653.623, 317.346, 52842.847 23/06/11,14:27:30,09,10,1, 11.8,1,1, 20.158, 10653.623, 317.323, 52842.886 23/06/11,14:27:30,10,10,1, 11.8,1,1, 20.158, 10653.633, 317.327, 52842.883 23/06/11,14:27:30,11,10,1, 11.8,1,1, 20.158, 10653.616, 317.333, 52842.851 23/06/11,14:27:30,12,10,1, 11.8,1,1, 20.158, 10653.632, 317.322, 52842.885 23/06/11,14:27:30,13,10,1, 11.8,1,1, 20.158, 10653.650, 317.345, 52842.878 23/06/11,14:27:30,14,10,1, 11.8,1,1, 20.158, 10653.660, 317.326, 52842.885 23/06/11,14:27:30,15,10,1, 11.8,1,1, 20.158, 10653.676, 317.315, 52842.864 23/06/11,14:27:30,16,10,1, 11.8,1,1, 20.158, 10653.667, 317.320, 52842.880 23/06/11,14:27:30,17,10,1, 11.8,1,1, 20.158, 10653.676, 317.318, 52842.886 23/06/11,14:27:30,18,10,1, 11.8,1,1, 20.158, 10653.690, 317.299, 52842.854 23/06/11,14:27:30,19,10,1, 11.8,1,1, 20.158, 10653.692, 317.302, 52842.830 23/06/11,14:27:31,00,09,1, 11.9,1,1, 20.159, 10653.690, 317.302, 52842.830 23/06/11,14:27:31,01,09,1, 11.9,1,1, 20.159, 10653.722, 317.283, 52842.856 23/06/11,14:27:31,02,09,1, 11.9,1,1, 20.159, 10653.733, 317.287, 52842.836 23/06/11,14:27:31,03,09,1, 11.9,1,1, 20.159, 10653.726, 317.283, 52842.860 23/06/11,14:27:31,04,09,1, 11.9,1,1, 20.159, 10653.746, 317.281, 52842.868 23/06/11,14:27:31,05,09,1, 11.9,1,1, 20.159, 10653.765, 317.265, 52842.827 23/06/11,14:27:31,06,09,1, 11.9,1,1, 20.159, 10653.766, 317.254, 52842.805 23/06/11,14:27:31,07,09,1, 11.9,1,1, 20.159, 10653.794, 317.235, 52842.840 23/06/11,14:27:31,08,09,1, 11.9,1,1, 20.159, 10653.797, 317.237, 52842.809 23/06/11,14:27:31,09,09,1, 11.9,1,1, 20.159, 10653.782, 317.225, 52842.793 23/06/11,14:27:31,10,09,1, 11.9,1,1, 20.159, 10653.830, 317.222, 52842.818 23/06/11,14:27:31,11,09,1, 11.9,1,1, 20.159, 10653.812, 317.222, 52842.807 23/06/11,14:27:31,12,09,1, 11.9,1,1, 20.159, 10653.809, 317.222, 52842.789 23/06/11,14:27:31,13,09,1, 11.9,1,1, 20.159, 10653.839, 317.228, 52842.802 23/06/11,14:27:31,14,09,1, 11.9,1,1, 20.159, 10653.848, 317.195, 52842.790 23/06/11,14:27:31,15,09,1, 11.9,1,1, 20.159, 10653.866, 317.202, 52842.795 23/06/11,14:27:31,16,09,1, 11.9,1,1, 20.159, 10653.857, 317.176, 52842.783 23/06/11,14:27:31,17,09,1, 11.9,1,1, 20.159, 10653.870, 317.196, 52842.822 23/06/11,14:27:31,18,09,1, 11.9,1,1, 20.159, 10653.878, 317.203, 52842.848 23/06/11,14:27:31,19,09,1, 11.9,1,1, 20.159, 10653.885, 317.175, 52842.758 23/06/11,14:27:32,00,09,1, 11.9,1,1, 20.157, 10653.882, 317.175, 52842.758 23/06/11,14:27:32,01,09,1, 11.9,1,1, 20.157, 10653.897, 317.168, 52842.752 23/06/11,14:27:32,02,09,1, 11.9,1,1, 20.157, 10653.937, 317.160, 52842.757 23/06/11,14:27:32,03,09,1, 11.9,1,1, 20.157, 10653.942, 317.169, 52842.762 23/06/11,14:27:32,04,09,1, 11.9,1,1, 20.157, 10653.928, 317.144, 52842.732 23/06/11,14:27:32,05,09,1, 11.9,1,1, 20.157, 10653.963, 317.147, 52842.771 23/06/11,14:27:32,06,09,1, 11.9,1,1, 20.157, 10653.933, 317.154, 52842.738 23/06/11,14:27:32,07,09,1, 11.9,1,1, 20.157, 10653.974, 317.152, 52842.770 23/06/11,14:27:32,08,09,1, 11.9,1,1, 20.157, 10653.965, 317.131, 52842.750 23/06/11,14:27:32,09,09,1, 11.9,1,1, 20.157, 10653.985, 317.150, 52842.757 23/06/11,14:27:32,10,09,1, 11.9,1,1, 20.157, 10653.987, 317.125, 52842.746 23/06/11,14:27:32,11,09,1, 11.9,1,1, 20.157, 10654.010, 317.102, 52842.708 23/06/11,14:27:32,12,09,1, 11.9,1,1, 20.157, 10654.021, 317.129, 52842.771 23/06/11,14:27:32,13,09,1, 11.9,1,1, 20.157, 10654.027, 317.129, 52842.722 23/06/11,14:27:32,14,09,1, 11.9,1,1, 20.157, 10654.040, 317.114, 52842.752 23/06/11,14:27:32,15,09,1, 11.9,1,1, 20.157, 10654.037, 317.122, 52842.728 23/06/11,14:27:32,16,09,1, 11.9,1,1, 20.157, 10654.049, 317.115, 52842.761 23/06/11,14:27:32,17,09,1, 11.9,1,1, 20.157, 10654.048, 317.115, 52842.713 23/06/11,14:27:32,18,09,1, 11.9,1,1, 20.157, 10654.038, 317.108, 52842.692 23/06/11,14:27:32,19,09,1, 11.9,1,1, 20.157, 10654.074, 317.096, 52842.751 23/06/11,14:27:33,00,08,1, 11.9,1,1, 20.156, 10654.066, 317.096, 52842.751 23/06/11,14:27:33,01,08,1, 11.9,1,1, 20.156, 10654.082, 317.126, 52842.691 23/06/11,14:27:33,02,08,1, 11.9,1,1, 20.156, 10654.108, 317.102, 52842.715 23/06/11,14:27:33,03,08,1, 11.9,1,1, 20.156, 10654.102, 317.099, 52842.688 23/06/11,14:27:33,04,08,1, 11.9,1,1, 20.156, 10654.082, 317.096, 52842.728 23/06/11,14:27:33,05,08,1, 11.9,1,1, 20.156, 10654.113, 317.084, 52842.712 23/06/11,14:27:33,06,08,1, 11.9,1,1, 20.156, 10654.084, 317.109, 52842.738 23/06/11,14:27:33,07,08,1, 11.9,1,1, 20.156, 10654.107, 317.108, 52842.749 23/06/11,14:27:33,08,08,1, 11.9,1,1, 20.156, 10654.106, 317.088, 52842.716 23/06/11,14:27:33,09,08,1, 11.9,1,1, 20.156, 10654.117, 317.085, 52842.743 23/06/11,14:27:33,10,08,1, 11.9,1,1, 20.156, 10654.149, 317.092, 52842.735 23/06/11,14:27:33,11,08,1, 11.9,1,1, 20.156, 10654.122, 317.092, 52842.690 23/06/11,14:27:33,12,08,1, 11.9,1,1, 20.156, 10654.151, 317.074, 52842.732 23/06/11,14:27:33,13,08,1, 11.9,1,1, 20.156, 10654.130, 317.090, 52842.726 23/06/11,14:27:33,14,08,1, 11.9,1,1, 20.156, 10654.166, 317.089, 52842.748 23/06/11,14:27:33,15,08,1, 11.9,1,1, 20.156, 10654.159, 317.078, 52842.697 23/06/11,14:27:33,16,08,1, 11.9,1,1, 20.156, 10654.161, 317.072, 52842.707 23/06/11,14:27:33,17,08,1, 11.9,1,1, 20.156, 10654.158, 317.055, 52842.698 23/06/11,14:27:33,18,08,1, 11.9,1,1, 20.156, 10654.164, 317.057, 52842.704 23/06/11,14:27:33,19,08,1, 11.9,1,1, 20.156, 10654.174, 317.056, 52842.663 23/06/11,14:27:34,00,09,1, 11.9,1,1, 20.157, 10654.174, 317.056, 52842.663 23/06/11,14:27:34,01,09,1, 11.9,1,1, 20.157, 10654.175, 317.057, 52842.706 23/06/11,14:27:34,02,09,1, 11.9,1,1, 20.157, 10654.176, 317.036, 52842.666 23/06/11,14:27:34,03,09,1, 11.9,1,1, 20.157, 10654.179, 317.053, 52842.669 23/06/11,14:27:34,04,09,1, 11.9,1,1, 20.157, 10654.211, 317.036, 52842.695 23/06/11,14:27:34,05,09,1, 11.9,1,1, 20.157, 10654.192, 317.037, 52842.632 23/06/11,14:27:34,06,09,1, 11.9,1,1, 20.157, 10654.210, 317.040, 52842.646 23/06/11,14:27:34,07,09,1, 11.9,1,1, 20.157, 10654.205, 317.027, 52842.682 23/06/11,14:27:34,08,09,1, 11.9,1,1, 20.157, 10654.227, 317.019, 52842.631 23/06/11,14:27:34,09,09,1, 11.9,1,1, 20.157, 10654.231, 317.011, 52842.629 23/06/11,14:27:34,10,09,1, 11.9,1,1, 20.157, 10654.206, 317.000, 52842.662 23/06/11,14:27:34,11,09,1, 11.9,1,1, 20.157, 10654.276, 317.006, 52842.632 23/06/11,14:27:34,12,09,1, 11.9,1,1, 20.157, 10654.241, 317.013, 52842.651 23/06/11,14:27:34,13,09,1, 11.9,1,1, 20.157, 10654.255, 317.007, 52842.640 23/06/11,14:27:34,14,09,1, 11.9,1,1, 20.157, 10654.238, 317.008, 52842.627 23/06/11,14:27:34,15,09,1, 11.9,1,1, 20.157, 10654.272, 316.987, 52842.649 23/06/11,14:27:34,16,09,1, 11.9,1,1, 20.157, 10654.265, 316.985, 52842.612 23/06/11,14:27:34,17,09,1, 11.9,1,1, 20.157, 10654.284, 316.988, 52842.595 23/06/11,14:27:34,18,09,1, 11.9,1,1, 20.157, 10654.300, 316.977, 52842.570 23/06/11,14:27:34,19,09,1, 11.9,1,1, 20.157, 10654.274, 316.982, 52842.597 23/06/11,14:27:35,00,09,1, 11.9,1,1, 20.156, 10654.266, 316.982, 52842.597 23/06/11,14:27:35,01,09,1, 11.9,1,1, 20.156, 10654.323, 316.980, 52842.573 23/06/11,14:27:35,02,09,1, 11.9,1,1, 20.156, 10654.336, 316.953, 52842.597 23/06/11,14:27:35,03,09,1, 11.9,1,1, 20.156, 10654.327, 316.946, 52842.529 23/06/11,14:27:35,04,09,1, 11.9,1,1, 20.156, 10654.342, 316.950, 52842.548 23/06/11,14:27:35,05,09,1, 11.9,1,1, 20.156, 10654.344, 316.944, 52842.605 23/06/11,14:27:35,06,09,1, 11.9,1,1, 20.156, 10654.355, 316.945, 52842.596 23/06/11,14:27:35,07,09,1, 11.9,1,1, 20.156, 10654.397, 316.942, 52842.565 23/06/11,14:27:35,08,09,1, 11.9,1,1, 20.156, 10654.354, 316.924, 52842.566 23/06/11,14:27:35,09,09,1, 11.9,1,1, 20.156, 10654.362, 316.936, 52842.582 23/06/11,14:27:35,10,09,1, 11.9,1,1, 20.156, 10654.410, 316.925, 52842.565 23/06/11,14:27:35,11,09,1, 11.9,1,1, 20.156, 10654.390, 316.920, 52842.564 23/06/11,14:27:35,12,09,1, 11.9,1,1, 20.156, 10654.396, 316.917, 52842.561 23/06/11,14:27:35,13,09,1, 11.9,1,1, 20.156, 10654.404, 316.895, 52842.550 23/06/11,14:27:35,14,09,1, 11.9,1,1, 20.156, 10654.443, 316.880, 52842.533 23/06/11,14:27:35,15,09,1, 11.9,1,1, 20.156, 10654.425, 316.908, 52842.660 23/06/11,14:27:35,16,09,1, 11.9,1,1, 20.156, 10654.433, 316.870, 52842.493 23/06/11,14:27:35,17,09,1, 11.9,1,1, 20.156, 10654.421, 316.878, 52842.536 23/06/11,14:27:35,18,09,1, 11.9,1,1, 20.156, 10654.446, 316.876, 52842.539 23/06/11,14:27:35,19,09,1, 11.9,1,1, 20.156, 10654.452, 316.861, 52842.527 23/06/11,14:27:36,00,08,1, 11.9,1,1, 20.153, 10654.449, 316.861, 52842.527 23/06/11,14:27:36,01,08,1, 11.9,1,1, 20.153, 10654.461, 316.861, 52842.504 23/06/11,14:27:36,02,08,1, 11.9,1,1, 20.153, 10654.457, 316.848, 52842.539 23/06/11,14:27:36,03,08,1, 11.9,1,1, 20.153, 10654.471, 316.856, 52842.522 23/06/11,14:27:36,04,08,1, 11.9,1,1, 20.153, 10654.495, 316.857, 52842.526 23/06/11,14:27:36,05,08,1, 11.9,1,1, 20.153, 10654.508, 316.841, 52842.511 23/06/11,14:27:36,06,08,1, 11.9,1,1, 20.153, 10654.503, 316.849, 52842.470 23/06/11,14:27:36,07,08,1, 11.9,1,1, 20.153, 10654.517, 316.844, 52842.486 23/06/11,14:27:36,08,08,1, 11.9,1,1, 20.153, 10654.518, 316.863, 52842.510 23/06/11,14:27:36,09,08,1, 11.9,1,1, 20.153, 10654.498, 316.852, 52842.518 23/06/11,14:27:36,10,08,1, 11.9,1,1, 20.153, 10654.514, 316.832, 52842.515 23/06/11,14:27:36,11,08,1, 11.9,1,1, 20.153, 10654.553, 316.851, 52842.462 23/06/11,14:27:36,12,08,1, 11.9,1,1, 20.153, 10654.549, 316.827, 52842.532 23/06/11,14:27:36,13,08,1, 11.9,1,1, 20.153, 10654.559, 316.829, 52842.512 23/06/11,14:27:36,14,08,1, 11.9,1,1, 20.153, 10654.565, 316.819, 52842.486 23/06/11,14:27:36,15,08,1, 11.9,1,1, 20.153, 10654.595, 316.808, 52842.476 23/06/11,14:27:36,16,08,1, 11.9,1,1, 20.153, 10654.572, 316.809, 52842.481 23/06/11,14:27:36,17,08,1, 11.9,1,1, 20.153, 10654.601, 316.833, 52842.469 23/06/11,14:27:36,18,08,1, 11.9,1,1, 20.153, 10654.579, 316.793, 52842.467 23/06/11,14:27:36,19,08,1, 11.9,1,1, 20.153, 10654.584, 316.801, 52842.466 23/06/11,14:27:37,00,09,1, 11.9,1,1, 20.157, 10654.583, 316.801, 52842.466 23/06/11,14:27:37,01,09,1, 11.9,1,1, 20.157, 10654.641, 316.806, 52842.446 23/06/11,14:27:37,02,09,1, 11.9,1,1, 20.157, 10654.641, 316.782, 52842.464 23/06/11,14:27:37,03,09,1, 11.9,1,1, 20.157, 10654.630, 316.757, 52842.426 23/06/11,14:27:37,04,09,1, 11.9,1,1, 20.157, 10654.654, 316.801, 52842.410 23/06/11,14:27:37,05,09,1, 11.9,1,1, 20.157, 10654.647, 316.807, 52842.452 23/06/11,14:27:37,06,09,1, 11.9,1,1, 20.157, 10654.661, 316.785, 52842.424 23/06/11,14:27:37,07,09,1, 11.9,1,1, 20.157, 10654.686, 316.763, 52842.405 23/06/11,14:27:37,08,09,1, 11.9,1,1, 20.157, 10654.680, 316.757, 52842.438 23/06/11,14:27:37,09,09,1, 11.9,1,1, 20.157, 10654.672, 316.785, 52842.441 23/06/11,14:27:37,10,09,1, 11.9,1,1, 20.157, 10654.688, 316.773, 52842.435 23/06/11,14:27:37,11,09,1, 11.9,1,1, 20.157, 10654.695, 316.768, 52842.402 23/06/11,14:27:37,12,09,1, 11.9,1,1, 20.157, 10654.696, 316.775, 52842.450 23/06/11,14:27:37,13,09,1, 11.9,1,1, 20.157, 10654.716, 316.730, 52842.391 23/06/11,14:27:37,14,09,1, 11.9,1,1, 20.157, 10654.703, 316.748, 52842.432 23/06/11,14:27:37,15,09,1, 11.9,1,1, 20.157, 10654.709, 316.749, 52842.434 23/06/11,14:27:37,16,09,1, 11.9,1,1, 20.157, 10654.719, 316.751, 52842.408 23/06/11,14:27:37,17,09,1, 11.9,1,1, 20.157, 10654.736, 316.760, 52842.454 23/06/11,14:27:37,18,09,1, 11.9,1,1, 20.157, 10654.746, 316.735, 52842.436 23/06/11,14:27:37,19,09,1, 11.9,1,1, 20.157, 10654.749, 316.759, 52842.423 23/06/11,14:27:38,00,09,1, 11.9,1,1, 20.155, 10654.742, 316.759, 52842.423 23/06/11,14:27:38,01,09,1, 11.9,1,1, 20.155, 10654.746, 316.740, 52842.393 23/06/11,14:27:38,02,09,1, 11.9,1,1, 20.155, 10654.763, 316.733, 52842.363 23/06/11,14:27:38,03,09,1, 11.9,1,1, 20.155, 10654.781, 316.732, 52842.394 23/06/11,14:27:38,04,09,1, 11.9,1,1, 20.155, 10654.770, 316.710, 52842.346 23/06/11,14:27:38,05,09,1, 11.9,1,1, 20.155, 10654.775, 316.723, 52842.405 23/06/11,14:27:38,06,09,1, 11.9,1,1, 20.155, 10654.807, 316.703, 52842.363 23/06/11,14:27:38,07,09,1, 11.9,1,1, 20.155, 10654.814, 316.693, 52842.381 23/06/11,14:27:38,08,09,1, 11.9,1,1, 20.155, 10654.845, 316.674, 52842.400 23/06/11,14:27:38,09,09,1, 11.9,1,1, 20.155, 10654.838, 316.673, 52842.353 23/06/11,14:27:38,10,09,1, 11.9,1,1, 20.155, 10654.866, 316.675, 52842.315 23/06/11,14:27:38,11,09,1, 11.9,1,1, 20.155, 10654.833, 316.671, 52842.334 23/06/11,14:27:38,12,09,1, 11.9,1,1, 20.155, 10654.820, 316.677, 52842.360 23/06/11,14:27:38,13,09,1, 11.9,1,1, 20.155, 10654.854, 316.675, 52842.389 23/06/11,14:27:38,14,09,1, 11.9,1,1, 20.155, 10654.861, 316.683, 52842.373 23/06/11,14:27:38,15,09,1, 11.9,1,1, 20.155, 10654.873, 316.661, 52842.375 23/06/11,14:27:38,16,09,1, 11.9,1,1, 20.155, 10654.886, 316.664, 52842.398 23/06/11,14:27:38,17,09,1, 11.9,1,1, 20.155, 10654.898, 316.657, 52842.387 23/06/11,14:27:38,18,09,1, 11.9,1,1, 20.155, 10654.900, 316.632, 52842.362 23/06/11,14:27:38,19,09,1, 11.9,1,1, 20.155, 10654.883, 316.643, 52842.346 23/06/11,14:27:39,00,08,1, 11.9,1,1, 20.156, 10654.875, 316.643, 52842.346 23/06/11,14:27:39,01,08,1, 11.9,1,1, 20.156, 10654.926, 316.626, 52842.381 23/06/11,14:27:39,02,08,1, 11.9,1,1, 20.156, 10654.929, 316.609, 52842.350 23/06/11,14:27:39,03,08,1, 11.9,1,1, 20.156, 10654.943, 316.622, 52842.336 23/06/11,14:27:39,04,08,1, 11.9,1,1, 20.156, 10654.967, 316.626, 52842.381 23/06/11,14:27:39,05,08,1, 11.9,1,1, 20.156, 10654.948, 316.626, 52842.292 23/06/11,14:27:39,06,08,1, 11.9,1,1, 20.156, 10654.987, 316.618, 52842.355 23/06/11,14:27:39,07,08,1, 11.9,1,1, 20.156, 10654.969, 316.624, 52842.381 23/06/11,14:27:39,08,08,1, 11.9,1,1, 20.156, 10654.977, 316.607, 52842.354 23/06/11,14:27:39,09,08,1, 11.9,1,1, 20.156, 10654.985, 316.603, 52842.336 23/06/11,14:27:39,10,08,1, 11.9,1,1, 20.156, 10654.981, 316.609, 52842.359 23/06/11,14:27:39,11,08,1, 11.9,1,1, 20.156, 10655.006, 316.602, 52842.374 23/06/11,14:27:39,12,08,1, 11.9,1,1, 20.156, 10654.994, 316.600, 52842.374 23/06/11,14:27:39,13,08,1, 11.9,1,1, 20.156, 10655.023, 316.585, 52842.326 23/06/11,14:27:39,14,08,1, 11.9,1,1, 20.156, 10655.016, 316.605, 52842.316 23/06/11,14:27:39,15,08,1, 11.9,1,1, 20.156, 10655.012, 316.593, 52842.348 23/06/11,14:27:39,16,08,1, 11.9,1,1, 20.156, 10655.031, 316.580, 52842.329 23/06/11,14:27:39,17,08,1, 11.9,1,1, 20.156, 10655.039, 316.586, 52842.325 23/06/11,14:27:39,18,08,1, 11.9,1,1, 20.156, 10655.047, 316.603, 52842.328 23/06/11,14:27:39,19,08,1, 11.9,1,1, 20.156, 10655.052, 316.566, 52842.342 23/06/11,14:27:40,00,09,1, 12.0,1,1, 20.158, 10655.050, 316.566, 52842.342 23/06/11,14:27:40,01,09,1, 12.0,1,1, 20.158, 10655.050, 316.577, 52842.280 23/06/11,14:27:40,02,09,1, 12.0,1,1, 20.158, 10655.053, 316.600, 52842.331 23/06/11,14:27:40,03,09,1, 12.0,1,1, 20.158, 10655.071, 316.567, 52842.265 23/06/11,14:27:40,04,09,1, 12.0,1,1, 20.158, 10655.064, 316.565, 52842.263 23/06/11,14:27:40,05,09,1, 12.0,1,1, 20.158, 10655.071, 316.560, 52842.332 23/06/11,14:27:40,06,09,1, 12.0,1,1, 20.158, 10655.087, 316.543, 52842.316 23/06/11,14:27:40,07,09,1, 12.0,1,1, 20.158, 10655.092, 316.560, 52842.361 23/06/11,14:27:40,08,09,1, 12.0,1,1, 20.158, 10655.080, 316.549, 52842.261 23/06/11,14:27:40,09,09,1, 12.0,1,1, 20.158, 10655.128, 316.572, 52842.246 23/06/11,14:27:40,10,09,1, 12.0,1,1, 20.158, 10655.095, 316.554, 52842.281 23/06/11,14:27:40,11,09,1, 12.0,1,1, 20.158, 10655.115, 316.542, 52842.246 23/06/11,14:27:40,12,09,1, 12.0,1,1, 20.158, 10655.137, 316.560, 52842.290 23/06/11,14:27:40,13,09,1, 12.0,1,1, 20.158, 10655.123, 316.558, 52842.250 23/06/11,14:27:40,14,09,1, 12.0,1,1, 20.158, 10655.144, 316.549, 52842.281 23/06/11,14:27:40,15,09,1, 12.0,1,1, 20.158, 10655.160, 316.552, 52842.275 23/06/11,14:27:40,16,09,1, 12.0,1,1, 20.158, 10655.159, 316.528, 52842.212 23/06/11,14:27:40,17,09,1, 12.0,1,1, 20.158, 10655.156, 316.525, 52842.223 23/06/11,14:27:40,18,09,1, 12.0,1,1, 20.158, 10655.158, 316.533, 52842.263 23/06/11,14:27:40,19,09,1, 12.0,1,1, 20.158, 10655.154, 316.556, 52842.285 23/06/11,14:27:41,00,08,1, 11.9,1,1, 20.158, 10655.150, 316.556, 52842.285 23/06/11,14:27:41,01,08,1, 11.9,1,1, 20.158, 10655.182, 316.526, 52842.214 23/06/11,14:27:41,02,08,1, 11.9,1,1, 20.158, 10655.203, 316.536, 52842.197 23/06/11,14:27:41,03,08,1, 11.9,1,1, 20.158, 10655.182, 316.515, 52842.242 23/06/11,14:27:41,04,08,1, 11.9,1,1, 20.158, 10655.218, 316.533, 52842.256 23/06/11,14:27:41,05,08,1, 11.9,1,1, 20.158, 10655.203, 316.494, 52842.229 23/06/11,14:27:41,06,08,1, 11.9,1,1, 20.158, 10655.218, 316.510, 52842.231 23/06/11,14:27:41,07,08,1, 11.9,1,1, 20.158, 10655.228, 316.516, 52842.218 23/06/11,14:27:41,08,08,1, 11.9,1,1, 20.158, 10655.235, 316.488, 52842.193 23/06/11,14:27:41,09,08,1, 11.9,1,1, 20.158, 10655.265, 316.493, 52842.211 23/06/11,14:27:41,10,08,1, 11.9,1,1, 20.158, 10655.265, 316.488, 52842.219 23/06/11,14:27:41,11,08,1, 11.9,1,1, 20.158, 10655.254, 316.496, 52842.185 23/06/11,14:27:41,12,08,1, 11.9,1,1, 20.158, 10655.278, 316.500, 52842.235 23/06/11,14:27:41,13,08,1, 11.9,1,1, 20.158, 10655.301, 316.487, 52842.217 23/06/11,14:27:41,14,08,1, 11.9,1,1, 20.158, 10655.302, 316.470, 52842.255 23/06/11,14:27:41,15,08,1, 11.9,1,1, 20.158, 10655.286, 316.487, 52842.239 23/06/11,14:27:41,16,08,1, 11.9,1,1, 20.158, 10655.269, 316.472, 52842.182 23/06/11,14:27:41,17,08,1, 11.9,1,1, 20.158, 10655.298, 316.447, 52842.238 23/06/11,14:27:41,18,08,1, 11.9,1,1, 20.158, 10655.300, 316.450, 52842.245 23/06/11,14:27:41,19,08,1, 11.9,1,1, 20.158, 10655.314, 316.471, 52842.182 23/06/11,14:27:42,00,08,1, 11.9,1,1, 20.156, 10655.309, 316.471, 52842.182 23/06/11,14:27:42,01,08,1, 11.9,1,1, 20.156, 10655.295, 316.425, 52842.179 23/06/11,14:27:42,02,08,1, 11.9,1,1, 20.156, 10655.334, 316.447, 52842.213 23/06/11,14:27:42,03,08,1, 11.9,1,1, 20.156, 10655.343, 316.434, 52842.177 23/06/11,14:27:42,04,08,1, 11.9,1,1, 20.156, 10655.335, 316.424, 52842.203 23/06/11,14:27:42,05,08,1, 11.9,1,1, 20.156, 10655.346, 316.400, 52842.181 23/06/11,14:27:42,06,08,1, 11.9,1,1, 20.156, 10655.359, 316.414, 52842.197 23/06/11,14:27:42,07,08,1, 11.9,1,1, 20.156, 10655.338, 316.392, 52842.198 23/06/11,14:27:42,08,08,1, 11.9,1,1, 20.156, 10655.373, 316.405, 52842.171 23/06/11,14:27:42,09,08,1, 11.9,1,1, 20.156, 10655.373, 316.406, 52842.155 23/06/11,14:27:42,10,08,1, 11.9,1,1, 20.156, 10655.365, 316.387, 52842.167 23/06/11,14:27:42,11,08,1, 11.9,1,1, 20.156, 10655.381, 316.407, 52842.096 23/06/11,14:27:42,12,08,1, 11.9,1,1, 20.156, 10655.386, 316.400, 52842.137 23/06/11,14:27:42,13,08,1, 11.9,1,1, 20.156, 10655.385, 316.393, 52842.137 23/06/11,14:27:42,14,08,1, 11.9,1,1, 20.156, 10655.426, 316.383, 52842.190 23/06/11,14:27:42,15,08,1, 11.9,1,1, 20.156, 10655.426, 316.379, 52842.172 23/06/11,14:27:42,16,08,1, 11.9,1,1, 20.156, 10655.429, 316.394, 52842.174 23/06/11,14:27:42,17,08,1, 11.9,1,1, 20.156, 10655.430, 316.382, 52842.165 23/06/11,14:27:42,18,08,1, 11.9,1,1, 20.156, 10655.457, 316.393, 52842.132 23/06/11,14:27:42,19,08,1, 11.9,1,1, 20.156, 10655.433, 316.385, 52842.130 23/06/11,14:27:43,00,10,1, 12.0,1,1, 20.157, 10655.426, 316.385, 52842.130 23/06/11,14:27:43,01,10,1, 12.0,1,1, 20.157, 10655.447, 316.368, 52842.149 23/06/11,14:27:43,02,10,1, 12.0,1,1, 20.157, 10655.447, 316.343, 52842.099 23/06/11,14:27:43,03,10,1, 12.0,1,1, 20.157, 10655.479, 316.374, 52842.159 23/06/11,14:27:43,04,10,1, 12.0,1,1, 20.157, 10655.473, 316.366, 52842.126 23/06/11,14:27:43,05,10,1, 12.0,1,1, 20.157, 10655.469, 316.348, 52842.173 23/06/11,14:27:43,06,10,1, 12.0,1,1, 20.157, 10655.493, 316.362, 52842.132 23/06/11,14:27:43,07,10,1, 12.0,1,1, 20.157, 10655.491, 316.366, 52842.086 23/06/11,14:27:43,08,10,1, 12.0,1,1, 20.157, 10655.497, 316.366, 52842.103 23/06/11,14:27:43,09,10,1, 12.0,1,1, 20.157, 10655.506, 316.364, 52842.070 23/06/11,14:27:43,10,10,1, 12.0,1,1, 20.157, 10655.504, 316.361, 52842.105 23/06/11,14:27:43,11,10,1, 12.0,1,1, 20.157, 10655.496, 316.366, 52842.134 23/06/11,14:27:43,12,10,1, 12.0,1,1, 20.157, 10655.541, 316.353, 52842.099 23/06/11,14:27:43,13,10,1, 12.0,1,1, 20.157, 10655.515, 316.355, 52842.117 23/06/11,14:27:43,14,10,1, 12.0,1,1, 20.157, 10655.532, 316.351, 52842.121 23/06/11,14:27:43,15,10,1, 12.0,1,1, 20.157, 10655.540, 316.346, 52842.077 23/06/11,14:27:43,16,10,1, 12.0,1,1, 20.157, 10655.554, 316.343, 52842.100 23/06/11,14:27:43,17,10,1, 12.0,1,1, 20.157, 10655.563, 316.331, 52842.077 23/06/11,14:27:43,18,10,1, 12.0,1,1, 20.157, 10655.563, 316.362, 52842.091 23/06/11,14:27:43,19,10,1, 12.0,1,1, 20.157, 10655.556, 316.352, 52842.096 23/06/11,14:27:44,00,09,1, 12.0,1,1, 20.157, 10655.551, 316.352, 52842.096 23/06/11,14:27:44,01,09,1, 12.0,1,1, 20.157, 10655.589, 316.336, 52842.117 23/06/11,14:27:44,02,09,1, 12.0,1,1, 20.157, 10655.575, 316.342, 52842.104 23/06/11,14:27:44,03,09,1, 12.0,1,1, 20.157, 10655.597, 316.327, 52842.096 23/06/11,14:27:44,04,09,1, 12.0,1,1, 20.157, 10655.626, 316.317, 52842.063 23/06/11,14:27:44,05,09,1, 12.0,1,1, 20.157, 10655.639, 316.343, 52842.118 23/06/11,14:27:44,06,09,1, 12.0,1,1, 20.157, 10655.662, 316.330, 52842.060 23/06/11,14:27:44,07,09,1, 12.0,1,1, 20.157, 10655.632, 316.309, 52842.095 23/06/11,14:27:44,08,09,1, 12.0,1,1, 20.157, 10655.659, 316.318, 52842.080 23/06/11,14:27:44,09,09,1, 12.0,1,1, 20.157, 10655.650, 316.328, 52842.067 23/06/11,14:27:44,10,09,1, 12.0,1,1, 20.157, 10655.639, 316.313, 52842.096 23/06/11,14:27:44,11,09,1, 12.0,1,1, 20.157, 10655.668, 316.312, 52842.110 23/06/11,14:27:44,12,09,1, 12.0,1,1, 20.157, 10655.685, 316.299, 52842.073 23/06/11,14:27:44,13,09,1, 12.0,1,1, 20.157, 10655.671, 316.324, 52842.062 23/06/11,14:27:44,14,09,1, 12.0,1,1, 20.157, 10655.663, 316.318, 52842.085 23/06/11,14:27:44,15,09,1, 12.0,1,1, 20.157, 10655.684, 316.308, 52842.097 23/06/11,14:27:44,16,09,1, 12.0,1,1, 20.157, 10655.661, 316.310, 52842.082 23/06/11,14:27:44,17,09,1, 12.0,1,1, 20.157, 10655.681, 316.293, 52842.067 23/06/11,14:27:44,18,09,1, 12.0,1,1, 20.157, 10655.696, 316.303, 52842.039 23/06/11,14:27:44,19,09,1, 12.0,1,1, 20.157, 10655.683, 316.303, 52842.050 23/06/11,14:27:45,00,09,1, 11.9,1,1, 20.156, 10655.676, 316.303, 52842.050 23/06/11,14:27:45,01,09,1, 11.9,1,1, 20.156, 10655.711, 316.284, 52842.082 23/06/11,14:27:45,02,09,1, 11.9,1,1, 20.156, 10655.729, 316.286, 52842.045 23/06/11,14:27:45,03,09,1, 11.9,1,1, 20.156, 10655.736, 316.290, 52842.081 23/06/11,14:27:45,04,09,1, 11.9,1,1, 20.156, 10655.744, 316.281, 52842.049 23/06/11,14:27:45,05,09,1, 11.9,1,1, 20.156, 10655.729, 316.275, 52842.093 23/06/11,14:27:45,06,09,1, 11.9,1,1, 20.156, 10655.765, 316.234, 52842.086 23/06/11,14:27:45,07,09,1, 11.9,1,1, 20.156, 10655.751, 316.294, 52842.036 23/06/11,14:27:45,08,09,1, 11.9,1,1, 20.156, 10655.764, 316.253, 52842.070 23/06/11,14:27:45,09,09,1, 11.9,1,1, 20.156, 10655.777, 316.263, 52842.114 23/06/11,14:27:45,10,09,1, 11.9,1,1, 20.156, 10655.779, 316.257, 52842.058 23/06/11,14:27:45,11,09,1, 11.9,1,1, 20.156, 10655.794, 316.267, 52842.062 23/06/11,14:27:45,12,09,1, 11.9,1,1, 20.156, 10655.780, 316.249, 52842.046 23/06/11,14:27:45,13,09,1, 11.9,1,1, 20.156, 10655.800, 316.236, 52842.079 23/06/11,14:27:45,14,09,1, 11.9,1,1, 20.156, 10655.793, 316.241, 52842.064 23/06/11,14:27:45,15,09,1, 11.9,1,1, 20.156, 10655.804, 316.245, 52842.015 23/06/11,14:27:45,16,09,1, 11.9,1,1, 20.156, 10655.802, 316.248, 52842.023 23/06/11,14:27:45,17,09,1, 11.9,1,1, 20.156, 10655.831, 316.234, 52842.056 23/06/11,14:27:45,18,09,1, 11.9,1,1, 20.156, 10655.836, 316.229, 52842.033 23/06/11,14:27:45,19,09,1, 11.9,1,1, 20.156, 10655.820, 316.245, 52842.034 23/06/11,14:27:46,00,09,1, 11.9,1,1, 20.158, 10655.818, 316.245, 52842.034 23/06/11,14:27:46,01,09,1, 11.9,1,1, 20.158, 10655.859, 316.226, 52842.010 23/06/11,14:27:46,02,09,1, 11.9,1,1, 20.158, 10655.879, 316.203, 52842.026 23/06/11,14:27:46,03,09,1, 11.9,1,1, 20.158, 10655.876, 316.212, 52842.031 23/06/11,14:27:46,04,09,1, 11.9,1,1, 20.158, 10655.892, 316.202, 52842.020 23/06/11,14:27:46,05,09,1, 11.9,1,1, 20.158, 10655.903, 316.188, 52842.018 23/06/11,14:27:46,06,09,1, 11.9,1,1, 20.158, 10655.891, 316.171, 52842.012 23/06/11,14:27:46,07,09,1, 11.9,1,1, 20.158, 10655.912, 316.179, 52842.005 23/06/11,14:27:46,08,09,1, 11.9,1,1, 20.158, 10655.910, 316.173, 52842.059 23/06/11,14:27:46,09,09,1, 11.9,1,1, 20.158, 10655.922, 316.181, 52842.010 23/06/11,14:27:46,10,09,1, 11.9,1,1, 20.158, 10655.900, 316.186, 52841.988 23/06/11,14:27:46,11,09,1, 11.9,1,1, 20.158, 10655.942, 316.178, 52841.988 23/06/11,14:27:46,12,09,1, 11.9,1,1, 20.158, 10655.932, 316.179, 52842.006 23/06/11,14:27:46,13,09,1, 11.9,1,1, 20.158, 10655.957, 316.168, 52842.007 23/06/11,14:27:46,14,09,1, 11.9,1,1, 20.158, 10655.962, 316.160, 52841.968 23/06/11,14:27:46,15,09,1, 11.9,1,1, 20.158, 10655.974, 316.160, 52841.988 23/06/11,14:27:46,16,09,1, 11.9,1,1, 20.158, 10655.969, 316.151, 52841.992 23/06/11,14:27:46,17,09,1, 11.9,1,1, 20.158, 10655.965, 316.182, 52841.987 23/06/11,14:27:46,18,09,1, 11.9,1,1, 20.158, 10655.978, 316.157, 52842.007 23/06/11,14:27:46,19,09,1, 11.9,1,1, 20.158, 10655.980, 316.131, 52842.003 23/06/11,14:27:47,00,09,1, 12.0,1,1, 20.157, 10655.977, 316.131, 52842.003 23/06/11,14:27:47,01,09,1, 12.0,1,1, 20.157, 10656.000, 316.157, 52841.999 23/06/11,14:27:47,02,09,1, 12.0,1,1, 20.157, 10655.992, 316.150, 52841.982 23/06/11,14:27:47,03,09,1, 12.0,1,1, 20.157, 10656.006, 316.145, 52841.993 23/06/11,14:27:47,04,09,1, 12.0,1,1, 20.157, 10656.009, 316.144, 52841.985 23/06/11,14:27:47,05,09,1, 12.0,1,1, 20.157, 10656.037, 316.146, 52841.996 23/06/11,14:27:47,06,09,1, 12.0,1,1, 20.157, 10656.012, 316.144, 52841.947 23/06/11,14:27:47,07,09,1, 12.0,1,1, 20.157, 10656.023, 316.138, 52841.977 23/06/11,14:27:47,08,09,1, 12.0,1,1, 20.157, 10656.014, 316.159, 52841.937 23/06/11,14:27:47,09,09,1, 12.0,1,1, 20.157, 10656.054, 316.157, 52841.987 23/06/11,14:27:47,10,09,1, 12.0,1,1, 20.157, 10656.070, 316.134, 52841.988 23/06/11,14:27:47,11,09,1, 12.0,1,1, 20.157, 10656.058, 316.136, 52841.984 23/06/11,14:27:47,12,09,1, 12.0,1,1, 20.157, 10656.067, 316.146, 52841.967 23/06/11,14:27:47,13,09,1, 12.0,1,1, 20.157, 10656.077, 316.130, 52841.980 23/06/11,14:27:47,14,09,1, 12.0,1,1, 20.157, 10656.070, 316.145, 52841.963 23/06/11,14:27:47,15,09,1, 12.0,1,1, 20.157, 10656.091, 316.136, 52841.988 23/06/11,14:27:47,16,09,1, 12.0,1,1, 20.157, 10656.079, 316.119, 52841.954 23/06/11,14:27:47,17,09,1, 12.0,1,1, 20.157, 10656.082, 316.135, 52841.970 23/06/11,14:27:47,18,09,1, 12.0,1,1, 20.157, 10656.120, 316.118, 52841.969 23/06/11,14:27:47,19,09,1, 12.0,1,1, 20.157, 10656.114, 316.113, 52841.965 23/06/11,14:27:48,00,09,1, 11.9,1,1, 20.155, 10656.110, 316.113, 52841.965 23/06/11,14:27:48,01,09,1, 11.9,1,1, 20.155, 10656.117, 316.110, 52841.978 23/06/11,14:27:48,02,09,1, 11.9,1,1, 20.155, 10656.128, 316.129, 52841.969 23/06/11,14:27:48,03,09,1, 11.9,1,1, 20.155, 10656.142, 316.123, 52841.973 23/06/11,14:27:48,04,09,1, 11.9,1,1, 20.155, 10656.132, 316.098, 52841.911 23/06/11,14:27:48,05,09,1, 11.9,1,1, 20.155, 10656.147, 316.112, 52841.959 23/06/11,14:27:48,06,09,1, 11.9,1,1, 20.155, 10656.152, 316.094, 52841.930 23/06/11,14:27:48,07,09,1, 11.9,1,1, 20.155, 10656.163, 316.086, 52841.938 23/06/11,14:27:48,08,09,1, 11.9,1,1, 20.155, 10656.171, 316.091, 52841.942 23/06/11,14:27:48,09,09,1, 11.9,1,1, 20.155, 10656.173, 316.083, 52841.977 23/06/11,14:27:48,10,09,1, 11.9,1,1, 20.155, 10656.180, 316.089, 52841.917 23/06/11,14:27:48,11,09,1, 11.9,1,1, 20.155, 10656.188, 316.078, 52841.933 23/06/11,14:27:48,12,09,1, 11.9,1,1, 20.155, 10656.166, 316.067, 52841.894 23/06/11,14:27:48,13,09,1, 11.9,1,1, 20.155, 10656.176, 316.049, 52841.932 23/06/11,14:27:48,14,09,1, 11.9,1,1, 20.155, 10656.210, 316.047, 52841.964 23/06/11,14:27:48,15,09,1, 11.9,1,1, 20.155, 10656.226, 316.070, 52841.919 23/06/11,14:27:48,16,09,1, 11.9,1,1, 20.155, 10656.219, 316.059, 52841.909 23/06/11,14:27:48,17,09,1, 11.9,1,1, 20.155, 10656.224, 316.050, 52841.906 23/06/11,14:27:48,18,09,1, 11.9,1,1, 20.155, 10656.189, 316.041, 52841.923 23/06/11,14:27:48,19,09,1, 11.9,1,1, 20.155, 10656.223, 316.074, 52841.913 23/06/11,14:27:49,00,08,1, 11.9,1,1, 20.158, 10656.219, 316.074, 52841.913 23/06/11,14:27:49,01,08,1, 11.9,1,1, 20.158, 10656.221, 316.052, 52841.906 23/06/11,14:27:49,02,08,1, 11.9,1,1, 20.158, 10656.233, 316.050, 52841.874 23/06/11,14:27:49,03,08,1, 11.9,1,1, 20.158, 10656.238, 316.061, 52841.915 23/06/11,14:27:49,04,08,1, 11.9,1,1, 20.158, 10656.252, 316.047, 52841.950 23/06/11,14:27:49,05,08,1, 11.9,1,1, 20.158, 10656.237, 316.051, 52841.891 23/06/11,14:27:49,06,08,1, 11.9,1,1, 20.158, 10656.235, 316.047, 52841.879 23/06/11,14:27:49,07,08,1, 11.9,1,1, 20.158, 10656.255, 316.046, 52841.871 23/06/11,14:27:49,08,08,1, 11.9,1,1, 20.158, 10656.268, 316.036, 52841.863 23/06/11,14:27:49,09,08,1, 11.9,1,1, 20.158, 10656.267, 316.029, 52841.881 23/06/11,14:27:49,10,08,1, 11.9,1,1, 20.158, 10656.280, 316.036, 52841.894 23/06/11,14:27:49,11,08,1, 11.9,1,1, 20.158, 10656.262, 316.009, 52841.888 23/06/11,14:27:49,12,08,1, 11.9,1,1, 20.158, 10656.278, 316.036, 52841.848 23/06/11,14:27:49,13,08,1, 11.9,1,1, 20.158, 10656.292, 316.026, 52841.884 23/06/11,14:27:49,14,08,1, 11.9,1,1, 20.158, 10656.286, 316.039, 52841.881 23/06/11,14:27:49,15,08,1, 11.9,1,1, 20.158, 10656.303, 316.016, 52841.850 23/06/11,14:27:49,16,08,1, 11.9,1,1, 20.158, 10656.313, 316.017, 52841.838 23/06/11,14:27:49,17,08,1, 11.9,1,1, 20.158, 10656.285, 316.026, 52841.904 23/06/11,14:27:49,18,08,1, 11.9,1,1, 20.158, 10656.317, 316.015, 52841.867 23/06/11,14:27:49,19,08,1, 11.9,1,1, 20.158, 10656.310, 316.010, 52841.872 23/06/11,14:27:50,00,10,1, 12.0,1,1, 20.158, 10656.302, 316.010, 52841.872 23/06/11,14:27:50,01,10,1, 12.0,1,1, 20.158, 10656.318, 315.983, 52841.880 23/06/11,14:27:50,02,10,1, 12.0,1,1, 20.158, 10656.326, 315.980, 52841.895 23/06/11,14:27:50,03,10,1, 12.0,1,1, 20.158, 10656.326, 315.978, 52841.815 23/06/11,14:27:50,04,10,1, 12.0,1,1, 20.158, 10656.371, 315.989, 52841.893 23/06/11,14:27:50,05,10,1, 12.0,1,1, 20.158, 10656.353, 315.996, 52841.873 23/06/11,14:27:50,06,10,1, 12.0,1,1, 20.158, 10656.349, 315.999, 52841.896 23/06/11,14:27:50,07,10,1, 12.0,1,1, 20.158, 10656.367, 315.982, 52841.822 23/06/11,14:27:50,08,10,1, 12.0,1,1, 20.158, 10656.389, 315.973, 52841.882 23/06/11,14:27:50,09,10,1, 12.0,1,1, 20.158, 10656.390, 315.976, 52841.916 23/06/11,14:27:50,10,10,1, 12.0,1,1, 20.158, 10656.379, 315.996, 52841.884 23/06/11,14:27:50,11,10,1, 12.0,1,1, 20.158, 10656.400, 315.966, 52841.898 23/06/11,14:27:50,12,10,1, 12.0,1,1, 20.158, 10656.403, 315.966, 52841.849 23/06/11,14:27:50,13,10,1, 12.0,1,1, 20.158, 10656.402, 315.952, 52841.869 23/06/11,14:27:50,14,10,1, 12.0,1,1, 20.158, 10656.420, 315.974, 52841.844 23/06/11,14:27:50,15,10,1, 12.0,1,1, 20.158, 10656.403, 315.955, 52841.855 23/06/11,14:27:50,16,10,1, 12.0,1,1, 20.158, 10656.423, 315.977, 52841.878 23/06/11,14:27:50,17,10,1, 12.0,1,1, 20.158, 10656.413, 315.970, 52841.852 23/06/11,14:27:50,18,10,1, 12.0,1,1, 20.158, 10656.432, 315.963, 52841.905 23/06/11,14:27:50,19,10,1, 12.0,1,1, 20.158, 10656.432, 315.943, 52841.885 23/06/11,14:27:51,00,09,1, 11.9,1,1, 20.157, 10656.427, 315.943, 52841.885 23/06/11,14:27:51,01,09,1, 11.9,1,1, 20.157, 10656.472, 315.950, 52841.848 23/06/11,14:27:51,02,09,1, 11.9,1,1, 20.157, 10656.474, 315.959, 52841.854 23/06/11,14:27:51,03,09,1, 11.9,1,1, 20.157, 10656.468, 315.949, 52841.888 23/06/11,14:27:51,04,09,1, 11.9,1,1, 20.157, 10656.487, 315.985, 52841.865 23/06/11,14:27:51,05,09,1, 11.9,1,1, 20.157, 10656.475, 315.942, 52841.838 23/06/11,14:27:51,06,09,1, 11.9,1,1, 20.157, 10656.478, 315.953, 52841.845 23/06/11,14:27:51,07,09,1, 11.9,1,1, 20.157, 10656.512, 315.951, 52841.800 23/06/11,14:27:51,08,09,1, 11.9,1,1, 20.157, 10656.494, 315.924, 52841.821 23/06/11,14:27:51,09,09,1, 11.9,1,1, 20.157, 10656.529, 315.935, 52841.772 23/06/11,14:27:51,10,09,1, 11.9,1,1, 20.157, 10656.537, 315.920, 52841.793 23/06/11,14:27:51,11,09,1, 11.9,1,1, 20.157, 10656.521, 315.905, 52841.771 23/06/11,14:27:51,12,09,1, 11.9,1,1, 20.157, 10656.514, 315.918, 52841.822 23/06/11,14:27:51,13,09,1, 11.9,1,1, 20.157, 10656.523, 315.908, 52841.804 23/06/11,14:27:51,14,09,1, 11.9,1,1, 20.157, 10656.522, 315.919, 52841.808 23/06/11,14:27:51,15,09,1, 11.9,1,1, 20.157, 10656.529, 315.903, 52841.818 23/06/11,14:27:51,16,09,1, 11.9,1,1, 20.157, 10656.542, 315.900, 52841.768 23/06/11,14:27:51,17,09,1, 11.9,1,1, 20.157, 10656.547, 315.913, 52841.783 23/06/11,14:27:51,18,09,1, 11.9,1,1, 20.157, 10656.552, 315.931, 52841.813 23/06/11,14:27:51,19,09,1, 11.9,1,1, 20.157, 10656.563, 315.888, 52841.762 23/06/11,14:27:52,00,09,1, 11.9,1,1, 20.156, 10656.561, 315.888, 52841.762 23/06/11,14:27:52,01,09,1, 11.9,1,1, 20.156, 10656.570, 315.899, 52841.760 23/06/11,14:27:52,02,09,1, 11.9,1,1, 20.156, 10656.574, 315.914, 52841.796 23/06/11,14:27:52,03,09,1, 11.9,1,1, 20.156, 10656.573, 315.906, 52841.766 23/06/11,14:27:52,04,09,1, 11.9,1,1, 20.156, 10656.573, 315.877, 52841.769 23/06/11,14:27:52,05,09,1, 11.9,1,1, 20.156, 10656.586, 315.892, 52841.743 23/06/11,14:27:52,06,09,1, 11.9,1,1, 20.156, 10656.565, 315.917, 52841.831 23/06/11,14:27:52,07,09,1, 11.9,1,1, 20.156, 10656.555, 315.874, 52841.796 23/06/11,14:27:52,08,09,1, 11.9,1,1, 20.156, 10656.584, 315.888, 52841.793 23/06/11,14:27:52,09,09,1, 11.9,1,1, 20.156, 10656.586, 315.886, 52841.815 23/06/11,14:27:52,10,09,1, 11.9,1,1, 20.156, 10656.607, 315.862, 52841.820 23/06/11,14:27:52,11,09,1, 11.9,1,1, 20.156, 10656.611, 315.859, 52841.794 23/06/11,14:27:52,12,09,1, 11.9,1,1, 20.156, 10656.615, 315.891, 52841.755 23/06/11,14:27:52,13,09,1, 11.9,1,1, 20.156, 10656.609, 315.875, 52841.764 23/06/11,14:27:52,14,09,1, 11.9,1,1, 20.156, 10656.645, 315.886, 52841.763 23/06/11,14:27:52,15,09,1, 11.9,1,1, 20.156, 10656.652, 315.879, 52841.735 23/06/11,14:27:52,16,09,1, 11.9,1,1, 20.156, 10656.637, 315.863, 52841.773 23/06/11,14:27:52,17,09,1, 11.9,1,1, 20.156, 10656.641, 315.876, 52841.774 23/06/11,14:27:52,18,09,1, 11.9,1,1, 20.156, 10656.659, 315.882, 52841.731 23/06/11,14:27:52,19,09,1, 11.9,1,1, 20.156, 10656.650, 315.899, 52841.771 23/06/11,14:27:53,00,10,1, 11.9,1,1, 20.152, 10656.644, 315.899, 52841.771 23/06/11,14:27:53,01,10,1, 11.9,1,1, 20.152, 10656.637, 315.862, 52841.729 23/06/11,14:27:53,02,10,1, 11.9,1,1, 20.152, 10656.661, 315.881, 52841.723 23/06/11,14:27:53,03,10,1, 11.9,1,1, 20.152, 10656.671, 315.879, 52841.781 23/06/11,14:27:53,04,10,1, 11.9,1,1, 20.152, 10656.642, 315.883, 52841.781 23/06/11,14:27:53,05,10,1, 11.9,1,1, 20.152, 10656.673, 315.872, 52841.754 23/06/11,14:27:53,06,10,1, 11.9,1,1, 20.152, 10656.668, 315.857, 52841.793 23/06/11,14:27:53,07,10,1, 11.9,1,1, 20.152, 10656.693, 315.868, 52841.766 23/06/11,14:27:53,08,10,1, 11.9,1,1, 20.152, 10656.710, 315.840, 52841.764 23/06/11,14:27:53,09,10,1, 11.9,1,1, 20.152, 10656.680, 315.861, 52841.750 23/06/11,14:27:53,10,10,1, 11.9,1,1, 20.152, 10656.694, 315.866, 52841.760 23/06/11,14:27:53,11,10,1, 11.9,1,1, 20.152, 10656.693, 315.848, 52841.762 23/06/11,14:27:53,12,10,1, 11.9,1,1, 20.152, 10656.701, 315.871, 52841.778 23/06/11,14:27:53,13,10,1, 11.9,1,1, 20.152, 10656.717, 315.859, 52841.763 23/06/11,14:27:53,14,10,1, 11.9,1,1, 20.152, 10656.719, 315.860, 52841.764 23/06/11,14:27:53,15,10,1, 11.9,1,1, 20.152, 10656.729, 315.844, 52841.737 23/06/11,14:27:53,16,10,1, 11.9,1,1, 20.152, 10656.736, 315.858, 52841.738 23/06/11,14:27:53,17,10,1, 11.9,1,1, 20.152, 10656.733, 315.857, 52841.742 23/06/11,14:27:53,18,10,1, 11.9,1,1, 20.152, 10656.752, 315.841, 52841.746 23/06/11,14:27:53,19,10,1, 11.9,1,1, 20.152, 10656.765, 315.829, 52841.783 23/06/11,14:27:54,00,10,1, 12.0,1,1, 20.157, 10656.761, 315.829, 52841.783 23/06/11,14:27:54,01,10,1, 12.0,1,1, 20.157, 10656.786, 315.843, 52841.788 23/06/11,14:27:54,02,10,1, 12.0,1,1, 20.157, 10656.753, 315.848, 52841.771 23/06/11,14:27:54,03,10,1, 12.0,1,1, 20.157, 10656.764, 315.837, 52841.759 23/06/11,14:27:54,04,10,1, 12.0,1,1, 20.157, 10656.773, 315.867, 52841.739 23/06/11,14:27:54,05,10,1, 12.0,1,1, 20.157, 10656.782, 315.828, 52841.710 23/06/11,14:27:54,06,10,1, 12.0,1,1, 20.157, 10656.804, 315.840, 52841.735 23/06/11,14:27:54,07,10,1, 12.0,1,1, 20.157, 10656.804, 315.832, 52841.718 23/06/11,14:27:54,08,10,1, 12.0,1,1, 20.157, 10656.802, 315.838, 52841.705 23/06/11,14:27:54,09,10,1, 12.0,1,1, 20.157, 10656.799, 315.813, 52841.701 23/06/11,14:27:54,10,10,1, 12.0,1,1, 20.157, 10656.822, 315.821, 52841.707 23/06/11,14:27:54,11,10,1, 12.0,1,1, 20.157, 10656.856, 315.835, 52841.723 23/06/11,14:27:54,12,10,1, 12.0,1,1, 20.157, 10656.831, 315.827, 52841.710 23/06/11,14:27:54,13,10,1, 12.0,1,1, 20.157, 10656.834, 315.839, 52841.700 23/06/11,14:27:54,14,10,1, 12.0,1,1, 20.157, 10656.846, 315.827, 52841.683 23/06/11,14:27:54,15,10,1, 12.0,1,1, 20.157, 10656.869, 315.813, 52841.710 23/06/11,14:27:54,16,10,1, 12.0,1,1, 20.157, 10656.869, 315.803, 52841.717 23/06/11,14:27:54,17,10,1, 12.0,1,1, 20.157, 10656.875, 315.808, 52841.712 23/06/11,14:27:54,18,10,1, 12.0,1,1, 20.157, 10656.876, 315.785, 52841.739 23/06/11,14:27:54,19,10,1, 12.0,1,1, 20.157, 10656.870, 315.800, 52841.743 23/06/11,14:27:55,00,10,1, 11.8,1,1, 20.155, 10656.869, 315.800, 52841.743 23/06/11,14:27:55,01,10,1, 11.8,1,1, 20.155, 10656.907, 315.814, 52841.713 23/06/11,14:27:55,02,10,1, 11.8,1,1, 20.155, 10656.905, 315.787, 52841.698 23/06/11,14:27:55,03,10,1, 11.8,1,1, 20.155, 10656.936, 315.787, 52841.733 23/06/11,14:27:55,04,10,1, 11.8,1,1, 20.155, 10656.913, 315.801, 52841.718 23/06/11,14:27:55,05,10,1, 11.8,1,1, 20.155, 10656.898, 315.802, 52841.871 23/06/11,14:27:55,06,10,1, 11.8,1,1, 20.155, 10656.931, 315.802, 52841.683 23/06/11,14:27:55,07,10,1, 11.8,1,1, 20.155, 10656.964, 315.808, 52841.643 23/06/11,14:27:55,08,10,1, 11.8,1,1, 20.155, 10656.933, 315.784, 52841.716 23/06/11,14:27:55,09,10,1, 11.8,1,1, 20.155, 10656.934, 315.780, 52841.685 23/06/11,14:27:55,10,10,1, 11.8,1,1, 20.155, 10656.943, 315.782, 52841.705 23/06/11,14:27:55,11,10,1, 11.8,1,1, 20.155, 10656.969, 315.792, 52841.712 23/06/11,14:27:55,12,10,1, 11.8,1,1, 20.155, 10656.961, 315.791, 52841.674 23/06/11,14:27:55,13,10,1, 11.8,1,1, 20.155, 10656.949, 315.788, 52841.666 23/06/11,14:27:55,14,10,1, 11.8,1,1, 20.155, 10656.965, 315.784, 52841.697 23/06/11,14:27:55,15,10,1, 11.8,1,1, 20.155, 10656.965, 315.787, 52841.713 23/06/11,14:27:55,16,10,1, 11.8,1,1, 20.155, 10656.975, 315.788, 52841.698 23/06/11,14:27:55,17,10,1, 11.8,1,1, 20.155, 10657.018, 315.782, 52841.660 23/06/11,14:27:55,18,10,1, 11.8,1,1, 20.155, 10656.999, 315.799, 52841.649 23/06/11,14:27:55,19,10,1, 11.8,1,1, 20.155, 10657.013, 315.778, 52841.640 23/06/11,14:27:56,00,10,1, 11.9,1,1, 20.157, 10657.011, 315.778, 52841.640 23/06/11,14:27:56,01,10,1, 11.9,1,1, 20.157, 10657.031, 315.775, 52841.669 23/06/11,14:27:56,02,10,1, 11.9,1,1, 20.157, 10657.041, 315.797, 52841.664 23/06/11,14:27:56,03,10,1, 11.9,1,1, 20.157, 10657.016, 315.787, 52841.671 23/06/11,14:27:56,04,10,1, 11.9,1,1, 20.157, 10657.037, 315.785, 52841.678 23/06/11,14:27:56,05,10,1, 11.9,1,1, 20.157, 10657.053, 315.792, 52841.667 23/06/11,14:27:56,06,10,1, 11.9,1,1, 20.157, 10657.042, 315.760, 52841.693 23/06/11,14:27:56,07,10,1, 11.9,1,1, 20.157, 10657.077, 315.788, 52841.640 23/06/11,14:27:56,08,10,1, 11.9,1,1, 20.157, 10657.081, 315.776, 52841.669 23/06/11,14:27:56,09,10,1, 11.9,1,1, 20.157, 10657.076, 315.791, 52841.683 23/06/11,14:27:56,10,10,1, 11.9,1,1, 20.157, 10657.085, 315.784, 52841.633 23/06/11,14:27:56,11,10,1, 11.9,1,1, 20.157, 10657.074, 315.787, 52841.675 23/06/11,14:27:56,12,10,1, 11.9,1,1, 20.157, 10657.106, 315.762, 52841.687 23/06/11,14:27:56,13,10,1, 11.9,1,1, 20.157, 10657.098, 315.764, 52841.667 23/06/11,14:27:56,14,10,1, 11.9,1,1, 20.157, 10657.113, 315.785, 52841.668 23/06/11,14:27:56,15,10,1, 11.9,1,1, 20.157, 10657.108, 315.768, 52841.620 23/06/11,14:27:56,16,10,1, 11.9,1,1, 20.157, 10657.105, 315.769, 52841.661 23/06/11,14:27:56,17,10,1, 11.9,1,1, 20.157, 10657.136, 315.770, 52841.557 23/06/11,14:27:56,18,10,1, 11.9,1,1, 20.157, 10657.137, 315.780, 52841.649 23/06/11,14:27:56,19,10,1, 11.9,1,1, 20.157, 10657.106, 315.775, 52841.663 23/06/11,14:27:57,00,10,1, 12.0,1,1, 20.155, 10657.103, 315.775, 52841.663 23/06/11,14:27:57,01,10,1, 12.0,1,1, 20.155, 10657.146, 315.779, 52841.674 23/06/11,14:27:57,02,10,1, 12.0,1,1, 20.155, 10657.158, 315.841, 52841.949 23/06/11,14:27:57,03,10,1, 12.0,1,1, 20.155, 10657.145, 315.862, 52841.959 23/06/11,14:27:57,04,10,1, 12.0,1,1, 20.155, 10657.180, 315.835, 52841.951 23/06/11,14:27:57,05,10,1, 12.0,1,1, 20.155, 10657.175, 315.835, 52841.916 23/06/11,14:27:57,06,10,1, 12.0,1,1, 20.155, 10657.197, 315.845, 52841.967 23/06/11,14:27:57,07,10,1, 12.0,1,1, 20.155, 10657.202, 315.820, 52841.945 23/06/11,14:27:57,08,10,1, 12.0,1,1, 20.155, 10657.181, 315.851, 52841.893 23/06/11,14:27:57,09,10,1, 12.0,1,1, 20.155, 10657.159, 315.865, 52841.947 23/06/11,14:27:57,10,10,1, 12.0,1,1, 20.155, 10657.206, 315.834, 52841.938 23/06/11,14:27:57,11,10,1, 12.0,1,1, 20.155, 10657.214, 315.826, 52841.893 23/06/11,14:27:57,12,10,1, 12.0,1,1, 20.155, 10657.210, 315.834, 52841.948 23/06/11,14:27:57,13,10,1, 12.0,1,1, 20.155, 10657.219, 315.833, 52841.928 23/06/11,14:27:57,14,10,1, 12.0,1,1, 20.155, 10657.218, 315.841, 52841.915 23/06/11,14:27:57,15,10,1, 12.0,1,1, 20.155, 10657.235, 315.834, 52841.924 23/06/11,14:27:57,16,10,1, 12.0,1,1, 20.155, 10657.253, 315.845, 52841.890 23/06/11,14:27:57,17,10,1, 12.0,1,1, 20.155, 10657.255, 315.836, 52841.889 23/06/11,14:27:57,18,10,1, 12.0,1,1, 20.155, 10657.241, 315.839, 52841.894 23/06/11,14:27:57,19,10,1, 12.0,1,1, 20.155, 10657.250, 315.824, 52841.917 23/06/11,14:27:58,00,10,1, 11.9,1,1, 20.160, 10657.245, 315.824, 52841.917 23/06/11,14:27:58,01,10,1, 11.9,1,1, 20.160, 10657.276, 315.815, 52841.892 23/06/11,14:27:58,02,10,1, 11.9,1,1, 20.160, 10657.270, 315.840, 52841.911 23/06/11,14:27:58,03,10,1, 11.9,1,1, 20.160, 10657.264, 315.806, 52841.890 23/06/11,14:27:58,04,10,1, 11.9,1,1, 20.160, 10657.279, 315.825, 52841.869 23/06/11,14:27:58,05,10,1, 11.9,1,1, 20.160, 10657.293, 315.823, 52841.907 23/06/11,14:27:58,06,10,1, 11.9,1,1, 20.160, 10657.287, 315.799, 52841.846 23/06/11,14:27:58,07,10,1, 11.9,1,1, 20.160, 10657.312, 315.810, 52841.851 23/06/11,14:27:58,08,10,1, 11.9,1,1, 20.160, 10657.304, 315.801, 52841.911 23/06/11,14:27:58,09,10,1, 11.9,1,1, 20.160, 10657.312, 315.832, 52841.901 23/06/11,14:27:58,10,10,1, 11.9,1,1, 20.160, 10657.318, 315.820, 52841.875 23/06/11,14:27:58,11,10,1, 11.9,1,1, 20.160, 10657.329, 315.818, 52841.844 23/06/11,14:27:58,12,10,1, 11.9,1,1, 20.160, 10657.322, 315.805, 52841.863 23/06/11,14:27:58,13,10,1, 11.9,1,1, 20.160, 10657.330, 315.842, 52841.892 23/06/11,14:27:58,14,10,1, 11.9,1,1, 20.160, 10657.322, 315.829, 52841.889 23/06/11,14:27:58,15,10,1, 11.9,1,1, 20.160, 10657.335, 315.835, 52841.877 23/06/11,14:27:58,16,10,1, 11.9,1,1, 20.160, 10657.368, 315.837, 52841.869 23/06/11,14:27:58,17,10,1, 11.9,1,1, 20.160, 10657.365, 315.817, 52841.852 23/06/11,14:27:58,18,10,1, 11.9,1,1, 20.160, 10657.354, 315.834, 52841.874 23/06/11,14:27:58,19,10,1, 11.9,1,1, 20.160, 10657.361, 315.820, 52841.850 23/06/11,14:27:59,00,10,1, 11.9,1,1, 20.159, 10657.353, 315.820, 52841.850 23/06/11,14:27:59,01,10,1, 11.9,1,1, 20.159, 10657.382, 315.814, 52841.873 23/06/11,14:27:59,02,10,1, 11.9,1,1, 20.159, 10657.363, 315.824, 52841.892 23/06/11,14:27:59,03,10,1, 11.9,1,1, 20.159, 10657.380, 315.821, 52841.850 23/06/11,14:27:59,04,10,1, 11.9,1,1, 20.159, 10657.400, 315.829, 52841.878 23/06/11,14:27:59,05,10,1, 11.9,1,1, 20.159, 10657.424, 315.808, 52841.877 23/06/11,14:27:59,06,10,1, 11.9,1,1, 20.159, 10657.443, 315.795, 52841.847 23/06/11,14:27:59,07,10,1, 11.9,1,1, 20.159, 10657.403, 315.808, 52841.889 23/06/11,14:27:59,08,10,1, 11.9,1,1, 20.159, 10657.417, 315.810, 52841.871 23/06/11,14:27:59,09,10,1, 11.9,1,1, 20.159, 10657.430, 315.817, 52841.889 23/06/11,14:27:59,10,10,1, 11.9,1,1, 20.159, 10657.454, 315.823, 52841.848 23/06/11,14:27:59,11,10,1, 11.9,1,1, 20.159, 10657.438, 315.819, 52841.900 23/06/11,14:27:59,12,10,1, 11.9,1,1, 20.159, 10657.444, 315.829, 52841.879 23/06/11,14:27:59,13,10,1, 11.9,1,1, 20.159, 10657.470, 315.810, 52841.866 23/06/11,14:27:59,14,10,1, 11.9,1,1, 20.159, 10657.487, 315.827, 52841.864 23/06/11,14:27:59,15,10,1, 11.9,1,1, 20.159, 10657.461, 315.805, 52841.815 23/06/11,14:27:59,16,10,1, 11.9,1,1, 20.159, 10657.465, 315.813, 52841.863 23/06/11,14:27:59,17,10,1, 11.9,1,1, 20.159, 10657.467, 315.816, 52841.861 23/06/11,14:27:59,18,10,1, 11.9,1,1, 20.159, 10657.497, 315.827, 52841.888 23/06/11,14:27:59,19,10,1, 11.9,1,1, 20.159, 10657.519, 315.825, 52841.820 23/06/11,14:28:00,00,09,1, 11.9,1,1, 20.156, 10657.512, 315.825, 52841.820 23/06/11,14:28:00,01,09,1, 11.9,1,1, 20.156, 10657.520, 315.813, 52841.912 23/06/11,14:28:00,02,09,1, 11.9,1,1, 20.156, 10657.521, 315.745, 52841.546 23/06/11,14:28:00,03,09,1, 11.9,1,1, 20.156, 10657.474, 315.688, 52841.555 23/06/11,14:28:00,04,09,1, 11.9,1,1, 20.156, 10657.516, 315.704, 52841.554 23/06/11,14:28:00,05,09,1, 11.9,1,1, 20.156, 10657.536, 315.701, 52841.532 23/06/11,14:28:00,06,09,1, 11.9,1,1, 20.156, 10657.518, 315.715, 52841.530 23/06/11,14:28:00,07,09,1, 11.9,1,1, 20.156, 10657.550, 315.715, 52841.550 23/06/11,14:28:00,08,09,1, 11.9,1,1, 20.156, 10657.537, 315.691, 52841.549 23/06/11,14:28:00,09,09,1, 11.9,1,1, 20.156, 10657.556, 315.728, 52841.542 23/06/11,14:28:00,10,09,1, 11.9,1,1, 20.156, 10657.548, 315.710, 52841.552 23/06/11,14:28:00,11,09,1, 11.9,1,1, 20.156, 10657.566, 315.720, 52841.560 23/06/11,14:28:00,12,09,1, 11.9,1,1, 20.156, 10657.559, 315.691, 52841.499 23/06/11,14:28:00,13,09,1, 11.9,1,1, 20.156, 10657.585, 315.719, 52841.518 23/06/11,14:28:00,14,09,1, 11.9,1,1, 20.156, 10657.606, 315.717, 52841.517 23/06/11,14:28:00,15,09,1, 11.9,1,1, 20.156, 10657.600, 315.718, 52841.501 23/06/11,14:28:00,16,09,1, 11.9,1,1, 20.156, 10657.608, 315.706, 52841.520 23/06/11,14:28:00,17,09,1, 11.9,1,1, 20.156, 10657.589, 315.707, 52841.499 23/06/11,14:28:00,18,09,1, 11.9,1,1, 20.156, 10657.637, 315.672, 52841.503 23/06/11,14:28:00,19,09,1, 11.9,1,1, 20.156, 10657.650, 315.678, 52841.502 23/06/11,14:28:01,00,09,1, 11.9,1,1, 20.156, 10657.645, 315.678, 52841.502 23/06/11,14:28:01,01,09,1, 11.9,1,1, 20.156, 10657.631, 315.690, 52841.488 23/06/11,14:28:01,02,09,1, 11.9,1,1, 20.156, 10657.668, 315.687, 52841.521 23/06/11,14:28:01,03,09,1, 11.9,1,1, 20.156, 10657.654, 315.704, 52841.510 23/06/11,14:28:01,04,09,1, 11.9,1,1, 20.156, 10657.632, 315.683, 52841.485 23/06/11,14:28:01,05,09,1, 11.9,1,1, 20.156, 10657.661, 315.684, 52841.522 23/06/11,14:28:01,06,09,1, 11.9,1,1, 20.156, 10657.658, 315.668, 52841.533 23/06/11,14:28:01,07,09,1, 11.9,1,1, 20.156, 10657.678, 315.709, 52841.537 23/06/11,14:28:01,08,09,1, 11.9,1,1, 20.156, 10657.684, 315.679, 52841.510 23/06/11,14:28:01,09,09,1, 11.9,1,1, 20.156, 10657.641, 315.690, 52841.602 23/06/11,14:28:01,10,09,1, 11.9,1,1, 20.156, 10657.684, 315.655, 52841.527 23/06/11,14:28:01,11,09,1, 11.9,1,1, 20.156, 10657.693, 315.698, 52841.565 23/06/11,14:28:01,12,09,1, 11.9,1,1, 20.156, 10657.720, 315.659, 52841.550 23/06/11,14:28:01,13,09,1, 11.9,1,1, 20.156, 10657.705, 315.678, 52841.555 23/06/11,14:28:01,14,09,1, 11.9,1,1, 20.156, 10657.700, 315.677, 52841.534 23/06/11,14:28:01,15,09,1, 11.9,1,1, 20.156, 10657.724, 315.680, 52841.545 23/06/11,14:28:01,16,09,1, 11.9,1,1, 20.156, 10657.737, 315.705, 52841.467 23/06/11,14:28:01,17,09,1, 11.9,1,1, 20.156, 10657.726, 315.713, 52841.513 23/06/11,14:28:01,18,09,1, 11.9,1,1, 20.156, 10657.753, 315.699, 52841.521 23/06/11,14:28:01,19,09,1, 11.9,1,1, 20.156, 10657.738, 315.685, 52841.491 23/06/11,14:28:02,00,10,1, 11.9,1,1, 20.156, 10657.737, 315.685, 52841.491 23/06/11,14:28:02,01,10,1, 11.9,1,1, 20.156, 10657.749, 315.686, 52841.499 23/06/11,14:28:02,02,10,1, 11.9,1,1, 20.156, 10657.764, 315.688, 52841.496 23/06/11,14:28:02,03,10,1, 11.9,1,1, 20.156, 10657.767, 315.683, 52841.490 23/06/11,14:28:02,04,10,1, 11.9,1,1, 20.156, 10657.791, 315.680, 52841.503 23/06/11,14:28:02,05,10,1, 11.9,1,1, 20.156, 10657.779, 315.669, 52841.471 23/06/11,14:28:02,06,10,1, 11.9,1,1, 20.156, 10657.802, 315.692, 52841.491 23/06/11,14:28:02,07,10,1, 11.9,1,1, 20.156, 10657.788, 315.706, 52841.485 23/06/11,14:28:02,08,10,1, 11.9,1,1, 20.156, 10657.803, 315.687, 52841.487 23/06/11,14:28:02,09,10,1, 11.9,1,1, 20.156, 10657.803, 315.694, 52841.520 23/06/11,14:28:02,10,10,1, 11.9,1,1, 20.156, 10657.831, 315.712, 52841.476 23/06/11,14:28:02,11,10,1, 11.9,1,1, 20.156, 10657.834, 315.717, 52841.504 23/06/11,14:28:02,12,10,1, 11.9,1,1, 20.156, 10657.800, 315.697, 52841.507 23/06/11,14:28:02,13,10,1, 11.9,1,1, 20.156, 10657.829, 315.699, 52841.495 23/06/11,14:28:02,14,10,1, 11.9,1,1, 20.156, 10657.852, 315.689, 52841.477 23/06/11,14:28:02,15,10,1, 11.9,1,1, 20.156, 10657.843, 315.705, 52841.484 23/06/11,14:28:02,16,10,1, 11.9,1,1, 20.156, 10657.859, 315.699, 52841.460 23/06/11,14:28:02,17,10,1, 11.9,1,1, 20.156, 10657.855, 315.710, 52841.468 23/06/11,14:28:02,18,10,1, 11.9,1,1, 20.156, 10657.860, 315.698, 52841.487 23/06/11,14:28:02,19,10,1, 11.9,1,1, 20.156, 10657.861, 315.694, 52841.462 23/06/11,14:28:03,00,10,1, 11.9,1,1, 20.152, 10657.854, 315.694, 52841.462 23/06/11,14:28:03,01,10,1, 11.9,1,1, 20.152, 10657.860, 315.711, 52841.484 23/06/11,14:28:03,02,10,1, 11.9,1,1, 20.152, 10657.883, 315.722, 52841.479 23/06/11,14:28:03,03,10,1, 11.9,1,1, 20.152, 10657.883, 315.714, 52841.469 23/06/11,14:28:03,04,10,1, 11.9,1,1, 20.152, 10657.897, 315.707, 52841.454 23/06/11,14:28:03,05,10,1, 11.9,1,1, 20.152, 10657.921, 315.731, 52841.438 23/06/11,14:28:03,06,10,1, 11.9,1,1, 20.152, 10657.927, 315.692, 52841.481 23/06/11,14:28:03,07,10,1, 11.9,1,1, 20.152, 10657.918, 315.703, 52841.467 23/06/11,14:28:03,08,10,1, 11.9,1,1, 20.152, 10657.917, 315.695, 52841.468 23/06/11,14:28:03,09,10,1, 11.9,1,1, 20.152, 10657.922, 315.695, 52841.457 23/06/11,14:28:03,10,10,1, 11.9,1,1, 20.152, 10657.915, 315.689, 52841.464 23/06/11,14:28:03,11,10,1, 11.9,1,1, 20.152, 10657.935, 315.701, 52841.456 23/06/11,14:28:03,12,10,1, 11.9,1,1, 20.152, 10657.952, 315.696, 52841.442 23/06/11,14:28:03,13,10,1, 11.9,1,1, 20.152, 10657.941, 315.669, 52841.449 23/06/11,14:28:03,14,10,1, 11.9,1,1, 20.152, 10657.959, 315.690, 52841.464 23/06/11,14:28:03,15,10,1, 11.9,1,1, 20.152, 10657.988, 315.684, 52841.474 23/06/11,14:28:03,16,10,1, 11.9,1,1, 20.152, 10657.975, 315.691, 52841.473 23/06/11,14:28:03,17,10,1, 11.9,1,1, 20.152, 10657.983, 315.679, 52841.459 23/06/11,14:28:03,18,10,1, 11.9,1,1, 20.152, 10657.980, 315.691, 52841.475 23/06/11,14:28:03,19,10,1, 11.9,1,1, 20.152, 10657.990, 315.694, 52841.433 23/06/11,14:28:04,00,09,1, 12.0,1,1, 20.154, 10657.988, 315.694, 52841.433 23/06/11,14:28:04,01,09,1, 12.0,1,1, 20.154, 10657.977, 315.702, 52841.432 23/06/11,14:28:04,02,09,1, 12.0,1,1, 20.154, 10658.013, 315.708, 52841.410 23/06/11,14:28:04,03,09,1, 12.0,1,1, 20.154, 10658.020, 315.713, 52841.444 23/06/11,14:28:04,04,09,1, 12.0,1,1, 20.154, 10658.002, 315.711, 52841.423 23/06/11,14:28:04,05,09,1, 12.0,1,1, 20.154, 10658.031, 315.714, 52841.454 23/06/11,14:28:04,06,09,1, 12.0,1,1, 20.154, 10658.028, 315.701, 52841.433 23/06/11,14:28:04,07,09,1, 12.0,1,1, 20.154, 10658.025, 315.691, 52841.436 23/06/11,14:28:04,08,09,1, 12.0,1,1, 20.154, 10658.060, 315.714, 52841.393 23/06/11,14:28:04,09,09,1, 12.0,1,1, 20.154, 10658.041, 315.718, 52841.433 23/06/11,14:28:04,10,09,1, 12.0,1,1, 20.154, 10658.057, 315.715, 52841.476 23/06/11,14:28:04,11,09,1, 12.0,1,1, 20.154, 10658.052, 315.705, 52841.423 23/06/11,14:28:04,12,09,1, 12.0,1,1, 20.154, 10658.084, 315.703, 52841.457 23/06/11,14:28:04,13,09,1, 12.0,1,1, 20.154, 10658.097, 315.708, 52841.399 23/06/11,14:28:04,14,09,1, 12.0,1,1, 20.154, 10658.059, 315.711, 52841.398 23/06/11,14:28:04,15,09,1, 12.0,1,1, 20.154, 10658.080, 315.696, 52841.412 23/06/11,14:28:04,16,09,1, 12.0,1,1, 20.154, 10658.074, 315.718, 52841.396 23/06/11,14:28:04,17,09,1, 12.0,1,1, 20.154, 10658.093, 315.708, 52841.441 23/06/11,14:28:04,18,09,1, 12.0,1,1, 20.154, 10658.116, 315.703, 52841.438 23/06/11,14:28:04,19,09,1, 12.0,1,1, 20.154, 10658.130, 315.687, 52841.413 23/06/11,14:28:05,00,09,1, 11.8,1,1, 20.156, 10658.129, 315.687, 52841.413 23/06/11,14:28:05,01,09,1, 11.8,1,1, 20.156, 10658.133, 315.690, 52841.397 23/06/11,14:28:05,02,09,1, 11.8,1,1, 20.156, 10658.109, 315.700, 52841.444 23/06/11,14:28:05,03,09,1, 11.8,1,1, 20.156, 10658.150, 315.695, 52841.414 23/06/11,14:28:05,04,09,1, 11.8,1,1, 20.156, 10658.140, 315.698, 52841.404 23/06/11,14:28:05,05,09,1, 11.8,1,1, 20.156, 10658.134, 315.691, 52841.397 23/06/11,14:28:05,06,09,1, 11.8,1,1, 20.156, 10658.156, 315.706, 52841.410 23/06/11,14:28:05,07,09,1, 11.8,1,1, 20.156, 10658.152, 315.698, 52841.422 23/06/11,14:28:05,08,09,1, 11.8,1,1, 20.156, 10658.165, 315.717, 52841.394 23/06/11,14:28:05,09,09,1, 11.8,1,1, 20.156, 10658.157, 315.710, 52841.388 23/06/11,14:28:05,10,09,1, 11.8,1,1, 20.156, 10658.161, 315.701, 52841.400 23/06/11,14:28:05,11,09,1, 11.8,1,1, 20.156, 10658.173, 315.714, 52841.411 23/06/11,14:28:05,12,09,1, 11.8,1,1, 20.156, 10658.190, 315.709, 52841.406 23/06/11,14:28:05,13,09,1, 11.8,1,1, 20.156, 10658.216, 315.706, 52841.392 23/06/11,14:28:05,14,09,1, 11.8,1,1, 20.156, 10658.193, 315.714, 52841.409 23/06/11,14:28:05,15,09,1, 11.8,1,1, 20.156, 10658.215, 315.713, 52841.442 23/06/11,14:28:05,16,09,1, 11.8,1,1, 20.156, 10658.215, 315.702, 52841.434 23/06/11,14:28:05,17,09,1, 11.8,1,1, 20.156, 10658.238, 315.682, 52841.376 23/06/11,14:28:05,18,09,1, 11.8,1,1, 20.156, 10658.221, 315.706, 52841.402 23/06/11,14:28:05,19,09,1, 11.8,1,1, 20.156, 10658.251, 315.690, 52841.388 23/06/11,14:28:06,00,08,1, 11.9,1,1, 20.155, 10658.246, 315.690, 52841.388 23/06/11,14:28:06,01,08,1, 11.9,1,1, 20.155, 10658.241, 315.707, 52841.368 23/06/11,14:28:06,02,08,1, 11.9,1,1, 20.155, 10658.268, 315.715, 52841.383 23/06/11,14:28:06,03,08,1, 11.9,1,1, 20.155, 10658.256, 315.715, 52841.372 23/06/11,14:28:06,04,08,1, 11.9,1,1, 20.155, 10658.274, 315.699, 52841.383 23/06/11,14:28:06,05,08,1, 11.9,1,1, 20.155, 10658.289, 315.686, 52841.397 23/06/11,14:28:06,06,08,1, 11.9,1,1, 20.155, 10658.276, 315.708, 52841.361 23/06/11,14:28:06,07,08,1, 11.9,1,1, 20.155, 10658.258, 315.707, 52841.428 23/06/11,14:28:06,08,08,1, 11.9,1,1, 20.155, 10658.291, 315.701, 52841.389 23/06/11,14:28:06,09,08,1, 11.9,1,1, 20.155, 10658.274, 315.686, 52841.404 23/06/11,14:28:06,10,08,1, 11.9,1,1, 20.155, 10658.308, 315.694, 52841.390 23/06/11,14:28:06,11,08,1, 11.9,1,1, 20.155, 10658.315, 315.706, 52841.389 23/06/11,14:28:06,12,08,1, 11.9,1,1, 20.155, 10658.339, 315.711, 52841.404 23/06/11,14:28:06,13,08,1, 11.9,1,1, 20.155, 10658.315, 315.710, 52841.388 23/06/11,14:28:06,14,08,1, 11.9,1,1, 20.155, 10658.297, 315.706, 52841.423 23/06/11,14:28:06,15,08,1, 11.9,1,1, 20.155, 10658.327, 315.701, 52841.382 23/06/11,14:28:06,16,08,1, 11.9,1,1, 20.155, 10658.364, 315.698, 52841.407 23/06/11,14:28:06,17,08,1, 11.9,1,1, 20.155, 10658.349, 315.707, 52841.401 23/06/11,14:28:06,18,08,1, 11.9,1,1, 20.155, 10658.356, 315.704, 52841.392 23/06/11,14:28:06,19,08,1, 11.9,1,1, 20.155, 10658.355, 315.707, 52841.335 23/06/11,14:28:07,00,08,1, 11.8,1,1, 20.152, 10658.346, 315.707, 52841.335 23/06/11,14:28:07,01,08,1, 11.8,1,1, 20.152, 10658.382, 315.702, 52841.345 23/06/11,14:28:07,02,08,1, 11.8,1,1, 20.152, 10658.380, 315.709, 52841.367 23/06/11,14:28:07,03,08,1, 11.8,1,1, 20.152, 10658.387, 315.702, 52841.370 23/06/11,14:28:07,04,08,1, 11.8,1,1, 20.152, 10658.400, 315.732, 52841.368 23/06/11,14:28:07,05,08,1, 11.8,1,1, 20.152, 10658.390, 315.702, 52841.349 23/06/11,14:28:07,06,08,1, 11.8,1,1, 20.152, 10658.410, 315.727, 52841.401 23/06/11,14:28:07,07,08,1, 11.8,1,1, 20.152, 10658.434, 315.717, 52841.379 23/06/11,14:28:07,08,08,1, 11.8,1,1, 20.152, 10658.419, 315.724, 52841.305 23/06/11,14:28:07,09,08,1, 11.8,1,1, 20.152, 10658.442, 315.714, 52841.346 23/06/11,14:28:07,10,08,1, 11.8,1,1, 20.152, 10658.444, 315.710, 52841.351 23/06/11,14:28:07,11,08,1, 11.8,1,1, 20.152, 10658.409, 315.741, 52841.357 23/06/11,14:28:07,12,08,1, 11.8,1,1, 20.152, 10658.444, 315.716, 52841.323 23/06/11,14:28:07,13,08,1, 11.8,1,1, 20.152, 10658.434, 315.720, 52841.315 23/06/11,14:28:07,14,08,1, 11.8,1,1, 20.152, 10658.462, 315.745, 52841.371 23/06/11,14:28:07,15,08,1, 11.8,1,1, 20.152, 10658.471, 315.709, 52841.350 23/06/11,14:28:07,16,08,1, 11.8,1,1, 20.152, 10658.490, 315.710, 52841.364 23/06/11,14:28:07,17,08,1, 11.8,1,1, 20.152, 10658.465, 315.718, 52841.343 23/06/11,14:28:07,18,08,1, 11.8,1,1, 20.152, 10658.489, 315.731, 52841.333 23/06/11,14:28:07,19,08,1, 11.8,1,1, 20.152, 10658.486, 315.724, 52841.374 23/06/11,14:28:08,00,08,1, 11.9,1,1, 20.160, 10658.480, 315.724, 52841.374 23/06/11,14:28:08,01,08,1, 11.9,1,1, 20.160, 10658.529, 315.719, 52841.362 23/06/11,14:28:08,02,08,1, 11.9,1,1, 20.160, 10658.515, 315.715, 52841.381 23/06/11,14:28:08,03,08,1, 11.9,1,1, 20.160, 10658.499, 315.717, 52841.352 23/06/11,14:28:08,04,08,1, 11.9,1,1, 20.160, 10658.532, 315.729, 52841.379 23/06/11,14:28:08,05,08,1, 11.9,1,1, 20.160, 10658.520, 315.724, 52841.317 23/06/11,14:28:08,06,08,1, 11.9,1,1, 20.160, 10658.515, 315.719, 52841.326 23/06/11,14:28:08,07,08,1, 11.9,1,1, 20.160, 10658.531, 315.704, 52841.338 23/06/11,14:28:08,08,08,1, 11.9,1,1, 20.160, 10658.532, 315.720, 52841.346 23/06/11,14:28:08,09,08,1, 11.9,1,1, 20.160, 10658.557, 315.703, 52841.347 23/06/11,14:28:08,10,08,1, 11.9,1,1, 20.160, 10658.546, 315.716, 52841.357 23/06/11,14:28:08,11,08,1, 11.9,1,1, 20.160, 10658.549, 315.720, 52841.301 23/06/11,14:28:08,12,08,1, 11.9,1,1, 20.160, 10658.577, 315.721, 52841.305 23/06/11,14:28:08,13,08,1, 11.9,1,1, 20.160, 10658.558, 315.717, 52841.344 23/06/11,14:28:08,14,08,1, 11.9,1,1, 20.160, 10658.573, 315.718, 52841.346 23/06/11,14:28:08,15,08,1, 11.9,1,1, 20.160, 10658.562, 315.722, 52841.301 23/06/11,14:28:08,16,08,1, 11.9,1,1, 20.160, 10658.584, 315.725, 52841.331 23/06/11,14:28:08,17,08,1, 11.9,1,1, 20.160, 10658.566, 315.740, 52841.353 23/06/11,14:28:08,18,08,1, 11.9,1,1, 20.160, 10658.588, 315.747, 52841.342 23/06/11,14:28:08,19,08,1, 11.9,1,1, 20.160, 10658.624, 315.740, 52841.338 23/06/11,14:28:09,00,08,1, 11.8,1,1, 20.156, 10658.622, 315.740, 52841.338 23/06/11,14:28:09,01,08,1, 11.8,1,1, 20.156, 10658.607, 315.724, 52841.285 23/06/11,14:28:09,02,08,1, 11.8,1,1, 20.156, 10658.626, 315.755, 52841.333 23/06/11,14:28:09,03,08,1, 11.8,1,1, 20.156, 10658.639, 315.743, 52841.321 23/06/11,14:28:09,04,08,1, 11.8,1,1, 20.156, 10658.623, 315.743, 52841.331 23/06/11,14:28:09,05,08,1, 11.8,1,1, 20.156, 10658.644, 315.750, 52841.317 23/06/11,14:28:09,06,08,1, 11.8,1,1, 20.156, 10658.631, 315.748, 52841.344 23/06/11,14:28:09,07,08,1, 11.8,1,1, 20.156, 10658.646, 315.760, 52841.326 23/06/11,14:28:09,08,08,1, 11.8,1,1, 20.156, 10658.636, 315.742, 52841.315 23/06/11,14:28:09,09,08,1, 11.8,1,1, 20.156, 10658.651, 315.768, 52841.334 23/06/11,14:28:09,10,08,1, 11.8,1,1, 20.156, 10658.664, 315.783, 52841.325 23/06/11,14:28:09,11,08,1, 11.8,1,1, 20.156, 10658.696, 315.758, 52841.346 23/06/11,14:28:09,12,08,1, 11.8,1,1, 20.156, 10658.674, 315.765, 52841.323 23/06/11,14:28:09,13,08,1, 11.8,1,1, 20.156, 10658.653, 315.775, 52841.314 23/06/11,14:28:09,14,08,1, 11.8,1,1, 20.156, 10658.687, 315.773, 52841.303 23/06/11,14:28:09,15,08,1, 11.8,1,1, 20.156, 10658.694, 315.774, 52841.360 23/06/11,14:28:09,16,08,1, 11.8,1,1, 20.156, 10658.664, 315.763, 52841.332 23/06/11,14:28:09,17,08,1, 11.8,1,1, 20.156, 10658.706, 315.769, 52841.372 23/06/11,14:28:09,18,08,1, 11.8,1,1, 20.156, 10658.722, 315.785, 52841.331 23/06/11,14:28:09,19,08,1, 11.8,1,1, 20.156, 10658.721, 315.759, 52841.338 23/06/11,14:28:10,00,09,1, 12.0,1,1, 20.153, 10658.714, 315.759, 52841.338 23/06/11,14:28:10,01,09,1, 12.0,1,1, 20.153, 10658.761, 315.776, 52841.325 23/06/11,14:28:10,02,09,1, 12.0,1,1, 20.153, 10658.737, 315.786, 52841.301 23/06/11,14:28:10,03,09,1, 12.0,1,1, 20.153, 10658.753, 315.772, 52841.330 23/06/11,14:28:10,04,09,1, 12.0,1,1, 20.153, 10658.748, 315.779, 52841.276 23/06/11,14:28:10,05,09,1, 12.0,1,1, 20.153, 10658.759, 315.749, 52841.319 23/06/11,14:28:10,06,09,1, 12.0,1,1, 20.153, 10658.765, 315.759, 52841.337 23/06/11,14:28:10,07,09,1, 12.0,1,1, 20.153, 10658.771, 315.767, 52841.308 23/06/11,14:28:10,08,09,1, 12.0,1,1, 20.153, 10658.794, 315.781, 52841.329 23/06/11,14:28:10,09,09,1, 12.0,1,1, 20.153, 10658.785, 315.787, 52841.293 23/06/11,14:28:10,10,09,1, 12.0,1,1, 20.153, 10658.805, 315.785, 52841.326 23/06/11,14:28:10,11,09,1, 12.0,1,1, 20.153, 10658.832, 315.772, 52841.290 23/06/11,14:28:10,12,09,1, 12.0,1,1, 20.153, 10658.812, 315.791, 52841.322 23/06/11,14:28:10,13,09,1, 12.0,1,1, 20.153, 10658.829, 315.798, 52841.328 23/06/11,14:28:10,14,09,1, 12.0,1,1, 20.153, 10658.837, 315.794, 52841.297 23/06/11,14:28:10,15,09,1, 12.0,1,1, 20.153, 10658.814, 315.787, 52841.340 23/06/11,14:28:10,16,09,1, 12.0,1,1, 20.153, 10658.844, 315.805, 52841.320 23/06/11,14:28:10,17,09,1, 12.0,1,1, 20.153, 10658.856, 315.792, 52841.281 23/06/11,14:28:10,18,09,1, 12.0,1,1, 20.153, 10658.834, 315.796, 52841.293 23/06/11,14:28:10,19,09,1, 12.0,1,1, 20.153, 10658.857, 315.787, 52841.279 23/06/11,14:28:11,00,08,1, 11.9,1,1, 20.153, 10658.855, 315.787, 52841.279 23/06/11,14:28:11,01,08,1, 11.9,1,1, 20.153, 10658.875, 315.788, 52841.305 23/06/11,14:28:11,02,08,1, 11.9,1,1, 20.153, 10658.867, 315.799, 52841.285 23/06/11,14:28:11,03,08,1, 11.9,1,1, 20.153, 10658.875, 315.827, 52841.269 23/06/11,14:28:11,04,08,1, 11.9,1,1, 20.153, 10658.879, 315.810, 52841.291 23/06/11,14:28:11,05,08,1, 11.9,1,1, 20.153, 10658.910, 315.802, 52841.312 23/06/11,14:28:11,06,08,1, 11.9,1,1, 20.153, 10658.913, 315.820, 52841.259 23/06/11,14:28:11,07,08,1, 11.9,1,1, 20.153, 10658.906, 315.816, 52841.308 23/06/11,14:28:11,08,08,1, 11.9,1,1, 20.153, 10658.877, 315.808, 52841.274 23/06/11,14:28:11,09,08,1, 11.9,1,1, 20.153, 10658.887, 315.825, 52841.325 23/06/11,14:28:11,10,08,1, 11.9,1,1, 20.153, 10658.917, 315.806, 52841.291 23/06/11,14:28:11,11,08,1, 11.9,1,1, 20.153, 10658.919, 315.828, 52841.303 23/06/11,14:28:11,12,08,1, 11.9,1,1, 20.153, 10658.917, 315.814, 52841.277 23/06/11,14:28:11,13,08,1, 11.9,1,1, 20.153, 10658.926, 315.814, 52841.308 23/06/11,14:28:11,14,08,1, 11.9,1,1, 20.153, 10658.921, 315.830, 52841.302 23/06/11,14:28:11,15,08,1, 11.9,1,1, 20.153, 10658.966, 315.821, 52841.331 23/06/11,14:28:11,16,08,1, 11.9,1,1, 20.153, 10658.977, 315.808, 52841.291 23/06/11,14:28:11,17,08,1, 11.9,1,1, 20.153, 10658.961, 315.838, 52841.265 23/06/11,14:28:11,18,08,1, 11.9,1,1, 20.153, 10658.981, 315.822, 52841.306 23/06/11,14:28:11,19,08,1, 11.9,1,1, 20.153, 10658.985, 315.829, 52841.289 23/06/11,14:28:12,00,09,1, 12.0,1,1, 20.153, 10658.981, 315.829, 52841.289 23/06/11,14:28:12,01,09,1, 12.0,1,1, 20.153, 10659.024, 315.831, 52841.275 23/06/11,14:28:12,02,09,1, 12.0,1,1, 20.153, 10659.007, 315.847, 52841.276 23/06/11,14:28:12,03,09,1, 12.0,1,1, 20.153, 10659.038, 315.837, 52841.241 23/06/11,14:28:12,04,09,1, 12.0,1,1, 20.153, 10659.041, 315.812, 52841.316 23/06/11,14:28:12,05,09,1, 12.0,1,1, 20.153, 10659.033, 315.797, 52841.249 23/06/11,14:28:12,06,09,1, 12.0,1,1, 20.153, 10659.011, 315.805, 52841.266 23/06/11,14:28:12,07,09,1, 12.0,1,1, 20.153, 10659.039, 315.848, 52841.288 23/06/11,14:28:12,08,09,1, 12.0,1,1, 20.153, 10659.041, 315.815, 52841.252 23/06/11,14:28:12,09,09,1, 12.0,1,1, 20.153, 10659.022, 315.833, 52841.301 23/06/11,14:28:12,10,09,1, 12.0,1,1, 20.153, 10659.049, 315.858, 52841.319 23/06/11,14:28:12,11,09,1, 12.0,1,1, 20.153, 10659.020, 315.835, 52841.263 23/06/11,14:28:12,12,09,1, 12.0,1,1, 20.153, 10659.050, 315.863, 52841.285 23/06/11,14:28:12,13,09,1, 12.0,1,1, 20.153, 10659.056, 315.843, 52841.234 23/06/11,14:28:12,14,09,1, 12.0,1,1, 20.153, 10659.070, 315.884, 52841.256 23/06/11,14:28:12,15,09,1, 12.0,1,1, 20.153, 10659.066, 315.860, 52841.310 23/06/11,14:28:12,16,09,1, 12.0,1,1, 20.153, 10659.094, 315.868, 52841.269 23/06/11,14:28:12,17,09,1, 12.0,1,1, 20.153, 10659.087, 315.871, 52841.293 23/06/11,14:28:12,18,09,1, 12.0,1,1, 20.153, 10659.079, 315.867, 52841.247 23/06/11,14:28:12,19,09,1, 12.0,1,1, 20.153, 10659.072, 315.890, 52841.266 23/06/11,14:28:13,00,09,1, 11.9,1,1, 20.154, 10659.072, 315.890, 52841.266 23/06/11,14:28:13,01,09,1, 11.9,1,1, 20.154, 10659.085, 315.893, 52841.252 23/06/11,14:28:13,02,09,1, 11.9,1,1, 20.154, 10659.085, 315.906, 52841.289 23/06/11,14:28:13,03,09,1, 11.9,1,1, 20.154, 10659.095, 315.874, 52841.316 23/06/11,14:28:13,04,09,1, 11.9,1,1, 20.154, 10659.107, 315.892, 52841.236 23/06/11,14:28:13,05,09,1, 11.9,1,1, 20.154, 10659.099, 315.893, 52841.254 23/06/11,14:28:13,06,09,1, 11.9,1,1, 20.154, 10659.118, 315.896, 52841.261 23/06/11,14:28:13,07,09,1, 11.9,1,1, 20.154, 10659.134, 315.885, 52841.285 23/06/11,14:28:13,08,09,1, 11.9,1,1, 20.154, 10659.130, 315.891, 52841.264 23/06/11,14:28:13,09,09,1, 11.9,1,1, 20.154, 10659.142, 315.907, 52841.289 23/06/11,14:28:13,10,09,1, 11.9,1,1, 20.154, 10659.138, 315.901, 52841.284 23/06/11,14:28:13,11,09,1, 11.9,1,1, 20.154, 10659.132, 315.882, 52841.283 23/06/11,14:28:13,12,09,1, 11.9,1,1, 20.154, 10659.152, 315.890, 52841.304 23/06/11,14:28:13,13,09,1, 11.9,1,1, 20.154, 10659.151, 315.909, 52841.271 23/06/11,14:28:13,14,09,1, 11.9,1,1, 20.154, 10659.171, 315.903, 52841.279 23/06/11,14:28:13,15,09,1, 11.9,1,1, 20.154, 10659.194, 315.921, 52841.288 23/06/11,14:28:13,16,09,1, 11.9,1,1, 20.154, 10659.204, 315.927, 52841.277 23/06/11,14:28:13,17,09,1, 11.9,1,1, 20.154, 10659.158, 315.912, 52841.230 23/06/11,14:28:13,18,09,1, 11.9,1,1, 20.154, 10659.209, 315.931, 52841.289 23/06/11,14:28:13,19,09,1, 11.9,1,1, 20.154, 10659.219, 315.914, 52841.213 23/06/11,14:28:14,00,08,1, 11.9,1,1, 20.155, 10659.214, 315.914, 52841.213 23/06/11,14:28:14,01,08,1, 11.9,1,1, 20.155, 10659.200, 315.929, 52841.266 23/06/11,14:28:14,02,08,1, 11.9,1,1, 20.155, 10659.226, 315.917, 52841.246 23/06/11,14:28:14,03,08,1, 11.9,1,1, 20.155, 10659.203, 315.923, 52841.275 23/06/11,14:28:14,04,08,1, 11.9,1,1, 20.155, 10659.219, 315.907, 52841.283 23/06/11,14:28:14,05,08,1, 11.9,1,1, 20.155, 10659.238, 315.931, 52841.240 23/06/11,14:28:14,06,08,1, 11.9,1,1, 20.155, 10659.205, 315.925, 52841.255 23/06/11,14:28:14,07,08,1, 11.9,1,1, 20.155, 10659.238, 315.938, 52841.243 23/06/11,14:28:14,08,08,1, 11.9,1,1, 20.155, 10659.239, 315.934, 52841.222 23/06/11,14:28:14,09,08,1, 11.9,1,1, 20.155, 10659.261, 315.945, 52841.277 23/06/11,14:28:14,10,08,1, 11.9,1,1, 20.155, 10659.257, 315.935, 52841.262 23/06/11,14:28:14,11,08,1, 11.9,1,1, 20.155, 10659.268, 315.941, 52841.276 23/06/11,14:28:14,12,08,1, 11.9,1,1, 20.155, 10659.274, 315.940, 52841.248 23/06/11,14:28:14,13,08,1, 11.9,1,1, 20.155, 10659.285, 315.938, 52841.210 23/06/11,14:28:14,14,08,1, 11.9,1,1, 20.155, 10659.289, 315.972, 52841.236 23/06/11,14:28:14,15,08,1, 11.9,1,1, 20.155, 10659.269, 315.955, 52841.247 23/06/11,14:28:14,16,08,1, 11.9,1,1, 20.155, 10659.310, 315.994, 52841.281 23/06/11,14:28:14,17,08,1, 11.9,1,1, 20.155, 10659.288, 315.963, 52841.239 23/06/11,14:28:14,18,08,1, 11.9,1,1, 20.155, 10659.326, 315.958, 52841.197 23/06/11,14:28:14,19,08,1, 11.9,1,1, 20.155, 10659.320, 315.975, 52841.234 23/06/11,14:28:15,00,09,1, 11.8,1,1, 20.154, 10659.314, 315.975, 52841.234 23/06/11,14:28:15,01,09,1, 11.8,1,1, 20.154, 10659.304, 315.982, 52841.264 23/06/11,14:28:15,02,09,1, 11.8,1,1, 20.154, 10659.345, 315.969, 52841.252 23/06/11,14:28:15,03,09,1, 11.8,1,1, 20.154, 10659.341, 315.992, 52841.236 23/06/11,14:28:15,04,09,1, 11.8,1,1, 20.154, 10659.359, 315.986, 52841.211 23/06/11,14:28:15,05,09,1, 11.8,1,1, 20.154, 10659.345, 315.975, 52841.208 23/06/11,14:28:15,06,09,1, 11.8,1,1, 20.154, 10659.354, 315.986, 52841.254 23/06/11,14:28:15,07,09,1, 11.8,1,1, 20.154, 10659.363, 315.997, 52841.272 23/06/11,14:28:15,08,09,1, 11.8,1,1, 20.154, 10659.376, 316.013, 52841.276 23/06/11,14:28:15,09,09,1, 11.8,1,1, 20.154, 10659.375, 316.001, 52841.241 23/06/11,14:28:15,10,09,1, 11.8,1,1, 20.154, 10659.362, 316.009, 52841.256 23/06/11,14:28:15,11,09,1, 11.8,1,1, 20.154, 10659.382, 316.015, 52841.248 23/06/11,14:28:15,12,09,1, 11.8,1,1, 20.154, 10659.397, 315.986, 52841.227 23/06/11,14:28:15,13,09,1, 11.8,1,1, 20.154, 10659.379, 315.990, 52841.257 23/06/11,14:28:15,14,09,1, 11.8,1,1, 20.154, 10659.415, 316.024, 52841.270 23/06/11,14:28:15,15,09,1, 11.8,1,1, 20.154, 10659.408, 316.027, 52841.272 23/06/11,14:28:15,16,09,1, 11.8,1,1, 20.154, 10659.397, 316.028, 52841.264 23/06/11,14:28:15,17,09,1, 11.8,1,1, 20.154, 10659.414, 316.006, 52841.241 23/06/11,14:28:15,18,09,1, 11.8,1,1, 20.154, 10659.414, 316.029, 52841.251 23/06/11,14:28:15,19,09,1, 11.8,1,1, 20.154, 10659.434, 316.031, 52841.235 23/06/11,14:28:16,00,09,1, 11.9,1,1, 20.156, 10659.431, 316.031, 52841.235 23/06/11,14:28:16,01,09,1, 11.9,1,1, 20.156, 10659.432, 316.041, 52841.248 23/06/11,14:28:16,02,09,1, 11.9,1,1, 20.156, 10659.429, 316.046, 52841.251 23/06/11,14:28:16,03,09,1, 11.9,1,1, 20.156, 10659.452, 316.050, 52841.282 23/06/11,14:28:16,04,09,1, 11.9,1,1, 20.156, 10659.470, 316.059, 52841.235 23/06/11,14:28:16,05,09,1, 11.9,1,1, 20.156, 10659.458, 316.048, 52841.239 23/06/11,14:28:16,06,09,1, 11.9,1,1, 20.156, 10659.471, 316.051, 52841.233 23/06/11,14:28:16,07,09,1, 11.9,1,1, 20.156, 10659.465, 316.081, 52841.223 23/06/11,14:28:16,08,09,1, 11.9,1,1, 20.156, 10659.448, 316.059, 52841.214 23/06/11,14:28:16,09,09,1, 11.9,1,1, 20.156, 10659.460, 316.084, 52841.237 23/06/11,14:28:16,10,09,1, 11.9,1,1, 20.156, 10659.476, 316.074, 52841.192 23/06/11,14:28:16,11,09,1, 11.9,1,1, 20.156, 10659.510, 316.073, 52841.165 23/06/11,14:28:16,12,09,1, 11.9,1,1, 20.156, 10659.497, 316.079, 52841.187 23/06/11,14:28:16,13,09,1, 11.9,1,1, 20.156, 10659.480, 316.068, 52841.200 23/06/11,14:28:16,14,09,1, 11.9,1,1, 20.156, 10659.498, 316.098, 52841.197 23/06/11,14:28:16,15,09,1, 11.9,1,1, 20.156, 10659.508, 316.098, 52841.182 23/06/11,14:28:16,16,09,1, 11.9,1,1, 20.156, 10659.530, 316.077, 52841.235 23/06/11,14:28:16,17,09,1, 11.9,1,1, 20.156, 10659.522, 316.096, 52841.219 23/06/11,14:28:16,18,09,1, 11.9,1,1, 20.156, 10659.526, 316.117, 52841.240 23/06/11,14:28:16,19,09,1, 11.9,1,1, 20.156, 10659.534, 316.104, 52841.205 23/06/11,14:28:17,00,09,1, 11.9,1,1, 20.154, 10659.531, 316.104, 52841.205 23/06/11,14:28:17,01,09,1, 11.9,1,1, 20.154, 10659.528, 316.103, 52841.208 23/06/11,14:28:17,02,09,1, 11.9,1,1, 20.154, 10659.562, 316.122, 52841.212 23/06/11,14:28:17,03,09,1, 11.9,1,1, 20.154, 10659.554, 316.117, 52841.246 23/06/11,14:28:17,04,09,1, 11.9,1,1, 20.154, 10659.563, 316.103, 52841.219 23/06/11,14:28:17,05,09,1, 11.9,1,1, 20.154, 10659.589, 316.121, 52841.246 23/06/11,14:28:17,06,09,1, 11.9,1,1, 20.154, 10659.579, 316.142, 52841.279 23/06/11,14:28:17,07,09,1, 11.9,1,1, 20.154, 10659.587, 316.122, 52841.234 23/06/11,14:28:17,08,09,1, 11.9,1,1, 20.154, 10659.605, 316.145, 52841.281 23/06/11,14:28:17,09,09,1, 11.9,1,1, 20.154, 10659.610, 316.130, 52841.218 23/06/11,14:28:17,10,09,1, 11.9,1,1, 20.154, 10659.602, 316.114, 52841.204 23/06/11,14:28:17,11,09,1, 11.9,1,1, 20.154, 10659.621, 316.128, 52841.256 23/06/11,14:28:17,12,09,1, 11.9,1,1, 20.154, 10659.626, 316.136, 52841.213 23/06/11,14:28:17,13,09,1, 11.9,1,1, 20.154, 10659.613, 316.163, 52841.220 23/06/11,14:28:17,14,09,1, 11.9,1,1, 20.154, 10659.638, 316.145, 52841.235 23/06/11,14:28:17,15,09,1, 11.9,1,1, 20.154, 10659.626, 316.163, 52841.192 23/06/11,14:28:17,16,09,1, 11.9,1,1, 20.154, 10659.633, 316.180, 52841.239 23/06/11,14:28:17,17,09,1, 11.9,1,1, 20.154, 10659.652, 316.159, 52841.257 23/06/11,14:28:17,18,09,1, 11.9,1,1, 20.154, 10659.656, 316.155, 52841.240 23/06/11,14:28:17,19,09,1, 11.9,1,1, 20.154, 10659.661, 316.170, 52841.177 23/06/11,14:28:18,00,09,1, 12.0,1,1, 20.154, 10659.657, 316.170, 52841.177 23/06/11,14:28:18,01,09,1, 12.0,1,1, 20.154, 10659.649, 316.165, 52841.208 23/06/11,14:28:18,02,09,1, 12.0,1,1, 20.154, 10659.653, 316.203, 52841.197 23/06/11,14:28:18,03,09,1, 12.0,1,1, 20.154, 10659.685, 316.191, 52841.207 23/06/11,14:28:18,04,09,1, 12.0,1,1, 20.154, 10659.706, 316.195, 52841.212 23/06/11,14:28:18,05,09,1, 12.0,1,1, 20.154, 10659.688, 316.194, 52841.187 23/06/11,14:28:18,06,09,1, 12.0,1,1, 20.154, 10659.699, 316.191, 52841.254 23/06/11,14:28:18,07,09,1, 12.0,1,1, 20.154, 10659.708, 316.215, 52841.206 23/06/11,14:28:18,08,09,1, 12.0,1,1, 20.154, 10659.716, 316.213, 52841.254 23/06/11,14:28:18,09,09,1, 12.0,1,1, 20.154, 10659.739, 316.206, 52841.181 23/06/11,14:28:18,10,09,1, 12.0,1,1, 20.154, 10659.734, 316.221, 52841.194 23/06/11,14:28:18,11,09,1, 12.0,1,1, 20.154, 10659.748, 316.225, 52841.252 23/06/11,14:28:18,12,09,1, 12.0,1,1, 20.154, 10659.756, 316.222, 52841.251 23/06/11,14:28:18,13,09,1, 12.0,1,1, 20.154, 10659.767, 316.211, 52841.246 23/06/11,14:28:18,14,09,1, 12.0,1,1, 20.154, 10659.771, 316.218, 52841.249 23/06/11,14:28:18,15,09,1, 12.0,1,1, 20.154, 10659.756, 316.228, 52841.272 23/06/11,14:28:18,16,09,1, 12.0,1,1, 20.154, 10659.756, 316.225, 52841.201 23/06/11,14:28:18,17,09,1, 12.0,1,1, 20.154, 10659.778, 316.246, 52841.222 23/06/11,14:28:18,18,09,1, 12.0,1,1, 20.154, 10659.747, 316.244, 52841.210 23/06/11,14:28:18,19,09,1, 12.0,1,1, 20.154, 10659.791, 316.238, 52841.253 23/06/11,14:28:19,00,08,1, 11.9,1,1, 20.153, 10659.790, 316.238, 52841.253 23/06/11,14:28:19,01,08,1, 11.9,1,1, 20.153, 10659.787, 316.253, 52841.244 23/06/11,14:28:19,02,08,1, 11.9,1,1, 20.153, 10659.805, 316.246, 52841.262 23/06/11,14:28:19,03,08,1, 11.9,1,1, 20.153, 10659.805, 316.265, 52841.238 23/06/11,14:28:19,04,08,1, 11.9,1,1, 20.153, 10659.797, 316.291, 52841.255 23/06/11,14:28:19,05,08,1, 11.9,1,1, 20.153, 10659.771, 316.270, 52841.244 23/06/11,14:28:19,06,08,1, 11.9,1,1, 20.153, 10659.804, 316.278, 52841.221 23/06/11,14:28:19,07,08,1, 11.9,1,1, 20.153, 10659.814, 316.279, 52841.205 23/06/11,14:28:19,08,08,1, 11.9,1,1, 20.153, 10659.808, 316.308, 52841.243 23/06/11,14:28:19,09,08,1, 11.9,1,1, 20.153, 10659.835, 316.318, 52841.237 23/06/11,14:28:19,10,08,1, 11.9,1,1, 20.153, 10659.818, 316.275, 52841.265 23/06/11,14:28:19,11,08,1, 11.9,1,1, 20.153, 10659.840, 316.299, 52841.248 23/06/11,14:28:19,12,08,1, 11.9,1,1, 20.153, 10659.826, 316.309, 52841.253 23/06/11,14:28:19,13,08,1, 11.9,1,1, 20.153, 10659.832, 316.303, 52841.262 23/06/11,14:28:19,14,08,1, 11.9,1,1, 20.153, 10659.852, 316.319, 52841.272 23/06/11,14:28:19,15,08,1, 11.9,1,1, 20.153, 10659.848, 316.311, 52841.217 23/06/11,14:28:19,16,08,1, 11.9,1,1, 20.153, 10659.863, 316.335, 52841.244 23/06/11,14:28:19,17,08,1, 11.9,1,1, 20.153, 10659.874, 316.325, 52841.234 23/06/11,14:28:19,18,08,1, 11.9,1,1, 20.153, 10659.871, 316.329, 52841.225 23/06/11,14:28:19,19,08,1, 11.9,1,1, 20.153, 10659.855, 316.346, 52841.244 23/06/11,14:28:20,00,08,1, 11.9,1,1, 20.153, 10659.848, 316.346, 52841.244 23/06/11,14:28:20,01,08,1, 11.9,1,1, 20.153, 10659.885, 316.352, 52841.275 23/06/11,14:28:20,02,08,1, 11.9,1,1, 20.153, 10659.879, 316.341, 52841.235 23/06/11,14:28:20,03,08,1, 11.9,1,1, 20.153, 10659.882, 316.339, 52841.243 23/06/11,14:28:20,04,08,1, 11.9,1,1, 20.153, 10659.898, 316.332, 52841.218 23/06/11,14:28:20,05,08,1, 11.9,1,1, 20.153, 10659.912, 316.386, 52841.258 23/06/11,14:28:20,06,08,1, 11.9,1,1, 20.153, 10659.939, 316.337, 52841.237 23/06/11,14:28:20,07,08,1, 11.9,1,1, 20.153, 10659.934, 316.337, 52841.210 23/06/11,14:28:20,08,08,1, 11.9,1,1, 20.153, 10659.919, 316.353, 52841.208 23/06/11,14:28:20,09,08,1, 11.9,1,1, 20.153, 10659.948, 316.398, 52841.219 23/06/11,14:28:20,10,08,1, 11.9,1,1, 20.153, 10659.938, 316.364, 52841.234 23/06/11,14:28:20,11,08,1, 11.9,1,1, 20.153, 10659.966, 316.364, 52841.226 23/06/11,14:28:20,12,08,1, 11.9,1,1, 20.153, 10659.967, 316.356, 52841.232 23/06/11,14:28:20,13,08,1, 11.9,1,1, 20.153, 10659.966, 316.388, 52841.190 23/06/11,14:28:20,14,08,1, 11.9,1,1, 20.153, 10659.984, 316.378, 52841.199 23/06/11,14:28:20,15,08,1, 11.9,1,1, 20.153, 10659.970, 316.380, 52841.199 23/06/11,14:28:20,16,08,1, 11.9,1,1, 20.153, 10659.975, 316.404, 52841.209 23/06/11,14:28:20,17,08,1, 11.9,1,1, 20.153, 10659.981, 316.407, 52841.187 23/06/11,14:28:20,18,08,1, 11.9,1,1, 20.153, 10659.990, 316.394, 52841.183 23/06/11,14:28:20,19,08,1, 11.9,1,1, 20.153, 10659.988, 316.421, 52841.199 23/06/11,14:28:21,00,09,1, 11.9,1,1, 20.153, 10659.982, 316.421, 52841.199 23/06/11,14:28:21,01,09,1, 11.9,1,1, 20.153, 10659.991, 316.390, 52841.194 23/06/11,14:28:21,02,09,1, 11.9,1,1, 20.153, 10660.017, 316.403, 52841.211 23/06/11,14:28:21,03,09,1, 11.9,1,1, 20.153, 10660.017, 316.420, 52841.172 23/06/11,14:28:21,04,09,1, 11.9,1,1, 20.153, 10660.020, 316.423, 52841.193 23/06/11,14:28:21,05,09,1, 11.9,1,1, 20.153, 10660.027, 316.414, 52841.201 23/06/11,14:28:21,06,09,1, 11.9,1,1, 20.153, 10660.039, 316.422, 52841.197 23/06/11,14:28:21,07,09,1, 11.9,1,1, 20.153, 10660.031, 316.415, 52841.230 23/06/11,14:28:21,08,09,1, 11.9,1,1, 20.153, 10660.056, 316.432, 52841.218 23/06/11,14:28:21,09,09,1, 11.9,1,1, 20.153, 10660.087, 316.449, 52841.280 23/06/11,14:28:21,10,09,1, 11.9,1,1, 20.153, 10660.056, 316.439, 52841.192 23/06/11,14:28:21,11,09,1, 11.9,1,1, 20.153, 10660.064, 316.455, 52841.271 23/06/11,14:28:21,12,09,1, 11.9,1,1, 20.153, 10660.057, 316.469, 52841.245 23/06/11,14:28:21,13,09,1, 11.9,1,1, 20.153, 10660.077, 316.451, 52841.193 23/06/11,14:28:21,14,09,1, 11.9,1,1, 20.153, 10660.086, 316.450, 52841.241 23/06/11,14:28:21,15,09,1, 11.9,1,1, 20.153, 10660.094, 316.463, 52841.217 23/06/11,14:28:21,16,09,1, 11.9,1,1, 20.153, 10660.080, 316.459, 52841.256 23/06/11,14:28:21,17,09,1, 11.9,1,1, 20.153, 10660.140, 316.452, 52841.226 23/06/11,14:28:21,18,09,1, 11.9,1,1, 20.153, 10660.124, 316.475, 52841.192 23/06/11,14:28:21,19,09,1, 11.9,1,1, 20.153, 10660.148, 316.487, 52841.230 23/06/11,14:28:22,00,09,1, 11.9,1,1, 20.156, 10660.141, 316.487, 52841.230 23/06/11,14:28:22,01,09,1, 11.9,1,1, 20.156, 10660.151, 316.501, 52841.230 23/06/11,14:28:22,02,09,1, 11.9,1,1, 20.156, 10660.166, 316.498, 52841.238 23/06/11,14:28:22,03,09,1, 11.9,1,1, 20.156, 10660.174, 316.513, 52841.190 23/06/11,14:28:22,04,09,1, 11.9,1,1, 20.156, 10660.183, 316.493, 52841.202 23/06/11,14:28:22,05,09,1, 11.9,1,1, 20.156, 10660.179, 316.520, 52841.190 23/06/11,14:28:22,06,09,1, 11.9,1,1, 20.156, 10660.180, 316.522, 52841.209 23/06/11,14:28:22,07,09,1, 11.9,1,1, 20.156, 10660.186, 316.521, 52841.194 23/06/11,14:28:22,08,09,1, 11.9,1,1, 20.156, 10660.195, 316.522, 52841.210 23/06/11,14:28:22,09,09,1, 11.9,1,1, 20.156, 10660.210, 316.518, 52841.212 23/06/11,14:28:22,10,09,1, 11.9,1,1, 20.156, 10660.222, 316.528, 52841.206 23/06/11,14:28:22,11,09,1, 11.9,1,1, 20.156, 10660.203, 316.520, 52841.193 23/06/11,14:28:22,12,09,1, 11.9,1,1, 20.156, 10660.204, 316.509, 52841.184 23/06/11,14:28:22,13,09,1, 11.9,1,1, 20.156, 10660.233, 316.536, 52841.231 23/06/11,14:28:22,14,09,1, 11.9,1,1, 20.156, 10660.207, 316.535, 52841.221 23/06/11,14:28:22,15,09,1, 11.9,1,1, 20.156, 10660.234, 316.544, 52841.161 23/06/11,14:28:22,16,09,1, 11.9,1,1, 20.156, 10660.245, 316.533, 52841.223 23/06/11,14:28:22,17,09,1, 11.9,1,1, 20.156, 10660.235, 316.557, 52841.163 23/06/11,14:28:22,18,09,1, 11.9,1,1, 20.156, 10660.253, 316.548, 52841.197 23/06/11,14:28:22,19,09,1, 11.9,1,1, 20.156, 10660.246, 316.558, 52841.201 23/06/11,14:28:23,00,09,1, 11.9,1,1, 20.158, 10660.241, 316.558, 52841.201 23/06/11,14:28:23,01,09,1, 11.9,1,1, 20.158, 10660.265, 316.545, 52841.195 23/06/11,14:28:23,02,09,1, 11.9,1,1, 20.158, 10660.276, 316.563, 52841.214 23/06/11,14:28:23,03,09,1, 11.9,1,1, 20.158, 10660.265, 316.565, 52841.160 23/06/11,14:28:23,04,09,1, 11.9,1,1, 20.158, 10660.276, 316.571, 52841.183 23/06/11,14:28:23,05,09,1, 11.9,1,1, 20.158, 10660.299, 316.569, 52841.175 23/06/11,14:28:23,06,09,1, 11.9,1,1, 20.158, 10660.290, 316.581, 52841.164 23/06/11,14:28:23,07,09,1, 11.9,1,1, 20.158, 10660.280, 316.564, 52841.185 23/06/11,14:28:23,08,09,1, 11.9,1,1, 20.158, 10660.294, 316.590, 52841.141 23/06/11,14:28:23,09,09,1, 11.9,1,1, 20.158, 10660.279, 316.586, 52841.206 23/06/11,14:28:23,10,09,1, 11.9,1,1, 20.158, 10660.281, 316.587, 52841.194 23/06/11,14:28:23,11,09,1, 11.9,1,1, 20.158, 10660.288, 316.598, 52841.210 23/06/11,14:28:23,12,09,1, 11.9,1,1, 20.158, 10660.303, 316.605, 52841.174 23/06/11,14:28:23,13,09,1, 11.9,1,1, 20.158, 10660.309, 316.628, 52841.196 23/06/11,14:28:23,14,09,1, 11.9,1,1, 20.158, 10660.342, 316.619, 52841.188 23/06/11,14:28:23,15,09,1, 11.9,1,1, 20.158, 10660.340, 316.631, 52841.210 23/06/11,14:28:23,16,09,1, 11.9,1,1, 20.158, 10660.339, 316.629, 52841.141 23/06/11,14:28:23,17,09,1, 11.9,1,1, 20.158, 10660.332, 316.622, 52841.168 23/06/11,14:28:23,18,09,1, 11.9,1,1, 20.158, 10660.332, 316.625, 52841.183 23/06/11,14:28:23,19,09,1, 11.9,1,1, 20.158, 10660.357, 316.623, 52841.183 23/06/11,14:28:24,00,09,1, 11.9,1,1, 20.152, 10660.349, 316.623, 52841.183 23/06/11,14:28:24,01,09,1, 11.9,1,1, 20.152, 10660.372, 316.630, 52841.225 23/06/11,14:28:24,02,09,1, 11.9,1,1, 20.152, 10660.355, 316.639, 52841.202 23/06/11,14:28:24,03,09,1, 11.9,1,1, 20.152, 10660.364, 316.637, 52841.178 23/06/11,14:28:24,04,09,1, 11.9,1,1, 20.152, 10660.391, 316.649, 52841.232 23/06/11,14:28:24,05,09,1, 11.9,1,1, 20.152, 10660.370, 316.631, 52841.255 23/06/11,14:28:24,06,09,1, 11.9,1,1, 20.152, 10660.392, 316.649, 52841.212 23/06/11,14:28:24,07,09,1, 11.9,1,1, 20.152, 10660.384, 316.646, 52841.223 23/06/11,14:28:24,08,09,1, 11.9,1,1, 20.152, 10660.334, 316.667, 52841.234 23/06/11,14:28:24,09,09,1, 11.9,1,1, 20.152, 10660.370, 316.653, 52841.213 23/06/11,14:28:24,10,09,1, 11.9,1,1, 20.152, 10660.372, 316.649, 52841.210 23/06/11,14:28:24,11,09,1, 11.9,1,1, 20.152, 10660.365, 316.682, 52841.239 23/06/11,14:28:24,12,09,1, 11.9,1,1, 20.152, 10660.394, 316.656, 52841.230 23/06/11,14:28:24,13,09,1, 11.9,1,1, 20.152, 10660.433, 316.678, 52841.208 23/06/11,14:28:24,14,09,1, 11.9,1,1, 20.152, 10660.423, 316.674, 52841.188 23/06/11,14:28:24,15,09,1, 11.9,1,1, 20.152, 10660.415, 316.673, 52841.193 23/06/11,14:28:24,16,09,1, 11.9,1,1, 20.152, 10660.420, 316.667, 52841.215 23/06/11,14:28:24,17,09,1, 11.9,1,1, 20.152, 10660.440, 316.700, 52841.213 23/06/11,14:28:24,18,09,1, 11.9,1,1, 20.152, 10660.420, 316.669, 52841.219 23/06/11,14:28:24,19,09,1, 11.9,1,1, 20.152, 10660.452, 316.686, 52841.225 23/06/11,14:28:25,00,10,1, 12.0,1,1, 20.154, 10660.449, 316.686, 52841.225 23/06/11,14:28:25,01,10,1, 12.0,1,1, 20.154, 10660.433, 316.706, 52841.171 23/06/11,14:28:25,02,10,1, 12.0,1,1, 20.154, 10660.488, 316.706, 52841.197 23/06/11,14:28:25,03,10,1, 12.0,1,1, 20.154, 10660.462, 316.700, 52841.198 23/06/11,14:28:25,04,10,1, 12.0,1,1, 20.154, 10660.470, 316.719, 52841.162 23/06/11,14:28:25,05,10,1, 12.0,1,1, 20.154, 10660.487, 316.712, 52841.202 23/06/11,14:28:25,06,10,1, 12.0,1,1, 20.154, 10660.477, 316.718, 52841.178 23/06/11,14:28:25,07,10,1, 12.0,1,1, 20.154, 10660.512, 316.712, 52841.186 23/06/11,14:28:25,08,10,1, 12.0,1,1, 20.154, 10660.516, 316.718, 52841.200 23/06/11,14:28:25,09,10,1, 12.0,1,1, 20.154, 10660.515, 316.728, 52841.145 23/06/11,14:28:25,10,10,1, 12.0,1,1, 20.154, 10660.495, 316.737, 52841.141 23/06/11,14:28:25,11,10,1, 12.0,1,1, 20.154, 10660.484, 316.723, 52841.148 23/06/11,14:28:25,12,10,1, 12.0,1,1, 20.154, 10660.515, 316.743, 52841.157 23/06/11,14:28:25,13,10,1, 12.0,1,1, 20.154, 10660.511, 316.754, 52841.156 23/06/11,14:28:25,14,10,1, 12.0,1,1, 20.154, 10660.528, 316.741, 52841.168 23/06/11,14:28:25,15,10,1, 12.0,1,1, 20.154, 10660.525, 316.738, 52841.196 23/06/11,14:28:25,16,10,1, 12.0,1,1, 20.154, 10660.541, 316.764, 52841.152 23/06/11,14:28:25,17,10,1, 12.0,1,1, 20.154, 10660.524, 316.753, 52841.173 23/06/11,14:28:25,18,10,1, 12.0,1,1, 20.154, 10660.514, 316.748, 52841.180 23/06/11,14:28:25,19,10,1, 12.0,1,1, 20.154, 10660.546, 316.765, 52841.157 23/06/11,14:28:26,00,10,1, 12.0,1,1, 20.155, 10660.541, 316.765, 52841.157 23/06/11,14:28:26,01,10,1, 12.0,1,1, 20.155, 10660.568, 316.783, 52841.160 23/06/11,14:28:26,02,10,1, 12.0,1,1, 20.155, 10660.564, 316.773, 52841.168 23/06/11,14:28:26,03,10,1, 12.0,1,1, 20.155, 10660.566, 316.765, 52841.155 23/06/11,14:28:26,04,10,1, 12.0,1,1, 20.155, 10660.557, 316.802, 52841.169 23/06/11,14:28:26,05,10,1, 12.0,1,1, 20.155, 10660.587, 316.811, 52841.170 23/06/11,14:28:26,06,10,1, 12.0,1,1, 20.155, 10660.589, 316.789, 52841.181 23/06/11,14:28:26,07,10,1, 12.0,1,1, 20.155, 10660.597, 316.786, 52841.131 23/06/11,14:28:26,08,10,1, 12.0,1,1, 20.155, 10660.581, 316.782, 52841.148 23/06/11,14:28:26,09,10,1, 12.0,1,1, 20.155, 10660.620, 316.821, 52841.133 23/06/11,14:28:26,10,10,1, 12.0,1,1, 20.155, 10660.617, 316.808, 52841.176 23/06/11,14:28:26,11,10,1, 12.0,1,1, 20.155, 10660.611, 316.862, 52841.139 23/06/11,14:28:26,12,10,1, 12.0,1,1, 20.155, 10660.619, 316.826, 52841.179 23/06/11,14:28:26,13,10,1, 12.0,1,1, 20.155, 10660.632, 316.838, 52841.121 23/06/11,14:28:26,14,10,1, 12.0,1,1, 20.155, 10660.656, 316.842, 52841.156 23/06/11,14:28:26,15,10,1, 12.0,1,1, 20.155, 10660.634, 316.843, 52841.152 23/06/11,14:28:26,16,10,1, 12.0,1,1, 20.155, 10660.642, 316.850, 52841.176 23/06/11,14:28:26,17,10,1, 12.0,1,1, 20.155, 10660.671, 316.860, 52841.208 23/06/11,14:28:26,18,10,1, 12.0,1,1, 20.155, 10660.666, 316.855, 52841.152 23/06/11,14:28:26,19,10,1, 12.0,1,1, 20.155, 10660.671, 316.863, 52841.185 23/06/11,14:28:27,00,10,1, 11.8,1,1, 20.156, 10660.666, 316.863, 52841.185 23/06/11,14:28:27,01,10,1, 11.8,1,1, 20.156, 10660.682, 316.842, 52841.143 23/06/11,14:28:27,02,10,1, 11.8,1,1, 20.156, 10660.683, 316.884, 52841.179 23/06/11,14:28:27,03,10,1, 11.8,1,1, 20.156, 10660.661, 316.899, 52841.169 23/06/11,14:28:27,04,10,1, 11.8,1,1, 20.156, 10660.683, 316.887, 52841.166 23/06/11,14:28:27,05,10,1, 11.8,1,1, 20.156, 10660.692, 316.880, 52841.141 23/06/11,14:28:27,06,10,1, 11.8,1,1, 20.156, 10660.692, 316.894, 52841.163 23/06/11,14:28:27,07,10,1, 11.8,1,1, 20.156, 10660.709, 316.915, 52841.133 23/06/11,14:28:27,08,10,1, 11.8,1,1, 20.156, 10660.728, 316.901, 52841.174 23/06/11,14:28:27,09,10,1, 11.8,1,1, 20.156, 10660.714, 316.902, 52841.158 23/06/11,14:28:27,10,10,1, 11.8,1,1, 20.156, 10660.706, 316.930, 52841.148 23/06/11,14:28:27,11,10,1, 11.8,1,1, 20.156, 10660.718, 316.918, 52841.181 23/06/11,14:28:27,12,10,1, 11.8,1,1, 20.156, 10660.732, 316.935, 52841.166 23/06/11,14:28:27,13,10,1, 11.8,1,1, 20.156, 10660.709, 316.950, 52841.125 23/06/11,14:28:27,14,10,1, 11.8,1,1, 20.156, 10660.731, 316.939, 52841.190 23/06/11,14:28:27,15,10,1, 11.8,1,1, 20.156, 10660.730, 316.942, 52841.180 23/06/11,14:28:27,16,10,1, 11.8,1,1, 20.156, 10660.723, 316.935, 52841.189 23/06/11,14:28:27,17,10,1, 11.8,1,1, 20.156, 10660.738, 316.958, 52841.230 23/06/11,14:28:27,18,10,1, 11.8,1,1, 20.156, 10660.741, 316.953, 52841.147 23/06/11,14:28:27,19,10,1, 11.8,1,1, 20.156, 10660.756, 316.949, 52841.199 23/06/11,14:28:28,00,08,1, 12.0,1,1, 20.156, 10660.750, 316.949, 52841.199 23/06/11,14:28:28,01,08,1, 12.0,1,1, 20.156, 10660.775, 316.966, 52841.159 23/06/11,14:28:28,02,08,1, 12.0,1,1, 20.156, 10660.757, 316.959, 52841.215 23/06/11,14:28:28,03,08,1, 12.0,1,1, 20.156, 10660.750, 316.970, 52841.173 23/06/11,14:28:28,04,08,1, 12.0,1,1, 20.156, 10660.783, 316.974, 52841.234 23/06/11,14:28:28,05,08,1, 12.0,1,1, 20.156, 10660.776, 316.990, 52841.138 23/06/11,14:28:28,06,08,1, 12.0,1,1, 20.156, 10660.799, 316.977, 52841.176 23/06/11,14:28:28,07,08,1, 12.0,1,1, 20.156, 10660.815, 316.955, 52841.152 23/06/11,14:28:28,08,08,1, 12.0,1,1, 20.156, 10660.784, 316.977, 52841.173 23/06/11,14:28:28,09,08,1, 12.0,1,1, 20.156, 10660.789, 316.978, 52841.173 23/06/11,14:28:28,10,08,1, 12.0,1,1, 20.156, 10660.800, 316.979, 52841.152 23/06/11,14:28:28,11,08,1, 12.0,1,1, 20.156, 10660.802, 317.006, 52841.163 23/06/11,14:28:28,12,08,1, 12.0,1,1, 20.156, 10660.821, 316.987, 52841.157 23/06/11,14:28:28,13,08,1, 12.0,1,1, 20.156, 10660.816, 317.013, 52841.177 23/06/11,14:28:28,14,08,1, 12.0,1,1, 20.156, 10660.824, 317.007, 52841.167 23/06/11,14:28:28,15,08,1, 12.0,1,1, 20.156, 10660.830, 317.008, 52841.147 23/06/11,14:28:28,16,08,1, 12.0,1,1, 20.156, 10660.851, 317.021, 52841.149 23/06/11,14:28:28,17,08,1, 12.0,1,1, 20.156, 10660.847, 317.033, 52841.199 23/06/11,14:28:28,18,08,1, 12.0,1,1, 20.156, 10660.854, 317.018, 52841.173 23/06/11,14:28:28,19,08,1, 12.0,1,1, 20.156, 10660.838, 317.033, 52841.120 23/06/11,14:28:29,00,09,1, 11.9,1,1, 20.153, 10660.833, 317.033, 52841.120 23/06/11,14:28:29,01,09,1, 11.9,1,1, 20.153, 10660.880, 317.053, 52841.187 23/06/11,14:28:29,02,09,1, 11.9,1,1, 20.153, 10660.880, 317.062, 52841.147 23/06/11,14:28:29,03,09,1, 11.9,1,1, 20.153, 10660.871, 317.077, 52841.171 23/06/11,14:28:29,04,09,1, 11.9,1,1, 20.153, 10660.876, 317.055, 52841.197 23/06/11,14:28:29,05,09,1, 11.9,1,1, 20.153, 10660.891, 317.068, 52841.381 23/06/11,14:28:29,06,09,1, 11.9,1,1, 20.153, 10660.890, 317.075, 52841.202 23/06/11,14:28:29,07,09,1, 11.9,1,1, 20.153, 10660.896, 317.051, 52841.191 23/06/11,14:28:29,08,09,1, 11.9,1,1, 20.153, 10660.915, 317.045, 52841.163 23/06/11,14:28:29,09,09,1, 11.9,1,1, 20.153, 10660.911, 317.075, 52841.191 23/06/11,14:28:29,10,09,1, 11.9,1,1, 20.153, 10660.913, 317.078, 52841.163 23/06/11,14:28:29,11,09,1, 11.9,1,1, 20.153, 10660.941, 317.073, 52841.170 23/06/11,14:28:29,12,09,1, 11.9,1,1, 20.153, 10660.935, 317.087, 52841.195 23/06/11,14:28:29,13,09,1, 11.9,1,1, 20.153, 10660.956, 317.086, 52841.187 23/06/11,14:28:29,14,09,1, 11.9,1,1, 20.153, 10660.944, 317.109, 52841.224 23/06/11,14:28:29,15,09,1, 11.9,1,1, 20.153, 10660.964, 317.101, 52841.180 23/06/11,14:28:29,16,09,1, 11.9,1,1, 20.153, 10660.963, 317.105, 52841.192 23/06/11,14:28:29,17,09,1, 11.9,1,1, 20.153, 10660.941, 317.096, 52841.163 23/06/11,14:28:29,18,09,1, 11.9,1,1, 20.153, 10660.951, 317.106, 52841.164 23/06/11,14:28:29,19,09,1, 11.9,1,1, 20.153, 10660.971, 317.109, 52841.181 23/06/11,14:28:30,00,10,1, 11.8,1,1, 20.153, 10660.967, 317.109, 52841.181 23/06/11,14:28:30,01,10,1, 11.8,1,1, 20.153, 10660.982, 317.129, 52841.191 23/06/11,14:28:30,02,10,1, 11.8,1,1, 20.153, 10660.965, 317.143, 52841.141 23/06/11,14:28:30,03,10,1, 11.8,1,1, 20.153, 10660.973, 317.148, 52841.120 23/06/11,14:28:30,04,10,1, 11.8,1,1, 20.153, 10661.000, 317.180, 52841.160 23/06/11,14:28:30,05,10,1, 11.8,1,1, 20.153, 10661.009, 317.139, 52841.189 23/06/11,14:28:30,06,10,1, 11.8,1,1, 20.153, 10661.014, 317.173, 52841.192 23/06/11,14:28:30,07,10,1, 11.8,1,1, 20.153, 10661.046, 317.167, 52841.171 23/06/11,14:28:30,08,10,1, 11.8,1,1, 20.153, 10660.997, 317.184, 52841.132 23/06/11,14:28:30,09,10,1, 11.8,1,1, 20.153, 10661.008, 317.190, 52841.136 23/06/11,14:28:30,10,10,1, 11.8,1,1, 20.153, 10661.008, 317.193, 52841.133 23/06/11,14:28:30,11,10,1, 11.8,1,1, 20.153, 10661.017, 317.214, 52841.162 23/06/11,14:28:30,12,10,1, 11.8,1,1, 20.153, 10661.015, 317.225, 52841.150 23/06/11,14:28:30,13,10,1, 11.8,1,1, 20.153, 10661.043, 317.227, 52841.194 23/06/11,14:28:30,14,10,1, 11.8,1,1, 20.153, 10661.034, 317.242, 52841.149 23/06/11,14:28:30,15,10,1, 11.8,1,1, 20.153, 10661.034, 317.240, 52841.122 23/06/11,14:28:30,16,10,1, 11.8,1,1, 20.153, 10661.045, 317.244, 52841.201 23/06/11,14:28:30,17,10,1, 11.8,1,1, 20.153, 10661.073, 317.264, 52841.239 23/06/11,14:28:30,18,10,1, 11.8,1,1, 20.153, 10661.030, 317.242, 52841.130 23/06/11,14:28:30,19,10,1, 11.8,1,1, 20.153, 10661.040, 317.263, 52841.138 23/06/11,14:28:31,00,10,1, 11.9,1,1, 20.155, 10661.033, 317.263, 52841.138 23/06/11,14:28:31,01,10,1, 11.9,1,1, 20.155, 10661.031, 317.273, 52841.206 23/06/11,14:28:31,02,10,1, 11.9,1,1, 20.155, 10661.076, 317.262, 52841.164 23/06/11,14:28:31,03,10,1, 11.9,1,1, 20.155, 10661.075, 317.287, 52841.201 23/06/11,14:28:31,04,10,1, 11.9,1,1, 20.155, 10661.080, 317.293, 52841.156 23/06/11,14:28:31,05,10,1, 11.9,1,1, 20.155, 10661.103, 317.266, 52841.206 23/06/11,14:28:31,06,10,1, 11.9,1,1, 20.155, 10661.141, 317.272, 52841.163 23/06/11,14:28:31,07,10,1, 11.9,1,1, 20.155, 10661.124, 317.262, 52841.140 23/06/11,14:28:31,08,10,1, 11.9,1,1, 20.155, 10661.134, 317.288, 52841.151 23/06/11,14:28:31,09,10,1, 11.9,1,1, 20.155, 10661.144, 317.282, 52841.147 23/06/11,14:28:31,10,10,1, 11.9,1,1, 20.155, 10661.157, 317.286, 52841.153 23/06/11,14:28:31,11,10,1, 11.9,1,1, 20.155, 10661.185, 317.294, 52841.172 23/06/11,14:28:31,12,10,1, 11.9,1,1, 20.155, 10661.194, 317.292, 52841.122 23/06/11,14:28:31,13,10,1, 11.9,1,1, 20.155, 10661.208, 317.309, 52841.127 23/06/11,14:28:31,14,10,1, 11.9,1,1, 20.155, 10661.195, 317.308, 52841.171 23/06/11,14:28:31,15,10,1, 11.9,1,1, 20.155, 10661.222, 317.315, 52841.098 23/06/11,14:28:31,16,10,1, 11.9,1,1, 20.155, 10661.219, 317.309, 52841.142 23/06/11,14:28:31,17,10,1, 11.9,1,1, 20.155, 10661.224, 317.319, 52841.137 23/06/11,14:28:31,18,10,1, 11.9,1,1, 20.155, 10661.174, 317.295, 52841.125 23/06/11,14:28:31,19,10,1, 11.9,1,1, 20.155, 10661.204, 317.339, 52841.194 23/06/11,14:28:32,00,10,1, 12.0,1,1, 20.152, 10661.200, 317.339, 52841.194 23/06/11,14:28:32,01,10,1, 12.0,1,1, 20.152, 10661.228, 317.326, 52841.157 23/06/11,14:28:32,02,10,1, 12.0,1,1, 20.152, 10661.204, 317.337, 52841.123 23/06/11,14:28:32,03,10,1, 12.0,1,1, 20.152, 10661.226, 317.351, 52841.125 23/06/11,14:28:32,04,10,1, 12.0,1,1, 20.152, 10661.222, 317.364, 52841.113 23/06/11,14:28:32,05,10,1, 12.0,1,1, 20.152, 10661.232, 317.364, 52841.154 23/06/11,14:28:32,06,10,1, 12.0,1,1, 20.152, 10661.238, 317.358, 52841.125 23/06/11,14:28:32,07,10,1, 12.0,1,1, 20.152, 10661.231, 317.383, 52841.122 23/06/11,14:28:32,08,10,1, 12.0,1,1, 20.152, 10661.233, 317.393, 52841.132 23/06/11,14:28:32,09,10,1, 12.0,1,1, 20.152, 10661.233, 317.380, 52841.121 23/06/11,14:28:32,10,10,1, 12.0,1,1, 20.152, 10661.245, 317.379, 52841.169 23/06/11,14:28:32,11,10,1, 12.0,1,1, 20.152, 10661.235, 317.364, 52841.182 23/06/11,14:28:32,12,10,1, 12.0,1,1, 20.152, 10661.261, 317.384, 52841.157 23/06/11,14:28:32,13,10,1, 12.0,1,1, 20.152, 10661.223, 317.398, 52841.177 23/06/11,14:28:32,14,10,1, 12.0,1,1, 20.152, 10661.252, 317.391, 52841.159 23/06/11,14:28:32,15,10,1, 12.0,1,1, 20.152, 10661.249, 317.399, 52841.139 23/06/11,14:28:32,16,10,1, 12.0,1,1, 20.152, 10661.274, 317.399, 52841.137 23/06/11,14:28:32,17,10,1, 12.0,1,1, 20.152, 10661.296, 317.408, 52841.160 23/06/11,14:28:32,18,10,1, 12.0,1,1, 20.152, 10661.266, 317.435, 52841.190 23/06/11,14:28:32,19,10,1, 12.0,1,1, 20.152, 10661.297, 317.422, 52841.166 23/06/11,14:28:33,00,10,1, 11.9,1,1, 20.157, 10661.292, 317.422, 52841.166 23/06/11,14:28:33,01,10,1, 11.9,1,1, 20.157, 10661.307, 317.422, 52841.150 23/06/11,14:28:33,02,10,1, 11.9,1,1, 20.157, 10661.317, 317.433, 52841.171 23/06/11,14:28:33,03,10,1, 11.9,1,1, 20.157, 10661.307, 317.441, 52841.146 23/06/11,14:28:33,04,10,1, 11.9,1,1, 20.157, 10661.293, 317.452, 52841.154 23/06/11,14:28:33,05,10,1, 11.9,1,1, 20.157, 10661.317, 317.446, 52841.106 23/06/11,14:28:33,06,10,1, 11.9,1,1, 20.157, 10661.333, 317.418, 52841.151 23/06/11,14:28:33,07,10,1, 11.9,1,1, 20.157, 10661.339, 317.428, 52841.148 23/06/11,14:28:33,08,10,1, 11.9,1,1, 20.157, 10661.338, 317.448, 52841.114 23/06/11,14:28:33,09,10,1, 11.9,1,1, 20.157, 10661.332, 317.478, 52841.146 23/06/11,14:28:33,10,10,1, 11.9,1,1, 20.157, 10661.350, 317.471, 52841.112 23/06/11,14:28:33,11,10,1, 11.9,1,1, 20.157, 10661.350, 317.480, 52841.131 23/06/11,14:28:33,12,10,1, 11.9,1,1, 20.157, 10661.376, 317.474, 52841.184 23/06/11,14:28:33,13,10,1, 11.9,1,1, 20.157, 10661.368, 317.481, 52841.148 23/06/11,14:28:33,14,10,1, 11.9,1,1, 20.157, 10661.393, 317.498, 52841.158 23/06/11,14:28:33,15,10,1, 11.9,1,1, 20.157, 10661.386, 317.497, 52841.160 23/06/11,14:28:33,16,10,1, 11.9,1,1, 20.157, 10661.405, 317.499, 52841.169 23/06/11,14:28:33,17,10,1, 11.9,1,1, 20.157, 10661.407, 317.495, 52841.170 23/06/11,14:28:33,18,10,1, 11.9,1,1, 20.157, 10661.422, 317.514, 52841.150 23/06/11,14:28:33,19,10,1, 11.9,1,1, 20.157, 10661.397, 317.513, 52841.174 23/06/11,14:28:34,00,09,1, 11.8,1,1, 20.154, 10661.392, 317.513, 52841.174 23/06/11,14:28:34,01,09,1, 11.8,1,1, 20.154, 10661.448, 317.520, 52841.131 23/06/11,14:28:34,02,09,1, 11.8,1,1, 20.154, 10661.442, 317.522, 52841.174 23/06/11,14:28:34,03,09,1, 11.8,1,1, 20.154, 10661.462, 317.530, 52841.170 23/06/11,14:28:34,04,09,1, 11.8,1,1, 20.154, 10661.464, 317.536, 52841.159 23/06/11,14:28:34,05,09,1, 11.8,1,1, 20.154, 10661.464, 317.543, 52841.118 23/06/11,14:28:34,06,09,1, 11.8,1,1, 20.154, 10661.462, 317.548, 52841.118 23/06/11,14:28:34,07,09,1, 11.8,1,1, 20.154, 10661.468, 317.565, 52841.138 23/06/11,14:28:34,08,09,1, 11.8,1,1, 20.154, 10661.478, 317.580, 52841.130 23/06/11,14:28:34,09,09,1, 11.8,1,1, 20.154, 10661.484, 317.581, 52841.137 23/06/11,14:28:34,10,09,1, 11.8,1,1, 20.154, 10661.480, 317.583, 52841.109 23/06/11,14:28:34,11,09,1, 11.8,1,1, 20.154, 10661.481, 317.570, 52841.110 23/06/11,14:28:34,12,09,1, 11.8,1,1, 20.154, 10661.493, 317.585, 52841.138 23/06/11,14:28:34,13,09,1, 11.8,1,1, 20.154, 10661.480, 317.584, 52841.143 23/06/11,14:28:34,14,09,1, 11.8,1,1, 20.154, 10661.482, 317.614, 52841.115 23/06/11,14:28:34,15,09,1, 11.8,1,1, 20.154, 10661.512, 317.579, 52841.139 23/06/11,14:28:34,16,09,1, 11.8,1,1, 20.154, 10661.517, 317.595, 52841.150 23/06/11,14:28:34,17,09,1, 11.8,1,1, 20.154, 10661.537, 317.624, 52841.128 23/06/11,14:28:34,18,09,1, 11.8,1,1, 20.154, 10661.553, 317.612, 52841.129 23/06/11,14:28:34,19,09,1, 11.8,1,1, 20.154, 10661.542, 317.622, 52841.163 23/06/11,14:28:35,00,09,1, 11.9,1,1, 20.158, 10661.534, 317.622, 52841.163 23/06/11,14:28:35,01,09,1, 11.9,1,1, 20.158, 10661.543, 317.613, 52841.124 23/06/11,14:28:35,02,09,1, 11.9,1,1, 20.158, 10661.567, 317.640, 52841.112 23/06/11,14:28:35,03,09,1, 11.9,1,1, 20.158, 10661.570, 317.646, 52841.110 23/06/11,14:28:35,04,09,1, 11.9,1,1, 20.158, 10661.590, 317.646, 52841.111 23/06/11,14:28:35,05,09,1, 11.9,1,1, 20.158, 10661.608, 317.637, 52841.121 23/06/11,14:28:35,06,09,1, 11.9,1,1, 20.158, 10661.587, 317.643, 52841.105 23/06/11,14:28:35,07,09,1, 11.9,1,1, 20.158, 10661.584, 317.648, 52841.163 23/06/11,14:28:35,08,09,1, 11.9,1,1, 20.158, 10661.586, 317.655, 52841.105 23/06/11,14:28:35,09,09,1, 11.9,1,1, 20.158, 10661.580, 317.679, 52841.117 23/06/11,14:28:35,10,09,1, 11.9,1,1, 20.158, 10661.615, 317.667, 52841.112 23/06/11,14:28:35,11,09,1, 11.9,1,1, 20.158, 10661.600, 317.663, 52841.146 23/06/11,14:28:35,12,09,1, 11.9,1,1, 20.158, 10661.578, 317.652, 52840.965 23/06/11,14:28:35,13,09,1, 11.9,1,1, 20.158, 10661.605, 317.679, 52841.121 23/06/11,14:28:35,14,09,1, 11.9,1,1, 20.158, 10661.608, 317.683, 52841.078 23/06/11,14:28:35,15,09,1, 11.9,1,1, 20.158, 10661.612, 317.684, 52841.136 23/06/11,14:28:35,16,09,1, 11.9,1,1, 20.158, 10661.597, 317.689, 52841.183 23/06/11,14:28:35,17,09,1, 11.9,1,1, 20.158, 10661.621, 317.697, 52841.163 23/06/11,14:28:35,18,09,1, 11.9,1,1, 20.158, 10661.631, 317.699, 52841.080 23/06/11,14:28:35,19,09,1, 11.9,1,1, 20.158, 10661.647, 317.694, 52841.102 23/06/11,14:28:36,00,09,1, 11.9,1,1, 20.151, 10661.643, 317.694, 52841.102 23/06/11,14:28:36,01,09,1, 11.9,1,1, 20.151, 10661.636, 317.726, 52841.111 23/06/11,14:28:36,02,09,1, 11.9,1,1, 20.151, 10661.646, 317.715, 52841.132 23/06/11,14:28:36,03,09,1, 11.9,1,1, 20.151, 10661.643, 317.713, 52841.111 23/06/11,14:28:36,04,09,1, 11.9,1,1, 20.151, 10661.649, 317.712, 52841.119 23/06/11,14:28:36,05,09,1, 11.9,1,1, 20.151, 10661.675, 317.731, 52841.135 23/06/11,14:28:36,06,09,1, 11.9,1,1, 20.151, 10661.694, 317.736, 52841.125 23/06/11,14:28:36,07,09,1, 11.9,1,1, 20.151, 10661.667, 317.761, 52841.119 23/06/11,14:28:36,08,09,1, 11.9,1,1, 20.151, 10661.667, 317.776, 52841.117 23/06/11,14:28:36,09,09,1, 11.9,1,1, 20.151, 10661.682, 317.754, 52841.125 23/06/11,14:28:36,10,09,1, 11.9,1,1, 20.151, 10661.688, 317.784, 52841.121 23/06/11,14:28:36,11,09,1, 11.9,1,1, 20.151, 10661.714, 317.790, 52841.120 23/06/11,14:28:36,12,09,1, 11.9,1,1, 20.151, 10661.688, 317.789, 52841.120 23/06/11,14:28:36,13,09,1, 11.9,1,1, 20.151, 10661.714, 317.810, 52841.111 23/06/11,14:28:36,14,09,1, 11.9,1,1, 20.151, 10661.715, 317.819, 52841.100 23/06/11,14:28:36,15,09,1, 11.9,1,1, 20.151, 10661.733, 317.815, 52841.098 23/06/11,14:28:36,16,09,1, 11.9,1,1, 20.151, 10661.737, 317.822, 52841.108 23/06/11,14:28:36,17,09,1, 11.9,1,1, 20.151, 10661.739, 317.821, 52841.116 23/06/11,14:28:36,18,09,1, 11.9,1,1, 20.151, 10661.724, 317.820, 52841.116 23/06/11,14:28:36,19,09,1, 11.9,1,1, 20.151, 10661.759, 317.856, 52841.109 23/06/11,14:28:37,00,09,1, 11.9,1,1, 20.153, 10661.751, 317.856, 52841.109 23/06/11,14:28:37,01,09,1, 11.9,1,1, 20.153, 10661.775, 317.843, 52841.096 23/06/11,14:28:37,02,09,1, 11.9,1,1, 20.153, 10661.758, 317.855, 52841.108 23/06/11,14:28:37,03,09,1, 11.9,1,1, 20.153, 10661.766, 317.848, 52841.144 23/06/11,14:28:37,04,09,1, 11.9,1,1, 20.153, 10661.802, 317.869, 52841.116 23/06/11,14:28:37,05,09,1, 11.9,1,1, 20.153, 10661.764, 317.861, 52841.127 23/06/11,14:28:37,06,09,1, 11.9,1,1, 20.153, 10661.778, 317.873, 52841.124 23/06/11,14:28:37,07,09,1, 11.9,1,1, 20.153, 10661.788, 317.883, 52841.103 23/06/11,14:28:37,08,09,1, 11.9,1,1, 20.153, 10661.812, 317.887, 52841.132 23/06/11,14:28:37,09,09,1, 11.9,1,1, 20.153, 10661.802, 317.878, 52841.111 23/06/11,14:28:37,10,09,1, 11.9,1,1, 20.153, 10661.826, 317.877, 52841.108 23/06/11,14:28:37,11,09,1, 11.9,1,1, 20.153, 10661.837, 317.881, 52841.129 23/06/11,14:28:37,12,09,1, 11.9,1,1, 20.153, 10661.819, 317.912, 52841.119 23/06/11,14:28:37,13,09,1, 11.9,1,1, 20.153, 10661.842, 317.905, 52841.120 23/06/11,14:28:37,14,09,1, 11.9,1,1, 20.153, 10661.830, 317.917, 52841.130 23/06/11,14:28:37,15,09,1, 11.9,1,1, 20.153, 10661.842, 317.934, 52841.135 23/06/11,14:28:37,16,09,1, 11.9,1,1, 20.153, 10661.842, 317.900, 52841.104 23/06/11,14:28:37,17,09,1, 11.9,1,1, 20.153, 10661.856, 317.931, 52841.085 23/06/11,14:28:37,18,09,1, 11.9,1,1, 20.153, 10661.869, 317.937, 52841.092 23/06/11,14:28:37,19,09,1, 11.9,1,1, 20.153, 10661.882, 317.928, 52841.140 23/06/11,14:28:38,00,10,1, 11.9,1,1, 20.151, 10661.876, 317.928, 52841.140 23/06/11,14:28:38,01,10,1, 11.9,1,1, 20.151, 10661.887, 317.923, 52841.109 23/06/11,14:28:38,02,10,1, 11.9,1,1, 20.151, 10661.887, 317.942, 52841.120 23/06/11,14:28:38,03,10,1, 11.9,1,1, 20.151, 10661.898, 317.970, 52841.112 23/06/11,14:28:38,04,10,1, 11.9,1,1, 20.151, 10661.910, 317.956, 52841.092 23/06/11,14:28:38,05,10,1, 11.9,1,1, 20.151, 10661.899, 317.968, 52841.121 23/06/11,14:28:38,06,10,1, 11.9,1,1, 20.151, 10661.920, 317.984, 52841.128 23/06/11,14:28:38,07,10,1, 11.9,1,1, 20.151, 10661.931, 317.988, 52841.098 23/06/11,14:28:38,08,10,1, 11.9,1,1, 20.151, 10661.924, 318.000, 52841.115 23/06/11,14:28:38,09,10,1, 11.9,1,1, 20.151, 10661.918, 317.975, 52841.074 23/06/11,14:28:38,10,10,1, 11.9,1,1, 20.151, 10661.927, 317.994, 52841.073 23/06/11,14:28:38,11,10,1, 11.9,1,1, 20.151, 10661.927, 317.990, 52841.102 23/06/11,14:28:38,12,10,1, 11.9,1,1, 20.151, 10661.954, 318.018, 52841.113 23/06/11,14:28:38,13,10,1, 11.9,1,1, 20.151, 10661.959, 318.003, 52841.065 23/06/11,14:28:38,14,10,1, 11.9,1,1, 20.151, 10661.958, 317.986, 52841.085 23/06/11,14:28:38,15,10,1, 11.9,1,1, 20.151, 10661.986, 318.000, 52841.119 23/06/11,14:28:38,16,10,1, 11.9,1,1, 20.151, 10661.957, 318.005, 52841.050 23/06/11,14:28:38,17,10,1, 11.9,1,1, 20.151, 10661.979, 318.022, 52841.088 23/06/11,14:28:38,18,10,1, 11.9,1,1, 20.151, 10661.973, 318.015, 52841.104 23/06/11,14:28:38,19,10,1, 11.9,1,1, 20.151, 10661.982, 318.025, 52841.096 23/06/11,14:28:39,00,10,1, 11.8,1,1, 20.151, 10661.976, 318.025, 52841.096 23/06/11,14:28:39,01,10,1, 11.8,1,1, 20.151, 10662.011, 318.028, 52841.088 23/06/11,14:28:39,02,10,1, 11.8,1,1, 20.151, 10662.030, 318.057, 52841.136 23/06/11,14:28:39,03,10,1, 11.8,1,1, 20.151, 10662.015, 318.064, 52841.117 23/06/11,14:28:39,04,10,1, 11.8,1,1, 20.151, 10662.027, 318.053, 52841.039 23/06/11,14:28:39,05,10,1, 11.8,1,1, 20.151, 10662.025, 318.058, 52841.067 23/06/11,14:28:39,06,10,1, 11.8,1,1, 20.151, 10662.008, 318.074, 52841.103 23/06/11,14:28:39,07,10,1, 11.8,1,1, 20.151, 10662.029, 318.100, 52841.097 23/06/11,14:28:39,08,10,1, 11.8,1,1, 20.151, 10662.070, 318.059, 52841.084 23/06/11,14:28:39,09,10,1, 11.8,1,1, 20.151, 10662.067, 318.083, 52841.054 23/06/11,14:28:39,10,10,1, 11.8,1,1, 20.151, 10662.064, 318.078, 52841.102 23/06/11,14:28:39,11,10,1, 11.8,1,1, 20.151, 10662.080, 318.100, 52841.039 23/06/11,14:28:39,12,10,1, 11.8,1,1, 20.151, 10662.069, 318.104, 52841.105 23/06/11,14:28:39,13,10,1, 11.8,1,1, 20.151, 10662.060, 318.141, 52841.105 23/06/11,14:28:39,14,10,1, 11.8,1,1, 20.151, 10662.090, 318.124, 52841.076 23/06/11,14:28:39,15,10,1, 11.8,1,1, 20.151, 10662.113, 318.134, 52841.097 23/06/11,14:28:39,16,10,1, 11.8,1,1, 20.151, 10662.081, 318.136, 52841.133 23/06/11,14:28:39,17,10,1, 11.8,1,1, 20.151, 10662.107, 318.138, 52841.060 23/06/11,14:28:39,18,10,1, 11.8,1,1, 20.151, 10662.097, 318.149, 52841.108 23/06/11,14:28:39,19,10,1, 11.8,1,1, 20.151, 10662.121, 318.165, 52841.113 23/06/11,14:28:40,00,10,1, 11.9,1,1, 20.154, 10662.118, 318.165, 52841.113 23/06/11,14:28:40,01,10,1, 11.9,1,1, 20.154, 10662.123, 318.167, 52841.142 23/06/11,14:28:40,02,10,1, 11.9,1,1, 20.154, 10662.123, 318.169, 52841.107 23/06/11,14:28:40,03,10,1, 11.9,1,1, 20.154, 10662.135, 318.172, 52841.088 23/06/11,14:28:40,04,10,1, 11.9,1,1, 20.154, 10662.150, 318.188, 52841.139 23/06/11,14:28:40,05,10,1, 11.9,1,1, 20.154, 10662.164, 318.188, 52841.116 23/06/11,14:28:40,06,10,1, 11.9,1,1, 20.154, 10662.172, 318.193, 52841.117 23/06/11,14:28:40,07,10,1, 11.9,1,1, 20.154, 10662.147, 318.209, 52841.095 23/06/11,14:28:40,08,10,1, 11.9,1,1, 20.154, 10662.156, 318.192, 52841.087 23/06/11,14:28:40,09,10,1, 11.9,1,1, 20.154, 10662.172, 318.203, 52841.119 23/06/11,14:28:40,10,10,1, 11.9,1,1, 20.154, 10662.171, 318.198, 52841.093 23/06/11,14:28:40,11,10,1, 11.9,1,1, 20.154, 10662.172, 318.210, 52841.113 23/06/11,14:28:40,12,10,1, 11.9,1,1, 20.154, 10662.180, 318.235, 52841.096 23/06/11,14:28:40,13,10,1, 11.9,1,1, 20.154, 10662.174, 318.221, 52841.111 23/06/11,14:28:40,14,10,1, 11.9,1,1, 20.154, 10662.194, 318.238, 52841.145 23/06/11,14:28:40,15,10,1, 11.9,1,1, 20.154, 10662.216, 318.226, 52841.113 23/06/11,14:28:40,16,10,1, 11.9,1,1, 20.154, 10662.237, 318.265, 52841.125 23/06/11,14:28:40,17,10,1, 11.9,1,1, 20.154, 10662.242, 318.234, 52841.130 23/06/11,14:28:40,18,10,1, 11.9,1,1, 20.154, 10662.243, 318.268, 52841.163 23/06/11,14:28:40,19,10,1, 11.9,1,1, 20.154, 10662.244, 318.262, 52841.116 23/06/11,14:28:41,00,10,1, 12.0,1,1, 20.153, 10662.243, 318.262, 52841.116 23/06/11,14:28:41,01,10,1, 12.0,1,1, 20.153, 10662.262, 318.228, 52841.118 23/06/11,14:28:41,02,10,1, 12.0,1,1, 20.153, 10662.244, 318.237, 52841.100 23/06/11,14:28:41,03,10,1, 12.0,1,1, 20.153, 10662.272, 318.259, 52841.094 23/06/11,14:28:41,04,10,1, 12.0,1,1, 20.153, 10662.280, 318.249, 52841.081 23/06/11,14:28:41,05,10,1, 12.0,1,1, 20.153, 10662.254, 318.270, 52841.070 23/06/11,14:28:41,06,10,1, 12.0,1,1, 20.153, 10662.300, 318.251, 52841.074 23/06/11,14:28:41,07,10,1, 12.0,1,1, 20.153, 10662.281, 318.296, 52841.075 23/06/11,14:28:41,08,10,1, 12.0,1,1, 20.153, 10662.300, 318.313, 52841.065 23/06/11,14:28:41,09,10,1, 12.0,1,1, 20.153, 10662.292, 318.303, 52841.108 23/06/11,14:28:41,10,10,1, 12.0,1,1, 20.153, 10662.309, 318.305, 52841.113 23/06/11,14:28:41,11,10,1, 12.0,1,1, 20.153, 10662.296, 318.305, 52841.104 23/06/11,14:28:41,12,10,1, 12.0,1,1, 20.153, 10662.288, 318.326, 52841.108 23/06/11,14:28:41,13,10,1, 12.0,1,1, 20.153, 10662.323, 318.305, 52841.054 23/06/11,14:28:41,14,10,1, 12.0,1,1, 20.153, 10662.315, 318.319, 52841.095 23/06/11,14:28:41,15,10,1, 12.0,1,1, 20.153, 10662.329, 318.315, 52841.093 23/06/11,14:28:41,16,10,1, 12.0,1,1, 20.153, 10662.328, 318.322, 52841.094 23/06/11,14:28:41,17,10,1, 12.0,1,1, 20.153, 10662.351, 318.335, 52841.072 23/06/11,14:28:41,18,10,1, 12.0,1,1, 20.153, 10662.343, 318.309, 52841.060 23/06/11,14:28:41,19,10,1, 12.0,1,1, 20.153, 10662.336, 318.350, 52841.101 23/06/11,14:28:42,00,10,1, 12.0,1,1, 20.157, 10662.335, 318.350, 52841.101 23/06/11,14:28:42,01,10,1, 12.0,1,1, 20.157, 10662.339, 318.336, 52841.112 23/06/11,14:28:42,02,10,1, 12.0,1,1, 20.157, 10662.367, 318.338, 52841.092 23/06/11,14:28:42,03,10,1, 12.0,1,1, 20.157, 10662.362, 318.363, 52841.094 23/06/11,14:28:42,04,10,1, 12.0,1,1, 20.157, 10662.371, 318.349, 52841.082 23/06/11,14:28:42,05,10,1, 12.0,1,1, 20.157, 10662.365, 318.338, 52841.069 23/06/11,14:28:42,06,10,1, 12.0,1,1, 20.157, 10662.372, 318.351, 52841.090 23/06/11,14:28:42,07,10,1, 12.0,1,1, 20.157, 10662.376, 318.358, 52841.063 23/06/11,14:28:42,08,10,1, 12.0,1,1, 20.157, 10662.352, 318.367, 52841.046 23/06/11,14:28:42,09,10,1, 12.0,1,1, 20.157, 10662.375, 318.383, 52841.029 23/06/11,14:28:42,10,10,1, 12.0,1,1, 20.157, 10662.382, 318.383, 52841.055 23/06/11,14:28:42,11,10,1, 12.0,1,1, 20.157, 10662.397, 318.391, 52841.066 23/06/11,14:28:42,12,10,1, 12.0,1,1, 20.157, 10662.398, 318.396, 52841.058 23/06/11,14:28:42,13,10,1, 12.0,1,1, 20.157, 10662.380, 318.399, 52841.059 23/06/11,14:28:42,14,10,1, 12.0,1,1, 20.157, 10662.379, 318.392, 52841.066 23/06/11,14:28:42,15,10,1, 12.0,1,1, 20.157, 10662.408, 318.436, 52841.053 23/06/11,14:28:42,16,10,1, 12.0,1,1, 20.157, 10662.412, 318.408, 52841.066 23/06/11,14:28:42,17,10,1, 12.0,1,1, 20.157, 10662.417, 318.426, 52841.086 23/06/11,14:28:42,18,10,1, 12.0,1,1, 20.157, 10662.414, 318.439, 52841.060 23/06/11,14:28:42,19,10,1, 12.0,1,1, 20.157, 10662.442, 318.428, 52841.062 23/06/11,14:28:43,00,10,1, 11.9,1,1, 20.155, 10662.435, 318.428, 52841.062 23/06/11,14:28:43,01,10,1, 11.9,1,1, 20.155, 10662.432, 318.468, 52841.018 23/06/11,14:28:43,02,10,1, 11.9,1,1, 20.155, 10662.450, 318.457, 52841.064 23/06/11,14:28:43,03,10,1, 11.9,1,1, 20.155, 10662.433, 318.464, 52841.062 23/06/11,14:28:43,04,10,1, 11.9,1,1, 20.155, 10662.453, 318.470, 52841.040 23/06/11,14:28:43,05,10,1, 11.9,1,1, 20.155, 10662.474, 318.483, 52841.064 23/06/11,14:28:43,06,10,1, 11.9,1,1, 20.155, 10662.446, 318.485, 52841.063 23/06/11,14:28:43,07,10,1, 11.9,1,1, 20.155, 10662.484, 318.487, 52841.043 23/06/11,14:28:43,08,10,1, 11.9,1,1, 20.155, 10662.454, 318.485, 52841.076 23/06/11,14:28:43,09,10,1, 11.9,1,1, 20.155, 10662.460, 318.490, 52841.074 23/06/11,14:28:43,10,10,1, 11.9,1,1, 20.155, 10662.483, 318.479, 52841.034 23/06/11,14:28:43,11,10,1, 11.9,1,1, 20.155, 10662.484, 318.502, 52841.039 23/06/11,14:28:43,12,10,1, 11.9,1,1, 20.155, 10662.500, 318.500, 52841.060 23/06/11,14:28:43,13,10,1, 11.9,1,1, 20.155, 10662.505, 318.503, 52841.083 23/06/11,14:28:43,14,10,1, 11.9,1,1, 20.155, 10662.526, 318.535, 52841.076 23/06/11,14:28:43,15,10,1, 11.9,1,1, 20.155, 10662.507, 318.513, 52841.048 23/06/11,14:28:43,16,10,1, 11.9,1,1, 20.155, 10662.492, 318.536, 52841.293 23/06/11,14:28:43,17,10,1, 11.9,1,1, 20.155, 10662.543, 318.549, 52841.110 23/06/11,14:28:43,18,10,1, 11.9,1,1, 20.155, 10662.554, 318.542, 52841.068 23/06/11,14:28:43,19,10,1, 11.9,1,1, 20.155, 10662.552, 318.514, 52841.036 23/06/11,14:28:44,00,10,1, 12.0,1,1, 20.154, 10662.544, 318.514, 52841.036 23/06/11,14:28:44,01,10,1, 12.0,1,1, 20.154, 10662.524, 318.537, 52841.043 23/06/11,14:28:44,02,10,1, 12.0,1,1, 20.154, 10662.525, 318.519, 52841.050 23/06/11,14:28:44,03,10,1, 12.0,1,1, 20.154, 10662.543, 318.527, 52841.063 23/06/11,14:28:44,04,10,1, 12.0,1,1, 20.154, 10662.560, 318.547, 52841.097 23/06/11,14:28:44,05,10,1, 12.0,1,1, 20.154, 10662.553, 318.535, 52841.013 23/06/11,14:28:44,06,10,1, 12.0,1,1, 20.154, 10662.553, 318.552, 52841.021 23/06/11,14:28:44,07,10,1, 12.0,1,1, 20.154, 10662.567, 318.554, 52841.020 23/06/11,14:28:44,08,10,1, 12.0,1,1, 20.154, 10662.565, 318.560, 52841.044 23/06/11,14:28:44,09,10,1, 12.0,1,1, 20.154, 10662.553, 318.566, 52841.010 23/06/11,14:28:44,10,10,1, 12.0,1,1, 20.154, 10662.569, 318.595, 52841.062 23/06/11,14:28:44,11,10,1, 12.0,1,1, 20.154, 10662.566, 318.585, 52841.023 23/06/11,14:28:44,12,10,1, 12.0,1,1, 20.154, 10662.590, 318.619, 52841.088 23/06/11,14:28:44,13,10,1, 12.0,1,1, 20.154, 10662.620, 318.605, 52841.096 23/06/11,14:28:44,14,10,1, 12.0,1,1, 20.154, 10662.584, 318.589, 52841.071 23/06/11,14:28:44,15,10,1, 12.0,1,1, 20.154, 10662.589, 318.575, 52841.107 23/06/11,14:28:44,16,10,1, 12.0,1,1, 20.154, 10662.626, 318.610, 52841.040 23/06/11,14:28:44,17,10,1, 12.0,1,1, 20.154, 10662.607, 318.621, 52841.059 23/06/11,14:28:44,18,10,1, 12.0,1,1, 20.154, 10662.618, 318.631, 52841.047 23/06/11,14:28:44,19,10,1, 12.0,1,1, 20.154, 10662.602, 318.641, 52841.052 23/06/11,14:28:45,00,09,1, 11.9,1,1, 20.150, 10662.594, 318.641, 52841.052 23/06/11,14:28:45,01,09,1, 11.9,1,1, 20.150, 10662.616, 318.624, 52841.042 23/06/11,14:28:45,02,09,1, 11.9,1,1, 20.150, 10662.630, 318.632, 52841.040 23/06/11,14:28:45,03,09,1, 11.9,1,1, 20.150, 10662.652, 318.638, 52841.055 23/06/11,14:28:45,04,09,1, 11.9,1,1, 20.150, 10662.628, 318.635, 52841.055 23/06/11,14:28:45,05,09,1, 11.9,1,1, 20.150, 10662.635, 318.641, 52841.013 23/06/11,14:28:45,06,09,1, 11.9,1,1, 20.150, 10662.628, 318.655, 52841.026 23/06/11,14:28:45,07,09,1, 11.9,1,1, 20.150, 10662.631, 318.638, 52841.042 23/06/11,14:28:45,08,09,1, 11.9,1,1, 20.150, 10662.658, 318.655, 52841.049 23/06/11,14:28:45,09,09,1, 11.9,1,1, 20.150, 10662.656, 318.649, 52841.036 23/06/11,14:28:45,10,09,1, 11.9,1,1, 20.150, 10662.667, 318.679, 52841.069 23/06/11,14:28:45,11,09,1, 11.9,1,1, 20.150, 10662.667, 318.675, 52841.041 23/06/11,14:28:45,12,09,1, 11.9,1,1, 20.150, 10662.699, 318.679, 52841.051 23/06/11,14:28:45,13,09,1, 11.9,1,1, 20.150, 10662.668, 318.684, 52841.038 23/06/11,14:28:45,14,09,1, 11.9,1,1, 20.150, 10662.699, 318.707, 52841.045 23/06/11,14:28:45,15,09,1, 11.9,1,1, 20.150, 10662.698, 318.696, 52841.062 23/06/11,14:28:45,16,09,1, 11.9,1,1, 20.150, 10662.677, 318.704, 52841.079 23/06/11,14:28:45,17,09,1, 11.9,1,1, 20.150, 10662.715, 318.701, 52841.046 23/06/11,14:28:45,18,09,1, 11.9,1,1, 20.150, 10662.747, 318.713, 52841.083 23/06/11,14:28:45,19,09,1, 11.9,1,1, 20.150, 10662.690, 318.702, 52841.033 23/06/11,14:28:46,00,10,1, 11.9,1,1, 20.156, 10662.686, 318.702, 52841.033 23/06/11,14:28:46,01,10,1, 11.9,1,1, 20.156, 10662.701, 318.717, 52841.070 23/06/11,14:28:46,02,10,1, 11.9,1,1, 20.156, 10662.726, 318.719, 52841.050 23/06/11,14:28:46,03,10,1, 11.9,1,1, 20.156, 10662.737, 318.714, 52841.040 23/06/11,14:28:46,04,10,1, 11.9,1,1, 20.156, 10662.745, 318.725, 52841.041 23/06/11,14:28:46,05,10,1, 11.9,1,1, 20.156, 10662.741, 318.729, 52841.066 23/06/11,14:28:46,06,10,1, 11.9,1,1, 20.156, 10662.756, 318.738, 52841.067 23/06/11,14:28:46,07,10,1, 11.9,1,1, 20.156, 10662.760, 318.720, 52841.061 23/06/11,14:28:46,08,10,1, 11.9,1,1, 20.156, 10662.752, 318.731, 52841.054 23/06/11,14:28:46,09,10,1, 11.9,1,1, 20.156, 10662.759, 318.764, 52841.046 23/06/11,14:28:46,10,10,1, 11.9,1,1, 20.156, 10662.767, 318.721, 52841.050 23/06/11,14:28:46,11,10,1, 11.9,1,1, 20.156, 10662.775, 318.747, 52840.988 23/06/11,14:28:46,12,10,1, 11.9,1,1, 20.156, 10662.799, 318.757, 52841.013 23/06/11,14:28:46,13,10,1, 11.9,1,1, 20.156, 10662.825, 318.780, 52841.008 23/06/11,14:28:46,14,10,1, 11.9,1,1, 20.156, 10662.820, 318.759, 52841.023 23/06/11,14:28:46,15,10,1, 11.9,1,1, 20.156, 10662.792, 318.781, 52841.041 23/06/11,14:28:46,16,10,1, 11.9,1,1, 20.156, 10662.814, 318.756, 52841.054 23/06/11,14:28:46,17,10,1, 11.9,1,1, 20.156, 10662.791, 318.766, 52841.030 23/06/11,14:28:46,18,10,1, 11.9,1,1, 20.156, 10662.811, 318.791, 52841.030 23/06/11,14:28:46,19,10,1, 11.9,1,1, 20.156, 10662.813, 318.790, 52840.958 23/06/11,14:28:47,00,10,1, 11.8,1,1, 20.154, 10662.811, 318.790, 52840.958 23/06/11,14:28:47,01,10,1, 11.8,1,1, 20.154, 10662.827, 318.795, 52841.008 23/06/11,14:28:47,02,10,1, 11.8,1,1, 20.154, 10662.823, 318.807, 52841.008 23/06/11,14:28:47,03,10,1, 11.8,1,1, 20.154, 10662.827, 318.812, 52840.981 23/06/11,14:28:47,04,10,1, 11.8,1,1, 20.154, 10662.853, 318.806, 52841.052 23/06/11,14:28:47,05,10,1, 11.8,1,1, 20.154, 10662.842, 318.811, 52841.043 23/06/11,14:28:47,06,10,1, 11.8,1,1, 20.154, 10662.837, 318.795, 52840.988 23/06/11,14:28:47,07,10,1, 11.8,1,1, 20.154, 10662.823, 318.824, 52840.995 23/06/11,14:28:47,08,10,1, 11.8,1,1, 20.154, 10662.837, 318.805, 52840.970 23/06/11,14:28:47,09,10,1, 11.8,1,1, 20.154, 10662.842, 318.807, 52840.982 23/06/11,14:28:47,10,10,1, 11.8,1,1, 20.154, 10662.861, 318.848, 52841.006 23/06/11,14:28:47,11,10,1, 11.8,1,1, 20.154, 10662.847, 318.837, 52840.989 23/06/11,14:28:47,12,10,1, 11.8,1,1, 20.154, 10662.873, 318.866, 52840.994 23/06/11,14:28:47,13,10,1, 11.8,1,1, 20.154, 10662.876, 318.857, 52840.984 23/06/11,14:28:47,14,10,1, 11.8,1,1, 20.154, 10662.851, 318.828, 52841.003 23/06/11,14:28:47,15,10,1, 11.8,1,1, 20.154, 10662.875, 318.862, 52840.988 23/06/11,14:28:47,16,10,1, 11.8,1,1, 20.154, 10662.874, 318.867, 52840.971 23/06/11,14:28:47,17,10,1, 11.8,1,1, 20.154, 10662.867, 318.866, 52841.002 23/06/11,14:28:47,18,10,1, 11.8,1,1, 20.154, 10662.882, 318.875, 52840.992 23/06/11,14:28:47,19,10,1, 11.8,1,1, 20.154, 10662.905, 318.863, 52840.998 23/06/11,14:28:48,00,10,1, 11.9,1,1, 20.154, 10662.903, 318.863, 52840.998 23/06/11,14:28:48,01,10,1, 11.9,1,1, 20.154, 10662.910, 318.855, 52840.998 23/06/11,14:28:48,02,10,1, 11.9,1,1, 20.154, 10662.924, 318.862, 52840.995 23/06/11,14:28:48,03,10,1, 11.9,1,1, 20.154, 10662.908, 318.886, 52840.995 23/06/11,14:28:48,04,10,1, 11.9,1,1, 20.154, 10662.945, 318.888, 52841.018 23/06/11,14:28:48,05,10,1, 11.9,1,1, 20.154, 10662.959, 318.893, 52841.033 23/06/11,14:28:48,06,10,1, 11.9,1,1, 20.154, 10662.921, 318.885, 52840.979 23/06/11,14:28:48,07,10,1, 11.9,1,1, 20.154, 10662.926, 318.899, 52841.006 23/06/11,14:28:48,08,10,1, 11.9,1,1, 20.154, 10662.952, 318.891, 52840.962 23/06/11,14:28:48,09,10,1, 11.9,1,1, 20.154, 10662.948, 318.899, 52840.961 23/06/11,14:28:48,10,10,1, 11.9,1,1, 20.154, 10662.947, 318.870, 52841.009 23/06/11,14:28:48,11,10,1, 11.9,1,1, 20.154, 10662.944, 318.910, 52840.971 23/06/11,14:28:48,12,10,1, 11.9,1,1, 20.154, 10662.939, 318.934, 52841.028 23/06/11,14:28:48,13,10,1, 11.9,1,1, 20.154, 10662.974, 318.901, 52840.978 23/06/11,14:28:48,14,10,1, 11.9,1,1, 20.154, 10662.956, 318.910, 52840.955 23/06/11,14:28:48,15,10,1, 11.9,1,1, 20.154, 10662.987, 318.929, 52841.029 23/06/11,14:28:48,16,10,1, 11.9,1,1, 20.154, 10662.962, 318.929, 52840.982 23/06/11,14:28:48,17,10,1, 11.9,1,1, 20.154, 10662.976, 318.933, 52840.978 23/06/11,14:28:48,18,10,1, 11.9,1,1, 20.154, 10662.969, 318.942, 52840.972 23/06/11,14:28:48,19,10,1, 11.9,1,1, 20.154, 10663.023, 318.946, 52841.011 23/06/11,14:28:49,00,09,1, 11.9,1,1, 20.149, 10663.019, 318.946, 52841.011 23/06/11,14:28:49,01,09,1, 11.9,1,1, 20.149, 10662.992, 318.970, 52840.997 23/06/11,14:28:49,02,09,1, 11.9,1,1, 20.149, 10663.006, 318.976, 52840.970 23/06/11,14:28:49,03,09,1, 11.9,1,1, 20.149, 10663.002, 318.982, 52840.997 23/06/11,14:28:49,04,09,1, 11.9,1,1, 20.149, 10662.994, 318.998, 52840.995 23/06/11,14:28:49,05,09,1, 11.9,1,1, 20.149, 10663.023, 319.001, 52840.981 23/06/11,14:28:49,06,09,1, 11.9,1,1, 20.149, 10663.014, 318.995, 52840.983 23/06/11,14:28:49,07,09,1, 11.9,1,1, 20.149, 10663.036, 319.009, 52840.986 23/06/11,14:28:49,08,09,1, 11.9,1,1, 20.149, 10663.018, 318.996, 52840.983 23/06/11,14:28:49,09,09,1, 11.9,1,1, 20.149, 10663.028, 318.999, 52840.987 23/06/11,14:28:49,10,09,1, 11.9,1,1, 20.149, 10663.048, 319.006, 52841.006 23/06/11,14:28:49,11,09,1, 11.9,1,1, 20.149, 10663.043, 319.015, 52840.979 23/06/11,14:28:49,12,09,1, 11.9,1,1, 20.149, 10663.044, 319.016, 52840.990 23/06/11,14:28:49,13,09,1, 11.9,1,1, 20.149, 10663.027, 319.019, 52840.914 23/06/11,14:28:49,14,09,1, 11.9,1,1, 20.149, 10663.042, 319.012, 52840.966 23/06/11,14:28:49,15,09,1, 11.9,1,1, 20.149, 10663.069, 319.021, 52840.955 23/06/11,14:28:49,16,09,1, 11.9,1,1, 20.149, 10663.058, 319.029, 52840.985 23/06/11,14:28:49,17,09,1, 11.9,1,1, 20.149, 10663.059, 319.036, 52840.958 23/06/11,14:28:49,18,09,1, 11.9,1,1, 20.149, 10663.051, 319.020, 52840.957 23/06/11,14:28:49,19,09,1, 11.9,1,1, 20.149, 10663.064, 319.006, 52840.943 23/06/11,14:28:50,00,09,1, 12.0,1,1, 20.153, 10663.061, 319.006, 52840.943 23/06/11,14:28:50,01,09,1, 12.0,1,1, 20.153, 10663.062, 319.031, 52840.960 23/06/11,14:28:50,02,09,1, 12.0,1,1, 20.153, 10663.052, 319.020, 52840.948 23/06/11,14:28:50,03,09,1, 12.0,1,1, 20.153, 10663.065, 319.022, 52840.965 23/06/11,14:28:50,04,09,1, 12.0,1,1, 20.153, 10663.068, 319.033, 52840.971 23/06/11,14:28:50,05,09,1, 12.0,1,1, 20.153, 10663.092, 319.044, 52840.972 23/06/11,14:28:50,06,09,1, 12.0,1,1, 20.153, 10663.078, 319.048, 52840.953 23/06/11,14:28:50,07,09,1, 12.0,1,1, 20.153, 10663.116, 319.054, 52840.954 23/06/11,14:28:50,08,09,1, 12.0,1,1, 20.153, 10663.088, 319.060, 52840.947 23/06/11,14:28:50,09,09,1, 12.0,1,1, 20.153, 10663.082, 319.063, 52840.958 23/06/11,14:28:50,10,09,1, 12.0,1,1, 20.153, 10663.096, 319.048, 52840.949 23/06/11,14:28:50,11,09,1, 12.0,1,1, 20.153, 10663.070, 319.058, 52840.969 23/06/11,14:28:50,12,09,1, 12.0,1,1, 20.153, 10663.115, 319.050, 52840.977 23/06/11,14:28:50,13,09,1, 12.0,1,1, 20.153, 10663.156, 319.039, 52840.945 23/06/11,14:28:50,14,09,1, 12.0,1,1, 20.153, 10663.101, 319.062, 52840.952 23/06/11,14:28:50,15,09,1, 12.0,1,1, 20.153, 10663.125, 319.058, 52840.936 23/06/11,14:28:50,16,09,1, 12.0,1,1, 20.153, 10663.128, 319.073, 52840.950 23/06/11,14:28:50,17,09,1, 12.0,1,1, 20.153, 10663.125, 319.051, 52840.977 23/06/11,14:28:50,18,09,1, 12.0,1,1, 20.153, 10663.140, 319.084, 52840.978 23/06/11,14:28:50,19,09,1, 12.0,1,1, 20.153, 10663.108, 319.098, 52840.944 23/06/11,14:28:51,00,09,1, 11.8,1,1, 20.155, 10663.103, 319.098, 52840.944 23/06/11,14:28:51,01,09,1, 11.8,1,1, 20.155, 10663.129, 319.079, 52840.922 23/06/11,14:28:51,02,09,1, 11.8,1,1, 20.155, 10663.144, 319.114, 52840.966 23/06/11,14:28:51,03,09,1, 11.8,1,1, 20.155, 10663.136, 319.075, 52840.942 23/06/11,14:28:51,04,09,1, 11.8,1,1, 20.155, 10663.156, 319.124, 52840.936 23/06/11,14:28:51,05,09,1, 11.8,1,1, 20.155, 10663.152, 319.101, 52840.918 23/06/11,14:28:51,06,09,1, 11.8,1,1, 20.155, 10663.123, 319.122, 52840.963 23/06/11,14:28:51,07,09,1, 11.8,1,1, 20.155, 10663.150, 319.142, 52840.961 23/06/11,14:28:51,08,09,1, 11.8,1,1, 20.155, 10663.146, 319.135, 52840.933 23/06/11,14:28:51,09,09,1, 11.8,1,1, 20.155, 10663.168, 319.156, 52840.972 23/06/11,14:28:51,10,09,1, 11.8,1,1, 20.155, 10663.154, 319.151, 52840.945 23/06/11,14:28:51,11,09,1, 11.8,1,1, 20.155, 10663.154, 319.143, 52840.946 23/06/11,14:28:51,12,09,1, 11.8,1,1, 20.155, 10663.151, 319.132, 52840.949 23/06/11,14:28:51,13,09,1, 11.8,1,1, 20.155, 10663.161, 319.144, 52840.937 23/06/11,14:28:51,14,09,1, 11.8,1,1, 20.155, 10663.188, 319.162, 52840.987 23/06/11,14:28:51,15,09,1, 11.8,1,1, 20.155, 10663.191, 319.165, 52840.979 23/06/11,14:28:51,16,09,1, 11.8,1,1, 20.155, 10663.182, 319.187, 52841.002 23/06/11,14:28:51,17,09,1, 11.8,1,1, 20.155, 10663.177, 319.179, 52841.002 23/06/11,14:28:51,18,09,1, 11.8,1,1, 20.155, 10663.160, 319.202, 52840.980 23/06/11,14:28:51,19,09,1, 11.8,1,1, 20.155, 10663.192, 319.172, 52840.941 23/06/11,14:28:52,00,10,1, 12.0,1,1, 20.155, 10663.186, 319.172, 52840.941 23/06/11,14:28:52,01,10,1, 12.0,1,1, 20.155, 10663.209, 319.197, 52840.928 23/06/11,14:28:52,02,10,1, 12.0,1,1, 20.155, 10663.202, 319.192, 52840.941 23/06/11,14:28:52,03,10,1, 12.0,1,1, 20.155, 10663.178, 319.202, 52840.926 23/06/11,14:28:52,04,10,1, 12.0,1,1, 20.155, 10663.200, 319.205, 52840.962 23/06/11,14:28:52,05,10,1, 12.0,1,1, 20.155, 10663.197, 319.217, 52840.940 23/06/11,14:28:52,06,10,1, 12.0,1,1, 20.155, 10663.207, 319.215, 52840.931 23/06/11,14:28:52,07,10,1, 12.0,1,1, 20.155, 10663.213, 319.219, 52840.921 23/06/11,14:28:52,08,10,1, 12.0,1,1, 20.155, 10663.221, 319.231, 52840.938 23/06/11,14:28:52,09,10,1, 12.0,1,1, 20.155, 10663.236, 319.235, 52840.931 23/06/11,14:28:52,10,10,1, 12.0,1,1, 20.155, 10663.213, 319.242, 52840.972 23/06/11,14:28:52,11,10,1, 12.0,1,1, 20.155, 10663.212, 319.231, 52840.931 23/06/11,14:28:52,12,10,1, 12.0,1,1, 20.155, 10663.231, 319.254, 52840.939 23/06/11,14:28:52,13,10,1, 12.0,1,1, 20.155, 10663.245, 319.245, 52840.965 23/06/11,14:28:52,14,10,1, 12.0,1,1, 20.155, 10663.250, 319.229, 52840.934 23/06/11,14:28:52,15,10,1, 12.0,1,1, 20.155, 10663.246, 319.246, 52840.924 23/06/11,14:28:52,16,10,1, 12.0,1,1, 20.155, 10663.247, 319.270, 52841.005 23/06/11,14:28:52,17,10,1, 12.0,1,1, 20.155, 10663.279, 319.289, 52840.996 23/06/11,14:28:52,18,10,1, 12.0,1,1, 20.155, 10663.258, 319.264, 52840.984 23/06/11,14:28:52,19,10,1, 12.0,1,1, 20.155, 10663.260, 319.280, 52840.956 23/06/11,14:28:53,00,09,1, 11.9,1,1, 20.155, 10663.253, 319.280, 52840.956 23/06/11,14:28:53,01,09,1, 11.9,1,1, 20.155, 10663.262, 319.276, 52840.952 23/06/11,14:28:53,02,09,1, 11.9,1,1, 20.155, 10663.241, 319.280, 52840.937 23/06/11,14:28:53,03,09,1, 11.9,1,1, 20.155, 10663.287, 319.296, 52840.967 23/06/11,14:28:53,04,09,1, 11.9,1,1, 20.155, 10663.256, 319.283, 52840.922 23/06/11,14:28:53,05,09,1, 11.9,1,1, 20.155, 10663.293, 319.289, 52840.942 23/06/11,14:28:53,06,09,1, 11.9,1,1, 20.155, 10663.285, 319.311, 52840.941 23/06/11,14:28:53,07,09,1, 11.9,1,1, 20.155, 10663.288, 319.307, 52840.945 23/06/11,14:28:53,08,09,1, 11.9,1,1, 20.155, 10663.311, 319.299, 52840.911 23/06/11,14:28:53,09,09,1, 11.9,1,1, 20.155, 10663.305, 319.301, 52840.932 23/06/11,14:28:53,10,09,1, 11.9,1,1, 20.155, 10663.298, 319.304, 52840.942 23/06/11,14:28:53,11,09,1, 11.9,1,1, 20.155, 10663.309, 319.316, 52840.919 23/06/11,14:28:53,12,09,1, 11.9,1,1, 20.155, 10663.296, 319.319, 52840.937 23/06/11,14:28:53,13,09,1, 11.9,1,1, 20.155, 10663.309, 319.313, 52840.908 23/06/11,14:28:53,14,09,1, 11.9,1,1, 20.155, 10663.312, 319.318, 52840.903 23/06/11,14:28:53,15,09,1, 11.9,1,1, 20.155, 10663.305, 319.331, 52840.912 23/06/11,14:28:53,16,09,1, 11.9,1,1, 20.155, 10663.330, 319.335, 52840.922 23/06/11,14:28:53,17,09,1, 11.9,1,1, 20.155, 10663.306, 319.333, 52840.877 23/06/11,14:28:53,18,09,1, 11.9,1,1, 20.155, 10663.295, 319.325, 52840.933 23/06/11,14:28:53,19,09,1, 11.9,1,1, 20.155, 10663.326, 319.332, 52840.918 23/06/11,14:28:54,00,10,1, 11.9,1,1, 20.152, 10663.320, 319.332, 52840.918 23/06/11,14:28:54,01,10,1, 11.9,1,1, 20.152, 10663.340, 319.373, 52840.915 23/06/11,14:28:54,02,10,1, 11.9,1,1, 20.152, 10663.322, 319.366, 52840.941 23/06/11,14:28:54,03,10,1, 11.9,1,1, 20.152, 10663.339, 319.354, 52840.932 23/06/11,14:28:54,04,10,1, 11.9,1,1, 20.152, 10663.329, 319.377, 52840.925 23/06/11,14:28:54,05,10,1, 11.9,1,1, 20.152, 10663.317, 319.382, 52840.901 23/06/11,14:28:54,06,10,1, 11.9,1,1, 20.152, 10663.330, 319.362, 52840.896 23/06/11,14:28:54,07,10,1, 11.9,1,1, 20.152, 10663.363, 319.394, 52840.856 23/06/11,14:28:54,08,10,1, 11.9,1,1, 20.152, 10663.339, 319.375, 52840.920 23/06/11,14:28:54,09,10,1, 11.9,1,1, 20.152, 10663.339, 319.388, 52840.876 23/06/11,14:28:54,10,10,1, 11.9,1,1, 20.152, 10663.361, 319.372, 52840.874 23/06/11,14:28:54,11,10,1, 11.9,1,1, 20.152, 10663.348, 319.389, 52840.863 23/06/11,14:28:54,12,10,1, 11.9,1,1, 20.152, 10663.395, 319.424, 52840.891 23/06/11,14:28:54,13,10,1, 11.9,1,1, 20.152, 10663.370, 319.414, 52840.931 23/06/11,14:28:54,14,10,1, 11.9,1,1, 20.152, 10663.360, 319.432, 52840.898 23/06/11,14:28:54,15,10,1, 11.9,1,1, 20.152, 10663.379, 319.410, 52840.871 23/06/11,14:28:54,16,10,1, 11.9,1,1, 20.152, 10663.365, 319.403, 52840.944 23/06/11,14:28:54,17,10,1, 11.9,1,1, 20.152, 10663.346, 319.398, 52840.908 23/06/11,14:28:54,18,10,1, 11.9,1,1, 20.152, 10663.364, 319.413, 52840.930 23/06/11,14:28:54,19,10,1, 11.9,1,1, 20.152, 10663.381, 319.422, 52840.923 23/06/11,14:28:55,00,10,1, 11.9,1,1, 20.152, 10663.378, 319.422, 52840.923 23/06/11,14:28:55,01,10,1, 11.9,1,1, 20.152, 10663.394, 319.423, 52840.929 23/06/11,14:28:55,02,10,1, 11.9,1,1, 20.152, 10663.384, 319.423, 52840.921 23/06/11,14:28:55,03,10,1, 11.9,1,1, 20.152, 10663.374, 319.437, 52840.927 23/06/11,14:28:55,04,10,1, 11.9,1,1, 20.152, 10663.399, 319.417, 52840.922 23/06/11,14:28:55,05,10,1, 11.9,1,1, 20.152, 10663.363, 319.455, 52840.916 23/06/11,14:28:55,06,10,1, 11.9,1,1, 20.152, 10663.400, 319.454, 52840.865 23/06/11,14:28:55,07,10,1, 11.9,1,1, 20.152, 10663.395, 319.454, 52840.921 23/06/11,14:28:55,08,10,1, 11.9,1,1, 20.152, 10663.393, 319.474, 52840.910 23/06/11,14:28:55,09,10,1, 11.9,1,1, 20.152, 10663.370, 319.462, 52840.894 23/06/11,14:28:55,10,10,1, 11.9,1,1, 20.152, 10663.395, 319.481, 52840.910 23/06/11,14:28:55,11,10,1, 11.9,1,1, 20.152, 10663.393, 319.460, 52840.872 23/06/11,14:28:55,12,10,1, 11.9,1,1, 20.152, 10663.383, 319.466, 52840.895 23/06/11,14:28:55,13,10,1, 11.9,1,1, 20.152, 10663.456, 319.473, 52840.905 23/06/11,14:28:55,14,10,1, 11.9,1,1, 20.152, 10663.436, 319.501, 52840.871 23/06/11,14:28:55,15,10,1, 11.9,1,1, 20.152, 10663.411, 319.492, 52840.901 23/06/11,14:28:55,16,10,1, 11.9,1,1, 20.152, 10663.429, 319.477, 52840.883 23/06/11,14:28:55,17,10,1, 11.9,1,1, 20.152, 10663.410, 319.496, 52840.868 23/06/11,14:28:55,18,10,1, 11.9,1,1, 20.152, 10663.430, 319.521, 52840.871 23/06/11,14:28:55,19,10,1, 11.9,1,1, 20.152, 10663.420, 319.531, 52840.887 23/06/11,14:28:56,00,10,1, 11.9,1,1, 20.151, 10663.420, 319.531, 52840.887 23/06/11,14:28:56,01,10,1, 11.9,1,1, 20.151, 10663.450, 319.514, 52840.896 23/06/11,14:28:56,02,10,1, 11.9,1,1, 20.151, 10663.457, 319.522, 52840.867 23/06/11,14:28:56,03,10,1, 11.9,1,1, 20.151, 10663.455, 319.534, 52840.894 23/06/11,14:28:56,04,10,1, 11.9,1,1, 20.151, 10663.459, 319.524, 52840.845 23/06/11,14:28:56,05,10,1, 11.9,1,1, 20.151, 10663.467, 319.515, 52840.876 23/06/11,14:28:56,06,10,1, 11.9,1,1, 20.151, 10663.440, 319.541, 52840.840 23/06/11,14:28:56,07,10,1, 11.9,1,1, 20.151, 10663.435, 319.533, 52840.879 23/06/11,14:28:56,08,10,1, 11.9,1,1, 20.151, 10663.439, 319.539, 52840.883 23/06/11,14:28:56,09,10,1, 11.9,1,1, 20.151, 10663.471, 319.531, 52840.898 23/06/11,14:28:56,10,10,1, 11.9,1,1, 20.151, 10663.449, 319.534, 52840.883 23/06/11,14:28:56,11,10,1, 11.9,1,1, 20.151, 10663.470, 319.512, 52840.822 23/06/11,14:28:56,12,10,1, 11.9,1,1, 20.151, 10663.468, 319.558, 52840.872 23/06/11,14:28:56,13,10,1, 11.9,1,1, 20.151, 10663.466, 319.548, 52840.886 23/06/11,14:28:56,14,10,1, 11.9,1,1, 20.151, 10663.453, 319.560, 52840.830 23/06/11,14:28:56,15,10,1, 11.9,1,1, 20.151, 10663.455, 319.567, 52840.840 23/06/11,14:28:56,16,10,1, 11.9,1,1, 20.151, 10663.455, 319.548, 52840.872 23/06/11,14:28:56,17,10,1, 11.9,1,1, 20.151, 10663.454, 319.526, 52840.838 23/06/11,14:28:56,18,10,1, 11.9,1,1, 20.151, 10663.503, 319.553, 52840.847 23/06/11,14:28:56,19,10,1, 11.9,1,1, 20.151, 10663.485, 319.569, 52840.856 23/06/11,14:28:57,00,10,1, 11.9,1,1, 20.152, 10663.478, 319.569, 52840.856 23/06/11,14:28:57,01,10,1, 11.9,1,1, 20.152, 10663.486, 319.586, 52840.875 23/06/11,14:28:57,02,10,1, 11.9,1,1, 20.152, 10663.534, 319.672, 52841.143 23/06/11,14:28:57,03,10,1, 11.9,1,1, 20.152, 10663.526, 319.674, 52841.205 23/06/11,14:28:57,04,10,1, 11.9,1,1, 20.152, 10663.521, 319.700, 52841.180 23/06/11,14:28:57,05,10,1, 11.9,1,1, 20.152, 10663.530, 319.683, 52841.169 23/06/11,14:28:57,06,10,1, 11.9,1,1, 20.152, 10663.539, 319.672, 52841.190 23/06/11,14:28:57,07,10,1, 11.9,1,1, 20.152, 10663.511, 319.677, 52841.206 23/06/11,14:28:57,08,10,1, 11.9,1,1, 20.152, 10663.520, 319.700, 52841.215 23/06/11,14:28:57,09,10,1, 11.9,1,1, 20.152, 10663.522, 319.682, 52841.176 23/06/11,14:28:57,10,10,1, 11.9,1,1, 20.152, 10663.516, 319.707, 52841.188 23/06/11,14:28:57,11,10,1, 11.9,1,1, 20.152, 10663.530, 319.705, 52841.154 23/06/11,14:28:57,12,10,1, 11.9,1,1, 20.152, 10663.523, 319.719, 52841.180 23/06/11,14:28:57,13,10,1, 11.9,1,1, 20.152, 10663.532, 319.729, 52841.197 23/06/11,14:28:57,14,10,1, 11.9,1,1, 20.152, 10663.516, 319.704, 52841.165 23/06/11,14:28:57,15,10,1, 11.9,1,1, 20.152, 10663.537, 319.708, 52841.192 23/06/11,14:28:57,16,10,1, 11.9,1,1, 20.152, 10663.522, 319.752, 52841.186 23/06/11,14:28:57,17,10,1, 11.9,1,1, 20.152, 10663.544, 319.723, 52841.191 23/06/11,14:28:57,18,10,1, 11.9,1,1, 20.152, 10663.541, 319.752, 52841.207 23/06/11,14:28:57,19,10,1, 11.9,1,1, 20.152, 10663.544, 319.737, 52841.203 23/06/11,14:28:58,00,10,1, 11.9,1,1, 20.150, 10663.537, 319.737, 52841.203 23/06/11,14:28:58,01,10,1, 11.9,1,1, 20.150, 10663.548, 319.741, 52841.192 23/06/11,14:28:58,02,10,1, 11.9,1,1, 20.150, 10663.567, 319.748, 52841.178 23/06/11,14:28:58,03,10,1, 11.9,1,1, 20.150, 10663.568, 319.743, 52841.146 23/06/11,14:28:58,04,10,1, 11.9,1,1, 20.150, 10663.575, 319.745, 52841.146 23/06/11,14:28:58,05,10,1, 11.9,1,1, 20.150, 10663.562, 319.765, 52841.173 23/06/11,14:28:58,06,10,1, 11.9,1,1, 20.150, 10663.554, 319.774, 52841.177 23/06/11,14:28:58,07,10,1, 11.9,1,1, 20.150, 10663.562, 319.759, 52841.166 23/06/11,14:28:58,08,10,1, 11.9,1,1, 20.150, 10663.577, 319.791, 52841.194 23/06/11,14:28:58,09,10,1, 11.9,1,1, 20.150, 10663.567, 319.770, 52841.161 23/06/11,14:28:58,10,10,1, 11.9,1,1, 20.150, 10663.561, 319.783, 52841.174 23/06/11,14:28:58,11,10,1, 11.9,1,1, 20.150, 10663.563, 319.786, 52841.178 23/06/11,14:28:58,12,10,1, 11.9,1,1, 20.150, 10663.590, 319.778, 52841.162 23/06/11,14:28:58,13,10,1, 11.9,1,1, 20.150, 10663.592, 319.777, 52841.188 23/06/11,14:28:58,14,10,1, 11.9,1,1, 20.150, 10663.601, 319.789, 52841.151 23/06/11,14:28:58,15,10,1, 11.9,1,1, 20.150, 10663.588, 319.767, 52841.142 23/06/11,14:28:58,16,10,1, 11.9,1,1, 20.150, 10663.570, 319.789, 52841.163 23/06/11,14:28:58,17,10,1, 11.9,1,1, 20.150, 10663.602, 319.793, 52841.184 23/06/11,14:28:58,18,10,1, 11.9,1,1, 20.150, 10663.602, 319.799, 52841.165 23/06/11,14:28:58,19,10,1, 11.9,1,1, 20.150, 10663.580, 319.801, 52841.165 23/06/11,14:28:59,00,10,1, 11.9,1,1, 20.152, 10663.579, 319.801, 52841.165 23/06/11,14:28:59,01,10,1, 11.9,1,1, 20.152, 10663.596, 319.794, 52841.179 23/06/11,14:28:59,02,10,1, 11.9,1,1, 20.152, 10663.600, 319.814, 52841.124 23/06/11,14:28:59,03,10,1, 11.9,1,1, 20.152, 10663.584, 319.798, 52841.120 23/06/11,14:28:59,04,10,1, 11.9,1,1, 20.152, 10663.587, 319.805, 52841.101 23/06/11,14:28:59,05,10,1, 11.9,1,1, 20.152, 10663.614, 319.803, 52841.136 23/06/11,14:28:59,06,10,1, 11.9,1,1, 20.152, 10663.604, 319.809, 52841.182 23/06/11,14:28:59,07,10,1, 11.9,1,1, 20.152, 10663.642, 319.822, 52841.166 23/06/11,14:28:59,08,10,1, 11.9,1,1, 20.152, 10663.627, 319.813, 52841.128 23/06/11,14:28:59,09,10,1, 11.9,1,1, 20.152, 10663.619, 319.841, 52841.118 23/06/11,14:28:59,10,10,1, 11.9,1,1, 20.152, 10663.616, 319.844, 52841.161 23/06/11,14:28:59,11,10,1, 11.9,1,1, 20.152, 10663.626, 319.838, 52841.091 23/06/11,14:28:59,12,10,1, 11.9,1,1, 20.152, 10663.645, 319.847, 52841.119 23/06/11,14:28:59,13,10,1, 11.9,1,1, 20.152, 10663.644, 319.832, 52841.136 23/06/11,14:28:59,14,10,1, 11.9,1,1, 20.152, 10663.609, 319.847, 52841.102 23/06/11,14:28:59,15,10,1, 11.9,1,1, 20.152, 10663.634, 319.844, 52841.123 23/06/11,14:28:59,16,10,1, 11.9,1,1, 20.152, 10663.636, 319.854, 52841.125 23/06/11,14:28:59,17,10,1, 11.9,1,1, 20.152, 10663.633, 319.841, 52841.130 23/06/11,14:28:59,18,10,1, 11.9,1,1, 20.152, 10663.622, 319.844, 52841.144 23/06/11,14:28:59,19,10,1, 11.9,1,1, 20.152, 10663.613, 319.869, 52841.109 23/06/11,14:29:00,00,09,1, 11.9,1,1, 20.151, 10663.612, 319.869, 52841.109 23/06/11,14:29:00,01,09,1, 11.9,1,1, 20.151, 10663.627, 319.867, 52841.111 23/06/11,14:29:00,02,09,1, 11.9,1,1, 20.151, 10663.619, 319.799, 52840.889 23/06/11,14:29:00,03,09,1, 11.9,1,1, 20.151, 10663.618, 319.787, 52840.844 23/06/11,14:29:00,04,09,1, 11.9,1,1, 20.151, 10663.598, 319.793, 52840.848 23/06/11,14:29:00,05,09,1, 11.9,1,1, 20.151, 10663.650, 319.790, 52840.837 23/06/11,14:29:00,06,09,1, 11.9,1,1, 20.151, 10663.642, 319.803, 52840.842 23/06/11,14:29:00,07,09,1, 11.9,1,1, 20.151, 10663.624, 319.808, 52840.817 23/06/11,14:29:00,08,09,1, 11.9,1,1, 20.151, 10663.664, 319.803, 52840.838 23/06/11,14:29:00,09,09,1, 11.9,1,1, 20.151, 10663.652, 319.825, 52840.816 23/06/11,14:29:00,10,09,1, 11.9,1,1, 20.151, 10663.643, 319.822, 52840.866 23/06/11,14:29:00,11,09,1, 11.9,1,1, 20.151, 10663.638, 319.804, 52840.853 23/06/11,14:29:00,12,09,1, 11.9,1,1, 20.151, 10663.645, 319.814, 52840.837 23/06/11,14:29:00,13,09,1, 11.9,1,1, 20.151, 10663.650, 319.829, 52840.848 23/06/11,14:29:00,14,09,1, 11.9,1,1, 20.151, 10663.637, 319.846, 52840.868 23/06/11,14:29:00,15,09,1, 11.9,1,1, 20.151, 10663.656, 319.854, 52840.850 23/06/11,14:29:00,16,09,1, 11.9,1,1, 20.151, 10663.648, 319.840, 52840.855 23/06/11,14:29:00,17,09,1, 11.9,1,1, 20.151, 10663.648, 319.852, 52840.844 23/06/11,14:29:00,18,09,1, 11.9,1,1, 20.151, 10663.658, 319.863, 52840.877 23/06/11,14:29:00,19,09,1, 11.9,1,1, 20.151, 10663.658, 319.870, 52840.817 23/06/11,14:29:01,00,09,1, 12.0,1,1, 20.153, 10663.654, 319.870, 52840.817 23/06/11,14:29:01,01,09,1, 12.0,1,1, 20.153, 10663.682, 319.847, 52840.840 23/06/11,14:29:01,02,09,1, 12.0,1,1, 20.153, 10663.697, 319.850, 52840.823 23/06/11,14:29:01,03,09,1, 12.0,1,1, 20.153, 10663.666, 319.878, 52840.818 23/06/11,14:29:01,04,09,1, 12.0,1,1, 20.153, 10663.695, 319.868, 52840.845 23/06/11,14:29:01,05,09,1, 12.0,1,1, 20.153, 10663.706, 319.878, 52840.841 23/06/11,14:29:01,06,09,1, 12.0,1,1, 20.153, 10663.688, 319.882, 52840.840 23/06/11,14:29:01,07,09,1, 12.0,1,1, 20.153, 10663.710, 319.885, 52840.851 23/06/11,14:29:01,08,09,1, 12.0,1,1, 20.153, 10663.692, 319.878, 52840.842 23/06/11,14:29:01,09,09,1, 12.0,1,1, 20.153, 10663.689, 319.908, 52840.830 23/06/11,14:29:01,10,09,1, 12.0,1,1, 20.153, 10663.713, 319.881, 52840.832 23/06/11,14:29:01,11,09,1, 12.0,1,1, 20.153, 10663.695, 319.886, 52840.823 23/06/11,14:29:01,12,09,1, 12.0,1,1, 20.153, 10663.675, 319.892, 52840.841 23/06/11,14:29:01,13,09,1, 12.0,1,1, 20.153, 10663.696, 319.909, 52840.842 23/06/11,14:29:01,14,09,1, 12.0,1,1, 20.153, 10663.694, 319.908, 52840.794 23/06/11,14:29:01,15,09,1, 12.0,1,1, 20.153, 10663.697, 319.889, 52840.850 23/06/11,14:29:01,16,09,1, 12.0,1,1, 20.153, 10663.686, 319.921, 52840.814 23/06/11,14:29:01,17,09,1, 12.0,1,1, 20.153, 10663.716, 319.903, 52840.829 23/06/11,14:29:01,18,09,1, 12.0,1,1, 20.153, 10663.667, 319.929, 52840.836 23/06/11,14:29:01,19,09,1, 12.0,1,1, 20.153, 10663.691, 319.935, 52840.807 23/06/11,14:29:02,00,10,1, 11.9,1,1, 20.155, 10663.687, 319.935, 52840.807 23/06/11,14:29:02,01,10,1, 11.9,1,1, 20.155, 10663.676, 319.933, 52840.807 23/06/11,14:29:02,02,10,1, 11.9,1,1, 20.155, 10663.717, 319.922, 52840.829 23/06/11,14:29:02,03,10,1, 11.9,1,1, 20.155, 10663.725, 319.912, 52840.806 23/06/11,14:29:02,04,10,1, 11.9,1,1, 20.155, 10663.702, 319.929, 52840.753 23/06/11,14:29:02,05,10,1, 11.9,1,1, 20.155, 10663.709, 319.941, 52840.824 23/06/11,14:29:02,06,10,1, 11.9,1,1, 20.155, 10663.732, 319.939, 52840.751 23/06/11,14:29:02,07,10,1, 11.9,1,1, 20.155, 10663.716, 319.932, 52840.791 23/06/11,14:29:02,08,10,1, 11.9,1,1, 20.155, 10663.729, 319.943, 52840.808 23/06/11,14:29:02,09,10,1, 11.9,1,1, 20.155, 10663.719, 319.931, 52840.712 23/06/11,14:29:02,10,10,1, 11.9,1,1, 20.155, 10663.738, 319.945, 52840.772 23/06/11,14:29:02,11,10,1, 11.9,1,1, 20.155, 10663.709, 319.948, 52840.751 23/06/11,14:29:02,12,10,1, 11.9,1,1, 20.155, 10663.721, 319.952, 52840.738 23/06/11,14:29:02,13,10,1, 11.9,1,1, 20.155, 10663.734, 319.948, 52840.743 23/06/11,14:29:02,14,10,1, 11.9,1,1, 20.155, 10663.716, 319.971, 52840.762 23/06/11,14:29:02,15,10,1, 11.9,1,1, 20.155, 10663.737, 319.967, 52840.759 23/06/11,14:29:02,16,10,1, 11.9,1,1, 20.155, 10663.717, 319.967, 52840.733 23/06/11,14:29:02,17,10,1, 11.9,1,1, 20.155, 10663.736, 319.951, 52840.755 23/06/11,14:29:02,18,10,1, 11.9,1,1, 20.155, 10663.732, 319.994, 52840.752 23/06/11,14:29:02,19,10,1, 11.9,1,1, 20.155, 10663.751, 319.987, 52840.777 23/06/11,14:29:03,00,09,1, 11.9,1,1, 20.152, 10663.745, 319.987, 52840.777 23/06/11,14:29:03,01,09,1, 11.9,1,1, 20.152, 10663.750, 319.993, 52840.753 23/06/11,14:29:03,02,09,1, 11.9,1,1, 20.152, 10663.733, 319.966, 52840.765 23/06/11,14:29:03,03,09,1, 11.9,1,1, 20.152, 10663.726, 319.985, 52840.730 23/06/11,14:29:03,04,09,1, 11.9,1,1, 20.152, 10663.735, 320.000, 52840.731 23/06/11,14:29:03,05,09,1, 11.9,1,1, 20.152, 10663.739, 320.002, 52840.916 23/06/11,14:29:03,06,09,1, 11.9,1,1, 20.152, 10663.731, 319.999, 52840.805 23/06/11,14:29:03,07,09,1, 11.9,1,1, 20.152, 10663.710, 319.993, 52840.758 23/06/11,14:29:03,08,09,1, 11.9,1,1, 20.152, 10663.723, 320.007, 52840.763 23/06/11,14:29:03,09,09,1, 11.9,1,1, 20.152, 10663.730, 320.002, 52840.717 23/06/11,14:29:03,10,09,1, 11.9,1,1, 20.152, 10663.731, 320.013, 52840.719 23/06/11,14:29:03,11,09,1, 11.9,1,1, 20.152, 10663.741, 320.037, 52840.732 23/06/11,14:29:03,12,09,1, 11.9,1,1, 20.152, 10663.729, 320.013, 52840.743 23/06/11,14:29:03,13,09,1, 11.9,1,1, 20.152, 10663.723, 320.038, 52840.730 23/06/11,14:29:03,14,09,1, 11.9,1,1, 20.152, 10663.744, 320.024, 52840.749 23/06/11,14:29:03,15,09,1, 11.9,1,1, 20.152, 10663.741, 320.028, 52840.781 23/06/11,14:29:03,16,09,1, 11.9,1,1, 20.152, 10663.730, 320.050, 52840.696 23/06/11,14:29:03,17,09,1, 11.9,1,1, 20.152, 10663.741, 320.036, 52840.734 23/06/11,14:29:03,18,09,1, 11.9,1,1, 20.152, 10663.727, 320.035, 52840.739 23/06/11,14:29:03,19,09,1, 11.9,1,1, 20.152, 10663.710, 320.057, 52840.738 23/06/11,14:29:04,00,10,1, 11.9,1,1, 20.148, 10663.704, 320.057, 52840.738 23/06/11,14:29:04,01,10,1, 11.9,1,1, 20.148, 10663.730, 320.048, 52840.776 23/06/11,14:29:04,02,10,1, 11.9,1,1, 20.148, 10663.715, 320.076, 52840.704 23/06/11,14:29:04,03,10,1, 11.9,1,1, 20.148, 10663.749, 320.036, 52840.720 23/06/11,14:29:04,04,10,1, 11.9,1,1, 20.148, 10663.739, 320.067, 52840.723 23/06/11,14:29:04,05,10,1, 11.9,1,1, 20.148, 10663.754, 320.034, 52840.739 23/06/11,14:29:04,06,10,1, 11.9,1,1, 20.148, 10663.741, 320.066, 52840.719 23/06/11,14:29:04,07,10,1, 11.9,1,1, 20.148, 10663.730, 320.078, 52840.715 23/06/11,14:29:04,08,10,1, 11.9,1,1, 20.148, 10663.769, 320.063, 52840.710 23/06/11,14:29:04,09,10,1, 11.9,1,1, 20.148, 10663.747, 320.061, 52840.735 23/06/11,14:29:04,10,10,1, 11.9,1,1, 20.148, 10663.755, 320.060, 52840.776 23/06/11,14:29:04,11,10,1, 11.9,1,1, 20.148, 10663.790, 320.079, 52840.758 23/06/11,14:29:04,12,10,1, 11.9,1,1, 20.148, 10663.777, 320.082, 52840.758 23/06/11,14:29:04,13,10,1, 11.9,1,1, 20.148, 10663.773, 320.088, 52840.728 23/06/11,14:29:04,14,10,1, 11.9,1,1, 20.148, 10663.779, 320.093, 52840.710 23/06/11,14:29:04,15,10,1, 11.9,1,1, 20.148, 10663.768, 320.070, 52840.736 23/06/11,14:29:04,16,10,1, 11.9,1,1, 20.148, 10663.803, 320.086, 52840.713 23/06/11,14:29:04,17,10,1, 11.9,1,1, 20.148, 10663.809, 320.096, 52840.692 23/06/11,14:29:04,18,10,1, 11.9,1,1, 20.148, 10663.785, 320.097, 52840.681 23/06/11,14:29:04,19,10,1, 11.9,1,1, 20.148, 10663.818, 320.109, 52840.734 23/06/11,14:29:05,00,10,1, 11.9,1,1, 20.155, 10663.812, 320.109, 52840.734 23/06/11,14:29:05,01,10,1, 11.9,1,1, 20.155, 10663.790, 320.116, 52840.716 23/06/11,14:29:05,02,10,1, 11.9,1,1, 20.155, 10663.817, 320.110, 52840.727 23/06/11,14:29:05,03,10,1, 11.9,1,1, 20.155, 10663.821, 320.120, 52840.730 23/06/11,14:29:05,04,10,1, 11.9,1,1, 20.155, 10663.821, 320.120, 52840.747 23/06/11,14:29:05,05,10,1, 11.9,1,1, 20.155, 10663.836, 320.105, 52840.731 23/06/11,14:29:05,06,10,1, 11.9,1,1, 20.155, 10663.827, 320.140, 52840.744 23/06/11,14:29:05,07,10,1, 11.9,1,1, 20.155, 10663.830, 320.133, 52840.767 23/06/11,14:29:05,08,10,1, 11.9,1,1, 20.155, 10663.836, 320.144, 52840.710 23/06/11,14:29:05,09,10,1, 11.9,1,1, 20.155, 10663.820, 320.127, 52840.732 23/06/11,14:29:05,10,10,1, 11.9,1,1, 20.155, 10663.834, 320.127, 52840.737 23/06/11,14:29:05,11,10,1, 11.9,1,1, 20.155, 10663.826, 320.142, 52840.722 23/06/11,14:29:05,12,10,1, 11.9,1,1, 20.155, 10663.836, 320.132, 52840.703 23/06/11,14:29:05,13,10,1, 11.9,1,1, 20.155, 10663.847, 320.138, 52840.689 23/06/11,14:29:05,14,10,1, 11.9,1,1, 20.155, 10663.847, 320.121, 52840.729 23/06/11,14:29:05,15,10,1, 11.9,1,1, 20.155, 10663.830, 320.147, 52840.648 23/06/11,14:29:05,16,10,1, 11.9,1,1, 20.155, 10663.862, 320.141, 52840.709 23/06/11,14:29:05,17,10,1, 11.9,1,1, 20.155, 10663.866, 320.148, 52840.716 23/06/11,14:29:05,18,10,1, 11.9,1,1, 20.155, 10663.844, 320.142, 52840.680 23/06/11,14:29:05,19,10,1, 11.9,1,1, 20.155, 10663.877, 320.148, 52840.710 23/06/11,14:29:06,00,10,1, 11.9,1,1, 20.150, 10663.871, 320.148, 52840.710 23/06/11,14:29:06,01,10,1, 11.9,1,1, 20.150, 10663.866, 320.137, 52840.731 23/06/11,14:29:06,02,10,1, 11.9,1,1, 20.150, 10663.834, 320.156, 52840.712 23/06/11,14:29:06,03,10,1, 11.9,1,1, 20.150, 10663.849, 320.127, 52840.667 23/06/11,14:29:06,04,10,1, 11.9,1,1, 20.150, 10663.838, 320.152, 52840.691 23/06/11,14:29:06,05,10,1, 11.9,1,1, 20.150, 10663.856, 320.184, 52840.680 23/06/11,14:29:06,06,10,1, 11.9,1,1, 20.150, 10663.841, 320.188, 52840.644 23/06/11,14:29:06,07,10,1, 11.9,1,1, 20.150, 10663.866, 320.207, 52840.706 23/06/11,14:29:06,08,10,1, 11.9,1,1, 20.150, 10663.884, 320.191, 52840.672 23/06/11,14:29:06,09,10,1, 11.9,1,1, 20.150, 10663.840, 320.200, 52840.715 23/06/11,14:29:06,10,10,1, 11.9,1,1, 20.150, 10663.857, 320.196, 52840.718 23/06/11,14:29:06,11,10,1, 11.9,1,1, 20.150, 10663.851, 320.190, 52840.705 23/06/11,14:29:06,12,10,1, 11.9,1,1, 20.150, 10663.840, 320.227, 52840.723 23/06/11,14:29:06,13,10,1, 11.9,1,1, 20.150, 10663.843, 320.213, 52840.662 23/06/11,14:29:06,14,10,1, 11.9,1,1, 20.150, 10663.847, 320.213, 52840.645 23/06/11,14:29:06,15,10,1, 11.9,1,1, 20.150, 10663.854, 320.225, 52840.698 23/06/11,14:29:06,16,10,1, 11.9,1,1, 20.150, 10663.824, 320.216, 52840.718 23/06/11,14:29:06,17,10,1, 11.9,1,1, 20.150, 10663.839, 320.230, 52840.718 23/06/11,14:29:06,18,10,1, 11.9,1,1, 20.150, 10663.847, 320.244, 52840.715 23/06/11,14:29:06,19,10,1, 11.9,1,1, 20.150, 10663.830, 320.239, 52840.693 23/06/11,14:29:07,00,09,1, 11.9,1,1, 20.148, 10663.829, 320.239, 52840.693 23/06/11,14:29:07,01,09,1, 11.9,1,1, 20.148, 10663.842, 320.243, 52840.737 23/06/11,14:29:07,02,09,1, 11.9,1,1, 20.148, 10663.835, 320.241, 52840.742 23/06/11,14:29:07,03,09,1, 11.9,1,1, 20.148, 10663.810, 320.244, 52840.716 23/06/11,14:29:07,04,09,1, 11.9,1,1, 20.148, 10663.834, 320.264, 52840.743 23/06/11,14:29:07,05,09,1, 11.9,1,1, 20.148, 10663.828, 320.283, 52840.683 23/06/11,14:29:07,06,09,1, 11.9,1,1, 20.148, 10663.842, 320.272, 52840.715 23/06/11,14:29:07,07,09,1, 11.9,1,1, 20.148, 10663.826, 320.268, 52840.726 23/06/11,14:29:07,08,09,1, 11.9,1,1, 20.148, 10663.836, 320.279, 52840.742 23/06/11,14:29:07,09,09,1, 11.9,1,1, 20.148, 10663.830, 320.262, 52840.714 23/06/11,14:29:07,10,09,1, 11.9,1,1, 20.148, 10663.822, 320.284, 52840.678 23/06/11,14:29:07,11,09,1, 11.9,1,1, 20.148, 10663.818, 320.274, 52840.705 23/06/11,14:29:07,12,09,1, 11.9,1,1, 20.148, 10663.808, 320.278, 52840.686 23/06/11,14:29:07,13,09,1, 11.9,1,1, 20.148, 10663.823, 320.296, 52840.685 23/06/11,14:29:07,14,09,1, 11.9,1,1, 20.148, 10663.808, 320.305, 52840.682 23/06/11,14:29:07,15,09,1, 11.9,1,1, 20.148, 10663.806, 320.301, 52840.680 23/06/11,14:29:07,16,09,1, 11.9,1,1, 20.148, 10663.808, 320.307, 52840.727 23/06/11,14:29:07,17,09,1, 11.9,1,1, 20.148, 10663.821, 320.315, 52840.696 23/06/11,14:29:07,18,09,1, 11.9,1,1, 20.148, 10663.795, 320.314, 52840.703 23/06/11,14:29:07,19,09,1, 11.9,1,1, 20.148, 10663.809, 320.306, 52840.731 23/06/11,14:29:08,00,09,1, 11.9,1,1, 20.147, 10663.804, 320.306, 52840.731 23/06/11,14:29:08,01,09,1, 11.9,1,1, 20.147, 10663.808, 320.321, 52840.710 23/06/11,14:29:08,02,09,1, 11.9,1,1, 20.147, 10663.810, 320.317, 52840.700 23/06/11,14:29:08,03,09,1, 11.9,1,1, 20.147, 10663.810, 320.329, 52840.673 23/06/11,14:29:08,04,09,1, 11.9,1,1, 20.147, 10663.802, 320.336, 52840.716 23/06/11,14:29:08,05,09,1, 11.9,1,1, 20.147, 10663.800, 320.323, 52840.724 23/06/11,14:29:08,06,09,1, 11.9,1,1, 20.147, 10663.816, 320.331, 52840.718 23/06/11,14:29:08,07,09,1, 11.9,1,1, 20.147, 10663.816, 320.319, 52840.727 23/06/11,14:29:08,08,09,1, 11.9,1,1, 20.147, 10663.804, 320.327, 52840.707 23/06/11,14:29:08,09,09,1, 11.9,1,1, 20.147, 10663.827, 320.362, 52840.758 23/06/11,14:29:08,10,09,1, 11.9,1,1, 20.147, 10663.812, 320.341, 52840.725 23/06/11,14:29:08,11,09,1, 11.9,1,1, 20.147, 10663.826, 320.348, 52840.679 23/06/11,14:29:08,12,09,1, 11.9,1,1, 20.147, 10663.804, 320.342, 52840.708 23/06/11,14:29:08,13,09,1, 11.9,1,1, 20.147, 10663.792, 320.355, 52840.657 23/06/11,14:29:08,14,09,1, 11.9,1,1, 20.147, 10663.831, 320.371, 52840.674 23/06/11,14:29:08,15,09,1, 11.9,1,1, 20.147, 10663.827, 320.356, 52840.686 23/06/11,14:29:08,16,09,1, 11.9,1,1, 20.147, 10663.809, 320.346, 52840.671 23/06/11,14:29:08,17,09,1, 11.9,1,1, 20.147, 10663.815, 320.366, 52840.678 23/06/11,14:29:08,18,09,1, 11.9,1,1, 20.147, 10663.824, 320.377, 52840.699 23/06/11,14:29:08,19,09,1, 11.9,1,1, 20.147, 10663.841, 320.354, 52840.660 23/06/11,14:29:09,00,09,1, 11.9,1,1, 20.153, 10663.837, 320.354, 52840.660 23/06/11,14:29:09,01,09,1, 11.9,1,1, 20.153, 10663.827, 320.363, 52840.706 23/06/11,14:29:09,02,09,1, 11.9,1,1, 20.153, 10663.832, 320.368, 52840.696 23/06/11,14:29:09,03,09,1, 11.9,1,1, 20.153, 10663.826, 320.378, 52840.683 23/06/11,14:29:09,04,09,1, 11.9,1,1, 20.153, 10663.831, 320.362, 52840.686 23/06/11,14:29:09,05,09,1, 11.9,1,1, 20.153, 10663.839, 320.369, 52840.683 23/06/11,14:29:09,06,09,1, 11.9,1,1, 20.153, 10663.823, 320.363, 52840.654 23/06/11,14:29:09,07,09,1, 11.9,1,1, 20.153, 10663.828, 320.370, 52840.630 23/06/11,14:29:09,08,09,1, 11.9,1,1, 20.153, 10663.820, 320.380, 52840.553 23/06/11,14:29:09,09,09,1, 11.9,1,1, 20.153, 10663.845, 320.373, 52840.631 23/06/11,14:29:09,10,09,1, 11.9,1,1, 20.153, 10663.824, 320.372, 52840.639 23/06/11,14:29:09,11,09,1, 11.9,1,1, 20.153, 10663.835, 320.388, 52840.646 23/06/11,14:29:09,12,09,1, 11.9,1,1, 20.153, 10663.838, 320.382, 52840.680 23/06/11,14:29:09,13,09,1, 11.9,1,1, 20.153, 10663.865, 320.398, 52840.678 23/06/11,14:29:09,14,09,1, 11.9,1,1, 20.153, 10663.864, 320.392, 52840.707 23/06/11,14:29:09,15,09,1, 11.9,1,1, 20.153, 10663.861, 320.393, 52840.661 23/06/11,14:29:09,16,09,1, 11.9,1,1, 20.153, 10663.866, 320.402, 52840.699 23/06/11,14:29:09,17,09,1, 11.9,1,1, 20.153, 10663.881, 320.420, 52840.635 23/06/11,14:29:09,18,09,1, 11.9,1,1, 20.153, 10663.881, 320.409, 52840.689 23/06/11,14:29:09,19,09,1, 11.9,1,1, 20.153, 10663.876, 320.391, 52840.680 23/06/11,14:29:10,00,09,1, 11.9,1,1, 20.151, 10663.871, 320.391, 52840.680 23/06/11,14:29:10,01,09,1, 11.9,1,1, 20.151, 10663.876, 320.414, 52840.682 23/06/11,14:29:10,02,09,1, 11.9,1,1, 20.151, 10663.863, 320.416, 52840.662 23/06/11,14:29:10,03,09,1, 11.9,1,1, 20.151, 10663.870, 320.419, 52840.671 23/06/11,14:29:10,04,09,1, 11.9,1,1, 20.151, 10663.913, 320.406, 52840.697 23/06/11,14:29:10,05,09,1, 11.9,1,1, 20.151, 10663.888, 320.440, 52840.655 23/06/11,14:29:10,06,09,1, 11.9,1,1, 20.151, 10663.886, 320.453, 52840.693 23/06/11,14:29:10,07,09,1, 11.9,1,1, 20.151, 10663.899, 320.477, 52840.690 23/06/11,14:29:10,08,09,1, 11.9,1,1, 20.151, 10663.904, 320.453, 52840.656 23/06/11,14:29:10,09,09,1, 11.9,1,1, 20.151, 10663.882, 320.479, 52840.695 23/06/11,14:29:10,10,09,1, 11.9,1,1, 20.151, 10663.891, 320.484, 52840.642 23/06/11,14:29:10,11,09,1, 11.9,1,1, 20.151, 10663.878, 320.467, 52840.673 23/06/11,14:29:10,12,09,1, 11.9,1,1, 20.151, 10663.888, 320.477, 52840.703 23/06/11,14:29:10,13,09,1, 11.9,1,1, 20.151, 10663.876, 320.479, 52840.652 23/06/11,14:29:10,14,09,1, 11.9,1,1, 20.151, 10663.906, 320.496, 52840.654 23/06/11,14:29:10,15,09,1, 11.9,1,1, 20.151, 10663.883, 320.500, 52840.673 23/06/11,14:29:10,16,09,1, 11.9,1,1, 20.151, 10663.871, 320.497, 52840.660 23/06/11,14:29:10,17,09,1, 11.9,1,1, 20.151, 10663.904, 320.500, 52840.645 23/06/11,14:29:10,18,09,1, 11.9,1,1, 20.151, 10663.891, 320.514, 52840.647 23/06/11,14:29:10,19,09,1, 11.9,1,1, 20.151, 10663.875, 320.499, 52840.672 23/06/11,14:29:11,00,09,1, 11.9,1,1, 20.150, 10663.871, 320.499, 52840.672 23/06/11,14:29:11,01,09,1, 11.9,1,1, 20.150, 10663.903, 320.502, 52840.651 23/06/11,14:29:11,02,09,1, 11.9,1,1, 20.150, 10663.902, 320.516, 52840.651 23/06/11,14:29:11,03,09,1, 11.9,1,1, 20.150, 10663.851, 320.508, 52840.662 23/06/11,14:29:11,04,09,1, 11.9,1,1, 20.150, 10663.869, 320.512, 52840.624 23/06/11,14:29:11,05,09,1, 11.9,1,1, 20.150, 10663.876, 320.535, 52840.656 23/06/11,14:29:11,06,09,1, 11.9,1,1, 20.150, 10663.857, 320.516, 52840.672 23/06/11,14:29:11,07,09,1, 11.9,1,1, 20.150, 10663.862, 320.519, 52840.646 23/06/11,14:29:11,08,09,1, 11.9,1,1, 20.150, 10663.855, 320.520, 52840.629 23/06/11,14:29:11,09,09,1, 11.9,1,1, 20.150, 10663.853, 320.537, 52840.669 23/06/11,14:29:11,10,09,1, 11.9,1,1, 20.150, 10663.879, 320.542, 52840.641 23/06/11,14:29:11,11,09,1, 11.9,1,1, 20.150, 10663.848, 320.536, 52840.630 23/06/11,14:29:11,12,09,1, 11.9,1,1, 20.150, 10663.871, 320.533, 52840.602 23/06/11,14:29:11,13,09,1, 11.9,1,1, 20.150, 10663.865, 320.522, 52840.646 23/06/11,14:29:11,14,09,1, 11.9,1,1, 20.150, 10663.862, 320.529, 52840.660 23/06/11,14:29:11,15,09,1, 11.9,1,1, 20.150, 10663.914, 320.537, 52840.616 23/06/11,14:29:11,16,09,1, 11.9,1,1, 20.150, 10663.893, 320.535, 52840.671 23/06/11,14:29:11,17,09,1, 11.9,1,1, 20.150, 10663.891, 320.537, 52840.663 23/06/11,14:29:11,18,09,1, 11.9,1,1, 20.150, 10663.899, 320.544, 52840.620 23/06/11,14:29:11,19,09,1, 11.9,1,1, 20.150, 10663.888, 320.519, 52840.624 23/06/11,14:29:12,00,09,1, 11.9,1,1, 20.148, 10663.887, 320.519, 52840.624 23/06/11,14:29:12,01,09,1, 11.9,1,1, 20.148, 10663.905, 320.516, 52840.580 23/06/11,14:29:12,02,09,1, 11.9,1,1, 20.148, 10663.887, 320.539, 52840.615 23/06/11,14:29:12,03,09,1, 11.9,1,1, 20.148, 10663.858, 320.567, 52840.629 23/06/11,14:29:12,04,09,1, 11.9,1,1, 20.148, 10663.868, 320.531, 52840.611 23/06/11,14:29:12,05,09,1, 11.9,1,1, 20.148, 10663.893, 320.549, 52840.621 23/06/11,14:29:12,06,09,1, 11.9,1,1, 20.148, 10663.874, 320.538, 52840.585 23/06/11,14:29:12,07,09,1, 11.9,1,1, 20.148, 10663.866, 320.531, 52840.612 23/06/11,14:29:12,08,09,1, 11.9,1,1, 20.148, 10663.854, 320.539, 52840.567 23/06/11,14:29:12,09,09,1, 11.9,1,1, 20.148, 10663.861, 320.562, 52840.610 23/06/11,14:29:12,10,09,1, 11.9,1,1, 20.148, 10663.886, 320.544, 52840.603 23/06/11,14:29:12,11,09,1, 11.9,1,1, 20.148, 10663.853, 320.550, 52840.565 23/06/11,14:29:12,12,09,1, 11.9,1,1, 20.148, 10663.851, 320.571, 52840.626 23/06/11,14:29:12,13,09,1, 11.9,1,1, 20.148, 10663.829, 320.569, 52840.599 23/06/11,14:29:12,14,09,1, 11.9,1,1, 20.148, 10663.849, 320.578, 52840.580 23/06/11,14:29:12,15,09,1, 11.9,1,1, 20.148, 10663.855, 320.589, 52840.629 23/06/11,14:29:12,16,09,1, 11.9,1,1, 20.148, 10663.821, 320.590, 52840.652 23/06/11,14:29:12,17,09,1, 11.9,1,1, 20.148, 10663.841, 320.592, 52840.615 23/06/11,14:29:12,18,09,1, 11.9,1,1, 20.148, 10663.847, 320.582, 52840.552 23/06/11,14:29:12,19,09,1, 11.9,1,1, 20.148, 10663.839, 320.548, 52840.612 23/06/11,14:29:13,00,10,1, 12.0,1,1, 20.149, 10663.837, 320.548, 52840.612 23/06/11,14:29:13,01,10,1, 12.0,1,1, 20.149, 10663.861, 320.577, 52840.585 23/06/11,14:29:13,02,10,1, 12.0,1,1, 20.149, 10663.863, 320.571, 52840.595 23/06/11,14:29:13,03,10,1, 12.0,1,1, 20.149, 10663.884, 320.570, 52840.622 23/06/11,14:29:13,04,10,1, 12.0,1,1, 20.149, 10663.853, 320.596, 52840.630 23/06/11,14:29:13,05,10,1, 12.0,1,1, 20.149, 10663.854, 320.583, 52840.601 23/06/11,14:29:13,06,10,1, 12.0,1,1, 20.149, 10663.863, 320.567, 52840.530 23/06/11,14:29:13,07,10,1, 12.0,1,1, 20.149, 10663.860, 320.570, 52840.553 23/06/11,14:29:13,08,10,1, 12.0,1,1, 20.149, 10663.865, 320.590, 52840.561 23/06/11,14:29:13,09,10,1, 12.0,1,1, 20.149, 10663.855, 320.588, 52840.552 23/06/11,14:29:13,10,10,1, 12.0,1,1, 20.149, 10663.861, 320.601, 52840.551 23/06/11,14:29:13,11,10,1, 12.0,1,1, 20.149, 10663.864, 320.597, 52840.558 23/06/11,14:29:13,12,10,1, 12.0,1,1, 20.149, 10663.879, 320.599, 52840.570 23/06/11,14:29:13,13,10,1, 12.0,1,1, 20.149, 10663.866, 320.595, 52840.553 23/06/11,14:29:13,14,10,1, 12.0,1,1, 20.149, 10663.877, 320.588, 52840.599 23/06/11,14:29:13,15,10,1, 12.0,1,1, 20.149, 10663.860, 320.594, 52840.558 23/06/11,14:29:13,16,10,1, 12.0,1,1, 20.149, 10663.900, 320.598, 52840.569 23/06/11,14:29:13,17,10,1, 12.0,1,1, 20.149, 10663.886, 320.598, 52840.611 23/06/11,14:29:13,18,10,1, 12.0,1,1, 20.149, 10663.878, 320.600, 52840.559 23/06/11,14:29:13,19,10,1, 12.0,1,1, 20.149, 10663.889, 320.595, 52840.561 23/06/11,14:29:14,00,10,1, 12.0,1,1, 20.154, 10663.887, 320.595, 52840.561 23/06/11,14:29:14,01,10,1, 12.0,1,1, 20.154, 10663.879, 320.606, 52840.534 23/06/11,14:29:14,02,10,1, 12.0,1,1, 20.154, 10663.888, 320.593, 52840.547 23/06/11,14:29:14,03,10,1, 12.0,1,1, 20.154, 10663.880, 320.619, 52840.553 23/06/11,14:29:14,04,10,1, 12.0,1,1, 20.154, 10663.875, 320.586, 52840.545 23/06/11,14:29:14,05,10,1, 12.0,1,1, 20.154, 10663.872, 320.591, 52840.516 23/06/11,14:29:14,06,10,1, 12.0,1,1, 20.154, 10663.869, 320.626, 52840.553 23/06/11,14:29:14,07,10,1, 12.0,1,1, 20.154, 10663.873, 320.593, 52840.567 23/06/11,14:29:14,08,10,1, 12.0,1,1, 20.154, 10663.873, 320.604, 52840.558 23/06/11,14:29:14,09,10,1, 12.0,1,1, 20.154, 10663.863, 320.648, 52840.504 23/06/11,14:29:14,10,10,1, 12.0,1,1, 20.154, 10663.858, 320.605, 52840.497 23/06/11,14:29:14,11,10,1, 12.0,1,1, 20.154, 10663.890, 320.595, 52840.548 23/06/11,14:29:14,12,10,1, 12.0,1,1, 20.154, 10663.891, 320.600, 52840.517 23/06/11,14:29:14,13,10,1, 12.0,1,1, 20.154, 10663.888, 320.601, 52840.515 23/06/11,14:29:14,14,10,1, 12.0,1,1, 20.154, 10663.888, 320.595, 52840.511 23/06/11,14:29:14,15,10,1, 12.0,1,1, 20.154, 10663.891, 320.619, 52840.525 23/06/11,14:29:14,16,10,1, 12.0,1,1, 20.154, 10663.878, 320.590, 52840.462 23/06/11,14:29:14,17,10,1, 12.0,1,1, 20.154, 10663.912, 320.584, 52840.508 23/06/11,14:29:14,18,10,1, 12.0,1,1, 20.154, 10663.903, 320.615, 52840.516 23/06/11,14:29:14,19,10,1, 12.0,1,1, 20.154, 10663.904, 320.604, 52840.500 23/06/11,14:29:15,00,10,1, 11.9,1,1, 20.153, 10663.904, 320.604, 52840.500 23/06/11,14:29:15,01,10,1, 11.9,1,1, 20.153, 10663.926, 320.572, 52840.498 23/06/11,14:29:15,02,10,1, 11.9,1,1, 20.153, 10663.880, 320.559, 52840.441 23/06/11,14:29:15,03,10,1, 11.9,1,1, 20.153, 10663.914, 320.601, 52840.465 23/06/11,14:29:15,04,10,1, 11.9,1,1, 20.153, 10663.901, 320.594, 52840.455 23/06/11,14:29:15,05,10,1, 11.9,1,1, 20.153, 10663.896, 320.587, 52840.440 23/06/11,14:29:15,06,10,1, 11.9,1,1, 20.153, 10663.906, 320.602, 52840.476 23/06/11,14:29:15,07,10,1, 11.9,1,1, 20.153, 10663.908, 320.586, 52840.483 23/06/11,14:29:15,08,10,1, 11.9,1,1, 20.153, 10663.896, 320.584, 52840.485 23/06/11,14:29:15,09,10,1, 11.9,1,1, 20.153, 10663.894, 320.627, 52840.449 23/06/11,14:29:15,10,10,1, 11.9,1,1, 20.153, 10663.897, 320.643, 52840.459 23/06/11,14:29:15,11,10,1, 11.9,1,1, 20.153, 10663.889, 320.614, 52840.518 23/06/11,14:29:15,12,10,1, 11.9,1,1, 20.153, 10663.886, 320.639, 52840.465 23/06/11,14:29:15,13,10,1, 11.9,1,1, 20.153, 10663.889, 320.644, 52840.527 23/06/11,14:29:15,14,10,1, 11.9,1,1, 20.153, 10663.870, 320.648, 52840.498 23/06/11,14:29:15,15,10,1, 11.9,1,1, 20.153, 10663.835, 320.637, 52840.417 23/06/11,14:29:15,16,10,1, 11.9,1,1, 20.153, 10663.850, 320.655, 52840.483 23/06/11,14:29:15,17,10,1, 11.9,1,1, 20.153, 10663.862, 320.653, 52840.490 23/06/11,14:29:15,18,10,1, 11.9,1,1, 20.153, 10663.881, 320.660, 52840.477 23/06/11,14:29:15,19,10,1, 11.9,1,1, 20.153, 10663.877, 320.659, 52840.475 23/06/11,14:29:16,00,10,1, 11.9,1,1, 20.153, 10663.871, 320.659, 52840.475 23/06/11,14:29:16,01,10,1, 11.9,1,1, 20.153, 10663.864, 320.671, 52840.478 23/06/11,14:29:16,02,10,1, 11.9,1,1, 20.153, 10663.837, 320.660, 52840.494 23/06/11,14:29:16,03,10,1, 11.9,1,1, 20.153, 10663.842, 320.666, 52840.473 23/06/11,14:29:16,04,10,1, 11.9,1,1, 20.153, 10663.837, 320.659, 52840.481 23/06/11,14:29:16,05,10,1, 11.9,1,1, 20.153, 10663.854, 320.662, 52840.486 23/06/11,14:29:16,06,10,1, 11.9,1,1, 20.153, 10663.834, 320.669, 52840.494 23/06/11,14:29:16,07,10,1, 11.9,1,1, 20.153, 10663.838, 320.667, 52840.494 23/06/11,14:29:16,08,10,1, 11.9,1,1, 20.153, 10663.832, 320.698, 52840.470 23/06/11,14:29:16,09,10,1, 11.9,1,1, 20.153, 10663.838, 320.676, 52840.448 23/06/11,14:29:16,10,10,1, 11.9,1,1, 20.153, 10663.868, 320.680, 52840.487 23/06/11,14:29:16,11,10,1, 11.9,1,1, 20.153, 10663.850, 320.663, 52840.457 23/06/11,14:29:16,12,10,1, 11.9,1,1, 20.153, 10663.836, 320.674, 52840.455 23/06/11,14:29:16,13,10,1, 11.9,1,1, 20.153, 10663.844, 320.660, 52840.467 23/06/11,14:29:16,14,10,1, 11.9,1,1, 20.153, 10663.876, 320.670, 52840.414 23/06/11,14:29:16,15,10,1, 11.9,1,1, 20.153, 10663.867, 320.674, 52840.471 23/06/11,14:29:16,16,10,1, 11.9,1,1, 20.153, 10663.873, 320.677, 52840.459 23/06/11,14:29:16,17,10,1, 11.9,1,1, 20.153, 10663.884, 320.661, 52840.480 23/06/11,14:29:16,18,10,1, 11.9,1,1, 20.153, 10663.869, 320.658, 52840.439 23/06/11,14:29:16,19,10,1, 11.9,1,1, 20.153, 10663.879, 320.659, 52840.429 23/06/11,14:29:17,00,09,1, 11.9,1,1, 20.151, 10663.871, 320.659, 52840.429 23/06/11,14:29:17,01,09,1, 11.9,1,1, 20.151, 10663.888, 320.651, 52840.445 23/06/11,14:29:17,02,09,1, 11.9,1,1, 20.151, 10663.881, 320.650, 52840.479 23/06/11,14:29:17,03,09,1, 11.9,1,1, 20.151, 10663.878, 320.626, 52840.446 23/06/11,14:29:17,04,09,1, 11.9,1,1, 20.151, 10663.879, 320.654, 52840.467 23/06/11,14:29:17,05,09,1, 11.9,1,1, 20.151, 10663.865, 320.656, 52840.449 23/06/11,14:29:17,06,09,1, 11.9,1,1, 20.151, 10663.866, 320.645, 52840.435 23/06/11,14:29:17,07,09,1, 11.9,1,1, 20.151, 10663.879, 320.662, 52840.457 23/06/11,14:29:17,08,09,1, 11.9,1,1, 20.151, 10663.872, 320.672, 52840.447 23/06/11,14:29:17,09,09,1, 11.9,1,1, 20.151, 10663.860, 320.675, 52840.374 23/06/11,14:29:17,10,09,1, 11.9,1,1, 20.151, 10663.858, 320.662, 52840.426 23/06/11,14:29:17,11,09,1, 11.9,1,1, 20.151, 10663.840, 320.684, 52840.462 23/06/11,14:29:17,12,09,1, 11.9,1,1, 20.151, 10663.848, 320.669, 52840.448 23/06/11,14:29:17,13,09,1, 11.9,1,1, 20.151, 10663.863, 320.674, 52840.427 23/06/11,14:29:17,14,09,1, 11.9,1,1, 20.151, 10663.867, 320.664, 52840.451 23/06/11,14:29:17,15,09,1, 11.9,1,1, 20.151, 10663.866, 320.672, 52840.405 23/06/11,14:29:17,16,09,1, 11.9,1,1, 20.151, 10663.854, 320.668, 52840.401 23/06/11,14:29:17,17,09,1, 11.9,1,1, 20.151, 10663.843, 320.674, 52840.393 23/06/11,14:29:17,18,09,1, 11.9,1,1, 20.151, 10663.853, 320.678, 52840.430 23/06/11,14:29:17,19,09,1, 11.9,1,1, 20.151, 10663.849, 320.681, 52840.453 23/06/11,14:29:18,00,10,1, 11.9,1,1, 20.151, 10663.846, 320.681, 52840.453 23/06/11,14:29:18,01,10,1, 11.9,1,1, 20.151, 10663.844, 320.685, 52840.401 23/06/11,14:29:18,02,10,1, 11.9,1,1, 20.151, 10663.879, 320.691, 52840.640 23/06/11,14:29:18,03,10,1, 11.9,1,1, 20.151, 10663.889, 320.678, 52840.370 23/06/11,14:29:18,04,10,1, 11.9,1,1, 20.151, 10663.841, 320.675, 52840.382 23/06/11,14:29:18,05,10,1, 11.9,1,1, 20.151, 10663.874, 320.690, 52840.407 23/06/11,14:29:18,06,10,1, 11.9,1,1, 20.151, 10663.853, 320.681, 52840.396 23/06/11,14:29:18,07,10,1, 11.9,1,1, 20.151, 10663.853, 320.705, 52840.450 23/06/11,14:29:18,08,10,1, 11.9,1,1, 20.151, 10663.891, 320.680, 52840.424 23/06/11,14:29:18,09,10,1, 11.9,1,1, 20.151, 10663.866, 320.687, 52840.418 23/06/11,14:29:18,10,10,1, 11.9,1,1, 20.151, 10663.862, 320.677, 52840.359 23/06/11,14:29:18,11,10,1, 11.9,1,1, 20.151, 10663.877, 320.681, 52840.402 23/06/11,14:29:18,12,10,1, 11.9,1,1, 20.151, 10663.872, 320.676, 52840.411 23/06/11,14:29:18,13,10,1, 11.9,1,1, 20.151, 10663.886, 320.662, 52840.392 23/06/11,14:29:18,14,10,1, 11.9,1,1, 20.151, 10663.899, 320.667, 52840.451 23/06/11,14:29:18,15,10,1, 11.9,1,1, 20.151, 10663.898, 320.694, 52840.420 23/06/11,14:29:18,16,10,1, 11.9,1,1, 20.151, 10663.886, 320.684, 52840.434 23/06/11,14:29:18,17,10,1, 11.9,1,1, 20.151, 10663.897, 320.682, 52840.425 23/06/11,14:29:18,18,10,1, 11.9,1,1, 20.151, 10663.890, 320.687, 52840.397 23/06/11,14:29:18,19,10,1, 11.9,1,1, 20.151, 10663.857, 320.706, 52840.434 23/06/11,14:29:19,00,10,1, 11.8,1,1, 20.149, 10663.854, 320.706, 52840.434 23/06/11,14:29:19,01,10,1, 11.8,1,1, 20.149, 10663.870, 320.698, 52840.400 23/06/11,14:29:19,02,10,1, 11.8,1,1, 20.149, 10663.876, 320.712, 52840.440 23/06/11,14:29:19,03,10,1, 11.8,1,1, 20.149, 10663.907, 320.686, 52840.418 23/06/11,14:29:19,04,10,1, 11.8,1,1, 20.149, 10663.904, 320.697, 52840.373 23/06/11,14:29:19,05,10,1, 11.8,1,1, 20.149, 10663.918, 320.694, 52840.430 23/06/11,14:29:19,06,10,1, 11.8,1,1, 20.149, 10663.901, 320.687, 52840.390 23/06/11,14:29:19,07,10,1, 11.8,1,1, 20.149, 10663.890, 320.691, 52840.415 23/06/11,14:29:19,08,10,1, 11.8,1,1, 20.149, 10663.897, 320.724, 52840.426 23/06/11,14:29:19,09,10,1, 11.8,1,1, 20.149, 10663.918, 320.699, 52840.417 23/06/11,14:29:19,10,10,1, 11.8,1,1, 20.149, 10663.918, 320.714, 52840.390 23/06/11,14:29:19,11,10,1, 11.8,1,1, 20.149, 10663.882, 320.716, 52840.396 23/06/11,14:29:19,12,10,1, 11.8,1,1, 20.149, 10663.905, 320.721, 52840.435 23/06/11,14:29:19,13,10,1, 11.8,1,1, 20.149, 10663.908, 320.702, 52840.389 23/06/11,14:29:19,14,10,1, 11.8,1,1, 20.149, 10663.909, 320.699, 52840.391 23/06/11,14:29:19,15,10,1, 11.8,1,1, 20.149, 10663.906, 320.699, 52840.385 23/06/11,14:29:19,16,10,1, 11.8,1,1, 20.149, 10663.909, 320.719, 52840.341 23/06/11,14:29:19,17,10,1, 11.8,1,1, 20.149, 10663.923, 320.730, 52840.415 23/06/11,14:29:19,18,10,1, 11.8,1,1, 20.149, 10663.931, 320.719, 52840.382 23/06/11,14:29:19,19,10,1, 11.8,1,1, 20.149, 10663.944, 320.733, 52840.371 23/06/11,14:29:20,00,10,1, 11.9,1,1, 20.153, 10663.937, 320.733, 52840.371 23/06/11,14:29:20,01,10,1, 11.9,1,1, 20.153, 10663.897, 320.724, 52840.381 23/06/11,14:29:20,02,10,1, 11.9,1,1, 20.153, 10663.909, 320.718, 52840.379 23/06/11,14:29:20,03,10,1, 11.9,1,1, 20.153, 10663.922, 320.703, 52840.379 23/06/11,14:29:20,04,10,1, 11.9,1,1, 20.153, 10663.911, 320.720, 52840.396 23/06/11,14:29:20,05,10,1, 11.9,1,1, 20.153, 10663.899, 320.698, 52840.395 23/06/11,14:29:20,06,10,1, 11.9,1,1, 20.153, 10663.886, 320.707, 52840.399 23/06/11,14:29:20,07,10,1, 11.9,1,1, 20.153, 10663.904, 320.718, 52840.377 23/06/11,14:29:20,08,10,1, 11.9,1,1, 20.153, 10663.890, 320.717, 52840.383 23/06/11,14:29:20,09,10,1, 11.9,1,1, 20.153, 10663.876, 320.717, 52840.362 23/06/11,14:29:20,10,10,1, 11.9,1,1, 20.153, 10663.895, 320.733, 52840.343 23/06/11,14:29:20,11,10,1, 11.9,1,1, 20.153, 10663.909, 320.717, 52840.330 23/06/11,14:29:20,12,10,1, 11.9,1,1, 20.153, 10663.897, 320.724, 52840.320 23/06/11,14:29:20,13,10,1, 11.9,1,1, 20.153, 10663.900, 320.714, 52840.322 23/06/11,14:29:20,14,10,1, 11.9,1,1, 20.153, 10663.887, 320.733, 52840.383 23/06/11,14:29:20,15,10,1, 11.9,1,1, 20.153, 10663.884, 320.732, 52840.353 23/06/11,14:29:20,16,10,1, 11.9,1,1, 20.153, 10663.870, 320.734, 52840.336 23/06/11,14:29:20,17,10,1, 11.9,1,1, 20.153, 10663.886, 320.739, 52840.340 23/06/11,14:29:20,18,10,1, 11.9,1,1, 20.153, 10663.889, 320.709, 52840.326 23/06/11,14:29:20,19,10,1, 11.9,1,1, 20.153, 10663.871, 320.743, 52840.324 23/06/11,14:29:21,00,10,1, 11.8,1,1, 20.149, 10663.871, 320.743, 52840.324 23/06/11,14:29:21,01,10,1, 11.8,1,1, 20.149, 10663.871, 320.720, 52840.347 23/06/11,14:29:21,02,10,1, 11.8,1,1, 20.149, 10663.864, 320.735, 52840.351 23/06/11,14:29:21,03,10,1, 11.8,1,1, 20.149, 10663.863, 320.718, 52840.347 23/06/11,14:29:21,04,10,1, 11.8,1,1, 20.149, 10663.858, 320.698, 52840.368 23/06/11,14:29:21,05,10,1, 11.8,1,1, 20.149, 10663.864, 320.712, 52840.349 23/06/11,14:29:21,06,10,1, 11.8,1,1, 20.149, 10663.892, 320.713, 52840.377 23/06/11,14:29:21,07,10,1, 11.8,1,1, 20.149, 10663.897, 320.715, 52840.361 23/06/11,14:29:21,08,10,1, 11.8,1,1, 20.149, 10663.859, 320.736, 52840.324 23/06/11,14:29:21,09,10,1, 11.8,1,1, 20.149, 10663.854, 320.724, 52840.333 23/06/11,14:29:21,10,10,1, 11.8,1,1, 20.149, 10663.861, 320.716, 52840.346 23/06/11,14:29:21,11,10,1, 11.8,1,1, 20.149, 10663.861, 320.719, 52840.369 23/06/11,14:29:21,12,10,1, 11.8,1,1, 20.149, 10663.871, 320.728, 52840.321 23/06/11,14:29:21,13,10,1, 11.8,1,1, 20.149, 10663.863, 320.733, 52840.364 23/06/11,14:29:21,14,10,1, 11.8,1,1, 20.149, 10663.884, 320.719, 52840.322 23/06/11,14:29:21,15,10,1, 11.8,1,1, 20.149, 10663.877, 320.705, 52840.313 23/06/11,14:29:21,16,10,1, 11.8,1,1, 20.149, 10663.885, 320.702, 52840.322 23/06/11,14:29:21,17,10,1, 11.8,1,1, 20.149, 10663.872, 320.716, 52840.345 23/06/11,14:29:21,18,10,1, 11.8,1,1, 20.149, 10663.891, 320.721, 52840.315 23/06/11,14:29:21,19,10,1, 11.8,1,1, 20.149, 10663.870, 320.727, 52840.333 23/06/11,14:29:22,00,10,1, 11.9,1,1, 20.150, 10663.862, 320.727, 52840.333 23/06/11,14:29:22,01,10,1, 11.9,1,1, 20.150, 10663.856, 320.726, 52840.352 23/06/11,14:29:22,02,10,1, 11.9,1,1, 20.150, 10663.839, 320.717, 52840.339 23/06/11,14:29:22,03,10,1, 11.9,1,1, 20.150, 10663.862, 320.724, 52840.316 23/06/11,14:29:22,04,10,1, 11.9,1,1, 20.150, 10663.896, 320.728, 52840.321 23/06/11,14:29:22,05,10,1, 11.9,1,1, 20.150, 10663.883, 320.725, 52840.352 23/06/11,14:29:22,06,10,1, 11.9,1,1, 20.150, 10663.891, 320.706, 52840.328 23/06/11,14:29:22,07,10,1, 11.9,1,1, 20.150, 10663.848, 320.728, 52840.311 23/06/11,14:29:22,08,10,1, 11.9,1,1, 20.150, 10663.865, 320.700, 52840.313 23/06/11,14:29:22,09,10,1, 11.9,1,1, 20.150, 10663.876, 320.720, 52840.310 23/06/11,14:29:22,10,10,1, 11.9,1,1, 20.150, 10663.870, 320.721, 52840.307 23/06/11,14:29:22,11,10,1, 11.9,1,1, 20.150, 10663.906, 320.726, 52840.366 23/06/11,14:29:22,12,10,1, 11.9,1,1, 20.150, 10663.885, 320.730, 52840.315 23/06/11,14:29:22,13,10,1, 11.9,1,1, 20.150, 10663.890, 320.723, 52840.312 23/06/11,14:29:22,14,10,1, 11.9,1,1, 20.150, 10663.896, 320.744, 52840.281 23/06/11,14:29:22,15,10,1, 11.9,1,1, 20.150, 10663.884, 320.715, 52840.280 23/06/11,14:29:22,16,10,1, 11.9,1,1, 20.150, 10663.868, 320.739, 52840.324 23/06/11,14:29:22,17,10,1, 11.9,1,1, 20.150, 10663.878, 320.745, 52840.312 23/06/11,14:29:22,18,10,1, 11.9,1,1, 20.150, 10663.866, 320.728, 52840.339 23/06/11,14:29:22,19,10,1, 11.9,1,1, 20.150, 10663.868, 320.747, 52840.279 23/06/11,14:29:23,00,10,1, 12.0,1,1, 20.151, 10663.862, 320.747, 52840.279 23/06/11,14:29:23,01,10,1, 12.0,1,1, 20.151, 10663.870, 320.735, 52840.301 23/06/11,14:29:23,02,10,1, 12.0,1,1, 20.151, 10663.843, 320.720, 52840.307 23/06/11,14:29:23,03,10,1, 12.0,1,1, 20.151, 10663.838, 320.748, 52840.322 23/06/11,14:29:23,04,10,1, 12.0,1,1, 20.151, 10663.855, 320.745, 52840.309 23/06/11,14:29:23,05,10,1, 12.0,1,1, 20.151, 10663.859, 320.746, 52840.315 23/06/11,14:29:23,06,10,1, 12.0,1,1, 20.151, 10663.867, 320.744, 52840.290 23/06/11,14:29:23,07,10,1, 12.0,1,1, 20.151, 10663.855, 320.760, 52840.304 23/06/11,14:29:23,08,10,1, 12.0,1,1, 20.151, 10663.847, 320.752, 52840.299 23/06/11,14:29:23,09,10,1, 12.0,1,1, 20.151, 10663.860, 320.731, 52840.275 23/06/11,14:29:23,10,10,1, 12.0,1,1, 20.151, 10663.869, 320.737, 52840.291 23/06/11,14:29:23,11,10,1, 12.0,1,1, 20.151, 10663.852, 320.712, 52840.307 23/06/11,14:29:23,12,10,1, 12.0,1,1, 20.151, 10663.857, 320.734, 52840.268 23/06/11,14:29:23,13,10,1, 12.0,1,1, 20.151, 10663.858, 320.742, 52840.260 23/06/11,14:29:23,14,10,1, 12.0,1,1, 20.151, 10663.869, 320.737, 52840.297 23/06/11,14:29:23,15,10,1, 12.0,1,1, 20.151, 10663.863, 320.756, 52840.234 23/06/11,14:29:23,16,10,1, 12.0,1,1, 20.151, 10663.891, 320.719, 52840.276 23/06/11,14:29:23,17,10,1, 12.0,1,1, 20.151, 10663.866, 320.757, 52840.290 23/06/11,14:29:23,18,10,1, 12.0,1,1, 20.151, 10663.861, 320.750, 52840.274 23/06/11,14:29:23,19,10,1, 12.0,1,1, 20.151, 10663.855, 320.719, 52840.285 23/06/11,14:29:24,00,09,1, 11.9,1,1, 20.146, 10663.854, 320.719, 52840.285 23/06/11,14:29:24,01,09,1, 11.9,1,1, 20.146, 10663.864, 320.734, 52840.252 23/06/11,14:29:24,02,09,1, 11.9,1,1, 20.146, 10663.845, 320.739, 52840.255 23/06/11,14:29:24,03,09,1, 11.9,1,1, 20.146, 10663.842, 320.735, 52840.264 23/06/11,14:29:24,04,09,1, 11.9,1,1, 20.146, 10663.856, 320.754, 52840.231 23/06/11,14:29:24,05,09,1, 11.9,1,1, 20.146, 10663.853, 320.758, 52840.262 23/06/11,14:29:24,06,09,1, 11.9,1,1, 20.146, 10663.830, 320.746, 52840.247 23/06/11,14:29:24,07,09,1, 11.9,1,1, 20.146, 10663.851, 320.742, 52840.229 23/06/11,14:29:24,08,09,1, 11.9,1,1, 20.146, 10663.840, 320.742, 52840.269 23/06/11,14:29:24,09,09,1, 11.9,1,1, 20.146, 10663.837, 320.724, 52840.235 23/06/11,14:29:24,10,09,1, 11.9,1,1, 20.146, 10663.847, 320.724, 52840.236 23/06/11,14:29:24,11,09,1, 11.9,1,1, 20.146, 10663.874, 320.735, 52840.258 23/06/11,14:29:24,12,09,1, 11.9,1,1, 20.146, 10663.843, 320.756, 52840.212 23/06/11,14:29:24,13,09,1, 11.9,1,1, 20.146, 10663.837, 320.752, 52840.269 23/06/11,14:29:24,14,09,1, 11.9,1,1, 20.146, 10663.863, 320.731, 52840.235 23/06/11,14:29:24,15,09,1, 11.9,1,1, 20.146, 10663.861, 320.730, 52840.262 23/06/11,14:29:24,16,09,1, 11.9,1,1, 20.146, 10663.863, 320.720, 52840.209 23/06/11,14:29:24,17,09,1, 11.9,1,1, 20.146, 10663.847, 320.726, 52840.213 23/06/11,14:29:24,18,09,1, 11.9,1,1, 20.146, 10663.869, 320.716, 52840.232 23/06/11,14:29:24,19,09,1, 11.9,1,1, 20.146, 10663.875, 320.723, 52840.230 23/06/11,14:29:25,00,10,1, 11.8,1,1, 20.147, 10663.871, 320.723, 52840.230 23/06/11,14:29:25,01,10,1, 11.8,1,1, 20.147, 10663.880, 320.707, 52840.240 23/06/11,14:29:25,02,10,1, 11.8,1,1, 20.147, 10663.877, 320.706, 52840.214 23/06/11,14:29:25,03,10,1, 11.8,1,1, 20.147, 10663.868, 320.709, 52840.182 23/06/11,14:29:25,04,10,1, 11.8,1,1, 20.147, 10663.861, 320.685, 52840.176 23/06/11,14:29:25,05,10,1, 11.8,1,1, 20.147, 10663.845, 320.692, 52840.223 23/06/11,14:29:25,06,10,1, 11.8,1,1, 20.147, 10663.843, 320.692, 52840.197 23/06/11,14:29:25,07,10,1, 11.8,1,1, 20.147, 10663.818, 320.702, 52840.206 23/06/11,14:29:25,08,10,1, 11.8,1,1, 20.147, 10663.839, 320.675, 52840.187 23/06/11,14:29:25,09,10,1, 11.8,1,1, 20.147, 10663.858, 320.713, 52840.258 23/06/11,14:29:25,10,10,1, 11.8,1,1, 20.147, 10663.853, 320.708, 52840.237 23/06/11,14:29:25,11,10,1, 11.8,1,1, 20.147, 10663.831, 320.722, 52840.224 23/06/11,14:29:25,12,10,1, 11.8,1,1, 20.147, 10663.848, 320.727, 52840.244 23/06/11,14:29:25,13,10,1, 11.8,1,1, 20.147, 10663.829, 320.712, 52840.213 23/06/11,14:29:25,14,10,1, 11.8,1,1, 20.147, 10663.817, 320.711, 52840.208 23/06/11,14:29:25,15,10,1, 11.8,1,1, 20.147, 10663.810, 320.708, 52840.180 23/06/11,14:29:25,16,10,1, 11.8,1,1, 20.147, 10663.838, 320.697, 52840.204 23/06/11,14:29:25,17,10,1, 11.8,1,1, 20.147, 10663.815, 320.711, 52840.201 23/06/11,14:29:25,18,10,1, 11.8,1,1, 20.147, 10663.795, 320.695, 52840.194 23/06/11,14:29:25,19,10,1, 11.8,1,1, 20.147, 10663.813, 320.714, 52840.237 23/06/11,14:29:26,00,09,1, 12.0,1,1, 20.150, 10663.812, 320.714, 52840.237 23/06/11,14:29:26,01,09,1, 12.0,1,1, 20.150, 10663.813, 320.701, 52840.192 23/06/11,14:29:26,02,09,1, 12.0,1,1, 20.150, 10663.798, 320.709, 52840.238 23/06/11,14:29:26,03,09,1, 12.0,1,1, 20.150, 10663.829, 320.713, 52840.254 23/06/11,14:29:26,04,09,1, 12.0,1,1, 20.150, 10663.790, 320.702, 52840.218 23/06/11,14:29:26,05,09,1, 12.0,1,1, 20.150, 10663.808, 320.705, 52840.256 23/06/11,14:29:26,06,09,1, 12.0,1,1, 20.150, 10663.810, 320.721, 52840.226 23/06/11,14:29:26,07,09,1, 12.0,1,1, 20.150, 10663.814, 320.717, 52840.227 23/06/11,14:29:26,08,09,1, 12.0,1,1, 20.150, 10663.796, 320.714, 52840.252 23/06/11,14:29:26,09,09,1, 12.0,1,1, 20.150, 10663.803, 320.733, 52840.211 23/06/11,14:29:26,10,09,1, 12.0,1,1, 20.150, 10663.809, 320.713, 52840.218 23/06/11,14:29:26,11,09,1, 12.0,1,1, 20.150, 10663.793, 320.716, 52840.198 23/06/11,14:29:26,12,09,1, 12.0,1,1, 20.150, 10663.806, 320.705, 52840.232 23/06/11,14:29:26,13,09,1, 12.0,1,1, 20.150, 10663.784, 320.709, 52840.210 23/06/11,14:29:26,14,09,1, 12.0,1,1, 20.150, 10663.791, 320.724, 52840.209 23/06/11,14:29:26,15,09,1, 12.0,1,1, 20.150, 10663.803, 320.740, 52840.196 23/06/11,14:29:26,16,09,1, 12.0,1,1, 20.150, 10663.779, 320.712, 52840.141 23/06/11,14:29:26,17,09,1, 12.0,1,1, 20.150, 10663.774, 320.708, 52840.174 23/06/11,14:29:26,18,09,1, 12.0,1,1, 20.150, 10663.777, 320.708, 52840.222 23/06/11,14:29:26,19,09,1, 12.0,1,1, 20.150, 10663.781, 320.715, 52840.189 23/06/11,14:29:27,00,10,1, 12.0,1,1, 20.152, 10663.779, 320.715, 52840.189 23/06/11,14:29:27,01,10,1, 12.0,1,1, 20.152, 10663.767, 320.710, 52840.199 23/06/11,14:29:27,02,10,1, 12.0,1,1, 20.152, 10663.767, 320.712, 52840.176 23/06/11,14:29:27,03,10,1, 12.0,1,1, 20.152, 10663.750, 320.728, 52840.149 23/06/11,14:29:27,04,10,1, 12.0,1,1, 20.152, 10663.749, 320.707, 52840.178 23/06/11,14:29:27,05,10,1, 12.0,1,1, 20.152, 10663.732, 320.730, 52840.170 23/06/11,14:29:27,06,10,1, 12.0,1,1, 20.152, 10663.752, 320.736, 52840.221 23/06/11,14:29:27,07,10,1, 12.0,1,1, 20.152, 10663.733, 320.724, 52840.184 23/06/11,14:29:27,08,10,1, 12.0,1,1, 20.152, 10663.762, 320.721, 52840.181 23/06/11,14:29:27,09,10,1, 12.0,1,1, 20.152, 10663.746, 320.735, 52840.185 23/06/11,14:29:27,10,10,1, 12.0,1,1, 20.152, 10663.728, 320.726, 52840.156 23/06/11,14:29:27,11,10,1, 12.0,1,1, 20.152, 10663.749, 320.699, 52840.171 23/06/11,14:29:27,12,10,1, 12.0,1,1, 20.152, 10663.746, 320.710, 52840.147 23/06/11,14:29:27,13,10,1, 12.0,1,1, 20.152, 10663.743, 320.707, 52840.207 23/06/11,14:29:27,14,10,1, 12.0,1,1, 20.152, 10663.735, 320.724, 52840.151 23/06/11,14:29:27,15,10,1, 12.0,1,1, 20.152, 10663.753, 320.740, 52840.207 23/06/11,14:29:27,16,10,1, 12.0,1,1, 20.152, 10663.753, 320.718, 52840.196 23/06/11,14:29:27,17,10,1, 12.0,1,1, 20.152, 10663.750, 320.699, 52840.171 23/06/11,14:29:27,18,10,1, 12.0,1,1, 20.152, 10663.757, 320.699, 52840.191 23/06/11,14:29:27,19,10,1, 12.0,1,1, 20.152, 10663.730, 320.711, 52840.150 23/06/11,14:29:28,00,10,1, 11.9,1,1, 20.153, 10663.729, 320.711, 52840.150 23/06/11,14:29:28,01,10,1, 11.9,1,1, 20.153, 10663.755, 320.708, 52840.152 23/06/11,14:29:28,02,10,1, 11.9,1,1, 20.153, 10663.777, 320.694, 52840.146 23/06/11,14:29:28,03,10,1, 11.9,1,1, 20.153, 10663.758, 320.705, 52840.180 23/06/11,14:29:28,04,10,1, 11.9,1,1, 20.153, 10663.771, 320.685, 52840.176 23/06/11,14:29:28,05,10,1, 11.9,1,1, 20.153, 10663.747, 320.733, 52840.114 23/06/11,14:29:28,06,10,1, 11.9,1,1, 20.153, 10663.761, 320.747, 52840.179 23/06/11,14:29:28,07,10,1, 11.9,1,1, 20.153, 10663.763, 320.709, 52840.168 23/06/11,14:29:28,08,10,1, 11.9,1,1, 20.153, 10663.738, 320.715, 52840.150 23/06/11,14:29:28,09,10,1, 11.9,1,1, 20.153, 10663.748, 320.735, 52840.175 23/06/11,14:29:28,10,10,1, 11.9,1,1, 20.153, 10663.761, 320.692, 52840.196 23/06/11,14:29:28,11,10,1, 11.9,1,1, 20.153, 10663.750, 320.710, 52840.135 23/06/11,14:29:28,12,10,1, 11.9,1,1, 20.153, 10663.764, 320.694, 52840.149 23/06/11,14:29:28,13,10,1, 11.9,1,1, 20.153, 10663.767, 320.710, 52840.185 23/06/11,14:29:28,14,10,1, 11.9,1,1, 20.153, 10663.760, 320.667, 52840.122 23/06/11,14:29:28,15,10,1, 11.9,1,1, 20.153, 10663.771, 320.691, 52840.142 23/06/11,14:29:28,16,10,1, 11.9,1,1, 20.153, 10663.765, 320.678, 52840.091 23/06/11,14:29:28,17,10,1, 11.9,1,1, 20.153, 10663.749, 320.708, 52840.116 23/06/11,14:29:28,18,10,1, 11.9,1,1, 20.153, 10663.768, 320.679, 52840.111 23/06/11,14:29:28,19,10,1, 11.9,1,1, 20.153, 10663.757, 320.694, 52840.083 23/06/11,14:29:29,00,10,1, 11.9,1,1, 20.154, 10663.754, 320.694, 52840.083 23/06/11,14:29:29,01,10,1, 11.9,1,1, 20.154, 10663.765, 320.696, 52840.117 23/06/11,14:29:29,02,10,1, 11.9,1,1, 20.154, 10663.746, 320.681, 52840.137 23/06/11,14:29:29,03,10,1, 11.9,1,1, 20.154, 10663.743, 320.688, 52840.085 23/06/11,14:29:29,04,10,1, 11.9,1,1, 20.154, 10663.747, 320.687, 52840.114 23/06/11,14:29:29,05,10,1, 11.9,1,1, 20.154, 10663.707, 320.697, 52840.077 23/06/11,14:29:29,06,10,1, 11.9,1,1, 20.154, 10663.730, 320.718, 52840.092 23/06/11,14:29:29,07,10,1, 11.9,1,1, 20.154, 10663.743, 320.719, 52840.109 23/06/11,14:29:29,08,10,1, 11.9,1,1, 20.154, 10663.716, 320.727, 52840.102 23/06/11,14:29:29,09,10,1, 11.9,1,1, 20.154, 10663.736, 320.711, 52840.091 23/06/11,14:29:29,10,10,1, 11.9,1,1, 20.154, 10663.716, 320.728, 52840.097 23/06/11,14:29:29,11,10,1, 11.9,1,1, 20.154, 10663.701, 320.733, 52840.093 23/06/11,14:29:29,12,10,1, 11.9,1,1, 20.154, 10663.697, 320.686, 52840.099 23/06/11,14:29:29,13,10,1, 11.9,1,1, 20.154, 10663.711, 320.713, 52840.059 23/06/11,14:29:29,14,10,1, 11.9,1,1, 20.154, 10663.710, 320.709, 52840.089 23/06/11,14:29:29,15,10,1, 11.9,1,1, 20.154, 10663.704, 320.689, 52840.089 23/06/11,14:29:29,16,10,1, 11.9,1,1, 20.154, 10663.697, 320.705, 52840.084 23/06/11,14:29:29,17,10,1, 11.9,1,1, 20.154, 10663.702, 320.718, 52840.120 23/06/11,14:29:29,18,10,1, 11.9,1,1, 20.154, 10663.719, 320.706, 52840.098 23/06/11,14:29:29,19,10,1, 11.9,1,1, 20.154, 10663.704, 320.682, 52840.115 23/06/11,14:29:30,00,10,1, 11.9,1,1, 20.149, 10663.704, 320.682, 52840.115 23/06/11,14:29:30,01,10,1, 11.9,1,1, 20.149, 10663.728, 320.705, 52840.142 23/06/11,14:29:30,02,10,1, 11.9,1,1, 20.149, 10663.694, 320.681, 52840.118 23/06/11,14:29:30,03,10,1, 11.9,1,1, 20.149, 10663.727, 320.684, 52840.103 23/06/11,14:29:30,04,10,1, 11.9,1,1, 20.149, 10663.732, 320.681, 52840.134 23/06/11,14:29:30,05,10,1, 11.9,1,1, 20.149, 10663.732, 320.654, 52840.080 23/06/11,14:29:30,06,10,1, 11.9,1,1, 20.149, 10663.726, 320.659, 52840.067 23/06/11,14:29:30,07,10,1, 11.9,1,1, 20.149, 10663.738, 320.676, 52840.074 23/06/11,14:29:30,08,10,1, 11.9,1,1, 20.149, 10663.745, 320.647, 52840.085 23/06/11,14:29:30,09,10,1, 11.9,1,1, 20.149, 10663.735, 320.647, 52840.079 23/06/11,14:29:30,10,10,1, 11.9,1,1, 20.149, 10663.740, 320.665, 52840.091 23/06/11,14:29:30,11,10,1, 11.9,1,1, 20.149, 10663.717, 320.665, 52840.092 23/06/11,14:29:30,12,10,1, 11.9,1,1, 20.149, 10663.721, 320.675, 52840.107 23/06/11,14:29:30,13,10,1, 11.9,1,1, 20.149, 10663.745, 320.663, 52840.081 23/06/11,14:29:30,14,10,1, 11.9,1,1, 20.149, 10663.744, 320.654, 52840.098 23/06/11,14:29:30,15,10,1, 11.9,1,1, 20.149, 10663.735, 320.658, 52840.059 23/06/11,14:29:30,16,10,1, 11.9,1,1, 20.149, 10663.739, 320.677, 52840.078 23/06/11,14:29:30,17,10,1, 11.9,1,1, 20.149, 10663.751, 320.697, 52840.091 23/06/11,14:29:30,18,10,1, 11.9,1,1, 20.149, 10663.759, 320.663, 52840.085 23/06/11,14:29:30,19,10,1, 11.9,1,1, 20.149, 10663.744, 320.648, 52840.083 23/06/11,14:29:31,00,10,1, 11.9,1,1, 20.149, 10663.737, 320.648, 52840.083 23/06/11,14:29:31,01,10,1, 11.9,1,1, 20.149, 10663.723, 320.643, 52840.079 23/06/11,14:29:31,02,10,1, 11.9,1,1, 20.149, 10663.734, 320.640, 52840.075 23/06/11,14:29:31,03,10,1, 11.9,1,1, 20.149, 10663.743, 320.661, 52840.061 23/06/11,14:29:31,04,10,1, 11.9,1,1, 20.149, 10663.745, 320.641, 52840.053 23/06/11,14:29:31,05,10,1, 11.9,1,1, 20.149, 10663.748, 320.633, 52840.054 23/06/11,14:29:31,06,10,1, 11.9,1,1, 20.149, 10663.726, 320.659, 52840.075 23/06/11,14:29:31,07,10,1, 11.9,1,1, 20.149, 10663.703, 320.648, 52840.072 23/06/11,14:29:31,08,10,1, 11.9,1,1, 20.149, 10663.723, 320.677, 52840.103 23/06/11,14:29:31,09,10,1, 11.9,1,1, 20.149, 10663.717, 320.660, 52840.053 23/06/11,14:29:31,10,10,1, 11.9,1,1, 20.149, 10663.683, 320.659, 52840.051 23/06/11,14:29:31,11,10,1, 11.9,1,1, 20.149, 10663.675, 320.659, 52840.040 23/06/11,14:29:31,12,10,1, 11.9,1,1, 20.149, 10663.650, 320.658, 52840.093 23/06/11,14:29:31,13,10,1, 11.9,1,1, 20.149, 10663.666, 320.653, 52840.044 23/06/11,14:29:31,14,10,1, 11.9,1,1, 20.149, 10663.664, 320.678, 52840.087 23/06/11,14:29:31,15,10,1, 11.9,1,1, 20.149, 10663.698, 320.653, 52840.098 23/06/11,14:29:31,16,10,1, 11.9,1,1, 20.149, 10663.683, 320.636, 52840.045 23/06/11,14:29:31,17,10,1, 11.9,1,1, 20.149, 10663.663, 320.639, 52840.070 23/06/11,14:29:31,18,10,1, 11.9,1,1, 20.149, 10663.679, 320.645, 52840.003 23/06/11,14:29:31,19,10,1, 11.9,1,1, 20.149, 10663.687, 320.635, 52840.049 23/06/11,14:29:32,00,09,1, 11.9,1,1, 20.147, 10663.687, 320.635, 52840.049 23/06/11,14:29:32,01,09,1, 11.9,1,1, 20.147, 10663.679, 320.641, 52840.066 23/06/11,14:29:32,02,09,1, 11.9,1,1, 20.147, 10663.653, 320.639, 52840.026 23/06/11,14:29:32,03,09,1, 11.9,1,1, 20.147, 10663.669, 320.627, 52840.042 23/06/11,14:29:32,04,09,1, 11.9,1,1, 20.147, 10663.677, 320.635, 52840.022 23/06/11,14:29:32,05,09,1, 11.9,1,1, 20.147, 10663.680, 320.631, 52840.058 23/06/11,14:29:32,06,09,1, 11.9,1,1, 20.147, 10663.696, 320.608, 52840.023 23/06/11,14:29:32,07,09,1, 11.9,1,1, 20.147, 10663.687, 320.607, 52839.997 23/06/11,14:29:32,08,09,1, 11.9,1,1, 20.147, 10663.677, 320.616, 52840.019 23/06/11,14:29:32,09,09,1, 11.9,1,1, 20.147, 10663.681, 320.596, 52840.017 23/06/11,14:29:32,10,09,1, 11.9,1,1, 20.147, 10663.663, 320.599, 52840.027 23/06/11,14:29:32,11,09,1, 11.9,1,1, 20.147, 10663.678, 320.569, 52840.036 23/06/11,14:29:32,12,09,1, 11.9,1,1, 20.147, 10663.686, 320.604, 52840.039 23/06/11,14:29:32,13,09,1, 11.9,1,1, 20.147, 10663.659, 320.581, 52840.025 23/06/11,14:29:32,14,09,1, 11.9,1,1, 20.147, 10663.696, 320.597, 52840.017 23/06/11,14:29:32,15,09,1, 11.9,1,1, 20.147, 10663.684, 320.574, 52839.999 23/06/11,14:29:32,16,09,1, 11.9,1,1, 20.147, 10663.672, 320.592, 52840.014 23/06/11,14:29:32,17,09,1, 11.9,1,1, 20.147, 10663.674, 320.584, 52839.996 23/06/11,14:29:32,18,09,1, 11.9,1,1, 20.147, 10663.663, 320.584, 52840.015 23/06/11,14:29:32,19,09,1, 11.9,1,1, 20.147, 10663.671, 320.600, 52840.042 23/06/11,14:29:33,00,10,1, 11.9,1,1, 20.148, 10663.670, 320.600, 52840.042 23/06/11,14:29:33,01,10,1, 11.9,1,1, 20.148, 10663.655, 320.581, 52840.016 23/06/11,14:29:33,02,10,1, 11.9,1,1, 20.148, 10663.661, 320.576, 52839.984 23/06/11,14:29:33,03,10,1, 11.9,1,1, 20.148, 10663.652, 320.593, 52839.986 23/06/11,14:29:33,04,10,1, 11.9,1,1, 20.148, 10663.648, 320.601, 52839.970 23/06/11,14:29:33,05,10,1, 11.9,1,1, 20.148, 10663.652, 320.623, 52840.071 23/06/11,14:29:33,06,10,1, 11.9,1,1, 20.148, 10663.650, 320.577, 52839.996 23/06/11,14:29:33,07,10,1, 11.9,1,1, 20.148, 10663.651, 320.581, 52840.028 23/06/11,14:29:33,08,10,1, 11.9,1,1, 20.148, 10663.630, 320.573, 52839.987 23/06/11,14:29:33,09,10,1, 11.9,1,1, 20.148, 10663.645, 320.562, 52840.007 23/06/11,14:29:33,10,10,1, 11.9,1,1, 20.148, 10663.639, 320.562, 52839.996 23/06/11,14:29:33,11,10,1, 11.9,1,1, 20.148, 10663.632, 320.571, 52840.000 23/06/11,14:29:33,12,10,1, 11.9,1,1, 20.148, 10663.632, 320.593, 52840.010 23/06/11,14:29:33,13,10,1, 11.9,1,1, 20.148, 10663.636, 320.587, 52840.008 23/06/11,14:29:33,14,10,1, 11.9,1,1, 20.148, 10663.588, 320.564, 52840.034 23/06/11,14:29:33,15,10,1, 11.9,1,1, 20.148, 10663.634, 320.563, 52840.032 23/06/11,14:29:33,16,10,1, 11.9,1,1, 20.148, 10663.601, 320.569, 52840.007 23/06/11,14:29:33,17,10,1, 11.9,1,1, 20.148, 10663.605, 320.570, 52839.998 23/06/11,14:29:33,18,10,1, 11.9,1,1, 20.148, 10663.587, 320.576, 52839.975 23/06/11,14:29:33,19,10,1, 11.9,1,1, 20.148, 10663.577, 320.586, 52839.955 23/06/11,14:29:34,00,10,1, 12.0,1,1, 20.151, 10663.570, 320.586, 52839.955 23/06/11,14:29:34,01,10,1, 12.0,1,1, 20.151, 10663.571, 320.547, 52839.988 23/06/11,14:29:34,02,10,1, 12.0,1,1, 20.151, 10663.586, 320.573, 52839.971 23/06/11,14:29:34,03,10,1, 12.0,1,1, 20.151, 10663.571, 320.566, 52839.995 23/06/11,14:29:34,04,10,1, 12.0,1,1, 20.151, 10663.577, 320.554, 52839.991 23/06/11,14:29:34,05,10,1, 12.0,1,1, 20.151, 10663.574, 320.583, 52839.973 23/06/11,14:29:34,06,10,1, 12.0,1,1, 20.151, 10663.574, 320.573, 52840.008 23/06/11,14:29:34,07,10,1, 12.0,1,1, 20.151, 10663.562, 320.566, 52839.959 23/06/11,14:29:34,08,10,1, 12.0,1,1, 20.151, 10663.593, 320.533, 52839.945 23/06/11,14:29:34,09,10,1, 12.0,1,1, 20.151, 10663.561, 320.536, 52839.955 23/06/11,14:29:34,10,10,1, 12.0,1,1, 20.151, 10663.560, 320.563, 52839.938 23/06/11,14:29:34,11,10,1, 12.0,1,1, 20.151, 10663.560, 320.547, 52839.932 23/06/11,14:29:34,12,10,1, 12.0,1,1, 20.151, 10663.547, 320.564, 52839.980 23/06/11,14:29:34,13,10,1, 12.0,1,1, 20.151, 10663.569, 320.539, 52839.957 23/06/11,14:29:34,14,10,1, 12.0,1,1, 20.151, 10663.552, 320.562, 52840.010 23/06/11,14:29:34,15,10,1, 12.0,1,1, 20.151, 10663.535, 320.546, 52839.963 23/06/11,14:29:34,16,10,1, 12.0,1,1, 20.151, 10663.572, 320.580, 52839.971 23/06/11,14:29:34,17,10,1, 12.0,1,1, 20.151, 10663.536, 320.550, 52839.935 23/06/11,14:29:34,18,10,1, 12.0,1,1, 20.151, 10663.555, 320.568, 52839.950 23/06/11,14:29:34,19,10,1, 12.0,1,1, 20.151, 10663.553, 320.554, 52839.975 23/06/11,14:29:35,00,10,1, 11.9,1,1, 20.149, 10663.545, 320.554, 52839.975 23/06/11,14:29:35,01,10,1, 11.9,1,1, 20.149, 10663.538, 320.563, 52839.975 23/06/11,14:29:35,02,10,1, 11.9,1,1, 20.149, 10663.549, 320.561, 52839.998 23/06/11,14:29:35,03,10,1, 11.9,1,1, 20.149, 10663.528, 320.524, 52839.977 23/06/11,14:29:35,04,10,1, 11.9,1,1, 20.149, 10663.547, 320.539, 52839.996 23/06/11,14:29:35,05,10,1, 11.9,1,1, 20.149, 10663.516, 320.536, 52839.996 23/06/11,14:29:35,06,10,1, 11.9,1,1, 20.149, 10663.542, 320.539, 52840.007 23/06/11,14:29:35,07,10,1, 11.9,1,1, 20.149, 10663.534, 320.538, 52839.947 23/06/11,14:29:35,08,10,1, 11.9,1,1, 20.149, 10663.525, 320.548, 52839.987 23/06/11,14:29:35,09,10,1, 11.9,1,1, 20.149, 10663.540, 320.568, 52839.952 23/06/11,14:29:35,10,10,1, 11.9,1,1, 20.149, 10663.504, 320.544, 52839.967 23/06/11,14:29:35,11,10,1, 11.9,1,1, 20.149, 10663.490, 320.560, 52839.958 23/06/11,14:29:35,12,10,1, 11.9,1,1, 20.149, 10663.501, 320.538, 52839.972 23/06/11,14:29:35,13,10,1, 11.9,1,1, 20.149, 10663.498, 320.535, 52839.973 23/06/11,14:29:35,14,10,1, 11.9,1,1, 20.149, 10663.491, 320.551, 52839.935 23/06/11,14:29:35,15,10,1, 11.9,1,1, 20.149, 10663.486, 320.514, 52839.992 23/06/11,14:29:35,16,10,1, 11.9,1,1, 20.149, 10663.497, 320.546, 52839.946 23/06/11,14:29:35,17,10,1, 11.9,1,1, 20.149, 10663.488, 320.533, 52839.946 23/06/11,14:29:35,18,10,1, 11.9,1,1, 20.149, 10663.492, 320.537, 52839.964 23/06/11,14:29:35,19,10,1, 11.9,1,1, 20.149, 10663.529, 320.549, 52839.996 23/06/11,14:29:36,00,10,1, 11.9,1,1, 20.144, 10663.528, 320.549, 52839.996 23/06/11,14:29:36,01,10,1, 11.9,1,1, 20.144, 10663.470, 320.544, 52839.967 23/06/11,14:29:36,02,10,1, 11.9,1,1, 20.144, 10663.487, 320.508, 52839.946 23/06/11,14:29:36,03,10,1, 11.9,1,1, 20.144, 10663.468, 320.527, 52839.963 23/06/11,14:29:36,04,10,1, 11.9,1,1, 20.144, 10663.486, 320.529, 52839.955 23/06/11,14:29:36,05,10,1, 11.9,1,1, 20.144, 10663.494, 320.526, 52839.953 23/06/11,14:29:36,06,10,1, 11.9,1,1, 20.144, 10663.481, 320.522, 52839.940 23/06/11,14:29:36,07,10,1, 11.9,1,1, 20.144, 10663.483, 320.538, 52839.959 23/06/11,14:29:36,08,10,1, 11.9,1,1, 20.144, 10663.484, 320.535, 52839.948 23/06/11,14:29:36,09,10,1, 11.9,1,1, 20.144, 10663.481, 320.530, 52839.943 23/06/11,14:29:36,10,10,1, 11.9,1,1, 20.144, 10663.489, 320.544, 52839.982 23/06/11,14:29:36,11,10,1, 11.9,1,1, 20.144, 10663.472, 320.519, 52839.950 23/06/11,14:29:36,12,10,1, 11.9,1,1, 20.144, 10663.484, 320.512, 52839.962 23/06/11,14:29:36,13,10,1, 11.9,1,1, 20.144, 10663.467, 320.519, 52839.914 23/06/11,14:29:36,14,10,1, 11.9,1,1, 20.144, 10663.441, 320.535, 52839.925 23/06/11,14:29:36,15,10,1, 11.9,1,1, 20.144, 10663.467, 320.503, 52839.937 23/06/11,14:29:36,16,10,1, 11.9,1,1, 20.144, 10663.490, 320.527, 52839.946 23/06/11,14:29:36,17,10,1, 11.9,1,1, 20.144, 10663.484, 320.512, 52839.909 23/06/11,14:29:36,18,10,1, 11.9,1,1, 20.144, 10663.479, 320.499, 52839.935 23/06/11,14:29:36,19,10,1, 11.9,1,1, 20.144, 10663.472, 320.517, 52839.954 23/06/11,14:29:37,00,10,1, 11.9,1,1, 20.149, 10663.470, 320.517, 52839.954 23/06/11,14:29:37,01,10,1, 11.9,1,1, 20.149, 10663.469, 320.486, 52839.873 23/06/11,14:29:37,02,10,1, 11.9,1,1, 20.149, 10663.461, 320.462, 52839.919 23/06/11,14:29:37,03,10,1, 11.9,1,1, 20.149, 10663.480, 320.485, 52839.926 23/06/11,14:29:37,04,10,1, 11.9,1,1, 20.149, 10663.460, 320.489, 52839.892 23/06/11,14:29:37,05,10,1, 11.9,1,1, 20.149, 10663.448, 320.487, 52840.003 23/06/11,14:29:37,06,10,1, 11.9,1,1, 20.149, 10663.436, 320.464, 52839.896 23/06/11,14:29:37,07,10,1, 11.9,1,1, 20.149, 10663.440, 320.460, 52839.910 23/06/11,14:29:37,08,10,1, 11.9,1,1, 20.149, 10663.439, 320.478, 52839.888 23/06/11,14:29:37,09,10,1, 11.9,1,1, 20.149, 10663.450, 320.474, 52839.850 23/06/11,14:29:37,10,10,1, 11.9,1,1, 20.149, 10663.449, 320.488, 52839.884 23/06/11,14:29:37,11,10,1, 11.9,1,1, 20.149, 10663.448, 320.466, 52839.877 23/06/11,14:29:37,12,10,1, 11.9,1,1, 20.149, 10663.439, 320.485, 52839.928 23/06/11,14:29:37,13,10,1, 11.9,1,1, 20.149, 10663.418, 320.462, 52839.906 23/06/11,14:29:37,14,10,1, 11.9,1,1, 20.149, 10663.422, 320.486, 52839.882 23/06/11,14:29:37,15,10,1, 11.9,1,1, 20.149, 10663.427, 320.469, 52839.877 23/06/11,14:29:37,16,10,1, 11.9,1,1, 20.149, 10663.417, 320.480, 52839.886 23/06/11,14:29:37,17,10,1, 11.9,1,1, 20.149, 10663.410, 320.469, 52839.898 23/06/11,14:29:37,18,10,1, 11.9,1,1, 20.149, 10663.431, 320.483, 52839.852 23/06/11,14:29:37,19,10,1, 11.9,1,1, 20.149, 10663.431, 320.460, 52839.913 23/06/11,14:29:38,00,10,1, 11.9,1,1, 20.148, 10663.428, 320.460, 52839.913 23/06/11,14:29:38,01,10,1, 11.9,1,1, 20.148, 10663.433, 320.443, 52839.880 23/06/11,14:29:38,02,10,1, 11.9,1,1, 20.148, 10663.435, 320.446, 52839.864 23/06/11,14:29:38,03,10,1, 11.9,1,1, 20.148, 10663.425, 320.442, 52839.905 23/06/11,14:29:38,04,10,1, 11.9,1,1, 20.148, 10663.421, 320.445, 52839.828 23/06/11,14:29:38,05,10,1, 11.9,1,1, 20.148, 10663.431, 320.448, 52839.901 23/06/11,14:29:38,06,10,1, 11.9,1,1, 20.148, 10663.430, 320.451, 52839.906 23/06/11,14:29:38,07,10,1, 11.9,1,1, 20.148, 10663.429, 320.440, 52839.896 23/06/11,14:29:38,08,10,1, 11.9,1,1, 20.148, 10663.424, 320.445, 52839.891 23/06/11,14:29:38,09,10,1, 11.9,1,1, 20.148, 10663.411, 320.438, 52839.874 23/06/11,14:29:38,10,10,1, 11.9,1,1, 20.148, 10663.419, 320.429, 52839.847 23/06/11,14:29:38,11,10,1, 11.9,1,1, 20.148, 10663.422, 320.424, 52839.881 23/06/11,14:29:38,12,10,1, 11.9,1,1, 20.148, 10663.435, 320.436, 52839.905 23/06/11,14:29:38,13,10,1, 11.9,1,1, 20.148, 10663.404, 320.461, 52839.899 23/06/11,14:29:38,14,10,1, 11.9,1,1, 20.148, 10663.384, 320.445, 52839.854 23/06/11,14:29:38,15,10,1, 11.9,1,1, 20.148, 10663.396, 320.442, 52839.883 23/06/11,14:29:38,16,10,1, 11.9,1,1, 20.148, 10663.393, 320.429, 52839.890 23/06/11,14:29:38,17,10,1, 11.9,1,1, 20.148, 10663.381, 320.438, 52839.870 23/06/11,14:29:38,18,10,1, 11.9,1,1, 20.148, 10663.412, 320.455, 52839.905 23/06/11,14:29:38,19,10,1, 11.9,1,1, 20.148, 10663.398, 320.438, 52839.868 23/06/11,14:29:39,00,09,1, 11.9,1,1, 20.149, 10663.395, 320.438, 52839.868 23/06/11,14:29:39,01,09,1, 11.9,1,1, 20.149, 10663.383, 320.434, 52839.853 23/06/11,14:29:39,02,09,1, 11.9,1,1, 20.149, 10663.372, 320.428, 52839.846 23/06/11,14:29:39,03,09,1, 11.9,1,1, 20.149, 10663.345, 320.408, 52839.840 23/06/11,14:29:39,04,09,1, 11.9,1,1, 20.149, 10663.354, 320.427, 52839.818 23/06/11,14:29:39,05,09,1, 11.9,1,1, 20.149, 10663.398, 320.434, 52839.852 23/06/11,14:29:39,06,09,1, 11.9,1,1, 20.149, 10663.385, 320.391, 52839.807 23/06/11,14:29:39,07,09,1, 11.9,1,1, 20.149, 10663.370, 320.400, 52839.800 23/06/11,14:29:39,08,09,1, 11.9,1,1, 20.149, 10663.361, 320.429, 52839.860 23/06/11,14:29:39,09,09,1, 11.9,1,1, 20.149, 10663.359, 320.421, 52839.886 23/06/11,14:29:39,10,09,1, 11.9,1,1, 20.149, 10663.361, 320.421, 52839.855 23/06/11,14:29:39,11,09,1, 11.9,1,1, 20.149, 10663.347, 320.418, 52839.839 23/06/11,14:29:39,12,09,1, 11.9,1,1, 20.149, 10663.369, 320.416, 52839.892 23/06/11,14:29:39,13,09,1, 11.9,1,1, 20.149, 10663.334, 320.413, 52839.887 23/06/11,14:29:39,14,09,1, 11.9,1,1, 20.149, 10663.360, 320.414, 52839.889 23/06/11,14:29:39,15,09,1, 11.9,1,1, 20.149, 10663.368, 320.402, 52839.811 23/06/11,14:29:39,16,09,1, 11.9,1,1, 20.149, 10663.333, 320.402, 52839.849 23/06/11,14:29:39,17,09,1, 11.9,1,1, 20.149, 10663.372, 320.409, 52839.833 23/06/11,14:29:39,18,09,1, 11.9,1,1, 20.149, 10663.320, 320.421, 52839.834 23/06/11,14:29:39,19,09,1, 11.9,1,1, 20.149, 10663.337, 320.393, 52839.842 23/06/11,14:29:40,00,10,1, 11.9,1,1, 20.149, 10663.337, 320.393, 52839.842 23/06/11,14:29:40,01,10,1, 11.9,1,1, 20.149, 10663.324, 320.410, 52839.863 23/06/11,14:29:40,02,10,1, 11.9,1,1, 20.149, 10663.314, 320.394, 52839.820 23/06/11,14:29:40,03,10,1, 11.9,1,1, 20.149, 10663.308, 320.427, 52839.791 23/06/11,14:29:40,04,10,1, 11.9,1,1, 20.149, 10663.330, 320.403, 52839.826 23/06/11,14:29:40,05,10,1, 11.9,1,1, 20.149, 10663.301, 320.382, 52839.810 23/06/11,14:29:40,06,10,1, 11.9,1,1, 20.149, 10663.280, 320.394, 52839.852 23/06/11,14:29:40,07,10,1, 11.9,1,1, 20.149, 10663.271, 320.389, 52839.836 23/06/11,14:29:40,08,10,1, 11.9,1,1, 20.149, 10663.303, 320.388, 52839.851 23/06/11,14:29:40,09,10,1, 11.9,1,1, 20.149, 10663.302, 320.395, 52839.833 23/06/11,14:29:40,10,10,1, 11.9,1,1, 20.149, 10663.285, 320.401, 52839.843 23/06/11,14:29:40,11,10,1, 11.9,1,1, 20.149, 10663.261, 320.381, 52839.858 23/06/11,14:29:40,12,10,1, 11.9,1,1, 20.149, 10663.270, 320.369, 52839.856 23/06/11,14:29:40,13,10,1, 11.9,1,1, 20.149, 10663.280, 320.391, 52839.827 23/06/11,14:29:40,14,10,1, 11.9,1,1, 20.149, 10663.281, 320.377, 52839.861 23/06/11,14:29:40,15,10,1, 11.9,1,1, 20.149, 10663.255, 320.397, 52839.836 23/06/11,14:29:40,16,10,1, 11.9,1,1, 20.149, 10663.244, 320.390, 52839.825 23/06/11,14:29:40,17,10,1, 11.9,1,1, 20.149, 10663.271, 320.378, 52839.842 23/06/11,14:29:40,18,10,1, 11.9,1,1, 20.149, 10663.234, 320.381, 52839.857 23/06/11,14:29:40,19,10,1, 11.9,1,1, 20.149, 10663.254, 320.404, 52839.817 23/06/11,14:29:41,00,09,1, 11.9,1,1, 20.148, 10663.253, 320.404, 52839.817 23/06/11,14:29:41,01,09,1, 11.9,1,1, 20.148, 10663.250, 320.377, 52839.813 23/06/11,14:29:41,02,09,1, 11.9,1,1, 20.148, 10663.228, 320.363, 52839.842 23/06/11,14:29:41,03,09,1, 11.9,1,1, 20.148, 10663.236, 320.376, 52839.847 23/06/11,14:29:41,04,09,1, 11.9,1,1, 20.148, 10663.250, 320.382, 52839.773 23/06/11,14:29:41,05,09,1, 11.9,1,1, 20.148, 10663.246, 320.386, 52839.826 23/06/11,14:29:41,06,09,1, 11.9,1,1, 20.148, 10663.222, 320.374, 52839.790 23/06/11,14:29:41,07,09,1, 11.9,1,1, 20.148, 10663.238, 320.362, 52839.820 23/06/11,14:29:41,08,09,1, 11.9,1,1, 20.148, 10663.215, 320.382, 52839.831 23/06/11,14:29:41,09,09,1, 11.9,1,1, 20.148, 10663.235, 320.347, 52839.765 23/06/11,14:29:41,10,09,1, 11.9,1,1, 20.148, 10663.249, 320.362, 52839.814 23/06/11,14:29:41,11,09,1, 11.9,1,1, 20.148, 10663.205, 320.345, 52839.802 23/06/11,14:29:41,12,09,1, 11.9,1,1, 20.148, 10663.227, 320.335, 52839.796 23/06/11,14:29:41,13,09,1, 11.9,1,1, 20.148, 10663.200, 320.343, 52839.821 23/06/11,14:29:41,14,09,1, 11.9,1,1, 20.148, 10663.194, 320.338, 52839.791 23/06/11,14:29:41,15,09,1, 11.9,1,1, 20.148, 10663.237, 320.343, 52839.858 23/06/11,14:29:41,16,09,1, 11.9,1,1, 20.148, 10663.213, 320.305, 52839.803 23/06/11,14:29:41,17,09,1, 11.9,1,1, 20.148, 10663.229, 320.322, 52839.794 23/06/11,14:29:41,18,09,1, 11.9,1,1, 20.148, 10663.211, 320.337, 52839.824 23/06/11,14:29:41,19,09,1, 11.9,1,1, 20.148, 10663.208, 320.286, 52839.801 23/06/11,14:29:42,00,10,1, 11.9,1,1, 20.151, 10663.203, 320.286, 52839.801 23/06/11,14:29:42,01,10,1, 11.9,1,1, 20.151, 10663.201, 320.295, 52839.801 23/06/11,14:29:42,02,10,1, 11.9,1,1, 20.151, 10663.190, 320.287, 52839.796 23/06/11,14:29:42,03,10,1, 11.9,1,1, 20.151, 10663.171, 320.279, 52839.841 23/06/11,14:29:42,04,10,1, 11.9,1,1, 20.151, 10663.201, 320.289, 52839.803 23/06/11,14:29:42,05,10,1, 11.9,1,1, 20.151, 10663.182, 320.268, 52839.762 23/06/11,14:29:42,06,10,1, 11.9,1,1, 20.151, 10663.167, 320.285, 52839.778 23/06/11,14:29:42,07,10,1, 11.9,1,1, 20.151, 10663.191, 320.282, 52839.773 23/06/11,14:29:42,08,10,1, 11.9,1,1, 20.151, 10663.169, 320.293, 52839.801 23/06/11,14:29:42,09,10,1, 11.9,1,1, 20.151, 10663.155, 320.283, 52839.802 23/06/11,14:29:42,10,10,1, 11.9,1,1, 20.151, 10663.184, 320.263, 52839.803 23/06/11,14:29:42,11,10,1, 11.9,1,1, 20.151, 10663.163, 320.283, 52839.808 23/06/11,14:29:42,12,10,1, 11.9,1,1, 20.151, 10663.177, 320.284, 52839.803 23/06/11,14:29:42,13,10,1, 11.9,1,1, 20.151, 10663.177, 320.299, 52839.803 23/06/11,14:29:42,14,10,1, 11.9,1,1, 20.151, 10663.176, 320.269, 52839.827 23/06/11,14:29:42,15,10,1, 11.9,1,1, 20.151, 10663.152, 320.283, 52839.810 23/06/11,14:29:42,16,10,1, 11.9,1,1, 20.151, 10663.177, 320.286, 52839.800 23/06/11,14:29:42,17,10,1, 11.9,1,1, 20.151, 10663.175, 320.276, 52839.787 23/06/11,14:29:42,18,10,1, 11.9,1,1, 20.151, 10663.150, 320.277, 52839.805 23/06/11,14:29:42,19,10,1, 11.9,1,1, 20.151, 10663.156, 320.271, 52839.731 23/06/11,14:29:43,00,10,1, 11.9,1,1, 20.145, 10663.153, 320.271, 52839.731 23/06/11,14:29:43,01,10,1, 11.9,1,1, 20.145, 10663.139, 320.255, 52839.762 23/06/11,14:29:43,02,10,1, 11.9,1,1, 20.145, 10663.130, 320.267, 52839.765 23/06/11,14:29:43,03,10,1, 11.9,1,1, 20.145, 10663.174, 320.266, 52839.779 23/06/11,14:29:43,04,10,1, 11.9,1,1, 20.145, 10663.125, 320.250, 52839.685 23/06/11,14:29:43,05,10,1, 11.9,1,1, 20.145, 10663.189, 320.229, 52839.778 23/06/11,14:29:43,06,10,1, 11.9,1,1, 20.145, 10663.136, 320.228, 52839.632 23/06/11,14:29:43,07,10,1, 11.9,1,1, 20.145, 10663.177, 320.225, 52839.725 23/06/11,14:29:43,08,10,1, 11.9,1,1, 20.145, 10663.181, 320.223, 52839.734 23/06/11,14:29:43,09,10,1, 11.9,1,1, 20.145, 10663.155, 320.251, 52839.749 23/06/11,14:29:43,10,10,1, 11.9,1,1, 20.145, 10663.160, 320.245, 52839.775 23/06/11,14:29:43,11,10,1, 11.9,1,1, 20.145, 10663.167, 320.244, 52839.770 23/06/11,14:29:43,12,10,1, 11.9,1,1, 20.145, 10663.155, 320.233, 52839.759 23/06/11,14:29:43,13,10,1, 11.9,1,1, 20.145, 10663.152, 320.245, 52839.782 23/06/11,14:29:43,14,10,1, 11.9,1,1, 20.145, 10663.170, 320.234, 52839.792 23/06/11,14:29:43,15,10,1, 11.9,1,1, 20.145, 10663.142, 320.219, 52839.749 23/06/11,14:29:43,16,10,1, 11.9,1,1, 20.145, 10663.125, 320.220, 52839.774 23/06/11,14:29:43,17,10,1, 11.9,1,1, 20.145, 10663.135, 320.223, 52839.773 23/06/11,14:29:43,18,10,1, 11.9,1,1, 20.145, 10663.122, 320.215, 52839.713 23/06/11,14:29:43,19,10,1, 11.9,1,1, 20.145, 10663.135, 320.225, 52839.740 23/06/11,14:29:44,00,09,1, 12.0,1,1, 20.148, 10663.128, 320.225, 52839.740 23/06/11,14:29:44,01,09,1, 12.0,1,1, 20.148, 10663.110, 320.213, 52839.743 23/06/11,14:29:44,02,09,1, 12.0,1,1, 20.148, 10663.107, 320.221, 52839.802 23/06/11,14:29:44,03,09,1, 12.0,1,1, 20.148, 10663.095, 320.228, 52839.748 23/06/11,14:29:44,04,09,1, 12.0,1,1, 20.148, 10663.093, 320.218, 52839.737 23/06/11,14:29:44,05,09,1, 12.0,1,1, 20.148, 10663.078, 320.228, 52839.810 23/06/11,14:29:44,06,09,1, 12.0,1,1, 20.148, 10663.100, 320.206, 52839.773 23/06/11,14:29:44,07,09,1, 12.0,1,1, 20.148, 10663.113, 320.232, 52839.775 23/06/11,14:29:44,08,09,1, 12.0,1,1, 20.148, 10663.080, 320.210, 52839.748 23/06/11,14:29:44,09,09,1, 12.0,1,1, 20.148, 10663.081, 320.230, 52839.723 23/06/11,14:29:44,10,09,1, 12.0,1,1, 20.148, 10663.079, 320.228, 52839.764 23/06/11,14:29:44,11,09,1, 12.0,1,1, 20.148, 10663.074, 320.205, 52839.775 23/06/11,14:29:44,12,09,1, 12.0,1,1, 20.148, 10663.088, 320.198, 52839.776 23/06/11,14:29:44,13,09,1, 12.0,1,1, 20.148, 10663.066, 320.170, 52839.752 23/06/11,14:29:44,14,09,1, 12.0,1,1, 20.148, 10663.059, 320.197, 52839.786 23/06/11,14:29:44,15,09,1, 12.0,1,1, 20.148, 10663.070, 320.182, 52839.722 23/06/11,14:29:44,16,09,1, 12.0,1,1, 20.148, 10663.054, 320.182, 52839.753 23/06/11,14:29:44,17,09,1, 12.0,1,1, 20.148, 10663.049, 320.192, 52839.742 23/06/11,14:29:44,18,09,1, 12.0,1,1, 20.148, 10663.059, 320.165, 52839.718 23/06/11,14:29:44,19,09,1, 12.0,1,1, 20.148, 10663.036, 320.195, 52839.747 23/06/11,14:29:45,00,09,1, 12.0,1,1, 20.148, 10663.036, 320.195, 52839.747 23/06/11,14:29:45,01,09,1, 12.0,1,1, 20.148, 10663.006, 320.163, 52839.728 23/06/11,14:29:45,02,09,1, 12.0,1,1, 20.148, 10663.019, 320.169, 52839.735 23/06/11,14:29:45,03,09,1, 12.0,1,1, 20.148, 10663.032, 320.161, 52839.729 23/06/11,14:29:45,04,09,1, 12.0,1,1, 20.148, 10663.027, 320.163, 52839.754 23/06/11,14:29:45,05,09,1, 12.0,1,1, 20.148, 10663.035, 320.174, 52839.749 23/06/11,14:29:45,06,09,1, 12.0,1,1, 20.148, 10663.006, 320.182, 52839.744 23/06/11,14:29:45,07,09,1, 12.0,1,1, 20.148, 10663.007, 320.152, 52839.695 23/06/11,14:29:45,08,09,1, 12.0,1,1, 20.148, 10663.022, 320.158, 52839.761 23/06/11,14:29:45,09,09,1, 12.0,1,1, 20.148, 10663.020, 320.132, 52839.681 23/06/11,14:29:45,10,09,1, 12.0,1,1, 20.148, 10663.011, 320.154, 52839.714 23/06/11,14:29:45,11,09,1, 12.0,1,1, 20.148, 10663.023, 320.140, 52839.709 23/06/11,14:29:45,12,09,1, 12.0,1,1, 20.148, 10662.999, 320.135, 52839.728 23/06/11,14:29:45,13,09,1, 12.0,1,1, 20.148, 10663.011, 320.117, 52839.736 23/06/11,14:29:45,14,09,1, 12.0,1,1, 20.148, 10663.000, 320.121, 52839.750 23/06/11,14:29:45,15,09,1, 12.0,1,1, 20.148, 10662.997, 320.134, 52839.754 23/06/11,14:29:45,16,09,1, 12.0,1,1, 20.148, 10663.003, 320.143, 52839.735 23/06/11,14:29:45,17,09,1, 12.0,1,1, 20.148, 10663.014, 320.142, 52839.679 23/06/11,14:29:45,18,09,1, 12.0,1,1, 20.148, 10662.998, 320.115, 52839.739 23/06/11,14:29:45,19,09,1, 12.0,1,1, 20.148, 10662.996, 320.129, 52839.758 23/06/11,14:29:46,00,09,1, 11.9,1,1, 20.151, 10662.994, 320.129, 52839.758 23/06/11,14:29:46,01,09,1, 11.9,1,1, 20.151, 10662.981, 320.120, 52839.710 23/06/11,14:29:46,02,09,1, 11.9,1,1, 20.151, 10662.983, 320.126, 52839.718 23/06/11,14:29:46,03,09,1, 11.9,1,1, 20.151, 10662.972, 320.125, 52839.705 23/06/11,14:29:46,04,09,1, 11.9,1,1, 20.151, 10662.985, 320.125, 52839.735 23/06/11,14:29:46,05,09,1, 11.9,1,1, 20.151, 10662.969, 320.101, 52839.707 23/06/11,14:29:46,06,09,1, 11.9,1,1, 20.151, 10662.970, 320.136, 52839.701 23/06/11,14:29:46,07,09,1, 11.9,1,1, 20.151, 10662.989, 320.140, 52839.731 23/06/11,14:29:46,08,09,1, 11.9,1,1, 20.151, 10662.974, 320.123, 52839.705 23/06/11,14:29:46,09,09,1, 11.9,1,1, 20.151, 10662.977, 320.125, 52839.701 23/06/11,14:29:46,10,09,1, 11.9,1,1, 20.151, 10662.962, 320.129, 52839.701 23/06/11,14:29:46,11,09,1, 11.9,1,1, 20.151, 10662.968, 320.104, 52839.738 23/06/11,14:29:46,12,09,1, 11.9,1,1, 20.151, 10662.974, 320.104, 52839.734 23/06/11,14:29:46,13,09,1, 11.9,1,1, 20.151, 10662.956, 320.113, 52839.718 23/06/11,14:29:46,14,09,1, 11.9,1,1, 20.151, 10662.976, 320.108, 52839.729 23/06/11,14:29:46,15,09,1, 11.9,1,1, 20.151, 10662.966, 320.083, 52839.713 23/06/11,14:29:46,16,09,1, 11.9,1,1, 20.151, 10662.960, 320.096, 52839.737 23/06/11,14:29:46,17,09,1, 11.9,1,1, 20.151, 10662.957, 320.100, 52839.701 23/06/11,14:29:46,18,09,1, 11.9,1,1, 20.151, 10662.964, 320.102, 52839.724 23/06/11,14:29:46,19,09,1, 11.9,1,1, 20.151, 10662.982, 320.107, 52839.729 23/06/11,14:29:47,00,10,1, 11.9,1,1, 20.148, 10662.978, 320.107, 52839.729 23/06/11,14:29:47,01,10,1, 11.9,1,1, 20.148, 10662.973, 320.119, 52839.692 23/06/11,14:29:47,02,10,1, 11.9,1,1, 20.148, 10662.988, 320.094, 52839.699 23/06/11,14:29:47,03,10,1, 11.9,1,1, 20.148, 10662.961, 320.095, 52839.725 23/06/11,14:29:47,04,10,1, 11.9,1,1, 20.148, 10662.954, 320.096, 52839.701 23/06/11,14:29:47,05,10,1, 11.9,1,1, 20.148, 10662.979, 320.081, 52839.687 23/06/11,14:29:47,06,10,1, 11.9,1,1, 20.148, 10662.975, 320.065, 52839.688 23/06/11,14:29:47,07,10,1, 11.9,1,1, 20.148, 10662.962, 320.080, 52839.681 23/06/11,14:29:47,08,10,1, 11.9,1,1, 20.148, 10662.956, 320.075, 52839.667 23/06/11,14:29:47,09,10,1, 11.9,1,1, 20.148, 10662.943, 320.072, 52839.694 23/06/11,14:29:47,10,10,1, 11.9,1,1, 20.148, 10662.949, 320.083, 52839.683 23/06/11,14:29:47,11,10,1, 11.9,1,1, 20.148, 10662.937, 320.048, 52839.686 23/06/11,14:29:47,12,10,1, 11.9,1,1, 20.148, 10662.936, 320.066, 52839.654 23/06/11,14:29:47,13,10,1, 11.9,1,1, 20.148, 10662.927, 320.077, 52839.699 23/06/11,14:29:47,14,10,1, 11.9,1,1, 20.148, 10662.934, 320.095, 52839.700 23/06/11,14:29:47,15,10,1, 11.9,1,1, 20.148, 10662.932, 320.070, 52839.689 23/06/11,14:29:47,16,10,1, 11.9,1,1, 20.148, 10662.929, 320.085, 52839.670 23/06/11,14:29:47,17,10,1, 11.9,1,1, 20.148, 10662.943, 320.076, 52839.687 23/06/11,14:29:47,18,10,1, 11.9,1,1, 20.148, 10662.932, 320.057, 52839.658 23/06/11,14:29:47,19,10,1, 11.9,1,1, 20.148, 10662.917, 320.063, 52839.695 23/06/11,14:29:48,00,10,1, 12.0,1,1, 20.145, 10662.911, 320.063, 52839.695 23/06/11,14:29:48,01,10,1, 12.0,1,1, 20.145, 10662.893, 320.075, 52839.689 23/06/11,14:29:48,02,10,1, 12.0,1,1, 20.145, 10662.929, 320.053, 52839.716 23/06/11,14:29:48,03,10,1, 12.0,1,1, 20.145, 10662.927, 320.039, 52839.666 23/06/11,14:29:48,04,10,1, 12.0,1,1, 20.145, 10662.918, 320.045, 52839.677 23/06/11,14:29:48,05,10,1, 12.0,1,1, 20.145, 10662.924, 320.045, 52839.669 23/06/11,14:29:48,06,10,1, 12.0,1,1, 20.145, 10662.893, 320.028, 52839.698 23/06/11,14:29:48,07,10,1, 12.0,1,1, 20.145, 10662.914, 320.027, 52839.690 23/06/11,14:29:48,08,10,1, 12.0,1,1, 20.145, 10662.915, 320.022, 52839.690 23/06/11,14:29:48,09,10,1, 12.0,1,1, 20.145, 10662.911, 320.007, 52839.667 23/06/11,14:29:48,10,10,1, 12.0,1,1, 20.145, 10662.891, 320.003, 52839.658 23/06/11,14:29:48,11,10,1, 12.0,1,1, 20.145, 10662.885, 320.033, 52839.669 23/06/11,14:29:48,12,10,1, 12.0,1,1, 20.145, 10662.909, 320.011, 52839.674 23/06/11,14:29:48,13,10,1, 12.0,1,1, 20.145, 10662.885, 320.016, 52839.688 23/06/11,14:29:48,14,10,1, 12.0,1,1, 20.145, 10662.875, 320.026, 52839.701 23/06/11,14:29:48,15,10,1, 12.0,1,1, 20.145, 10662.868, 320.007, 52839.711 23/06/11,14:29:48,16,10,1, 12.0,1,1, 20.145, 10662.883, 320.006, 52839.671 23/06/11,14:29:48,17,10,1, 12.0,1,1, 20.145, 10662.871, 320.006, 52839.667 23/06/11,14:29:48,18,10,1, 12.0,1,1, 20.145, 10662.842, 320.008, 52839.685 23/06/11,14:29:48,19,10,1, 12.0,1,1, 20.145, 10662.865, 319.997, 52839.666 23/06/11,14:29:49,00,10,1, 11.9,1,1, 20.150, 10662.861, 319.997, 52839.666 23/06/11,14:29:49,01,10,1, 11.9,1,1, 20.150, 10662.866, 319.988, 52839.690 23/06/11,14:29:49,02,10,1, 11.9,1,1, 20.150, 10662.864, 319.982, 52839.698 23/06/11,14:29:49,03,10,1, 11.9,1,1, 20.150, 10662.862, 320.003, 52839.720 23/06/11,14:29:49,04,10,1, 11.9,1,1, 20.150, 10662.884, 319.962, 52839.657 23/06/11,14:29:49,05,10,1, 11.9,1,1, 20.150, 10662.876, 319.990, 52839.731 23/06/11,14:29:49,06,10,1, 11.9,1,1, 20.150, 10662.853, 319.960, 52839.678 23/06/11,14:29:49,07,10,1, 11.9,1,1, 20.150, 10662.865, 319.965, 52839.648 23/06/11,14:29:49,08,10,1, 11.9,1,1, 20.150, 10662.879, 319.998, 52839.677 23/06/11,14:29:49,09,10,1, 11.9,1,1, 20.150, 10662.843, 319.993, 52839.649 23/06/11,14:29:49,10,10,1, 11.9,1,1, 20.150, 10662.824, 319.978, 52839.642 23/06/11,14:29:49,11,10,1, 11.9,1,1, 20.150, 10662.837, 319.981, 52839.652 23/06/11,14:29:49,12,10,1, 11.9,1,1, 20.150, 10662.830, 319.971, 52839.693 23/06/11,14:29:49,13,10,1, 11.9,1,1, 20.150, 10662.827, 319.962, 52839.648 23/06/11,14:29:49,14,10,1, 11.9,1,1, 20.150, 10662.837, 319.969, 52839.690 23/06/11,14:29:49,15,10,1, 11.9,1,1, 20.150, 10662.816, 319.978, 52839.647 23/06/11,14:29:49,16,10,1, 11.9,1,1, 20.150, 10662.796, 319.955, 52839.677 23/06/11,14:29:49,17,10,1, 11.9,1,1, 20.150, 10662.801, 319.965, 52839.665 23/06/11,14:29:49,18,10,1, 11.9,1,1, 20.150, 10662.812, 319.970, 52839.652 23/06/11,14:29:49,19,10,1, 11.9,1,1, 20.150, 10662.814, 319.968, 52839.651 23/06/11,14:29:50,00,10,1, 11.9,1,1, 20.150, 10662.811, 319.968, 52839.651 23/06/11,14:29:50,01,10,1, 11.9,1,1, 20.150, 10662.791, 319.966, 52839.656 23/06/11,14:29:50,02,10,1, 11.9,1,1, 20.150, 10662.788, 319.942, 52839.685 23/06/11,14:29:50,03,10,1, 11.9,1,1, 20.150, 10662.774, 319.969, 52839.637 23/06/11,14:29:50,04,10,1, 11.9,1,1, 20.150, 10662.787, 319.932, 52839.646 23/06/11,14:29:50,05,10,1, 11.9,1,1, 20.150, 10662.787, 319.948, 52839.644 23/06/11,14:29:50,06,10,1, 11.9,1,1, 20.150, 10662.781, 319.918, 52839.646 23/06/11,14:29:50,07,10,1, 11.9,1,1, 20.150, 10662.786, 319.945, 52839.646 23/06/11,14:29:50,08,10,1, 11.9,1,1, 20.150, 10662.789, 319.945, 52839.613 23/06/11,14:29:50,09,10,1, 11.9,1,1, 20.150, 10662.813, 319.929, 52839.602 23/06/11,14:29:50,10,10,1, 11.9,1,1, 20.150, 10662.803, 319.936, 52839.615 23/06/11,14:29:50,11,10,1, 11.9,1,1, 20.150, 10662.804, 319.925, 52839.639 23/06/11,14:29:50,12,10,1, 11.9,1,1, 20.150, 10662.808, 319.940, 52839.601 23/06/11,14:29:50,13,10,1, 11.9,1,1, 20.150, 10662.795, 319.922, 52839.648 23/06/11,14:29:50,14,10,1, 11.9,1,1, 20.150, 10662.794, 319.935, 52839.640 23/06/11,14:29:50,15,10,1, 11.9,1,1, 20.150, 10662.789, 319.932, 52839.651 23/06/11,14:29:50,16,10,1, 11.9,1,1, 20.150, 10662.813, 319.947, 52839.630 23/06/11,14:29:50,17,10,1, 11.9,1,1, 20.150, 10662.784, 319.939, 52839.678 23/06/11,14:29:50,18,10,1, 11.9,1,1, 20.150, 10662.802, 319.909, 52839.662 23/06/11,14:29:50,19,10,1, 11.9,1,1, 20.150, 10662.786, 319.915, 52839.623 23/06/11,14:29:51,00,10,1, 11.9,1,1, 20.147, 10662.777, 319.915, 52839.623 23/06/11,14:29:51,01,10,1, 11.9,1,1, 20.147, 10662.803, 319.906, 52839.613 23/06/11,14:29:51,02,10,1, 11.9,1,1, 20.147, 10662.801, 319.906, 52839.606 23/06/11,14:29:51,03,10,1, 11.9,1,1, 20.147, 10662.816, 319.893, 52839.629 23/06/11,14:29:51,04,10,1, 11.9,1,1, 20.147, 10662.789, 319.918, 52839.597 23/06/11,14:29:51,05,10,1, 11.9,1,1, 20.147, 10662.811, 319.920, 52839.614 23/06/11,14:29:51,06,10,1, 11.9,1,1, 20.147, 10662.800, 319.889, 52839.634 23/06/11,14:29:51,07,10,1, 11.9,1,1, 20.147, 10662.774, 319.878, 52839.628 23/06/11,14:29:51,08,10,1, 11.9,1,1, 20.147, 10662.777, 319.901, 52839.630 23/06/11,14:29:51,09,10,1, 11.9,1,1, 20.147, 10662.768, 319.904, 52839.583 23/06/11,14:29:51,10,10,1, 11.9,1,1, 20.147, 10662.774, 319.912, 52839.622 23/06/11,14:29:51,11,10,1, 11.9,1,1, 20.147, 10662.764, 319.910, 52839.618 23/06/11,14:29:51,12,10,1, 11.9,1,1, 20.147, 10662.767, 319.902, 52839.571 23/06/11,14:29:51,13,10,1, 11.9,1,1, 20.147, 10662.764, 319.879, 52839.606 23/06/11,14:29:51,14,10,1, 11.9,1,1, 20.147, 10662.749, 319.875, 52839.623 23/06/11,14:29:51,15,10,1, 11.9,1,1, 20.147, 10662.786, 319.882, 52839.606 23/06/11,14:29:51,16,10,1, 11.9,1,1, 20.147, 10662.770, 319.841, 52839.631 23/06/11,14:29:51,17,10,1, 11.9,1,1, 20.147, 10662.778, 319.841, 52839.613 23/06/11,14:29:51,18,10,1, 11.9,1,1, 20.147, 10662.791, 319.828, 52839.576 23/06/11,14:29:51,19,10,1, 11.9,1,1, 20.147, 10662.799, 319.834, 52839.603 23/06/11,14:29:52,00,10,1, 12.0,1,1, 20.149, 10662.794, 319.834, 52839.603 23/06/11,14:29:52,01,10,1, 12.0,1,1, 20.149, 10662.793, 319.826, 52839.602 23/06/11,14:29:52,02,10,1, 12.0,1,1, 20.149, 10662.765, 319.828, 52839.570 23/06/11,14:29:52,03,10,1, 12.0,1,1, 20.149, 10662.757, 319.863, 52839.844 23/06/11,14:29:52,04,10,1, 12.0,1,1, 20.149, 10662.820, 319.834, 52839.592 23/06/11,14:29:52,05,10,1, 12.0,1,1, 20.149, 10662.797, 319.829, 52839.528 23/06/11,14:29:52,06,10,1, 12.0,1,1, 20.149, 10662.787, 319.808, 52839.564 23/06/11,14:29:52,07,10,1, 12.0,1,1, 20.149, 10662.764, 319.821, 52839.591 23/06/11,14:29:52,08,10,1, 12.0,1,1, 20.149, 10662.766, 319.828, 52839.586 23/06/11,14:29:52,09,10,1, 12.0,1,1, 20.149, 10662.751, 319.806, 52839.581 23/06/11,14:29:52,10,10,1, 12.0,1,1, 20.149, 10662.749, 319.820, 52839.584 23/06/11,14:29:52,11,10,1, 12.0,1,1, 20.149, 10662.739, 319.819, 52839.626 23/06/11,14:29:52,12,10,1, 12.0,1,1, 20.149, 10662.738, 319.814, 52839.597 23/06/11,14:29:52,13,10,1, 12.0,1,1, 20.149, 10662.723, 319.808, 52839.571 23/06/11,14:29:52,14,10,1, 12.0,1,1, 20.149, 10662.729, 319.800, 52839.555 23/06/11,14:29:52,15,10,1, 12.0,1,1, 20.149, 10662.711, 319.800, 52839.577 23/06/11,14:29:52,16,10,1, 12.0,1,1, 20.149, 10662.738, 319.813, 52839.582 23/06/11,14:29:52,17,10,1, 12.0,1,1, 20.149, 10662.720, 319.802, 52839.545 23/06/11,14:29:52,18,10,1, 12.0,1,1, 20.149, 10662.680, 319.802, 52839.567 23/06/11,14:29:52,19,10,1, 12.0,1,1, 20.149, 10662.695, 319.789, 52839.569 23/06/11,14:29:53,00,10,1, 11.8,1,1, 20.149, 10662.694, 319.789, 52839.569 23/06/11,14:29:53,01,10,1, 11.8,1,1, 20.149, 10662.697, 319.814, 52839.607 23/06/11,14:29:53,02,10,1, 11.8,1,1, 20.149, 10662.712, 319.774, 52839.588 23/06/11,14:29:53,03,10,1, 11.8,1,1, 20.149, 10662.707, 319.783, 52839.614 23/06/11,14:29:53,04,10,1, 11.8,1,1, 20.149, 10662.696, 319.796, 52839.552 23/06/11,14:29:53,05,10,1, 11.8,1,1, 20.149, 10662.711, 319.794, 52839.588 23/06/11,14:29:53,06,10,1, 11.8,1,1, 20.149, 10662.695, 319.766, 52839.601 23/06/11,14:29:53,07,10,1, 11.8,1,1, 20.149, 10662.681, 319.751, 52839.587 23/06/11,14:29:53,08,10,1, 11.8,1,1, 20.149, 10662.700, 319.770, 52839.628 23/06/11,14:29:53,09,10,1, 11.8,1,1, 20.149, 10662.695, 319.757, 52839.578 23/06/11,14:29:53,10,10,1, 11.8,1,1, 20.149, 10662.707, 319.769, 52839.581 23/06/11,14:29:53,11,10,1, 11.8,1,1, 20.149, 10662.695, 319.775, 52839.571 23/06/11,14:29:53,12,10,1, 11.8,1,1, 20.149, 10662.694, 319.735, 52839.597 23/06/11,14:29:53,13,10,1, 11.8,1,1, 20.149, 10662.679, 319.736, 52839.593 23/06/11,14:29:53,14,10,1, 11.8,1,1, 20.149, 10662.686, 319.738, 52839.571 23/06/11,14:29:53,15,10,1, 11.8,1,1, 20.149, 10662.680, 319.754, 52839.581 23/06/11,14:29:53,16,10,1, 11.8,1,1, 20.149, 10662.688, 319.750, 52839.534 23/06/11,14:29:53,17,10,1, 11.8,1,1, 20.149, 10662.678, 319.734, 52839.594 23/06/11,14:29:53,18,10,1, 11.8,1,1, 20.149, 10662.669, 319.751, 52839.577 23/06/11,14:29:53,19,10,1, 11.8,1,1, 20.149, 10662.674, 319.712, 52839.537 23/06/11,14:29:54,00,10,1, 11.9,1,1, 20.150, 10662.669, 319.712, 52839.537 23/06/11,14:29:54,01,10,1, 11.9,1,1, 20.150, 10662.674, 319.731, 52839.548 23/06/11,14:29:54,02,10,1, 11.9,1,1, 20.150, 10662.692, 319.735, 52839.576 23/06/11,14:29:54,03,10,1, 11.9,1,1, 20.150, 10662.686, 319.734, 52839.567 23/06/11,14:29:54,04,10,1, 11.9,1,1, 20.150, 10662.711, 319.727, 52839.605 23/06/11,14:29:54,05,10,1, 11.9,1,1, 20.150, 10662.691, 319.730, 52839.563 23/06/11,14:29:54,06,10,1, 11.9,1,1, 20.150, 10662.655, 319.732, 52839.572 23/06/11,14:29:54,07,10,1, 11.9,1,1, 20.150, 10662.678, 319.727, 52839.612 23/06/11,14:29:54,08,10,1, 11.9,1,1, 20.150, 10662.662, 319.724, 52839.573 23/06/11,14:29:54,09,10,1, 11.9,1,1, 20.150, 10662.639, 319.722, 52839.541 23/06/11,14:29:54,10,10,1, 11.9,1,1, 20.150, 10662.657, 319.729, 52839.532 23/06/11,14:29:54,11,10,1, 11.9,1,1, 20.150, 10662.655, 319.731, 52839.501 23/06/11,14:29:54,12,10,1, 11.9,1,1, 20.150, 10662.657, 319.733, 52839.564 23/06/11,14:29:54,13,10,1, 11.9,1,1, 20.150, 10662.659, 319.734, 52839.555 23/06/11,14:29:54,14,10,1, 11.9,1,1, 20.150, 10662.640, 319.701, 52839.551 23/06/11,14:29:54,15,10,1, 11.9,1,1, 20.150, 10662.646, 319.689, 52839.605 23/06/11,14:29:54,16,10,1, 11.9,1,1, 20.150, 10662.630, 319.712, 52839.533 23/06/11,14:29:54,17,10,1, 11.9,1,1, 20.150, 10662.608, 319.684, 52839.515 23/06/11,14:29:54,18,10,1, 11.9,1,1, 20.150, 10662.625, 319.698, 52839.530 23/06/11,14:29:54,19,10,1, 11.9,1,1, 20.150, 10662.607, 319.690, 52839.518 23/06/11,14:29:55,00,09,1, 11.9,1,1, 20.148, 10662.602, 319.690, 52839.518 23/06/11,14:29:55,01,09,1, 11.9,1,1, 20.148, 10662.616, 319.696, 52839.542 23/06/11,14:29:55,02,09,1, 11.9,1,1, 20.148, 10662.618, 319.676, 52839.537 23/06/11,14:29:55,03,09,1, 11.9,1,1, 20.148, 10662.606, 319.670, 52839.516 23/06/11,14:29:55,04,09,1, 11.9,1,1, 20.148, 10662.605, 319.688, 52839.517 23/06/11,14:29:55,05,09,1, 11.9,1,1, 20.148, 10662.615, 319.693, 52839.595 23/06/11,14:29:55,06,09,1, 11.9,1,1, 20.148, 10662.606, 319.668, 52839.524 23/06/11,14:29:55,07,09,1, 11.9,1,1, 20.148, 10662.613, 319.678, 52839.577 23/06/11,14:29:55,08,09,1, 11.9,1,1, 20.148, 10662.613, 319.691, 52839.571 23/06/11,14:29:55,09,09,1, 11.9,1,1, 20.148, 10662.625, 319.677, 52839.533 23/06/11,14:29:55,10,09,1, 11.9,1,1, 20.148, 10662.582, 319.648, 52839.576 23/06/11,14:29:55,11,09,1, 11.9,1,1, 20.148, 10662.608, 319.680, 52839.544 23/06/11,14:29:55,12,09,1, 11.9,1,1, 20.148, 10662.607, 319.645, 52839.539 23/06/11,14:29:55,13,09,1, 11.9,1,1, 20.148, 10662.571, 319.659, 52839.527 23/06/11,14:29:55,14,09,1, 11.9,1,1, 20.148, 10662.587, 319.654, 52839.567 23/06/11,14:29:55,15,09,1, 11.9,1,1, 20.148, 10662.560, 319.660, 52839.530 23/06/11,14:29:55,16,09,1, 11.9,1,1, 20.148, 10662.570, 319.665, 52839.515 23/06/11,14:29:55,17,09,1, 11.9,1,1, 20.148, 10662.577, 319.625, 52839.506 23/06/11,14:29:55,18,09,1, 11.9,1,1, 20.148, 10662.548, 319.649, 52839.527 23/06/11,14:29:55,19,09,1, 11.9,1,1, 20.148, 10662.550, 319.660, 52839.537 23/06/11,14:29:56,00,09,1, 11.9,1,1, 20.147, 10662.544, 319.660, 52839.537 23/06/11,14:29:56,01,09,1, 11.9,1,1, 20.147, 10662.575, 319.650, 52839.526 23/06/11,14:29:56,02,09,1, 11.9,1,1, 20.147, 10662.550, 319.632, 52839.541 23/06/11,14:29:56,03,09,1, 11.9,1,1, 20.147, 10662.579, 319.624, 52839.554 23/06/11,14:29:56,04,09,1, 11.9,1,1, 20.147, 10662.563, 319.608, 52839.544 23/06/11,14:29:56,05,09,1, 11.9,1,1, 20.147, 10662.565, 319.615, 52839.520 23/06/11,14:29:56,06,09,1, 11.9,1,1, 20.147, 10662.557, 319.606, 52839.546 23/06/11,14:29:56,07,09,1, 11.9,1,1, 20.147, 10662.584, 319.603, 52839.548 23/06/11,14:29:56,08,09,1, 11.9,1,1, 20.147, 10662.569, 319.606, 52839.533 23/06/11,14:29:56,09,09,1, 11.9,1,1, 20.147, 10662.550, 319.595, 52839.560 23/06/11,14:29:56,10,09,1, 11.9,1,1, 20.147, 10662.552, 319.601, 52839.529 23/06/11,14:29:56,11,09,1, 11.9,1,1, 20.147, 10662.539, 319.600, 52839.521 23/06/11,14:29:56,12,09,1, 11.9,1,1, 20.147, 10662.565, 319.586, 52839.569 23/06/11,14:29:56,13,09,1, 11.9,1,1, 20.147, 10662.535, 319.575, 52839.526 23/06/11,14:29:56,14,09,1, 11.9,1,1, 20.147, 10662.559, 319.590, 52839.492 23/06/11,14:29:56,15,09,1, 11.9,1,1, 20.147, 10662.534, 319.579, 52839.540 23/06/11,14:29:56,16,09,1, 11.9,1,1, 20.147, 10662.533, 319.576, 52839.530 23/06/11,14:29:56,17,09,1, 11.9,1,1, 20.147, 10662.529, 319.592, 52839.534 23/06/11,14:29:56,18,09,1, 11.9,1,1, 20.147, 10662.530, 319.555, 52839.545 23/06/11,14:29:56,19,09,1, 11.9,1,1, 20.147, 10662.531, 319.570, 52839.570 23/06/11,14:29:57,00,09,1, 11.9,1,1, 20.149, 10662.527, 319.570, 52839.570 23/06/11,14:29:57,01,09,1, 11.9,1,1, 20.149, 10662.536, 319.571, 52839.568 23/06/11,14:29:57,02,09,1, 11.9,1,1, 20.149, 10662.575, 319.651, 52839.750 23/06/11,14:29:57,03,09,1, 11.9,1,1, 20.149, 10662.566, 319.623, 52839.784 23/06/11,14:29:57,04,09,1, 11.9,1,1, 20.149, 10662.548, 319.593, 52839.767 23/06/11,14:29:57,05,09,1, 11.9,1,1, 20.149, 10662.538, 319.625, 52839.777 23/06/11,14:29:57,06,09,1, 11.9,1,1, 20.149, 10662.550, 319.629, 52839.820 23/06/11,14:29:57,07,09,1, 11.9,1,1, 20.149, 10662.520, 319.625, 52839.794 23/06/11,14:29:57,08,09,1, 11.9,1,1, 20.149, 10662.546, 319.619, 52839.800 23/06/11,14:29:57,09,09,1, 11.9,1,1, 20.149, 10662.526, 319.628, 52839.810 23/06/11,14:29:57,10,09,1, 11.9,1,1, 20.149, 10662.535, 319.619, 52839.816 23/06/11,14:29:57,11,09,1, 11.9,1,1, 20.149, 10662.542, 319.624, 52839.816 23/06/11,14:29:57,12,09,1, 11.9,1,1, 20.149, 10662.517, 319.628, 52839.795 23/06/11,14:29:57,13,09,1, 11.9,1,1, 20.149, 10662.535, 319.627, 52839.799 23/06/11,14:29:57,14,09,1, 11.9,1,1, 20.149, 10662.533, 319.594, 52839.773 23/06/11,14:29:57,15,09,1, 11.9,1,1, 20.149, 10662.503, 319.615, 52839.755 23/06/11,14:29:57,16,09,1, 11.9,1,1, 20.149, 10662.502, 319.621, 52839.807 23/06/11,14:29:57,17,09,1, 11.9,1,1, 20.149, 10662.478, 319.635, 52839.773 23/06/11,14:29:57,18,09,1, 11.9,1,1, 20.149, 10662.492, 319.610, 52839.792 23/06/11,14:29:57,19,09,1, 11.9,1,1, 20.149, 10662.463, 319.626, 52839.805 23/06/11,14:29:58,00,10,1, 11.9,1,1, 20.147, 10662.460, 319.626, 52839.805 23/06/11,14:29:58,01,10,1, 11.9,1,1, 20.147, 10662.487, 319.596, 52839.792 23/06/11,14:29:58,02,10,1, 11.9,1,1, 20.147, 10662.494, 319.601, 52839.757 23/06/11,14:29:58,03,10,1, 11.9,1,1, 20.147, 10662.465, 319.601, 52839.760 23/06/11,14:29:58,04,10,1, 11.9,1,1, 20.147, 10662.451, 319.603, 52839.756 23/06/11,14:29:58,05,10,1, 11.9,1,1, 20.147, 10662.450, 319.586, 52839.753 23/06/11,14:29:58,06,10,1, 11.9,1,1, 20.147, 10662.484, 319.609, 52839.781 23/06/11,14:29:58,07,10,1, 11.9,1,1, 20.147, 10662.467, 319.603, 52839.739 23/06/11,14:29:58,08,10,1, 11.9,1,1, 20.147, 10662.470, 319.582, 52839.804 23/06/11,14:29:58,09,10,1, 11.9,1,1, 20.147, 10662.440, 319.607, 52839.752 23/06/11,14:29:58,10,10,1, 11.9,1,1, 20.147, 10662.444, 319.592, 52839.795 23/06/11,14:29:58,11,10,1, 11.9,1,1, 20.147, 10662.448, 319.597, 52839.829 23/06/11,14:29:58,12,10,1, 11.9,1,1, 20.147, 10662.445, 319.569, 52839.725 23/06/11,14:29:58,13,10,1, 11.9,1,1, 20.147, 10662.425, 319.581, 52839.777 23/06/11,14:29:58,14,10,1, 11.9,1,1, 20.147, 10662.422, 319.591, 52839.820 23/06/11,14:29:58,15,10,1, 11.9,1,1, 20.147, 10662.442, 319.562, 52839.820 23/06/11,14:29:58,16,10,1, 11.9,1,1, 20.147, 10662.432, 319.575, 52839.846 23/06/11,14:29:58,17,10,1, 11.9,1,1, 20.147, 10662.411, 319.570, 52839.815 23/06/11,14:29:58,18,10,1, 11.9,1,1, 20.147, 10662.417, 319.541, 52839.810 23/06/11,14:29:58,19,10,1, 11.9,1,1, 20.147, 10662.419, 319.535, 52839.789 23/06/11,14:29:59,00,10,1, 11.9,1,1, 20.146, 10662.419, 319.535, 52839.789 23/06/11,14:29:59,01,10,1, 11.9,1,1, 20.146, 10662.375, 319.562, 52839.810 23/06/11,14:29:59,02,10,1, 11.9,1,1, 20.146, 10662.396, 319.545, 52839.809 23/06/11,14:29:59,03,10,1, 11.9,1,1, 20.146, 10662.387, 319.560, 52839.779 23/06/11,14:29:59,04,10,1, 11.9,1,1, 20.146, 10662.385, 319.561, 52839.847 23/06/11,14:29:59,05,10,1, 11.9,1,1, 20.146, 10662.391, 319.570, 52839.806 23/06/11,14:29:59,06,10,1, 11.9,1,1, 20.146, 10662.384, 319.549, 52839.794 23/06/11,14:29:59,07,10,1, 11.9,1,1, 20.146, 10662.353, 319.563, 52839.756 23/06/11,14:29:59,08,10,1, 11.9,1,1, 20.146, 10662.380, 319.575, 52839.796 23/06/11,14:29:59,09,10,1, 11.9,1,1, 20.146, 10662.382, 319.572, 52839.793 23/06/11,14:29:59,10,10,1, 11.9,1,1, 20.146, 10662.347, 319.547, 52839.815 23/06/11,14:29:59,11,10,1, 11.9,1,1, 20.146, 10662.348, 319.554, 52839.780 23/06/11,14:29:59,12,10,1, 11.9,1,1, 20.146, 10662.362, 319.548, 52839.848 23/06/11,14:29:59,13,10,1, 11.9,1,1, 20.146, 10662.371, 319.536, 52839.773 23/06/11,14:29:59,14,10,1, 11.9,1,1, 20.146, 10662.355, 319.547, 52839.759 23/06/11,14:29:59,15,10,1, 11.9,1,1, 20.146, 10662.373, 319.512, 52839.813 23/06/11,14:29:59,16,10,1, 11.9,1,1, 20.146, 10662.367, 319.550, 52839.778 23/06/11,14:29:59,17,10,1, 11.9,1,1, 20.146, 10662.356, 319.528, 52839.758 23/06/11,14:29:59,18,10,1, 11.9,1,1, 20.146, 10662.358, 319.536, 52839.753 23/06/11,14:29:59,19,10,1, 11.9,1,1, 20.146, 10662.325, 319.537, 52839.768 23/06/11,14:30:00,00,10,1, 11.9,1,1, 20.149, 10662.318, 319.537, 52839.768 23/06/11,14:30:00,01,10,1, 11.9,1,1, 20.149, 10662.327, 319.526, 52839.819 23/06/11,14:30:00,02,10,1, 11.9,1,1, 20.149, 10662.340, 319.438, 52839.540 23/06/11,14:30:00,03,10,1, 11.9,1,1, 20.149, 10662.292, 319.397, 52839.446 23/06/11,14:30:00,04,10,1, 11.9,1,1, 20.149, 10662.300, 319.413, 52839.472 23/06/11,14:30:00,05,10,1, 11.9,1,1, 20.149, 10662.321, 319.404, 52839.476 23/06/11,14:30:00,06,10,1, 11.9,1,1, 20.149, 10662.289, 319.392, 52839.468 23/06/11,14:30:00,07,10,1, 11.9,1,1, 20.149, 10662.298, 319.416, 52839.449 23/06/11,14:30:00,08,10,1, 11.9,1,1, 20.149, 10662.299, 319.411, 52839.463 23/06/11,14:30:00,09,10,1, 11.9,1,1, 20.149, 10662.281, 319.389, 52839.461 23/06/11,14:30:00,10,10,1, 11.9,1,1, 20.149, 10662.270, 319.407, 52839.501 23/06/11,14:30:00,11,10,1, 11.9,1,1, 20.149, 10662.275, 319.393, 52839.449 23/06/11,14:30:00,12,10,1, 11.9,1,1, 20.149, 10662.302, 319.361, 52839.451 23/06/11,14:30:00,13,10,1, 11.9,1,1, 20.149, 10662.317, 319.374, 52839.456 23/06/11,14:30:00,14,10,1, 11.9,1,1, 20.149, 10662.301, 319.389, 52839.432 23/06/11,14:30:00,15,10,1, 11.9,1,1, 20.149, 10662.254, 319.404, 52839.431 23/06/11,14:30:00,16,10,1, 11.9,1,1, 20.149, 10662.275, 319.375, 52839.436 23/06/11,14:30:00,17,10,1, 11.9,1,1, 20.149, 10662.280, 319.377, 52839.448 23/06/11,14:30:00,18,10,1, 11.9,1,1, 20.149, 10662.281, 319.385, 52839.461 23/06/11,14:30:00,19,10,1, 11.9,1,1, 20.149, 10662.267, 319.378, 52839.473 23/06/11,14:30:01,00,10,1, 11.9,1,1, 20.150, 10662.260, 319.378, 52839.473 23/06/11,14:30:01,01,10,1, 11.9,1,1, 20.150, 10662.262, 319.356, 52839.476 23/06/11,14:30:01,02,10,1, 11.9,1,1, 20.150, 10662.243, 319.396, 52839.456 23/06/11,14:30:01,03,10,1, 11.9,1,1, 20.150, 10662.251, 319.365, 52839.457 23/06/11,14:30:01,04,10,1, 11.9,1,1, 20.150, 10662.247, 319.368, 52839.485 23/06/11,14:30:01,05,10,1, 11.9,1,1, 20.150, 10662.235, 319.366, 52839.487 23/06/11,14:30:01,06,10,1, 11.9,1,1, 20.150, 10662.247, 319.355, 52839.454 23/06/11,14:30:01,07,10,1, 11.9,1,1, 20.150, 10662.246, 319.338, 52839.464 23/06/11,14:30:01,08,10,1, 11.9,1,1, 20.150, 10662.245, 319.326, 52839.460 23/06/11,14:30:01,09,10,1, 11.9,1,1, 20.150, 10662.272, 319.350, 52839.430 23/06/11,14:30:01,10,10,1, 11.9,1,1, 20.150, 10662.247, 319.335, 52839.419 23/06/11,14:30:01,11,10,1, 11.9,1,1, 20.150, 10662.255, 319.344, 52839.446 23/06/11,14:30:01,12,10,1, 11.9,1,1, 20.150, 10662.249, 319.330, 52839.447 23/06/11,14:30:01,13,10,1, 11.9,1,1, 20.150, 10662.242, 319.327, 52839.438 23/06/11,14:30:01,14,10,1, 11.9,1,1, 20.150, 10662.224, 319.339, 52839.406 23/06/11,14:30:01,15,10,1, 11.9,1,1, 20.150, 10662.240, 319.327, 52839.441 23/06/11,14:30:01,16,10,1, 11.9,1,1, 20.150, 10662.235, 319.329, 52839.441 23/06/11,14:30:01,17,10,1, 11.9,1,1, 20.150, 10662.245, 319.330, 52839.436 23/06/11,14:30:01,18,10,1, 11.9,1,1, 20.150, 10662.213, 319.330, 52839.424 23/06/11,14:30:01,19,10,1, 11.9,1,1, 20.150, 10662.215, 319.329, 52839.435 23/06/11,14:30:02,00,09,1, 11.9,1,1, 20.148, 10662.210, 319.329, 52839.435 23/06/11,14:30:02,01,09,1, 11.9,1,1, 20.148, 10662.185, 319.314, 52839.444 23/06/11,14:30:02,02,09,1, 11.9,1,1, 20.148, 10662.205, 319.326, 52839.441 23/06/11,14:30:02,03,09,1, 11.9,1,1, 20.148, 10662.206, 319.328, 52839.439 23/06/11,14:30:02,04,09,1, 11.9,1,1, 20.148, 10662.196, 319.302, 52839.446 23/06/11,14:30:02,05,09,1, 11.9,1,1, 20.148, 10662.193, 319.309, 52839.447 23/06/11,14:30:02,06,09,1, 11.9,1,1, 20.148, 10662.172, 319.308, 52839.468 23/06/11,14:30:02,07,09,1, 11.9,1,1, 20.148, 10662.172, 319.299, 52839.460 23/06/11,14:30:02,08,09,1, 11.9,1,1, 20.148, 10662.190, 319.312, 52839.455 23/06/11,14:30:02,09,09,1, 11.9,1,1, 20.148, 10662.163, 319.290, 52839.445 23/06/11,14:30:02,10,09,1, 11.9,1,1, 20.148, 10662.168, 319.309, 52839.424 23/06/11,14:30:02,11,09,1, 11.9,1,1, 20.148, 10662.155, 319.293, 52839.447 23/06/11,14:30:02,12,09,1, 11.9,1,1, 20.148, 10662.177, 319.276, 52839.464 23/06/11,14:30:02,13,09,1, 11.9,1,1, 20.148, 10662.188, 319.283, 52839.450 23/06/11,14:30:02,14,09,1, 11.9,1,1, 20.148, 10662.160, 319.291, 52839.457 23/06/11,14:30:02,15,09,1, 11.9,1,1, 20.148, 10662.160, 319.300, 52839.436 23/06/11,14:30:02,16,09,1, 11.9,1,1, 20.148, 10662.153, 319.298, 52839.476 23/06/11,14:30:02,17,09,1, 11.9,1,1, 20.148, 10662.151, 319.266, 52839.459 23/06/11,14:30:02,18,09,1, 11.9,1,1, 20.148, 10662.133, 319.284, 52839.421 23/06/11,14:30:02,19,09,1, 11.9,1,1, 20.148, 10662.130, 319.310, 52839.443 23/06/11,14:30:03,00,09,1, 11.9,1,1, 20.143, 10662.127, 319.310, 52839.443 23/06/11,14:30:03,01,09,1, 11.9,1,1, 20.143, 10662.150, 319.287, 52839.462 23/06/11,14:30:03,02,09,1, 11.9,1,1, 20.143, 10662.169, 319.252, 52839.435 23/06/11,14:30:03,03,09,1, 11.9,1,1, 20.143, 10662.167, 319.269, 52839.424 23/06/11,14:30:03,04,09,1, 11.9,1,1, 20.143, 10662.126, 319.270, 52839.402 23/06/11,14:30:03,05,09,1, 11.9,1,1, 20.143, 10662.131, 319.233, 52839.417 23/06/11,14:30:03,06,09,1, 11.9,1,1, 20.143, 10662.119, 319.227, 52839.392 23/06/11,14:30:03,07,09,1, 11.9,1,1, 20.143, 10662.112, 319.238, 52839.420 23/06/11,14:30:03,08,09,1, 11.9,1,1, 20.143, 10662.091, 319.261, 52839.404 23/06/11,14:30:03,09,09,1, 11.9,1,1, 20.143, 10662.106, 319.229, 52839.400 23/06/11,14:30:03,10,09,1, 11.9,1,1, 20.143, 10662.127, 319.220, 52839.423 23/06/11,14:30:03,11,09,1, 11.9,1,1, 20.143, 10662.117, 319.240, 52839.445 23/06/11,14:30:03,12,09,1, 11.9,1,1, 20.143, 10662.117, 319.252, 52839.506 23/06/11,14:30:03,13,09,1, 11.9,1,1, 20.143, 10662.100, 319.235, 52839.471 23/06/11,14:30:03,14,09,1, 11.9,1,1, 20.143, 10662.103, 319.223, 52839.445 23/06/11,14:30:03,15,09,1, 11.9,1,1, 20.143, 10662.087, 319.229, 52839.454 23/06/11,14:30:03,16,09,1, 11.9,1,1, 20.143, 10662.069, 319.222, 52839.466 23/06/11,14:30:03,17,09,1, 11.9,1,1, 20.143, 10662.068, 319.240, 52839.421 23/06/11,14:30:03,18,09,1, 11.9,1,1, 20.143, 10662.058, 319.219, 52839.438 23/06/11,14:30:03,19,09,1, 11.9,1,1, 20.143, 10662.062, 319.193, 52839.446 23/06/11,14:30:04,00,09,1, 11.9,1,1, 20.152, 10662.060, 319.193, 52839.446 23/06/11,14:30:04,01,09,1, 11.9,1,1, 20.152, 10662.066, 319.207, 52839.427 23/06/11,14:30:04,02,09,1, 11.9,1,1, 20.152, 10662.039, 319.215, 52839.434 23/06/11,14:30:04,03,09,1, 11.9,1,1, 20.152, 10662.073, 319.226, 52839.440 23/06/11,14:30:04,04,09,1, 11.9,1,1, 20.152, 10662.058, 319.219, 52839.445 23/06/11,14:30:04,05,09,1, 11.9,1,1, 20.152, 10662.054, 319.214, 52839.383 23/06/11,14:30:04,06,09,1, 11.9,1,1, 20.152, 10662.051, 319.216, 52839.414 23/06/11,14:30:04,07,09,1, 11.9,1,1, 20.152, 10662.042, 319.202, 52839.456 23/06/11,14:30:04,08,09,1, 11.9,1,1, 20.152, 10662.026, 319.202, 52839.444 23/06/11,14:30:04,09,09,1, 11.9,1,1, 20.152, 10662.009, 319.195, 52839.413 23/06/11,14:30:04,10,09,1, 11.9,1,1, 20.152, 10662.013, 319.206, 52839.412 23/06/11,14:30:04,11,09,1, 11.9,1,1, 20.152, 10662.011, 319.208, 52839.441 23/06/11,14:30:04,12,09,1, 11.9,1,1, 20.152, 10662.019, 319.188, 52839.426 23/06/11,14:30:04,13,09,1, 11.9,1,1, 20.152, 10662.003, 319.196, 52839.454 23/06/11,14:30:04,14,09,1, 11.9,1,1, 20.152, 10661.996, 319.173, 52839.442 23/06/11,14:30:04,15,09,1, 11.9,1,1, 20.152, 10662.017, 319.164, 52839.450 23/06/11,14:30:04,16,09,1, 11.9,1,1, 20.152, 10661.980, 319.184, 52839.400 23/06/11,14:30:04,17,09,1, 11.9,1,1, 20.152, 10662.009, 319.157, 52839.480 23/06/11,14:30:04,18,09,1, 11.9,1,1, 20.152, 10662.009, 319.176, 52839.412 23/06/11,14:30:04,19,09,1, 11.9,1,1, 20.152, 10661.995, 319.144, 52839.444 23/06/11,14:30:05,00,09,1, 11.9,1,1, 20.147, 10661.993, 319.144, 52839.444 23/06/11,14:30:05,01,09,1, 11.9,1,1, 20.147, 10662.004, 319.191, 52839.491 23/06/11,14:30:05,02,09,1, 11.9,1,1, 20.147, 10662.007, 319.180, 52839.453 23/06/11,14:30:05,03,09,1, 11.9,1,1, 20.147, 10661.995, 319.179, 52839.451 23/06/11,14:30:05,04,09,1, 11.9,1,1, 20.147, 10661.950, 319.155, 52839.455 23/06/11,14:30:05,05,09,1, 11.9,1,1, 20.147, 10661.970, 319.149, 52839.459 23/06/11,14:30:05,06,09,1, 11.9,1,1, 20.147, 10661.945, 319.179, 52839.486 23/06/11,14:30:05,07,09,1, 11.9,1,1, 20.147, 10661.951, 319.185, 52839.490 23/06/11,14:30:05,08,09,1, 11.9,1,1, 20.147, 10661.953, 319.181, 52839.499 23/06/11,14:30:05,09,09,1, 11.9,1,1, 20.147, 10661.967, 319.177, 52839.480 23/06/11,14:30:05,10,09,1, 11.9,1,1, 20.147, 10661.951, 319.152, 52839.470 23/06/11,14:30:05,11,09,1, 11.9,1,1, 20.147, 10661.942, 319.143, 52839.438 23/06/11,14:30:05,12,09,1, 11.9,1,1, 20.147, 10661.957, 319.171, 52839.434 23/06/11,14:30:05,13,09,1, 11.9,1,1, 20.147, 10661.942, 319.161, 52839.468 23/06/11,14:30:05,14,09,1, 11.9,1,1, 20.147, 10661.928, 319.156, 52839.454 23/06/11,14:30:05,15,09,1, 11.9,1,1, 20.147, 10661.919, 319.170, 52839.419 23/06/11,14:30:05,16,09,1, 11.9,1,1, 20.147, 10661.892, 319.157, 52839.429 23/06/11,14:30:05,17,09,1, 11.9,1,1, 20.147, 10661.906, 319.156, 52839.432 23/06/11,14:30:05,18,09,1, 11.9,1,1, 20.147, 10661.920, 319.151, 52839.470 23/06/11,14:30:05,19,09,1, 11.9,1,1, 20.147, 10661.888, 319.145, 52839.447 23/06/11,14:30:06,00,09,1, 11.9,1,1, 20.149, 10661.885, 319.145, 52839.447 23/06/11,14:30:06,01,09,1, 11.9,1,1, 20.149, 10661.898, 319.121, 52839.427 23/06/11,14:30:06,02,09,1, 11.9,1,1, 20.149, 10661.885, 319.143, 52839.467 23/06/11,14:30:06,03,09,1, 11.9,1,1, 20.149, 10661.887, 319.150, 52839.481 23/06/11,14:30:06,04,09,1, 11.9,1,1, 20.149, 10661.890, 319.141, 52839.456 23/06/11,14:30:06,05,09,1, 11.9,1,1, 20.149, 10661.853, 319.130, 52839.459 23/06/11,14:30:06,06,09,1, 11.9,1,1, 20.149, 10661.880, 319.116, 52839.455 23/06/11,14:30:06,07,09,1, 11.9,1,1, 20.149, 10661.852, 319.141, 52839.455 23/06/11,14:30:06,08,09,1, 11.9,1,1, 20.149, 10661.889, 319.141, 52839.444 23/06/11,14:30:06,09,09,1, 11.9,1,1, 20.149, 10661.871, 319.139, 52839.443 23/06/11,14:30:06,10,09,1, 11.9,1,1, 20.149, 10661.849, 319.131, 52839.441 23/06/11,14:30:06,11,09,1, 11.9,1,1, 20.149, 10661.876, 319.136, 52839.468 23/06/11,14:30:06,12,09,1, 11.9,1,1, 20.149, 10661.833, 319.133, 52839.455 23/06/11,14:30:06,13,09,1, 11.9,1,1, 20.149, 10661.856, 319.124, 52839.436 23/06/11,14:30:06,14,09,1, 11.9,1,1, 20.149, 10661.822, 319.130, 52839.456 23/06/11,14:30:06,15,09,1, 11.9,1,1, 20.149, 10661.835, 319.131, 52839.454 23/06/11,14:30:06,16,09,1, 11.9,1,1, 20.149, 10661.818, 319.142, 52839.441 23/06/11,14:30:06,17,09,1, 11.9,1,1, 20.149, 10661.824, 319.137, 52839.442 23/06/11,14:30:06,18,09,1, 11.9,1,1, 20.149, 10661.814, 319.127, 52839.443 23/06/11,14:30:06,19,09,1, 11.9,1,1, 20.149, 10661.806, 319.114, 52839.417 23/06/11,14:30:07,00,08,1, 12.0,1,1, 20.143, 10661.801, 319.114, 52839.417 23/06/11,14:30:07,01,08,1, 12.0,1,1, 20.143, 10661.801, 319.109, 52839.431 23/06/11,14:30:07,02,08,1, 12.0,1,1, 20.143, 10661.802, 319.098, 52839.414 23/06/11,14:30:07,03,08,1, 12.0,1,1, 20.143, 10661.790, 319.112, 52839.417 23/06/11,14:30:07,04,08,1, 12.0,1,1, 20.143, 10661.775, 319.144, 52839.461 23/06/11,14:30:07,05,08,1, 12.0,1,1, 20.143, 10661.793, 319.106, 52839.438 23/06/11,14:30:07,06,08,1, 12.0,1,1, 20.143, 10661.761, 319.108, 52839.447 23/06/11,14:30:07,07,08,1, 12.0,1,1, 20.143, 10661.772, 319.130, 52839.479 23/06/11,14:30:07,08,08,1, 12.0,1,1, 20.143, 10661.765, 319.133, 52839.462 23/06/11,14:30:07,09,08,1, 12.0,1,1, 20.143, 10661.740, 319.125, 52839.452 23/06/11,14:30:07,10,08,1, 12.0,1,1, 20.143, 10661.748, 319.111, 52839.431 23/06/11,14:30:07,11,08,1, 12.0,1,1, 20.143, 10661.749, 319.107, 52839.408 23/06/11,14:30:07,12,08,1, 12.0,1,1, 20.143, 10661.776, 319.115, 52839.426 23/06/11,14:30:07,13,08,1, 12.0,1,1, 20.143, 10661.760, 319.093, 52839.443 23/06/11,14:30:07,14,08,1, 12.0,1,1, 20.143, 10661.761, 319.101, 52839.447 23/06/11,14:30:07,15,08,1, 12.0,1,1, 20.143, 10661.736, 319.097, 52839.409 23/06/11,14:30:07,16,08,1, 12.0,1,1, 20.143, 10661.768, 319.096, 52839.431 23/06/11,14:30:07,17,08,1, 12.0,1,1, 20.143, 10661.731, 319.101, 52839.460 23/06/11,14:30:07,18,08,1, 12.0,1,1, 20.143, 10661.745, 319.112, 52839.452 23/06/11,14:30:07,19,08,1, 12.0,1,1, 20.143, 10661.721, 319.114, 52839.432 23/06/11,14:30:08,00,08,1, 11.9,1,1, 20.144, 10661.718, 319.114, 52839.432 23/06/11,14:30:08,01,08,1, 11.9,1,1, 20.144, 10661.713, 319.098, 52839.435 23/06/11,14:30:08,02,08,1, 11.9,1,1, 20.144, 10661.689, 319.061, 52839.394 23/06/11,14:30:08,03,08,1, 11.9,1,1, 20.144, 10661.700, 319.043, 52839.414 23/06/11,14:30:08,04,08,1, 11.9,1,1, 20.144, 10661.705, 319.057, 52839.409 23/06/11,14:30:08,05,08,1, 11.9,1,1, 20.144, 10661.686, 319.085, 52839.431 23/06/11,14:30:08,06,08,1, 11.9,1,1, 20.144, 10661.678, 319.060, 52839.418 23/06/11,14:30:08,07,08,1, 11.9,1,1, 20.144, 10661.673, 319.064, 52839.444 23/06/11,14:30:08,08,08,1, 11.9,1,1, 20.144, 10661.660, 319.098, 52839.423 23/06/11,14:30:08,09,08,1, 11.9,1,1, 20.144, 10661.653, 319.039, 52839.434 23/06/11,14:30:08,10,08,1, 11.9,1,1, 20.144, 10661.636, 319.065, 52839.433 23/06/11,14:30:08,11,08,1, 11.9,1,1, 20.144, 10661.659, 319.067, 52839.434 23/06/11,14:30:08,12,08,1, 11.9,1,1, 20.144, 10661.634, 319.053, 52839.368 23/06/11,14:30:08,13,08,1, 11.9,1,1, 20.144, 10661.636, 319.068, 52839.418 23/06/11,14:30:08,14,08,1, 11.9,1,1, 20.144, 10661.630, 319.072, 52839.382 23/06/11,14:30:08,15,08,1, 11.9,1,1, 20.144, 10661.636, 319.051, 52839.442 23/06/11,14:30:08,16,08,1, 11.9,1,1, 20.144, 10661.598, 319.037, 52839.423 23/06/11,14:30:08,17,08,1, 11.9,1,1, 20.144, 10661.633, 319.017, 52839.413 23/06/11,14:30:08,18,08,1, 11.9,1,1, 20.144, 10661.633, 319.050, 52839.456 23/06/11,14:30:08,19,08,1, 11.9,1,1, 20.144, 10661.608, 319.038, 52839.424 23/06/11,14:30:09,00,09,1, 11.9,1,1, 20.146, 10661.601, 319.038, 52839.424 23/06/11,14:30:09,01,09,1, 11.9,1,1, 20.146, 10661.583, 319.049, 52839.394 23/06/11,14:30:09,02,09,1, 11.9,1,1, 20.146, 10661.596, 319.038, 52839.445 23/06/11,14:30:09,03,09,1, 11.9,1,1, 20.146, 10661.594, 319.012, 52839.432 23/06/11,14:30:09,04,09,1, 11.9,1,1, 20.146, 10661.598, 319.031, 52839.468 23/06/11,14:30:09,05,09,1, 11.9,1,1, 20.146, 10661.580, 319.033, 52839.456 23/06/11,14:30:09,06,09,1, 11.9,1,1, 20.146, 10661.573, 319.014, 52839.436 23/06/11,14:30:09,07,09,1, 11.9,1,1, 20.146, 10661.572, 319.015, 52839.475 23/06/11,14:30:09,08,09,1, 11.9,1,1, 20.146, 10661.569, 319.024, 52839.437 23/06/11,14:30:09,09,09,1, 11.9,1,1, 20.146, 10661.562, 319.033, 52839.471 23/06/11,14:30:09,10,09,1, 11.9,1,1, 20.146, 10661.561, 319.009, 52839.451 23/06/11,14:30:09,11,09,1, 11.9,1,1, 20.146, 10661.558, 319.009, 52839.416 23/06/11,14:30:09,12,09,1, 11.9,1,1, 20.146, 10661.548, 319.019, 52839.405 23/06/11,14:30:09,13,09,1, 11.9,1,1, 20.146, 10661.544, 318.991, 52839.448 23/06/11,14:30:09,14,09,1, 11.9,1,1, 20.146, 10661.556, 319.034, 52839.408 23/06/11,14:30:09,15,09,1, 11.9,1,1, 20.146, 10661.534, 318.988, 52839.416 23/06/11,14:30:09,16,09,1, 11.9,1,1, 20.146, 10661.541, 319.009, 52839.442 23/06/11,14:30:09,17,09,1, 11.9,1,1, 20.146, 10661.517, 319.032, 52839.461 23/06/11,14:30:09,18,09,1, 11.9,1,1, 20.146, 10661.521, 319.027, 52839.433 23/06/11,14:30:09,19,09,1, 11.9,1,1, 20.146, 10661.496, 319.014, 52839.445 23/06/11,14:30:10,00,08,1, 11.9,1,1, 20.147, 10661.492, 319.014, 52839.445 23/06/11,14:30:10,01,08,1, 11.9,1,1, 20.147, 10661.519, 319.003, 52839.439 23/06/11,14:30:10,02,08,1, 11.9,1,1, 20.147, 10661.530, 318.982, 52839.446 23/06/11,14:30:10,03,08,1, 11.9,1,1, 20.147, 10661.509, 318.990, 52839.396 23/06/11,14:30:10,04,08,1, 11.9,1,1, 20.147, 10661.512, 318.988, 52839.401 23/06/11,14:30:10,05,08,1, 11.9,1,1, 20.147, 10661.492, 318.983, 52839.410 23/06/11,14:30:10,06,08,1, 11.9,1,1, 20.147, 10661.485, 319.003, 52839.427 23/06/11,14:30:10,07,08,1, 11.9,1,1, 20.147, 10661.498, 318.974, 52839.463 23/06/11,14:30:10,08,08,1, 11.9,1,1, 20.147, 10661.497, 319.017, 52839.454 23/06/11,14:30:10,09,08,1, 11.9,1,1, 20.147, 10661.479, 318.984, 52839.439 23/06/11,14:30:10,10,08,1, 11.9,1,1, 20.147, 10661.495, 318.961, 52839.429 23/06/11,14:30:10,11,08,1, 11.9,1,1, 20.147, 10661.461, 318.980, 52839.400 23/06/11,14:30:10,12,08,1, 11.9,1,1, 20.147, 10661.467, 318.959, 52839.448 23/06/11,14:30:10,13,08,1, 11.9,1,1, 20.147, 10661.441, 318.965, 52839.394 23/06/11,14:30:10,14,08,1, 11.9,1,1, 20.147, 10661.454, 318.965, 52839.427 23/06/11,14:30:10,15,08,1, 11.9,1,1, 20.147, 10661.484, 318.966, 52839.453 23/06/11,14:30:10,16,08,1, 11.9,1,1, 20.147, 10661.453, 318.948, 52839.407 23/06/11,14:30:10,17,08,1, 11.9,1,1, 20.147, 10661.431, 318.960, 52839.460 23/06/11,14:30:10,18,08,1, 11.9,1,1, 20.147, 10661.451, 318.969, 52839.460 23/06/11,14:30:10,19,08,1, 11.9,1,1, 20.147, 10661.419, 318.946, 52839.431 23/06/11,14:30:11,00,08,1, 11.8,1,1, 20.149, 10661.417, 318.946, 52839.431 23/06/11,14:30:11,01,08,1, 11.8,1,1, 20.149, 10661.419, 318.936, 52839.426 23/06/11,14:30:11,02,08,1, 11.8,1,1, 20.149, 10661.438, 318.937, 52839.390 23/06/11,14:30:11,03,08,1, 11.8,1,1, 20.149, 10661.418, 318.956, 52839.439 23/06/11,14:30:11,04,08,1, 11.8,1,1, 20.149, 10661.425, 318.929, 52839.439 23/06/11,14:30:11,05,08,1, 11.8,1,1, 20.149, 10661.403, 318.937, 52839.512 23/06/11,14:30:11,06,08,1, 11.8,1,1, 20.149, 10661.397, 318.949, 52839.396 23/06/11,14:30:11,07,08,1, 11.8,1,1, 20.149, 10661.397, 318.943, 52839.397 23/06/11,14:30:11,08,08,1, 11.8,1,1, 20.149, 10661.411, 318.946, 52839.445 23/06/11,14:30:11,09,08,1, 11.8,1,1, 20.149, 10661.408, 318.917, 52839.436 23/06/11,14:30:11,10,08,1, 11.8,1,1, 20.149, 10661.368, 318.928, 52839.466 23/06/11,14:30:11,11,08,1, 11.8,1,1, 20.149, 10661.363, 318.920, 52839.445 23/06/11,14:30:11,12,08,1, 11.8,1,1, 20.149, 10661.415, 318.905, 52839.431 23/06/11,14:30:11,13,08,1, 11.8,1,1, 20.149, 10661.368, 318.907, 52839.418 23/06/11,14:30:11,14,08,1, 11.8,1,1, 20.149, 10661.367, 318.907, 52839.456 23/06/11,14:30:11,15,08,1, 11.8,1,1, 20.149, 10661.364, 318.916, 52839.422 23/06/11,14:30:11,16,08,1, 11.8,1,1, 20.149, 10661.339, 318.936, 52839.454 23/06/11,14:30:11,17,08,1, 11.8,1,1, 20.149, 10661.359, 318.935, 52839.412 23/06/11,14:30:11,18,08,1, 11.8,1,1, 20.149, 10661.328, 318.903, 52839.433 23/06/11,14:30:11,19,08,1, 11.8,1,1, 20.149, 10661.329, 318.935, 52839.389 23/06/11,14:30:12,00,09,1, 11.9,1,1, 20.147, 10661.325, 318.935, 52839.389 23/06/11,14:30:12,01,09,1, 11.9,1,1, 20.147, 10661.344, 318.913, 52839.431 23/06/11,14:30:12,02,09,1, 11.9,1,1, 20.147, 10661.333, 318.893, 52839.420 23/06/11,14:30:12,03,09,1, 11.9,1,1, 20.147, 10661.310, 318.901, 52839.413 23/06/11,14:30:12,04,09,1, 11.9,1,1, 20.147, 10661.311, 318.919, 52839.450 23/06/11,14:30:12,05,09,1, 11.9,1,1, 20.147, 10661.293, 318.886, 52839.404 23/06/11,14:30:12,06,09,1, 11.9,1,1, 20.147, 10661.305, 318.880, 52839.445 23/06/11,14:30:12,07,09,1, 11.9,1,1, 20.147, 10661.292, 318.900, 52839.432 23/06/11,14:30:12,08,09,1, 11.9,1,1, 20.147, 10661.294, 318.886, 52839.435 23/06/11,14:30:12,09,09,1, 11.9,1,1, 20.147, 10661.308, 318.888, 52839.396 23/06/11,14:30:12,10,09,1, 11.9,1,1, 20.147, 10661.307, 318.891, 52839.408 23/06/11,14:30:12,11,09,1, 11.9,1,1, 20.147, 10661.300, 318.895, 52839.403 23/06/11,14:30:12,12,09,1, 11.9,1,1, 20.147, 10661.313, 318.910, 52839.419 23/06/11,14:30:12,13,09,1, 11.9,1,1, 20.147, 10661.293, 318.911, 52839.415 23/06/11,14:30:12,14,09,1, 11.9,1,1, 20.147, 10661.290, 318.880, 52839.417 23/06/11,14:30:12,15,09,1, 11.9,1,1, 20.147, 10661.306, 318.892, 52839.439 23/06/11,14:30:12,16,09,1, 11.9,1,1, 20.147, 10661.263, 318.857, 52839.412 23/06/11,14:30:12,17,09,1, 11.9,1,1, 20.147, 10661.276, 318.877, 52839.420 23/06/11,14:30:12,18,09,1, 11.9,1,1, 20.147, 10661.251, 318.883, 52839.430 23/06/11,14:30:12,19,09,1, 11.9,1,1, 20.147, 10661.260, 318.899, 52839.444 23/06/11,14:30:13,00,09,1, 11.9,1,1, 20.147, 10661.259, 318.899, 52839.444 23/06/11,14:30:13,01,09,1, 11.9,1,1, 20.147, 10661.248, 318.874, 52839.452 23/06/11,14:30:13,02,09,1, 11.9,1,1, 20.147, 10661.250, 318.875, 52839.444 23/06/11,14:30:13,03,09,1, 11.9,1,1, 20.147, 10661.208, 318.901, 52839.393 23/06/11,14:30:13,04,09,1, 11.9,1,1, 20.147, 10661.249, 318.890, 52839.423 23/06/11,14:30:13,05,09,1, 11.9,1,1, 20.147, 10661.229, 318.888, 52839.421 23/06/11,14:30:13,06,09,1, 11.9,1,1, 20.147, 10661.216, 318.895, 52839.472 23/06/11,14:30:13,07,09,1, 11.9,1,1, 20.147, 10661.212, 318.852, 52839.433 23/06/11,14:30:13,08,09,1, 11.9,1,1, 20.147, 10661.200, 318.916, 52839.424 23/06/11,14:30:13,09,09,1, 11.9,1,1, 20.147, 10661.188, 318.883, 52839.416 23/06/11,14:30:13,10,09,1, 11.9,1,1, 20.147, 10661.203, 318.896, 52839.492 23/06/11,14:30:13,11,09,1, 11.9,1,1, 20.147, 10661.182, 318.922, 52839.444 23/06/11,14:30:13,12,09,1, 11.9,1,1, 20.147, 10661.185, 318.898, 52839.476 23/06/11,14:30:13,13,09,1, 11.9,1,1, 20.147, 10661.184, 318.907, 52839.430 23/06/11,14:30:13,14,09,1, 11.9,1,1, 20.147, 10661.157, 318.897, 52839.418 23/06/11,14:30:13,15,09,1, 11.9,1,1, 20.147, 10661.170, 318.888, 52839.448 23/06/11,14:30:13,16,09,1, 11.9,1,1, 20.147, 10661.171, 318.911, 52839.456 23/06/11,14:30:13,17,09,1, 11.9,1,1, 20.147, 10661.183, 318.890, 52839.417 23/06/11,14:30:13,18,09,1, 11.9,1,1, 20.147, 10661.156, 318.887, 52839.441 23/06/11,14:30:13,19,09,1, 11.9,1,1, 20.147, 10661.137, 318.892, 52839.433 23/06/11,14:30:14,00,10,1, 11.9,1,1, 20.150, 10661.134, 318.892, 52839.433 23/06/11,14:30:14,01,10,1, 11.9,1,1, 20.150, 10661.143, 318.871, 52839.436 23/06/11,14:30:14,02,10,1, 11.9,1,1, 20.150, 10661.139, 318.894, 52839.444 23/06/11,14:30:14,03,10,1, 11.9,1,1, 20.150, 10661.136, 318.873, 52839.440 23/06/11,14:30:14,04,10,1, 11.9,1,1, 20.150, 10661.128, 318.820, 52839.422 23/06/11,14:30:14,05,10,1, 11.9,1,1, 20.150, 10661.107, 318.850, 52839.439 23/06/11,14:30:14,06,10,1, 11.9,1,1, 20.150, 10661.103, 318.834, 52839.411 23/06/11,14:30:14,07,10,1, 11.9,1,1, 20.150, 10661.113, 318.832, 52839.475 23/06/11,14:30:14,08,10,1, 11.9,1,1, 20.150, 10661.118, 318.839, 52839.430 23/06/11,14:30:14,09,10,1, 11.9,1,1, 20.150, 10661.104, 318.816, 52839.411 23/06/11,14:30:14,10,10,1, 11.9,1,1, 20.150, 10661.103, 318.817, 52839.395 23/06/11,14:30:14,11,10,1, 11.9,1,1, 20.150, 10661.097, 318.828, 52839.456 23/06/11,14:30:14,12,10,1, 11.9,1,1, 20.150, 10661.118, 318.823, 52839.405 23/06/11,14:30:14,13,10,1, 11.9,1,1, 20.150, 10661.086, 318.831, 52839.425 23/06/11,14:30:14,14,10,1, 11.9,1,1, 20.150, 10661.079, 318.815, 52839.384 23/06/11,14:30:14,15,10,1, 11.9,1,1, 20.150, 10661.093, 318.844, 52839.454 23/06/11,14:30:14,16,10,1, 11.9,1,1, 20.150, 10661.077, 318.813, 52839.432 23/06/11,14:30:14,17,10,1, 11.9,1,1, 20.150, 10661.067, 318.825, 52839.406 23/06/11,14:30:14,18,10,1, 11.9,1,1, 20.150, 10661.066, 318.839, 52839.411 23/06/11,14:30:14,19,10,1, 11.9,1,1, 20.150, 10661.049, 318.821, 52839.412 23/06/11,14:30:15,00,10,1, 11.9,1,1, 20.148, 10661.042, 318.821, 52839.412 23/06/11,14:30:15,01,10,1, 11.9,1,1, 20.148, 10661.040, 318.803, 52839.467 23/06/11,14:30:15,02,10,1, 11.9,1,1, 20.148, 10661.035, 318.830, 52839.416 23/06/11,14:30:15,03,10,1, 11.9,1,1, 20.148, 10661.050, 318.817, 52839.391 23/06/11,14:30:15,04,10,1, 11.9,1,1, 20.148, 10661.031, 318.802, 52839.394 23/06/11,14:30:15,05,10,1, 11.9,1,1, 20.148, 10661.025, 318.814, 52839.427 23/06/11,14:30:15,06,10,1, 11.9,1,1, 20.148, 10661.020, 318.800, 52839.384 23/06/11,14:30:15,07,10,1, 11.9,1,1, 20.148, 10661.029, 318.787, 52839.407 23/06/11,14:30:15,08,10,1, 11.9,1,1, 20.148, 10661.013, 318.801, 52839.434 23/06/11,14:30:15,09,10,1, 11.9,1,1, 20.148, 10660.999, 318.807, 52839.375 23/06/11,14:30:15,10,10,1, 11.9,1,1, 20.148, 10660.973, 318.801, 52839.441 23/06/11,14:30:15,11,10,1, 11.9,1,1, 20.148, 10660.979, 318.814, 52839.430 23/06/11,14:30:15,12,10,1, 11.9,1,1, 20.148, 10660.989, 318.812, 52839.432 23/06/11,14:30:15,13,10,1, 11.9,1,1, 20.148, 10660.981, 318.791, 52839.453 23/06/11,14:30:15,14,10,1, 11.9,1,1, 20.148, 10660.964, 318.784, 52839.433 23/06/11,14:30:15,15,10,1, 11.9,1,1, 20.148, 10660.978, 318.783, 52839.456 23/06/11,14:30:15,16,10,1, 11.9,1,1, 20.148, 10660.957, 318.772, 52839.429 23/06/11,14:30:15,17,10,1, 11.9,1,1, 20.148, 10660.980, 318.794, 52839.446 23/06/11,14:30:15,18,10,1, 11.9,1,1, 20.148, 10660.984, 318.771, 52839.442 23/06/11,14:30:15,19,10,1, 11.9,1,1, 20.148, 10660.964, 318.800, 52839.482 23/06/11,14:30:16,00,10,1, 11.9,1,1, 20.147, 10660.958, 318.800, 52839.482 23/06/11,14:30:16,01,10,1, 11.9,1,1, 20.147, 10660.960, 318.784, 52839.437 23/06/11,14:30:16,02,10,1, 11.9,1,1, 20.147, 10660.955, 318.775, 52839.456 23/06/11,14:30:16,03,10,1, 11.9,1,1, 20.147, 10660.977, 318.768, 52839.440 23/06/11,14:30:16,04,10,1, 11.9,1,1, 20.147, 10660.935, 318.794, 52839.461 23/06/11,14:30:16,05,10,1, 11.9,1,1, 20.147, 10660.921, 318.789, 52839.441 23/06/11,14:30:16,06,10,1, 11.9,1,1, 20.147, 10660.917, 318.766, 52839.421 23/06/11,14:30:16,07,10,1, 11.9,1,1, 20.147, 10660.914, 318.780, 52839.464 23/06/11,14:30:16,08,10,1, 11.9,1,1, 20.147, 10660.927, 318.770, 52839.448 23/06/11,14:30:16,09,10,1, 11.9,1,1, 20.147, 10660.936, 318.788, 52839.454 23/06/11,14:30:16,10,10,1, 11.9,1,1, 20.147, 10660.891, 318.774, 52839.489 23/06/11,14:30:16,11,10,1, 11.9,1,1, 20.147, 10660.911, 318.786, 52839.441 23/06/11,14:30:16,12,10,1, 11.9,1,1, 20.147, 10660.925, 318.746, 52839.413 23/06/11,14:30:16,13,10,1, 11.9,1,1, 20.147, 10660.888, 318.762, 52839.456 23/06/11,14:30:16,14,10,1, 11.9,1,1, 20.147, 10660.891, 318.762, 52839.469 23/06/11,14:30:16,15,10,1, 11.9,1,1, 20.147, 10660.901, 318.741, 52839.458 23/06/11,14:30:16,16,10,1, 11.9,1,1, 20.147, 10660.883, 318.746, 52839.462 23/06/11,14:30:16,17,10,1, 11.9,1,1, 20.147, 10660.862, 318.746, 52839.439 23/06/11,14:30:16,18,10,1, 11.9,1,1, 20.147, 10660.894, 318.744, 52839.455 23/06/11,14:30:16,19,10,1, 11.9,1,1, 20.147, 10660.883, 318.742, 52839.303 23/06/11,14:30:17,00,10,1, 11.9,1,1, 20.148, 10660.883, 318.742, 52839.303 23/06/11,14:30:17,01,10,1, 11.9,1,1, 20.148, 10660.872, 318.742, 52839.302 23/06/11,14:30:17,02,10,1, 11.9,1,1, 20.148, 10660.885, 318.724, 52839.431 23/06/11,14:30:17,03,10,1, 11.9,1,1, 20.148, 10660.885, 318.744, 52839.440 23/06/11,14:30:17,04,10,1, 11.9,1,1, 20.148, 10660.851, 318.724, 52839.473 23/06/11,14:30:17,05,10,1, 11.9,1,1, 20.148, 10660.846, 318.750, 52839.471 23/06/11,14:30:17,06,10,1, 11.9,1,1, 20.148, 10660.854, 318.734, 52839.492 23/06/11,14:30:17,07,10,1, 11.9,1,1, 20.148, 10660.849, 318.745, 52839.476 23/06/11,14:30:17,08,10,1, 11.9,1,1, 20.148, 10660.825, 318.739, 52839.472 23/06/11,14:30:17,09,10,1, 11.9,1,1, 20.148, 10660.860, 318.719, 52839.483 23/06/11,14:30:17,10,10,1, 11.9,1,1, 20.148, 10660.815, 318.706, 52839.436 23/06/11,14:30:17,11,10,1, 11.9,1,1, 20.148, 10660.824, 318.705, 52839.420 23/06/11,14:30:17,12,10,1, 11.9,1,1, 20.148, 10660.817, 318.701, 52839.447 23/06/11,14:30:17,13,10,1, 11.9,1,1, 20.148, 10660.820, 318.749, 52839.461 23/06/11,14:30:17,14,10,1, 11.9,1,1, 20.148, 10660.825, 318.719, 52839.473 23/06/11,14:30:17,15,10,1, 11.9,1,1, 20.148, 10660.791, 318.724, 52839.491 23/06/11,14:30:17,16,10,1, 11.9,1,1, 20.148, 10660.790, 318.730, 52839.440 23/06/11,14:30:17,17,10,1, 11.9,1,1, 20.148, 10660.797, 318.704, 52839.415 23/06/11,14:30:17,18,10,1, 11.9,1,1, 20.148, 10660.806, 318.699, 52839.447 23/06/11,14:30:17,19,10,1, 11.9,1,1, 20.148, 10660.822, 318.715, 52839.460 23/06/11,14:30:18,00,10,1, 11.8,1,1, 20.148, 10660.816, 318.715, 52839.460 23/06/11,14:30:18,01,10,1, 11.8,1,1, 20.148, 10660.792, 318.702, 52839.477 23/06/11,14:30:18,02,10,1, 11.8,1,1, 20.148, 10660.767, 318.715, 52839.489 23/06/11,14:30:18,03,10,1, 11.8,1,1, 20.148, 10660.755, 318.701, 52839.471 23/06/11,14:30:18,04,10,1, 11.8,1,1, 20.148, 10660.749, 318.726, 52839.437 23/06/11,14:30:18,05,10,1, 11.8,1,1, 20.148, 10660.752, 318.734, 52839.445 23/06/11,14:30:18,06,10,1, 11.8,1,1, 20.148, 10660.730, 318.747, 52839.477 23/06/11,14:30:18,07,10,1, 11.8,1,1, 20.148, 10660.712, 318.734, 52839.466 23/06/11,14:30:18,08,10,1, 11.8,1,1, 20.148, 10660.730, 318.729, 52839.487 23/06/11,14:30:18,09,10,1, 11.8,1,1, 20.148, 10660.694, 318.735, 52839.500 23/06/11,14:30:18,10,10,1, 11.8,1,1, 20.148, 10660.700, 318.735, 52839.478 23/06/11,14:30:18,11,10,1, 11.8,1,1, 20.148, 10660.683, 318.720, 52839.490 23/06/11,14:30:18,12,10,1, 11.8,1,1, 20.148, 10660.661, 318.712, 52839.479 23/06/11,14:30:18,13,10,1, 11.8,1,1, 20.148, 10660.668, 318.727, 52839.476 23/06/11,14:30:18,14,10,1, 11.8,1,1, 20.148, 10660.629, 318.737, 52839.475 23/06/11,14:30:18,15,10,1, 11.8,1,1, 20.148, 10660.643, 318.737, 52839.497 23/06/11,14:30:18,16,10,1, 11.8,1,1, 20.148, 10660.638, 318.721, 52839.464 23/06/11,14:30:18,17,10,1, 11.8,1,1, 20.148, 10660.628, 318.728, 52839.481 23/06/11,14:30:18,18,10,1, 11.8,1,1, 20.148, 10660.626, 318.750, 52839.489 23/06/11,14:30:18,19,10,1, 11.8,1,1, 20.148, 10660.633, 318.727, 52839.466 23/06/11,14:30:19,00,10,1, 12.0,1,1, 20.149, 10660.633, 318.727, 52839.466 23/06/11,14:30:19,01,10,1, 12.0,1,1, 20.149, 10660.639, 318.722, 52839.503 23/06/11,14:30:19,02,10,1, 12.0,1,1, 20.149, 10660.645, 318.720, 52839.467 23/06/11,14:30:19,03,10,1, 12.0,1,1, 20.149, 10660.614, 318.717, 52839.460 23/06/11,14:30:19,04,10,1, 12.0,1,1, 20.149, 10660.608, 318.728, 52839.456 23/06/11,14:30:19,05,10,1, 12.0,1,1, 20.149, 10660.603, 318.711, 52839.499 23/06/11,14:30:19,06,10,1, 12.0,1,1, 20.149, 10660.598, 318.736, 52839.438 23/06/11,14:30:19,07,10,1, 12.0,1,1, 20.149, 10660.594, 318.734, 52839.470 23/06/11,14:30:19,08,10,1, 12.0,1,1, 20.149, 10660.606, 318.706, 52839.460 23/06/11,14:30:19,09,10,1, 12.0,1,1, 20.149, 10660.577, 318.696, 52839.426 23/06/11,14:30:19,10,10,1, 12.0,1,1, 20.149, 10660.610, 318.694, 52839.482 23/06/11,14:30:19,11,10,1, 12.0,1,1, 20.149, 10660.609, 318.702, 52839.490 23/06/11,14:30:19,12,10,1, 12.0,1,1, 20.149, 10660.584, 318.717, 52839.448 23/06/11,14:30:19,13,10,1, 12.0,1,1, 20.149, 10660.568, 318.661, 52839.440 23/06/11,14:30:19,14,10,1, 12.0,1,1, 20.149, 10660.571, 318.671, 52839.465 23/06/11,14:30:19,15,10,1, 12.0,1,1, 20.149, 10660.570, 318.676, 52839.460 23/06/11,14:30:19,16,10,1, 12.0,1,1, 20.149, 10660.556, 318.712, 52839.455 23/06/11,14:30:19,17,10,1, 12.0,1,1, 20.149, 10660.566, 318.713, 52839.453 23/06/11,14:30:19,18,10,1, 12.0,1,1, 20.149, 10660.526, 318.704, 52839.450 23/06/11,14:30:19,19,10,1, 12.0,1,1, 20.149, 10660.538, 318.701, 52839.404 23/06/11,14:30:20,00,10,1, 11.9,1,1, 20.150, 10660.533, 318.701, 52839.404 23/06/11,14:30:20,01,10,1, 11.9,1,1, 20.150, 10660.538, 318.692, 52839.467 23/06/11,14:30:20,02,10,1, 11.9,1,1, 20.150, 10660.528, 318.678, 52839.441 23/06/11,14:30:20,03,10,1, 11.9,1,1, 20.150, 10660.501, 318.683, 52839.451 23/06/11,14:30:20,04,10,1, 11.9,1,1, 20.150, 10660.507, 318.695, 52839.427 23/06/11,14:30:20,05,10,1, 11.9,1,1, 20.150, 10660.498, 318.690, 52839.466 23/06/11,14:30:20,06,10,1, 11.9,1,1, 20.150, 10660.481, 318.698, 52839.435 23/06/11,14:30:20,07,10,1, 11.9,1,1, 20.150, 10660.485, 318.691, 52839.441 23/06/11,14:30:20,08,10,1, 11.9,1,1, 20.150, 10660.485, 318.670, 52839.405 23/06/11,14:30:20,09,10,1, 11.9,1,1, 20.150, 10660.483, 318.708, 52839.454 23/06/11,14:30:20,10,10,1, 11.9,1,1, 20.150, 10660.471, 318.687, 52839.442 23/06/11,14:30:20,11,10,1, 11.9,1,1, 20.150, 10660.468, 318.680, 52839.452 23/06/11,14:30:20,12,10,1, 11.9,1,1, 20.150, 10660.486, 318.708, 52839.486 23/06/11,14:30:20,13,10,1, 11.9,1,1, 20.150, 10660.480, 318.695, 52839.485 23/06/11,14:30:20,14,10,1, 11.9,1,1, 20.150, 10660.448, 318.699, 52839.447 23/06/11,14:30:20,15,10,1, 11.9,1,1, 20.150, 10660.456, 318.663, 52839.456 23/06/11,14:30:20,16,10,1, 11.9,1,1, 20.150, 10660.473, 318.698, 52839.509 23/06/11,14:30:20,17,10,1, 11.9,1,1, 20.150, 10660.460, 318.698, 52839.475 23/06/11,14:30:20,18,10,1, 11.9,1,1, 20.150, 10660.466, 318.702, 52839.481 23/06/11,14:30:20,19,10,1, 11.9,1,1, 20.150, 10660.431, 318.698, 52839.467 23/06/11,14:30:21,00,10,1, 11.9,1,1, 20.147, 10660.424, 318.698, 52839.467 23/06/11,14:30:21,01,10,1, 11.9,1,1, 20.147, 10660.443, 318.683, 52839.438 23/06/11,14:30:21,02,10,1, 11.9,1,1, 20.147, 10660.420, 318.691, 52839.444 23/06/11,14:30:21,03,10,1, 11.9,1,1, 20.147, 10660.416, 318.687, 52839.470 23/06/11,14:30:21,04,10,1, 11.9,1,1, 20.147, 10660.436, 318.691, 52839.464 23/06/11,14:30:21,05,10,1, 11.9,1,1, 20.147, 10660.424, 318.669, 52839.445 23/06/11,14:30:21,06,10,1, 11.9,1,1, 20.147, 10660.403, 318.678, 52839.510 23/06/11,14:30:21,07,10,1, 11.9,1,1, 20.147, 10660.428, 318.674, 52839.460 23/06/11,14:30:21,08,10,1, 11.9,1,1, 20.147, 10660.404, 318.661, 52839.502 23/06/11,14:30:21,09,10,1, 11.9,1,1, 20.147, 10660.381, 318.646, 52839.484 23/06/11,14:30:21,10,10,1, 11.9,1,1, 20.147, 10660.399, 318.660, 52839.491 23/06/11,14:30:21,11,10,1, 11.9,1,1, 20.147, 10660.388, 318.666, 52839.480 23/06/11,14:30:21,12,10,1, 11.9,1,1, 20.147, 10660.399, 318.630, 52839.498 23/06/11,14:30:21,13,10,1, 11.9,1,1, 20.147, 10660.399, 318.638, 52839.498 23/06/11,14:30:21,14,10,1, 11.9,1,1, 20.147, 10660.386, 318.636, 52839.491 23/06/11,14:30:21,15,10,1, 11.9,1,1, 20.147, 10660.376, 318.640, 52839.490 23/06/11,14:30:21,16,10,1, 11.9,1,1, 20.147, 10660.387, 318.640, 52839.496 23/06/11,14:30:21,17,10,1, 11.9,1,1, 20.147, 10660.381, 318.643, 52839.499 23/06/11,14:30:21,18,10,1, 11.9,1,1, 20.147, 10660.378, 318.625, 52839.480 23/06/11,14:30:21,19,10,1, 11.9,1,1, 20.147, 10660.379, 318.641, 52839.491 23/06/11,14:30:22,00,09,1, 11.9,1,1, 20.148, 10660.374, 318.641, 52839.491 23/06/11,14:30:22,01,09,1, 11.9,1,1, 20.148, 10660.391, 318.608, 52839.487 23/06/11,14:30:22,02,09,1, 11.9,1,1, 20.148, 10660.355, 318.614, 52839.471 23/06/11,14:30:22,03,09,1, 11.9,1,1, 20.148, 10660.359, 318.613, 52839.490 23/06/11,14:30:22,04,09,1, 11.9,1,1, 20.148, 10660.364, 318.638, 52839.535 23/06/11,14:30:22,05,09,1, 11.9,1,1, 20.148, 10660.334, 318.623, 52839.501 23/06/11,14:30:22,06,09,1, 11.9,1,1, 20.148, 10660.319, 318.619, 52839.491 23/06/11,14:30:22,07,09,1, 11.9,1,1, 20.148, 10660.331, 318.606, 52839.477 23/06/11,14:30:22,08,09,1, 11.9,1,1, 20.148, 10660.340, 318.608, 52839.476 23/06/11,14:30:22,09,09,1, 11.9,1,1, 20.148, 10660.294, 318.594, 52839.479 23/06/11,14:30:22,10,09,1, 11.9,1,1, 20.148, 10660.295, 318.625, 52839.480 23/06/11,14:30:22,11,09,1, 11.9,1,1, 20.148, 10660.305, 318.628, 52839.500 23/06/11,14:30:22,12,09,1, 11.9,1,1, 20.148, 10660.282, 318.636, 52839.510 23/06/11,14:30:22,13,09,1, 11.9,1,1, 20.148, 10660.286, 318.612, 52839.501 23/06/11,14:30:22,14,09,1, 11.9,1,1, 20.148, 10660.262, 318.623, 52839.514 23/06/11,14:30:22,15,09,1, 11.9,1,1, 20.148, 10660.259, 318.630, 52839.519 23/06/11,14:30:22,16,09,1, 11.9,1,1, 20.148, 10660.273, 318.628, 52839.490 23/06/11,14:30:22,17,09,1, 11.9,1,1, 20.148, 10660.269, 318.640, 52839.527 23/06/11,14:30:22,18,09,1, 11.9,1,1, 20.148, 10660.247, 318.627, 52839.496 23/06/11,14:30:22,19,09,1, 11.9,1,1, 20.148, 10660.252, 318.621, 52839.519 23/06/11,14:30:23,00,10,1, 11.9,1,1, 20.146, 10660.249, 318.621, 52839.519 23/06/11,14:30:23,01,10,1, 11.9,1,1, 20.146, 10660.247, 318.599, 52839.515 23/06/11,14:30:23,02,10,1, 11.9,1,1, 20.146, 10660.228, 318.603, 52839.504 23/06/11,14:30:23,03,10,1, 11.9,1,1, 20.146, 10660.221, 318.616, 52839.505 23/06/11,14:30:23,04,10,1, 11.9,1,1, 20.146, 10660.233, 318.617, 52839.513 23/06/11,14:30:23,05,10,1, 11.9,1,1, 20.146, 10660.210, 318.608, 52839.478 23/06/11,14:30:23,06,10,1, 11.9,1,1, 20.146, 10660.188, 318.615, 52839.511 23/06/11,14:30:23,07,10,1, 11.9,1,1, 20.146, 10660.202, 318.592, 52839.508 23/06/11,14:30:23,08,10,1, 11.9,1,1, 20.146, 10660.191, 318.596, 52839.513 23/06/11,14:30:23,09,10,1, 11.9,1,1, 20.146, 10660.175, 318.583, 52839.471 23/06/11,14:30:23,10,10,1, 11.9,1,1, 20.146, 10660.177, 318.617, 52839.491 23/06/11,14:30:23,11,10,1, 11.9,1,1, 20.146, 10660.165, 318.591, 52839.518 23/06/11,14:30:23,12,10,1, 11.9,1,1, 20.146, 10660.151, 318.570, 52839.505 23/06/11,14:30:23,13,10,1, 11.9,1,1, 20.146, 10660.175, 318.550, 52839.447 23/06/11,14:30:23,14,10,1, 11.9,1,1, 20.146, 10660.141, 318.568, 52839.458 23/06/11,14:30:23,15,10,1, 11.9,1,1, 20.146, 10660.141, 318.556, 52839.468 23/06/11,14:30:23,16,10,1, 11.9,1,1, 20.146, 10660.134, 318.582, 52839.451 23/06/11,14:30:23,17,10,1, 11.9,1,1, 20.146, 10660.137, 318.554, 52839.521 23/06/11,14:30:23,18,10,1, 11.9,1,1, 20.146, 10660.135, 318.562, 52839.457 23/06/11,14:30:23,19,10,1, 11.9,1,1, 20.146, 10660.117, 318.561, 52839.468 23/06/11,14:30:24,00,09,1, 11.9,1,1, 20.148, 10660.115, 318.561, 52839.468 23/06/11,14:30:24,01,09,1, 11.9,1,1, 20.148, 10660.124, 318.578, 52839.452 23/06/11,14:30:24,02,09,1, 11.9,1,1, 20.148, 10660.102, 318.563, 52839.477 23/06/11,14:30:24,03,09,1, 11.9,1,1, 20.148, 10660.107, 318.566, 52839.457 23/06/11,14:30:24,04,09,1, 11.9,1,1, 20.148, 10660.084, 318.562, 52839.464 23/06/11,14:30:24,05,09,1, 11.9,1,1, 20.148, 10660.094, 318.585, 52839.471 23/06/11,14:30:24,06,09,1, 11.9,1,1, 20.148, 10660.083, 318.548, 52839.462 23/06/11,14:30:24,07,09,1, 11.9,1,1, 20.148, 10660.077, 318.576, 52839.462 23/06/11,14:30:24,08,09,1, 11.9,1,1, 20.148, 10660.094, 318.583, 52839.466 23/06/11,14:30:24,09,09,1, 11.9,1,1, 20.148, 10660.056, 318.562, 52839.500 23/06/11,14:30:24,10,09,1, 11.9,1,1, 20.148, 10660.062, 318.573, 52839.461 23/06/11,14:30:24,11,09,1, 11.9,1,1, 20.148, 10660.047, 318.547, 52839.483 23/06/11,14:30:24,12,09,1, 11.9,1,1, 20.148, 10660.065, 318.562, 52839.513 23/06/11,14:30:24,13,09,1, 11.9,1,1, 20.148, 10660.047, 318.579, 52839.474 23/06/11,14:30:24,14,09,1, 11.9,1,1, 20.148, 10660.041, 318.565, 52839.511 23/06/11,14:30:24,15,09,1, 11.9,1,1, 20.148, 10660.037, 318.536, 52839.504 23/06/11,14:30:24,16,09,1, 11.9,1,1, 20.148, 10660.031, 318.544, 52839.491 23/06/11,14:30:24,17,09,1, 11.9,1,1, 20.148, 10660.030, 318.544, 52839.513 23/06/11,14:30:24,18,09,1, 11.9,1,1, 20.148, 10660.020, 318.534, 52839.530 23/06/11,14:30:24,19,09,1, 11.9,1,1, 20.148, 10660.032, 318.555, 52839.522 23/06/11,14:30:25,00,10,1, 11.7,1,1, 20.146, 10660.032, 318.555, 52839.522 23/06/11,14:30:25,01,10,1, 11.7,1,1, 20.146, 10660.014, 318.557, 52839.500 23/06/11,14:30:25,02,10,1, 11.7,1,1, 20.146, 10660.001, 318.524, 52839.511 23/06/11,14:30:25,03,10,1, 11.7,1,1, 20.146, 10659.997, 318.530, 52839.496 23/06/11,14:30:25,04,10,1, 11.7,1,1, 20.146, 10659.998, 318.539, 52839.491 23/06/11,14:30:25,05,10,1, 11.7,1,1, 20.146, 10660.017, 318.531, 52839.478 23/06/11,14:30:25,06,10,1, 11.7,1,1, 20.146, 10659.993, 318.535, 52839.453 23/06/11,14:30:25,07,10,1, 11.7,1,1, 20.146, 10659.963, 318.529, 52839.470 23/06/11,14:30:25,08,10,1, 11.7,1,1, 20.146, 10659.987, 318.531, 52839.493 23/06/11,14:30:25,09,10,1, 11.7,1,1, 20.146, 10659.970, 318.530, 52839.472 23/06/11,14:30:25,10,10,1, 11.7,1,1, 20.146, 10659.967, 318.521, 52839.486 23/06/11,14:30:25,11,10,1, 11.7,1,1, 20.146, 10659.944, 318.537, 52839.526 23/06/11,14:30:25,12,10,1, 11.7,1,1, 20.146, 10659.944, 318.531, 52839.451 23/06/11,14:30:25,13,10,1, 11.7,1,1, 20.146, 10659.964, 318.526, 52839.451 23/06/11,14:30:25,14,10,1, 11.7,1,1, 20.146, 10659.930, 318.524, 52839.464 23/06/11,14:30:25,15,10,1, 11.7,1,1, 20.146, 10659.939, 318.521, 52839.493 23/06/11,14:30:25,16,10,1, 11.7,1,1, 20.146, 10659.946, 318.501, 52839.486 23/06/11,14:30:25,17,10,1, 11.7,1,1, 20.146, 10659.908, 318.517, 52839.463 23/06/11,14:30:25,18,10,1, 11.7,1,1, 20.146, 10659.936, 318.517, 52839.494 23/06/11,14:30:25,19,10,1, 11.7,1,1, 20.146, 10659.912, 318.495, 52839.500 23/06/11,14:30:26,00,09,1, 12.0,1,1, 20.146, 10659.907, 318.495, 52839.500 23/06/11,14:30:26,01,09,1, 12.0,1,1, 20.146, 10659.897, 318.496, 52839.480 23/06/11,14:30:26,02,09,1, 12.0,1,1, 20.146, 10659.886, 318.538, 52839.457 23/06/11,14:30:26,03,09,1, 12.0,1,1, 20.146, 10659.890, 318.536, 52839.468 23/06/11,14:30:26,04,09,1, 12.0,1,1, 20.146, 10659.901, 318.540, 52839.714 23/06/11,14:30:26,05,09,1, 12.0,1,1, 20.146, 10659.906, 318.514, 52839.452 23/06/11,14:30:26,06,09,1, 12.0,1,1, 20.146, 10659.893, 318.488, 52839.460 23/06/11,14:30:26,07,09,1, 12.0,1,1, 20.146, 10659.870, 318.507, 52839.462 23/06/11,14:30:26,08,09,1, 12.0,1,1, 20.146, 10659.872, 318.506, 52839.442 23/06/11,14:30:26,09,09,1, 12.0,1,1, 20.146, 10659.862, 318.525, 52839.497 23/06/11,14:30:26,10,09,1, 12.0,1,1, 20.146, 10659.840, 318.527, 52839.494 23/06/11,14:30:26,11,09,1, 12.0,1,1, 20.146, 10659.834, 318.512, 52839.454 23/06/11,14:30:26,12,09,1, 12.0,1,1, 20.146, 10659.838, 318.519, 52839.496 23/06/11,14:30:26,13,09,1, 12.0,1,1, 20.146, 10659.813, 318.480, 52839.485 23/06/11,14:30:26,14,09,1, 12.0,1,1, 20.146, 10659.835, 318.503, 52839.486 23/06/11,14:30:26,15,09,1, 12.0,1,1, 20.146, 10659.842, 318.492, 52839.439 23/06/11,14:30:26,16,09,1, 12.0,1,1, 20.146, 10659.863, 318.502, 52839.481 23/06/11,14:30:26,17,09,1, 12.0,1,1, 20.146, 10659.845, 318.488, 52839.442 23/06/11,14:30:26,18,09,1, 12.0,1,1, 20.146, 10659.825, 318.506, 52839.453 23/06/11,14:30:26,19,09,1, 12.0,1,1, 20.146, 10659.838, 318.482, 52839.498 23/06/11,14:30:27,00,09,1, 11.9,1,1, 20.146, 10659.832, 318.482, 52839.498 23/06/11,14:30:27,01,09,1, 11.9,1,1, 20.146, 10659.796, 318.480, 52839.458 23/06/11,14:30:27,02,09,1, 11.9,1,1, 20.146, 10659.806, 318.503, 52839.493 23/06/11,14:30:27,03,09,1, 11.9,1,1, 20.146, 10659.822, 318.471, 52839.501 23/06/11,14:30:27,04,09,1, 11.9,1,1, 20.146, 10659.802, 318.483, 52839.487 23/06/11,14:30:27,05,09,1, 11.9,1,1, 20.146, 10659.789, 318.472, 52839.500 23/06/11,14:30:27,06,09,1, 11.9,1,1, 20.146, 10659.772, 318.468, 52839.488 23/06/11,14:30:27,07,09,1, 11.9,1,1, 20.146, 10659.774, 318.468, 52839.500 23/06/11,14:30:27,08,09,1, 11.9,1,1, 20.146, 10659.792, 318.458, 52839.503 23/06/11,14:30:27,09,09,1, 11.9,1,1, 20.146, 10659.774, 318.447, 52839.482 23/06/11,14:30:27,10,09,1, 11.9,1,1, 20.146, 10659.762, 318.471, 52839.472 23/06/11,14:30:27,11,09,1, 11.9,1,1, 20.146, 10659.761, 318.490, 52839.474 23/06/11,14:30:27,12,09,1, 11.9,1,1, 20.146, 10659.755, 318.495, 52839.493 23/06/11,14:30:27,13,09,1, 11.9,1,1, 20.146, 10659.758, 318.473, 52839.469 23/06/11,14:30:27,14,09,1, 11.9,1,1, 20.146, 10659.758, 318.491, 52839.484 23/06/11,14:30:27,15,09,1, 11.9,1,1, 20.146, 10659.742, 318.463, 52839.493 23/06/11,14:30:27,16,09,1, 11.9,1,1, 20.146, 10659.727, 318.450, 52839.485 23/06/11,14:30:27,17,09,1, 11.9,1,1, 20.146, 10659.716, 318.453, 52839.460 23/06/11,14:30:27,18,09,1, 11.9,1,1, 20.146, 10659.693, 318.457, 52839.513 23/06/11,14:30:27,19,09,1, 11.9,1,1, 20.146, 10659.709, 318.436, 52839.518 23/06/11,14:30:28,00,09,1, 12.0,1,1, 20.146, 10659.707, 318.436, 52839.518 23/06/11,14:30:28,01,09,1, 12.0,1,1, 20.146, 10659.700, 318.426, 52839.492 23/06/11,14:30:28,02,09,1, 12.0,1,1, 20.146, 10659.701, 318.434, 52839.494 23/06/11,14:30:28,03,09,1, 12.0,1,1, 20.146, 10659.718, 318.424, 52839.494 23/06/11,14:30:28,04,09,1, 12.0,1,1, 20.146, 10659.709, 318.453, 52839.514 23/06/11,14:30:28,05,09,1, 12.0,1,1, 20.146, 10659.703, 318.428, 52839.510 23/06/11,14:30:28,06,09,1, 12.0,1,1, 20.146, 10659.705, 318.432, 52839.476 23/06/11,14:30:28,07,09,1, 12.0,1,1, 20.146, 10659.708, 318.432, 52839.492 23/06/11,14:30:28,08,09,1, 12.0,1,1, 20.146, 10659.686, 318.422, 52839.512 23/06/11,14:30:28,09,09,1, 12.0,1,1, 20.146, 10659.695, 318.429, 52839.518 23/06/11,14:30:28,10,09,1, 12.0,1,1, 20.146, 10659.699, 318.434, 52839.492 23/06/11,14:30:28,11,09,1, 12.0,1,1, 20.146, 10659.647, 318.406, 52839.472 23/06/11,14:30:28,12,09,1, 12.0,1,1, 20.146, 10659.672, 318.413, 52839.537 23/06/11,14:30:28,13,09,1, 12.0,1,1, 20.146, 10659.651, 318.392, 52839.505 23/06/11,14:30:28,14,09,1, 12.0,1,1, 20.146, 10659.646, 318.412, 52839.496 23/06/11,14:30:28,15,09,1, 12.0,1,1, 20.146, 10659.675, 318.407, 52839.549 23/06/11,14:30:28,16,09,1, 12.0,1,1, 20.146, 10659.649, 318.401, 52839.502 23/06/11,14:30:28,17,09,1, 12.0,1,1, 20.146, 10659.641, 318.416, 52839.498 23/06/11,14:30:28,18,09,1, 12.0,1,1, 20.146, 10659.611, 318.400, 52839.477 23/06/11,14:30:28,19,09,1, 12.0,1,1, 20.146, 10659.620, 318.403, 52839.474 23/06/11,14:30:29,00,08,1, 11.9,1,1, 20.145, 10659.615, 318.403, 52839.474 23/06/11,14:30:29,01,08,1, 11.9,1,1, 20.145, 10659.637, 318.390, 52839.474 23/06/11,14:30:29,02,08,1, 11.9,1,1, 20.145, 10659.612, 318.381, 52839.482 23/06/11,14:30:29,03,08,1, 11.9,1,1, 20.145, 10659.603, 318.385, 52839.483 23/06/11,14:30:29,04,08,1, 11.9,1,1, 20.145, 10659.615, 318.391, 52839.457 23/06/11,14:30:29,05,08,1, 11.9,1,1, 20.145, 10659.596, 318.392, 52839.461 23/06/11,14:30:29,06,08,1, 11.9,1,1, 20.145, 10659.582, 318.365, 52839.470 23/06/11,14:30:29,07,08,1, 11.9,1,1, 20.145, 10659.592, 318.374, 52839.441 23/06/11,14:30:29,08,08,1, 11.9,1,1, 20.145, 10659.601, 318.406, 52839.485 23/06/11,14:30:29,09,08,1, 11.9,1,1, 20.145, 10659.577, 318.377, 52839.442 23/06/11,14:30:29,10,08,1, 11.9,1,1, 20.145, 10659.598, 318.374, 52839.452 23/06/11,14:30:29,11,08,1, 11.9,1,1, 20.145, 10659.564, 318.379, 52839.469 23/06/11,14:30:29,12,08,1, 11.9,1,1, 20.145, 10659.563, 318.372, 52839.475 23/06/11,14:30:29,13,08,1, 11.9,1,1, 20.145, 10659.547, 318.390, 52839.453 23/06/11,14:30:29,14,08,1, 11.9,1,1, 20.145, 10659.572, 318.387, 52839.465 23/06/11,14:30:29,15,08,1, 11.9,1,1, 20.145, 10659.554, 318.345, 52839.450 23/06/11,14:30:29,16,08,1, 11.9,1,1, 20.145, 10659.553, 318.400, 52839.446 23/06/11,14:30:29,17,08,1, 11.9,1,1, 20.145, 10659.551, 318.387, 52839.475 23/06/11,14:30:29,18,08,1, 11.9,1,1, 20.145, 10659.527, 318.381, 52839.531 23/06/11,14:30:29,19,08,1, 11.9,1,1, 20.145, 10659.554, 318.385, 52839.466 23/06/11,14:30:30,00,09,1, 11.9,1,1, 20.144, 10659.548, 318.385, 52839.466 23/06/11,14:30:30,01,09,1, 11.9,1,1, 20.144, 10659.527, 318.361, 52839.474 23/06/11,14:30:30,02,09,1, 11.9,1,1, 20.144, 10659.536, 318.343, 52839.470 23/06/11,14:30:30,03,09,1, 11.9,1,1, 20.144, 10659.529, 318.363, 52839.475 23/06/11,14:30:30,04,09,1, 11.9,1,1, 20.144, 10659.521, 318.339, 52839.464 23/06/11,14:30:30,05,09,1, 11.9,1,1, 20.144, 10659.528, 318.376, 52839.437 23/06/11,14:30:30,06,09,1, 11.9,1,1, 20.144, 10659.510, 318.354, 52839.464 23/06/11,14:30:30,07,09,1, 11.9,1,1, 20.144, 10659.518, 318.355, 52839.437 23/06/11,14:30:30,08,09,1, 11.9,1,1, 20.144, 10659.524, 318.338, 52839.459 23/06/11,14:30:30,09,09,1, 11.9,1,1, 20.144, 10659.513, 318.364, 52839.438 23/06/11,14:30:30,10,09,1, 11.9,1,1, 20.144, 10659.510, 318.368, 52839.464 23/06/11,14:30:30,11,09,1, 11.9,1,1, 20.144, 10659.491, 318.358, 52839.462 23/06/11,14:30:30,12,09,1, 11.9,1,1, 20.144, 10659.485, 318.359, 52839.455 23/06/11,14:30:30,13,09,1, 11.9,1,1, 20.144, 10659.501, 318.342, 52839.479 23/06/11,14:30:30,14,09,1, 11.9,1,1, 20.144, 10659.495, 318.353, 52839.509 23/06/11,14:30:30,15,09,1, 11.9,1,1, 20.144, 10659.488, 318.345, 52839.484 23/06/11,14:30:30,16,09,1, 11.9,1,1, 20.144, 10659.480, 318.342, 52839.471 23/06/11,14:30:30,17,09,1, 11.9,1,1, 20.144, 10659.460, 318.335, 52839.476 23/06/11,14:30:30,18,09,1, 11.9,1,1, 20.144, 10659.464, 318.335, 52839.442 23/06/11,14:30:30,19,09,1, 11.9,1,1, 20.144, 10659.470, 318.331, 52839.442 23/06/11,14:30:31,00,10,1, 11.9,1,1, 20.145, 10659.465, 318.331, 52839.442 23/06/11,14:30:31,01,10,1, 11.9,1,1, 20.145, 10659.440, 318.336, 52839.481 23/06/11,14:30:31,02,10,1, 11.9,1,1, 20.145, 10659.438, 318.339, 52839.451 23/06/11,14:30:31,03,10,1, 11.9,1,1, 20.145, 10659.425, 318.344, 52839.476 23/06/11,14:30:31,04,10,1, 11.9,1,1, 20.145, 10659.421, 318.330, 52839.475 23/06/11,14:30:31,05,10,1, 11.9,1,1, 20.145, 10659.431, 318.329, 52839.468 23/06/11,14:30:31,06,10,1, 11.9,1,1, 20.145, 10659.414, 318.314, 52839.456 23/06/11,14:30:31,07,10,1, 11.9,1,1, 20.145, 10659.431, 318.323, 52839.481 23/06/11,14:30:31,08,10,1, 11.9,1,1, 20.145, 10659.428, 318.319, 52839.458 23/06/11,14:30:31,09,10,1, 11.9,1,1, 20.145, 10659.400, 318.316, 52839.472 23/06/11,14:30:31,10,10,1, 11.9,1,1, 20.145, 10659.416, 318.310, 52839.478 23/06/11,14:30:31,11,10,1, 11.9,1,1, 20.145, 10659.411, 318.309, 52839.454 23/06/11,14:30:31,12,10,1, 11.9,1,1, 20.145, 10659.407, 318.294, 52839.490 23/06/11,14:30:31,13,10,1, 11.9,1,1, 20.145, 10659.399, 318.322, 52839.511 23/06/11,14:30:31,14,10,1, 11.9,1,1, 20.145, 10659.393, 318.312, 52839.487 23/06/11,14:30:31,15,10,1, 11.9,1,1, 20.145, 10659.367, 318.301, 52839.499 23/06/11,14:30:31,16,10,1, 11.9,1,1, 20.145, 10659.396, 318.309, 52839.487 23/06/11,14:30:31,17,10,1, 11.9,1,1, 20.145, 10659.341, 318.297, 52839.499 23/06/11,14:30:31,18,10,1, 11.9,1,1, 20.145, 10659.367, 318.313, 52839.492 23/06/11,14:30:31,19,10,1, 11.9,1,1, 20.145, 10659.371, 318.324, 52839.481 23/06/11,14:30:32,00,10,1, 11.8,1,1, 20.140, 10659.364, 318.324, 52839.481 23/06/11,14:30:32,01,10,1, 11.8,1,1, 20.140, 10659.343, 318.326, 52839.486 23/06/11,14:30:32,02,10,1, 11.8,1,1, 20.140, 10659.351, 318.305, 52839.508 23/06/11,14:30:32,03,10,1, 11.8,1,1, 20.140, 10659.334, 318.285, 52839.468 23/06/11,14:30:32,04,10,1, 11.8,1,1, 20.140, 10659.311, 318.308, 52839.495 23/06/11,14:30:32,05,10,1, 11.8,1,1, 20.140, 10659.304, 318.288, 52839.503 23/06/11,14:30:32,06,10,1, 11.8,1,1, 20.140, 10659.310, 318.275, 52839.499 23/06/11,14:30:32,07,10,1, 11.8,1,1, 20.140, 10659.294, 318.289, 52839.479 23/06/11,14:30:32,08,10,1, 11.8,1,1, 20.140, 10659.306, 318.285, 52839.516 23/06/11,14:30:32,09,10,1, 11.8,1,1, 20.140, 10659.298, 318.279, 52839.468 23/06/11,14:30:32,10,10,1, 11.8,1,1, 20.140, 10659.298, 318.292, 52839.472 23/06/11,14:30:32,11,10,1, 11.8,1,1, 20.140, 10659.291, 318.258, 52839.486 23/06/11,14:30:32,12,10,1, 11.8,1,1, 20.140, 10659.291, 318.267, 52839.487 23/06/11,14:30:32,13,10,1, 11.8,1,1, 20.140, 10659.309, 318.277, 52839.500 23/06/11,14:30:32,14,10,1, 11.8,1,1, 20.140, 10659.265, 318.263, 52839.446 23/06/11,14:30:32,15,10,1, 11.8,1,1, 20.140, 10659.257, 318.287, 52839.510 23/06/11,14:30:32,16,10,1, 11.8,1,1, 20.140, 10659.271, 318.238, 52839.512 23/06/11,14:30:32,17,10,1, 11.8,1,1, 20.140, 10659.258, 318.250, 52839.497 23/06/11,14:30:32,18,10,1, 11.8,1,1, 20.140, 10659.233, 318.245, 52839.506 23/06/11,14:30:32,19,10,1, 11.8,1,1, 20.140, 10659.245, 318.238, 52839.476 23/06/11,14:30:33,00,10,1, 12.0,1,1, 20.146, 10659.239, 318.238, 52839.476 23/06/11,14:30:33,01,10,1, 12.0,1,1, 20.146, 10659.243, 318.252, 52839.479 23/06/11,14:30:33,02,10,1, 12.0,1,1, 20.146, 10659.230, 318.225, 52839.461 23/06/11,14:30:33,03,10,1, 12.0,1,1, 20.146, 10659.210, 318.239, 52839.451 23/06/11,14:30:33,04,10,1, 12.0,1,1, 20.146, 10659.216, 318.265, 52839.464 23/06/11,14:30:33,05,10,1, 12.0,1,1, 20.146, 10659.199, 318.222, 52839.476 23/06/11,14:30:33,06,10,1, 12.0,1,1, 20.146, 10659.219, 318.250, 52839.493 23/06/11,14:30:33,07,10,1, 12.0,1,1, 20.146, 10659.203, 318.244, 52839.469 23/06/11,14:30:33,08,10,1, 12.0,1,1, 20.146, 10659.220, 318.224, 52839.478 23/06/11,14:30:33,09,10,1, 12.0,1,1, 20.146, 10659.194, 318.204, 52839.498 23/06/11,14:30:33,10,10,1, 12.0,1,1, 20.146, 10659.211, 318.231, 52839.506 23/06/11,14:30:33,11,10,1, 12.0,1,1, 20.146, 10659.212, 318.239, 52839.504 23/06/11,14:30:33,12,10,1, 12.0,1,1, 20.146, 10659.192, 318.239, 52839.474 23/06/11,14:30:33,13,10,1, 12.0,1,1, 20.146, 10659.181, 318.222, 52839.498 23/06/11,14:30:33,14,10,1, 12.0,1,1, 20.146, 10659.212, 318.251, 52839.494 23/06/11,14:30:33,15,10,1, 12.0,1,1, 20.146, 10659.219, 318.253, 52839.522 23/06/11,14:30:33,16,10,1, 12.0,1,1, 20.146, 10659.182, 318.253, 52839.502 23/06/11,14:30:33,17,10,1, 12.0,1,1, 20.146, 10659.181, 318.228, 52839.491 23/06/11,14:30:33,18,10,1, 12.0,1,1, 20.146, 10659.161, 318.221, 52839.447 23/06/11,14:30:33,19,10,1, 12.0,1,1, 20.146, 10659.168, 318.241, 52839.469 23/06/11,14:30:34,00,10,1, 11.9,1,1, 20.145, 10659.164, 318.241, 52839.469 23/06/11,14:30:34,01,10,1, 11.9,1,1, 20.145, 10659.153, 318.235, 52839.465 23/06/11,14:30:34,02,10,1, 11.9,1,1, 20.145, 10659.156, 318.218, 52839.477 23/06/11,14:30:34,03,10,1, 11.9,1,1, 20.145, 10659.150, 318.210, 52839.484 23/06/11,14:30:34,04,10,1, 11.9,1,1, 20.145, 10659.120, 318.210, 52839.504 23/06/11,14:30:34,05,10,1, 11.9,1,1, 20.145, 10659.120, 318.231, 52839.512 23/06/11,14:30:34,06,10,1, 11.9,1,1, 20.145, 10659.150, 318.217, 52839.492 23/06/11,14:30:34,07,10,1, 11.9,1,1, 20.145, 10659.114, 318.221, 52839.504 23/06/11,14:30:34,08,10,1, 11.9,1,1, 20.145, 10659.112, 318.212, 52839.467 23/06/11,14:30:34,09,10,1, 11.9,1,1, 20.145, 10659.126, 318.190, 52839.488 23/06/11,14:30:34,10,10,1, 11.9,1,1, 20.145, 10659.119, 318.180, 52839.466 23/06/11,14:30:34,11,10,1, 11.9,1,1, 20.145, 10659.097, 318.185, 52839.469 23/06/11,14:30:34,12,10,1, 11.9,1,1, 20.145, 10659.127, 318.199, 52839.502 23/06/11,14:30:34,13,10,1, 11.9,1,1, 20.145, 10659.105, 318.204, 52839.495 23/06/11,14:30:34,14,10,1, 11.9,1,1, 20.145, 10659.119, 318.189, 52839.518 23/06/11,14:30:34,15,10,1, 11.9,1,1, 20.145, 10659.113, 318.192, 52839.512 23/06/11,14:30:34,16,10,1, 11.9,1,1, 20.145, 10659.087, 318.188, 52839.498 23/06/11,14:30:34,17,10,1, 11.9,1,1, 20.145, 10659.089, 318.158, 52839.481 23/06/11,14:30:34,18,10,1, 11.9,1,1, 20.145, 10659.105, 318.182, 52839.470 23/06/11,14:30:34,19,10,1, 11.9,1,1, 20.145, 10659.098, 318.208, 52839.475 23/06/11,14:30:35,00,10,1, 11.9,1,1, 20.142, 10659.097, 318.208, 52839.475 23/06/11,14:30:35,01,10,1, 11.9,1,1, 20.142, 10659.082, 318.148, 52839.494 23/06/11,14:30:35,02,10,1, 11.9,1,1, 20.142, 10659.064, 318.155, 52839.499 23/06/11,14:30:35,03,10,1, 11.9,1,1, 20.142, 10659.081, 318.177, 52839.487 23/06/11,14:30:35,04,10,1, 11.9,1,1, 20.142, 10659.067, 318.150, 52839.475 23/06/11,14:30:35,05,10,1, 11.9,1,1, 20.142, 10659.052, 318.162, 52839.469 23/06/11,14:30:35,06,10,1, 11.9,1,1, 20.142, 10659.055, 318.166, 52839.482 23/06/11,14:30:35,07,10,1, 11.9,1,1, 20.142, 10659.056, 318.154, 52839.482 23/06/11,14:30:35,08,10,1, 11.9,1,1, 20.142, 10659.065, 318.169, 52839.482 23/06/11,14:30:35,09,10,1, 11.9,1,1, 20.142, 10659.033, 318.170, 52839.491 23/06/11,14:30:35,10,10,1, 11.9,1,1, 20.142, 10659.036, 318.174, 52839.487 23/06/11,14:30:35,11,10,1, 11.9,1,1, 20.142, 10659.055, 318.145, 52839.465 23/06/11,14:30:35,12,10,1, 11.9,1,1, 20.142, 10659.028, 318.166, 52839.508 23/06/11,14:30:35,13,10,1, 11.9,1,1, 20.142, 10659.021, 318.140, 52839.516 23/06/11,14:30:35,14,10,1, 11.9,1,1, 20.142, 10659.022, 318.146, 52839.498 23/06/11,14:30:35,15,10,1, 11.9,1,1, 20.142, 10659.028, 318.156, 52839.484 23/06/11,14:30:35,16,10,1, 11.9,1,1, 20.142, 10659.024, 318.167, 52839.475 23/06/11,14:30:35,17,10,1, 11.9,1,1, 20.142, 10659.026, 318.165, 52839.489 23/06/11,14:30:35,18,10,1, 11.9,1,1, 20.142, 10659.003, 318.134, 52839.469 23/06/11,14:30:35,19,10,1, 11.9,1,1, 20.142, 10659.025, 318.134, 52839.476 23/06/11,14:30:36,00,10,1, 11.9,1,1, 20.143, 10659.022, 318.134, 52839.476 23/06/11,14:30:36,01,10,1, 11.9,1,1, 20.143, 10658.994, 318.172, 52839.460 23/06/11,14:30:36,02,10,1, 11.9,1,1, 20.143, 10658.987, 318.150, 52839.455 23/06/11,14:30:36,03,10,1, 11.9,1,1, 20.143, 10658.978, 318.169, 52839.489 23/06/11,14:30:36,04,10,1, 11.9,1,1, 20.143, 10658.962, 318.181, 52839.480 23/06/11,14:30:36,05,10,1, 11.9,1,1, 20.143, 10659.010, 318.164, 52839.462 23/06/11,14:30:36,06,10,1, 11.9,1,1, 20.143, 10658.984, 318.141, 52839.470 23/06/11,14:30:36,07,10,1, 11.9,1,1, 20.143, 10658.981, 318.154, 52839.514 23/06/11,14:30:36,08,10,1, 11.9,1,1, 20.143, 10658.963, 318.142, 52839.494 23/06/11,14:30:36,09,10,1, 11.9,1,1, 20.143, 10658.982, 318.142, 52839.463 23/06/11,14:30:36,10,10,1, 11.9,1,1, 20.143, 10658.972, 318.170, 52839.502 23/06/11,14:30:36,11,10,1, 11.9,1,1, 20.143, 10658.931, 318.133, 52839.485 23/06/11,14:30:36,12,10,1, 11.9,1,1, 20.143, 10658.951, 318.135, 52839.485 23/06/11,14:30:36,13,10,1, 11.9,1,1, 20.143, 10658.951, 318.134, 52839.453 23/06/11,14:30:36,14,10,1, 11.9,1,1, 20.143, 10658.947, 318.128, 52839.471 23/06/11,14:30:36,15,10,1, 11.9,1,1, 20.143, 10658.963, 318.121, 52839.464 23/06/11,14:30:36,16,10,1, 11.9,1,1, 20.143, 10658.949, 318.126, 52839.451 23/06/11,14:30:36,17,10,1, 11.9,1,1, 20.143, 10658.918, 318.121, 52839.469 23/06/11,14:30:36,18,10,1, 11.9,1,1, 20.143, 10658.926, 318.130, 52839.444 23/06/11,14:30:36,19,10,1, 11.9,1,1, 20.143, 10658.930, 318.119, 52839.435 23/06/11,14:30:37,00,10,1, 11.9,1,1, 20.144, 10658.922, 318.119, 52839.435 23/06/11,14:30:37,01,10,1, 11.9,1,1, 20.144, 10658.918, 318.117, 52839.492 23/06/11,14:30:37,02,10,1, 11.9,1,1, 20.144, 10658.916, 318.100, 52839.460 23/06/11,14:30:37,03,10,1, 11.9,1,1, 20.144, 10658.890, 318.083, 52839.481 23/06/11,14:30:37,04,10,1, 11.9,1,1, 20.144, 10658.879, 318.098, 52839.496 23/06/11,14:30:37,05,10,1, 11.9,1,1, 20.144, 10658.876, 318.085, 52839.459 23/06/11,14:30:37,06,10,1, 11.9,1,1, 20.144, 10658.868, 318.085, 52839.457 23/06/11,14:30:37,07,10,1, 11.9,1,1, 20.144, 10658.867, 318.096, 52839.498 23/06/11,14:30:37,08,10,1, 11.9,1,1, 20.144, 10658.867, 318.101, 52839.473 23/06/11,14:30:37,09,10,1, 11.9,1,1, 20.144, 10658.841, 318.099, 52839.448 23/06/11,14:30:37,10,10,1, 11.9,1,1, 20.144, 10658.860, 318.085, 52839.482 23/06/11,14:30:37,11,10,1, 11.9,1,1, 20.144, 10658.866, 318.093, 52839.481 23/06/11,14:30:37,12,10,1, 11.9,1,1, 20.144, 10658.887, 318.091, 52839.502 23/06/11,14:30:37,13,10,1, 11.9,1,1, 20.144, 10658.871, 318.080, 52839.506 23/06/11,14:30:37,14,10,1, 11.9,1,1, 20.144, 10658.851, 318.075, 52839.485 23/06/11,14:30:37,15,10,1, 11.9,1,1, 20.144, 10658.858, 318.070, 52839.492 23/06/11,14:30:37,16,10,1, 11.9,1,1, 20.144, 10658.858, 318.060, 52839.511 23/06/11,14:30:37,17,10,1, 11.9,1,1, 20.144, 10658.848, 318.042, 52839.476 23/06/11,14:30:37,18,10,1, 11.9,1,1, 20.144, 10658.833, 318.060, 52839.476 23/06/11,14:30:37,19,10,1, 11.9,1,1, 20.144, 10658.834, 318.068, 52839.487 23/06/11,14:30:38,00,10,1, 11.9,1,1, 20.147, 10658.830, 318.068, 52839.487 23/06/11,14:30:38,01,10,1, 11.9,1,1, 20.147, 10658.820, 318.033, 52839.491 23/06/11,14:30:38,02,10,1, 11.9,1,1, 20.147, 10658.823, 318.048, 52839.509 23/06/11,14:30:38,03,10,1, 11.9,1,1, 20.147, 10658.828, 318.057, 52839.489 23/06/11,14:30:38,04,10,1, 11.9,1,1, 20.147, 10658.834, 318.038, 52839.486 23/06/11,14:30:38,05,10,1, 11.9,1,1, 20.147, 10658.838, 318.041, 52839.481 23/06/11,14:30:38,06,10,1, 11.9,1,1, 20.147, 10658.812, 318.062, 52839.516 23/06/11,14:30:38,07,10,1, 11.9,1,1, 20.147, 10658.814, 318.066, 52839.481 23/06/11,14:30:38,08,10,1, 11.9,1,1, 20.147, 10658.809, 318.043, 52839.458 23/06/11,14:30:38,09,10,1, 11.9,1,1, 20.147, 10658.814, 318.060, 52839.490 23/06/11,14:30:38,10,10,1, 11.9,1,1, 20.147, 10658.805, 318.032, 52839.483 23/06/11,14:30:38,11,10,1, 11.9,1,1, 20.147, 10658.801, 318.028, 52839.493 23/06/11,14:30:38,12,10,1, 11.9,1,1, 20.147, 10658.794, 318.073, 52839.465 23/06/11,14:30:38,13,10,1, 11.9,1,1, 20.147, 10658.794, 318.036, 52839.485 23/06/11,14:30:38,14,10,1, 11.9,1,1, 20.147, 10658.813, 318.035, 52839.454 23/06/11,14:30:38,15,10,1, 11.9,1,1, 20.147, 10658.813, 318.043, 52839.546 23/06/11,14:30:38,16,10,1, 11.9,1,1, 20.147, 10658.783, 318.042, 52839.484 23/06/11,14:30:38,17,10,1, 11.9,1,1, 20.147, 10658.780, 318.053, 52839.477 23/06/11,14:30:38,18,10,1, 11.9,1,1, 20.147, 10658.801, 318.038, 52839.469 23/06/11,14:30:38,19,10,1, 11.9,1,1, 20.147, 10658.793, 318.029, 52839.478 23/06/11,14:30:39,00,10,1, 11.9,1,1, 20.144, 10658.789, 318.029, 52839.478 23/06/11,14:30:39,01,10,1, 11.9,1,1, 20.144, 10658.792, 318.037, 52839.528 23/06/11,14:30:39,02,10,1, 11.9,1,1, 20.144, 10658.790, 318.035, 52839.513 23/06/11,14:30:39,03,10,1, 11.9,1,1, 20.144, 10658.797, 318.033, 52839.511 23/06/11,14:30:39,04,10,1, 11.9,1,1, 20.144, 10658.802, 318.042, 52839.554 23/06/11,14:30:39,05,10,1, 11.9,1,1, 20.144, 10658.769, 318.046, 52839.510 23/06/11,14:30:39,06,10,1, 11.9,1,1, 20.144, 10658.755, 318.022, 52839.524 23/06/11,14:30:39,07,10,1, 11.9,1,1, 20.144, 10658.758, 318.034, 52839.487 23/06/11,14:30:39,08,10,1, 11.9,1,1, 20.144, 10658.761, 318.022, 52839.458 23/06/11,14:30:39,09,10,1, 11.9,1,1, 20.144, 10658.730, 318.030, 52839.489 23/06/11,14:30:39,10,10,1, 11.9,1,1, 20.144, 10658.747, 318.033, 52839.499 23/06/11,14:30:39,11,10,1, 11.9,1,1, 20.144, 10658.739, 317.995, 52839.509 23/06/11,14:30:39,12,10,1, 11.9,1,1, 20.144, 10658.735, 318.040, 52839.501 23/06/11,14:30:39,13,10,1, 11.9,1,1, 20.144, 10658.756, 318.012, 52839.483 23/06/11,14:30:39,14,10,1, 11.9,1,1, 20.144, 10658.733, 318.027, 52839.496 23/06/11,14:30:39,15,10,1, 11.9,1,1, 20.144, 10658.754, 318.021, 52839.499 23/06/11,14:30:39,16,10,1, 11.9,1,1, 20.144, 10658.719, 318.006, 52839.505 23/06/11,14:30:39,17,10,1, 11.9,1,1, 20.144, 10658.710, 318.014, 52839.479 23/06/11,14:30:39,18,10,1, 11.9,1,1, 20.144, 10658.729, 317.999, 52839.494 23/06/11,14:30:39,19,10,1, 11.9,1,1, 20.144, 10658.703, 318.011, 52839.476 23/06/11,14:30:40,00,10,1, 11.9,1,1, 20.145, 10658.697, 318.011, 52839.476 23/06/11,14:30:40,01,10,1, 11.9,1,1, 20.145, 10658.695, 317.993, 52839.496 23/06/11,14:30:40,02,10,1, 11.9,1,1, 20.145, 10658.686, 318.001, 52839.509 23/06/11,14:30:40,03,10,1, 11.9,1,1, 20.145, 10658.713, 317.989, 52839.470 23/06/11,14:30:40,04,10,1, 11.9,1,1, 20.145, 10658.669, 317.987, 52839.508 23/06/11,14:30:40,05,10,1, 11.9,1,1, 20.145, 10658.708, 317.987, 52839.496 23/06/11,14:30:40,06,10,1, 11.9,1,1, 20.145, 10658.677, 318.004, 52839.490 23/06/11,14:30:40,07,10,1, 11.9,1,1, 20.145, 10658.685, 317.987, 52839.468 23/06/11,14:30:40,08,10,1, 11.9,1,1, 20.145, 10658.676, 317.990, 52839.504 23/06/11,14:30:40,09,10,1, 11.9,1,1, 20.145, 10658.665, 317.977, 52839.508 23/06/11,14:30:40,10,10,1, 11.9,1,1, 20.145, 10658.681, 317.978, 52839.537 23/06/11,14:30:40,11,10,1, 11.9,1,1, 20.145, 10658.672, 317.979, 52839.487 23/06/11,14:30:40,12,10,1, 11.9,1,1, 20.145, 10658.653, 317.977, 52839.448 23/06/11,14:30:40,13,10,1, 11.9,1,1, 20.145, 10658.681, 317.972, 52839.453 23/06/11,14:30:40,14,10,1, 11.9,1,1, 20.145, 10658.678, 317.964, 52839.511 23/06/11,14:30:40,15,10,1, 11.9,1,1, 20.145, 10658.698, 317.977, 52839.475 23/06/11,14:30:40,16,10,1, 11.9,1,1, 20.145, 10658.688, 317.961, 52839.457 23/06/11,14:30:40,17,10,1, 11.9,1,1, 20.145, 10658.671, 317.973, 52839.458 23/06/11,14:30:40,18,10,1, 11.9,1,1, 20.145, 10658.662, 317.970, 52839.479 23/06/11,14:30:40,19,10,1, 11.9,1,1, 20.145, 10658.637, 317.964, 52839.460 23/06/11,14:30:41,00,10,1, 11.9,1,1, 20.146, 10658.630, 317.964, 52839.460 23/06/11,14:30:41,01,10,1, 11.9,1,1, 20.146, 10658.659, 317.973, 52839.489 23/06/11,14:30:41,02,10,1, 11.9,1,1, 20.146, 10658.643, 317.963, 52839.478 23/06/11,14:30:41,03,10,1, 11.9,1,1, 20.146, 10658.659, 317.956, 52839.506 23/06/11,14:30:41,04,10,1, 11.9,1,1, 20.146, 10658.663, 317.971, 52839.466 23/06/11,14:30:41,05,10,1, 11.9,1,1, 20.146, 10658.640, 317.981, 52839.505 23/06/11,14:30:41,06,10,1, 11.9,1,1, 20.146, 10658.645, 317.963, 52839.483 23/06/11,14:30:41,07,10,1, 11.9,1,1, 20.146, 10658.650, 317.951, 52839.517 23/06/11,14:30:41,08,10,1, 11.9,1,1, 20.146, 10658.627, 317.974, 52839.518 23/06/11,14:30:41,09,10,1, 11.9,1,1, 20.146, 10658.631, 317.934, 52839.502 23/06/11,14:30:41,10,10,1, 11.9,1,1, 20.146, 10658.624, 317.930, 52839.494 23/06/11,14:30:41,11,10,1, 11.9,1,1, 20.146, 10658.615, 317.951, 52839.501 23/06/11,14:30:41,12,10,1, 11.9,1,1, 20.146, 10658.608, 317.948, 52839.497 23/06/11,14:30:41,13,10,1, 11.9,1,1, 20.146, 10658.627, 317.964, 52839.503 23/06/11,14:30:41,14,10,1, 11.9,1,1, 20.146, 10658.629, 317.936, 52839.497 23/06/11,14:30:41,15,10,1, 11.9,1,1, 20.146, 10658.620, 317.925, 52839.486 23/06/11,14:30:41,16,10,1, 11.9,1,1, 20.146, 10658.640, 317.942, 52839.505 23/06/11,14:30:41,17,10,1, 11.9,1,1, 20.146, 10658.602, 317.932, 52839.492 23/06/11,14:30:41,18,10,1, 11.9,1,1, 20.146, 10658.589, 317.935, 52839.525 23/06/11,14:30:41,19,10,1, 11.9,1,1, 20.146, 10658.599, 317.925, 52839.487 23/06/11,14:30:42,00,10,1, 11.9,1,1, 20.146, 10658.597, 317.925, 52839.487 23/06/11,14:30:42,01,10,1, 11.9,1,1, 20.146, 10658.602, 317.934, 52839.472 23/06/11,14:30:42,02,10,1, 11.9,1,1, 20.146, 10658.632, 317.952, 52839.488 23/06/11,14:30:42,03,10,1, 11.9,1,1, 20.146, 10658.614, 317.931, 52839.512 23/06/11,14:30:42,04,10,1, 11.9,1,1, 20.146, 10658.611, 317.922, 52839.489 23/06/11,14:30:42,05,10,1, 11.9,1,1, 20.146, 10658.608, 317.902, 52839.509 23/06/11,14:30:42,06,10,1, 11.9,1,1, 20.146, 10658.605, 317.917, 52839.483 23/06/11,14:30:42,07,10,1, 11.9,1,1, 20.146, 10658.576, 317.925, 52839.502 23/06/11,14:30:42,08,10,1, 11.9,1,1, 20.146, 10658.582, 317.906, 52839.483 23/06/11,14:30:42,09,10,1, 11.9,1,1, 20.146, 10658.561, 317.912, 52839.463 23/06/11,14:30:42,10,10,1, 11.9,1,1, 20.146, 10658.587, 317.894, 52839.546 23/06/11,14:30:42,11,10,1, 11.9,1,1, 20.146, 10658.608, 317.916, 52839.504 23/06/11,14:30:42,12,10,1, 11.9,1,1, 20.146, 10658.590, 317.887, 52839.533 23/06/11,14:30:42,13,10,1, 11.9,1,1, 20.146, 10658.569, 317.883, 52839.530 23/06/11,14:30:42,14,10,1, 11.9,1,1, 20.146, 10658.581, 317.910, 52839.502 23/06/11,14:30:42,15,10,1, 11.9,1,1, 20.146, 10658.566, 317.919, 52839.544 23/06/11,14:30:42,16,10,1, 11.9,1,1, 20.146, 10658.545, 317.893, 52839.490 23/06/11,14:30:42,17,10,1, 11.9,1,1, 20.146, 10658.589, 317.880, 52839.501 23/06/11,14:30:42,18,10,1, 11.9,1,1, 20.146, 10658.571, 317.896, 52839.531 23/06/11,14:30:42,19,10,1, 11.9,1,1, 20.146, 10658.570, 317.901, 52839.494 23/06/11,14:30:43,00,10,1, 11.9,1,1, 20.145, 10658.563, 317.901, 52839.494 23/06/11,14:30:43,01,10,1, 11.9,1,1, 20.145, 10658.573, 317.885, 52839.519 23/06/11,14:30:43,02,10,1, 11.9,1,1, 20.145, 10658.552, 317.881, 52839.537 23/06/11,14:30:43,03,10,1, 11.9,1,1, 20.145, 10658.567, 317.890, 52839.563 23/06/11,14:30:43,04,10,1, 11.9,1,1, 20.145, 10658.562, 317.878, 52839.487 23/06/11,14:30:43,05,10,1, 11.9,1,1, 20.145, 10658.552, 317.884, 52839.503 23/06/11,14:30:43,06,10,1, 11.9,1,1, 20.145, 10658.564, 317.875, 52839.500 23/06/11,14:30:43,07,10,1, 11.9,1,1, 20.145, 10658.528, 317.877, 52839.538 23/06/11,14:30:43,08,10,1, 11.9,1,1, 20.145, 10658.533, 317.882, 52839.541 23/06/11,14:30:43,09,10,1, 11.9,1,1, 20.145, 10658.548, 317.894, 52839.563 23/06/11,14:30:43,10,10,1, 11.9,1,1, 20.145, 10658.554, 317.873, 52839.555 23/06/11,14:30:43,11,10,1, 11.9,1,1, 20.145, 10658.532, 317.894, 52839.537 23/06/11,14:30:43,12,10,1, 11.9,1,1, 20.145, 10658.515, 317.871, 52839.521 23/06/11,14:30:43,13,10,1, 11.9,1,1, 20.145, 10658.518, 317.895, 52839.525 23/06/11,14:30:43,14,10,1, 11.9,1,1, 20.145, 10658.530, 317.861, 52839.523 23/06/11,14:30:43,15,10,1, 11.9,1,1, 20.145, 10658.509, 317.882, 52839.488 23/06/11,14:30:43,16,10,1, 11.9,1,1, 20.145, 10658.536, 317.873, 52839.534 23/06/11,14:30:43,17,10,1, 11.9,1,1, 20.145, 10658.512, 317.858, 52839.517 23/06/11,14:30:43,18,10,1, 11.9,1,1, 20.145, 10658.507, 317.861, 52839.527 23/06/11,14:30:43,19,10,1, 11.9,1,1, 20.145, 10658.504, 317.870, 52839.500 23/06/11,14:30:44,00,10,1, 12.0,1,1, 20.146, 10658.497, 317.870, 52839.500 23/06/11,14:30:44,01,10,1, 12.0,1,1, 20.146, 10658.486, 317.870, 52839.510 23/06/11,14:30:44,02,10,1, 12.0,1,1, 20.146, 10658.463, 317.872, 52839.500 23/06/11,14:30:44,03,10,1, 12.0,1,1, 20.146, 10658.458, 317.835, 52839.539 23/06/11,14:30:44,04,10,1, 12.0,1,1, 20.146, 10658.481, 317.868, 52839.521 23/06/11,14:30:44,05,10,1, 12.0,1,1, 20.146, 10658.464, 317.870, 52839.508 23/06/11,14:30:44,06,10,1, 12.0,1,1, 20.146, 10658.496, 317.839, 52839.524 23/06/11,14:30:44,07,10,1, 12.0,1,1, 20.146, 10658.465, 317.850, 52839.512 23/06/11,14:30:44,08,10,1, 12.0,1,1, 20.146, 10658.470, 317.865, 52839.540 23/06/11,14:30:44,09,10,1, 12.0,1,1, 20.146, 10658.455, 317.853, 52839.542 23/06/11,14:30:44,10,10,1, 12.0,1,1, 20.146, 10658.430, 317.846, 52839.520 23/06/11,14:30:44,11,10,1, 12.0,1,1, 20.146, 10658.436, 317.858, 52839.510 23/06/11,14:30:44,12,10,1, 12.0,1,1, 20.146, 10658.471, 317.859, 52839.510 23/06/11,14:30:44,13,10,1, 12.0,1,1, 20.146, 10658.448, 317.844, 52839.527 23/06/11,14:30:44,14,10,1, 12.0,1,1, 20.146, 10658.469, 317.831, 52839.567 23/06/11,14:30:44,15,10,1, 12.0,1,1, 20.146, 10658.434, 317.833, 52839.531 23/06/11,14:30:44,16,10,1, 12.0,1,1, 20.146, 10658.469, 317.816, 52839.536 23/06/11,14:30:44,17,10,1, 12.0,1,1, 20.146, 10658.440, 317.828, 52839.549 23/06/11,14:30:44,18,10,1, 12.0,1,1, 20.146, 10658.431, 317.861, 52839.526 23/06/11,14:30:44,19,10,1, 12.0,1,1, 20.146, 10658.443, 317.843, 52839.526 23/06/11,14:30:45,00,10,1, 11.9,1,1, 20.143, 10658.438, 317.843, 52839.526 23/06/11,14:30:45,01,10,1, 11.9,1,1, 20.143, 10658.431, 317.859, 52839.503 23/06/11,14:30:45,02,10,1, 11.9,1,1, 20.143, 10658.458, 317.854, 52839.549 23/06/11,14:30:45,03,10,1, 11.9,1,1, 20.143, 10658.422, 317.846, 52839.592 23/06/11,14:30:45,04,10,1, 11.9,1,1, 20.143, 10658.457, 317.836, 52839.653 23/06/11,14:30:45,05,10,1, 11.9,1,1, 20.143, 10658.415, 317.846, 52839.504 23/06/11,14:30:45,06,10,1, 11.9,1,1, 20.143, 10658.431, 317.840, 52839.558 23/06/11,14:30:45,07,10,1, 11.9,1,1, 20.143, 10658.403, 317.833, 52839.556 23/06/11,14:30:45,08,10,1, 11.9,1,1, 20.143, 10658.390, 317.818, 52839.517 23/06/11,14:30:45,09,10,1, 11.9,1,1, 20.143, 10658.411, 317.823, 52839.539 23/06/11,14:30:45,10,10,1, 11.9,1,1, 20.143, 10658.460, 317.823, 52839.537 23/06/11,14:30:45,11,10,1, 11.9,1,1, 20.143, 10658.407, 317.828, 52839.515 23/06/11,14:30:45,12,10,1, 11.9,1,1, 20.143, 10658.405, 317.808, 52839.536 23/06/11,14:30:45,13,10,1, 11.9,1,1, 20.143, 10658.394, 317.839, 52839.543 23/06/11,14:30:45,14,10,1, 11.9,1,1, 20.143, 10658.393, 317.825, 52839.527 23/06/11,14:30:45,15,10,1, 11.9,1,1, 20.143, 10658.386, 317.833, 52839.534 23/06/11,14:30:45,16,10,1, 11.9,1,1, 20.143, 10658.406, 317.833, 52839.508 23/06/11,14:30:45,17,10,1, 11.9,1,1, 20.143, 10658.395, 317.799, 52839.546 23/06/11,14:30:45,18,10,1, 11.9,1,1, 20.143, 10658.393, 317.805, 52839.574 23/06/11,14:30:45,19,10,1, 11.9,1,1, 20.143, 10658.399, 317.793, 52839.509 23/06/11,14:30:46,00,10,1, 11.9,1,1, 20.142, 10658.396, 317.793, 52839.509 23/06/11,14:30:46,01,10,1, 11.9,1,1, 20.142, 10658.394, 317.780, 52839.525 23/06/11,14:30:46,02,10,1, 11.9,1,1, 20.142, 10658.374, 317.795, 52839.551 23/06/11,14:30:46,03,10,1, 11.9,1,1, 20.142, 10658.372, 317.776, 52839.506 23/06/11,14:30:46,04,10,1, 11.9,1,1, 20.142, 10658.384, 317.821, 52839.507 23/06/11,14:30:46,05,10,1, 11.9,1,1, 20.142, 10658.376, 317.802, 52839.538 23/06/11,14:30:46,06,10,1, 11.9,1,1, 20.142, 10658.363, 317.792, 52839.559 23/06/11,14:30:46,07,10,1, 11.9,1,1, 20.142, 10658.365, 317.777, 52839.520 23/06/11,14:30:46,08,10,1, 11.9,1,1, 20.142, 10658.386, 317.802, 52839.538 23/06/11,14:30:46,09,10,1, 11.9,1,1, 20.142, 10658.374, 317.823, 52839.585 23/06/11,14:30:46,10,10,1, 11.9,1,1, 20.142, 10658.380, 317.792, 52839.545 23/06/11,14:30:46,11,10,1, 11.9,1,1, 20.142, 10658.369, 317.781, 52839.540 23/06/11,14:30:46,12,10,1, 11.9,1,1, 20.142, 10658.363, 317.783, 52839.529 23/06/11,14:30:46,13,10,1, 11.9,1,1, 20.142, 10658.357, 317.783, 52839.540 23/06/11,14:30:46,14,10,1, 11.9,1,1, 20.142, 10658.342, 317.757, 52839.517 23/06/11,14:30:46,15,10,1, 11.9,1,1, 20.142, 10658.359, 317.759, 52839.566 23/06/11,14:30:46,16,10,1, 11.9,1,1, 20.142, 10658.357, 317.788, 52839.574 23/06/11,14:30:46,17,10,1, 11.9,1,1, 20.142, 10658.354, 317.773, 52839.543 23/06/11,14:30:46,18,10,1, 11.9,1,1, 20.142, 10658.331, 317.767, 52839.550 23/06/11,14:30:46,19,10,1, 11.9,1,1, 20.142, 10658.322, 317.771, 52839.554 23/06/11,14:30:47,00,10,1, 11.9,1,1, 20.144, 10658.321, 317.771, 52839.554 23/06/11,14:30:47,01,10,1, 11.9,1,1, 20.144, 10658.333, 317.782, 52839.523 23/06/11,14:30:47,02,10,1, 11.9,1,1, 20.144, 10658.349, 317.732, 52839.413 23/06/11,14:30:47,03,10,1, 11.9,1,1, 20.144, 10658.363, 317.768, 52839.501 23/06/11,14:30:47,04,10,1, 11.9,1,1, 20.144, 10658.334, 317.751, 52839.540 23/06/11,14:30:47,05,10,1, 11.9,1,1, 20.144, 10658.341, 317.760, 52839.565 23/06/11,14:30:47,06,10,1, 11.9,1,1, 20.144, 10658.347, 317.754, 52839.564 23/06/11,14:30:47,07,10,1, 11.9,1,1, 20.144, 10658.302, 317.766, 52839.581 23/06/11,14:30:47,08,10,1, 11.9,1,1, 20.144, 10658.321, 317.773, 52839.557 23/06/11,14:30:47,09,10,1, 11.9,1,1, 20.144, 10658.314, 317.763, 52839.526 23/06/11,14:30:47,10,10,1, 11.9,1,1, 20.144, 10658.338, 317.759, 52839.557 23/06/11,14:30:47,11,10,1, 11.9,1,1, 20.144, 10658.319, 317.769, 52839.540 23/06/11,14:30:47,12,10,1, 11.9,1,1, 20.144, 10658.311, 317.756, 52839.561 23/06/11,14:30:47,13,10,1, 11.9,1,1, 20.144, 10658.307, 317.756, 52839.520 23/06/11,14:30:47,14,10,1, 11.9,1,1, 20.144, 10658.334, 317.763, 52839.553 23/06/11,14:30:47,15,10,1, 11.9,1,1, 20.144, 10658.304, 317.725, 52839.573 23/06/11,14:30:47,16,10,1, 11.9,1,1, 20.144, 10658.315, 317.769, 52839.553 23/06/11,14:30:47,17,10,1, 11.9,1,1, 20.144, 10658.306, 317.748, 52839.539 23/06/11,14:30:47,18,10,1, 11.9,1,1, 20.144, 10658.308, 317.756, 52839.531 23/06/11,14:30:47,19,10,1, 11.9,1,1, 20.144, 10658.319, 317.747, 52839.552 23/06/11,14:30:48,00,09,1, 11.9,1,1, 20.142, 10658.313, 317.747, 52839.552 23/06/11,14:30:48,01,09,1, 11.9,1,1, 20.142, 10658.296, 317.749, 52839.545 23/06/11,14:30:48,02,09,1, 11.9,1,1, 20.142, 10658.311, 317.746, 52839.550 23/06/11,14:30:48,03,09,1, 11.9,1,1, 20.142, 10658.313, 317.742, 52839.533 23/06/11,14:30:48,04,09,1, 11.9,1,1, 20.142, 10658.275, 317.747, 52839.531 23/06/11,14:30:48,05,09,1, 11.9,1,1, 20.142, 10658.293, 317.761, 52839.580 23/06/11,14:30:48,06,09,1, 11.9,1,1, 20.142, 10658.285, 317.754, 52839.591 23/06/11,14:30:48,07,09,1, 11.9,1,1, 20.142, 10658.280, 317.768, 52839.566 23/06/11,14:30:48,08,09,1, 11.9,1,1, 20.142, 10658.286, 317.742, 52839.561 23/06/11,14:30:48,09,09,1, 11.9,1,1, 20.142, 10658.285, 317.764, 52839.558 23/06/11,14:30:48,10,09,1, 11.9,1,1, 20.142, 10658.258, 317.760, 52839.578 23/06/11,14:30:48,11,09,1, 11.9,1,1, 20.142, 10658.277, 317.739, 52839.547 23/06/11,14:30:48,12,09,1, 11.9,1,1, 20.142, 10658.257, 317.742, 52839.558 23/06/11,14:30:48,13,09,1, 11.9,1,1, 20.142, 10658.277, 317.736, 52839.568 23/06/11,14:30:48,14,09,1, 11.9,1,1, 20.142, 10658.257, 317.719, 52839.574 23/06/11,14:30:48,15,09,1, 11.9,1,1, 20.142, 10658.251, 317.733, 52839.557 23/06/11,14:30:48,16,09,1, 11.9,1,1, 20.142, 10658.261, 317.726, 52839.578 23/06/11,14:30:48,17,09,1, 11.9,1,1, 20.142, 10658.260, 317.711, 52839.593 23/06/11,14:30:48,18,09,1, 11.9,1,1, 20.142, 10658.279, 317.736, 52839.601 23/06/11,14:30:48,19,09,1, 11.9,1,1, 20.142, 10658.269, 317.720, 52839.592 23/06/11,14:30:49,00,10,1, 12.0,1,1, 20.143, 10658.263, 317.720, 52839.592 23/06/11,14:30:49,01,10,1, 12.0,1,1, 20.143, 10658.240, 317.707, 52839.578 23/06/11,14:30:49,02,10,1, 12.0,1,1, 20.143, 10658.234, 317.732, 52839.600 23/06/11,14:30:49,03,10,1, 12.0,1,1, 20.143, 10658.260, 317.737, 52839.616 23/06/11,14:30:49,04,10,1, 12.0,1,1, 20.143, 10658.231, 317.740, 52839.605 23/06/11,14:30:49,05,10,1, 12.0,1,1, 20.143, 10658.249, 317.694, 52839.574 23/06/11,14:30:49,06,10,1, 12.0,1,1, 20.143, 10658.249, 317.699, 52839.585 23/06/11,14:30:49,07,10,1, 12.0,1,1, 20.143, 10658.248, 317.715, 52839.574 23/06/11,14:30:49,08,10,1, 12.0,1,1, 20.143, 10658.253, 317.733, 52839.589 23/06/11,14:30:49,09,10,1, 12.0,1,1, 20.143, 10658.250, 317.699, 52839.632 23/06/11,14:30:49,10,10,1, 12.0,1,1, 20.143, 10658.252, 317.718, 52839.625 23/06/11,14:30:49,11,10,1, 12.0,1,1, 20.143, 10658.237, 317.704, 52839.618 23/06/11,14:30:49,12,10,1, 12.0,1,1, 20.143, 10658.223, 317.710, 52839.579 23/06/11,14:30:49,13,10,1, 12.0,1,1, 20.143, 10658.266, 317.695, 52839.601 23/06/11,14:30:49,14,10,1, 12.0,1,1, 20.143, 10658.223, 317.713, 52839.582 23/06/11,14:30:49,15,10,1, 12.0,1,1, 20.143, 10658.243, 317.705, 52839.616 23/06/11,14:30:49,16,10,1, 12.0,1,1, 20.143, 10658.254, 317.720, 52839.626 23/06/11,14:30:49,17,10,1, 12.0,1,1, 20.143, 10658.249, 317.719, 52839.640 23/06/11,14:30:49,18,10,1, 12.0,1,1, 20.143, 10658.268, 317.720, 52839.621 23/06/11,14:30:49,19,10,1, 12.0,1,1, 20.143, 10658.261, 317.692, 52839.617 23/06/11,14:30:50,00,10,1, 12.0,1,1, 20.138, 10658.255, 317.692, 52839.617 23/06/11,14:30:50,01,10,1, 12.0,1,1, 20.138, 10658.248, 317.709, 52839.573 23/06/11,14:30:50,02,10,1, 12.0,1,1, 20.138, 10658.260, 317.682, 52839.598 23/06/11,14:30:50,03,10,1, 12.0,1,1, 20.138, 10658.262, 317.695, 52839.570 23/06/11,14:30:50,04,10,1, 12.0,1,1, 20.138, 10658.232, 317.698, 52839.600 23/06/11,14:30:50,05,10,1, 12.0,1,1, 20.138, 10658.263, 317.699, 52839.586 23/06/11,14:30:50,06,10,1, 12.0,1,1, 20.138, 10658.267, 317.657, 52839.605 23/06/11,14:30:50,07,10,1, 12.0,1,1, 20.138, 10658.235, 317.653, 52839.539 23/06/11,14:30:50,08,10,1, 12.0,1,1, 20.138, 10658.254, 317.668, 52839.591 23/06/11,14:30:50,09,10,1, 12.0,1,1, 20.138, 10658.261, 317.638, 52839.598 23/06/11,14:30:50,10,10,1, 12.0,1,1, 20.138, 10658.231, 317.642, 52839.577 23/06/11,14:30:50,11,10,1, 12.0,1,1, 20.138, 10658.236, 317.643, 52839.603 23/06/11,14:30:50,12,10,1, 12.0,1,1, 20.138, 10658.252, 317.653, 52839.574 23/06/11,14:30:50,13,10,1, 12.0,1,1, 20.138, 10658.253, 317.641, 52839.592 23/06/11,14:30:50,14,10,1, 12.0,1,1, 20.138, 10658.270, 317.650, 52839.606 23/06/11,14:30:50,15,10,1, 12.0,1,1, 20.138, 10658.266, 317.645, 52839.625 23/06/11,14:30:50,16,10,1, 12.0,1,1, 20.138, 10658.231, 317.650, 52839.635 23/06/11,14:30:50,17,10,1, 12.0,1,1, 20.138, 10658.251, 317.649, 52839.632 23/06/11,14:30:50,18,10,1, 12.0,1,1, 20.138, 10658.247, 317.656, 52839.616 23/06/11,14:30:50,19,10,1, 12.0,1,1, 20.138, 10658.246, 317.639, 52839.577 23/06/11,14:30:51,00,10,1, 11.9,1,1, 20.143, 10658.238, 317.639, 52839.577 23/06/11,14:30:51,01,10,1, 11.9,1,1, 20.143, 10658.242, 317.647, 52839.594 23/06/11,14:30:51,02,10,1, 11.9,1,1, 20.143, 10658.231, 317.635, 52839.613 23/06/11,14:30:51,03,10,1, 11.9,1,1, 20.143, 10658.235, 317.632, 52839.599 23/06/11,14:30:51,04,10,1, 11.9,1,1, 20.143, 10658.260, 317.631, 52839.413 23/06/11,14:30:51,05,10,1, 11.9,1,1, 20.143, 10658.223, 317.626, 52839.661 23/06/11,14:30:51,06,10,1, 11.9,1,1, 20.143, 10658.239, 317.628, 52839.453 23/06/11,14:30:51,07,10,1, 11.9,1,1, 20.143, 10658.211, 317.627, 52839.687 23/06/11,14:30:51,08,10,1, 11.9,1,1, 20.143, 10658.219, 317.631, 52839.638 23/06/11,14:30:51,09,10,1, 11.9,1,1, 20.143, 10658.217, 317.632, 52839.618 23/06/11,14:30:51,10,10,1, 11.9,1,1, 20.143, 10658.246, 317.642, 52839.658 23/06/11,14:30:51,11,10,1, 11.9,1,1, 20.143, 10658.225, 317.649, 52839.569 23/06/11,14:30:51,12,10,1, 11.9,1,1, 20.143, 10658.263, 317.633, 52839.623 23/06/11,14:30:51,13,10,1, 11.9,1,1, 20.143, 10658.239, 317.630, 52839.639 23/06/11,14:30:51,14,10,1, 11.9,1,1, 20.143, 10658.242, 317.626, 52839.614 23/06/11,14:30:51,15,10,1, 11.9,1,1, 20.143, 10658.220, 317.604, 52839.606 23/06/11,14:30:51,16,10,1, 11.9,1,1, 20.143, 10658.243, 317.621, 52839.615 23/06/11,14:30:51,17,10,1, 11.9,1,1, 20.143, 10658.245, 317.639, 52839.588 23/06/11,14:30:51,18,10,1, 11.9,1,1, 20.143, 10658.238, 317.633, 52839.617 23/06/11,14:30:51,19,10,1, 11.9,1,1, 20.143, 10658.242, 317.638, 52839.598 23/06/11,14:30:52,00,09,1, 11.8,1,1, 20.145, 10658.238, 317.638, 52839.598 23/06/11,14:30:52,01,09,1, 11.8,1,1, 20.145, 10658.226, 317.643, 52839.595 23/06/11,14:30:52,02,09,1, 11.8,1,1, 20.145, 10658.236, 317.620, 52839.603 23/06/11,14:30:52,03,09,1, 11.8,1,1, 20.145, 10658.233, 317.620, 52839.615 23/06/11,14:30:52,04,09,1, 11.8,1,1, 20.145, 10658.238, 317.621, 52839.601 23/06/11,14:30:52,05,09,1, 11.8,1,1, 20.145, 10658.220, 317.622, 52839.604 23/06/11,14:30:52,06,09,1, 11.8,1,1, 20.145, 10658.237, 317.631, 52839.597 23/06/11,14:30:52,07,09,1, 11.8,1,1, 20.145, 10658.200, 317.645, 52839.622 23/06/11,14:30:52,08,09,1, 11.8,1,1, 20.145, 10658.206, 317.626, 52839.619 23/06/11,14:30:52,09,09,1, 11.8,1,1, 20.145, 10658.216, 317.617, 52839.624 23/06/11,14:30:52,10,09,1, 11.8,1,1, 20.145, 10658.222, 317.631, 52839.617 23/06/11,14:30:52,11,09,1, 11.8,1,1, 20.145, 10658.193, 317.636, 52839.627 23/06/11,14:30:52,12,09,1, 11.8,1,1, 20.145, 10658.175, 317.625, 52839.655 23/06/11,14:30:52,13,09,1, 11.8,1,1, 20.145, 10658.183, 317.634, 52839.618 23/06/11,14:30:52,14,09,1, 11.8,1,1, 20.145, 10658.198, 317.651, 52839.606 23/06/11,14:30:52,15,09,1, 11.8,1,1, 20.145, 10658.180, 317.636, 52839.609 23/06/11,14:30:52,16,09,1, 11.8,1,1, 20.145, 10658.190, 317.638, 52839.636 23/06/11,14:30:52,17,09,1, 11.8,1,1, 20.145, 10658.177, 317.624, 52839.650 23/06/11,14:30:52,18,09,1, 11.8,1,1, 20.145, 10658.183, 317.616, 52839.625 23/06/11,14:30:52,19,09,1, 11.8,1,1, 20.145, 10658.175, 317.622, 52839.615 23/06/11,14:30:53,00,09,1, 11.9,1,1, 20.143, 10658.171, 317.622, 52839.615 23/06/11,14:30:53,01,09,1, 11.9,1,1, 20.143, 10658.189, 317.602, 52839.619 23/06/11,14:30:53,02,09,1, 11.9,1,1, 20.143, 10658.200, 317.612, 52839.658 23/06/11,14:30:53,03,09,1, 11.9,1,1, 20.143, 10658.169, 317.617, 52839.633 23/06/11,14:30:53,04,09,1, 11.9,1,1, 20.143, 10658.173, 317.620, 52839.627 23/06/11,14:30:53,05,09,1, 11.9,1,1, 20.143, 10658.174, 317.615, 52839.618 23/06/11,14:30:53,06,09,1, 11.9,1,1, 20.143, 10658.178, 317.612, 52839.632 23/06/11,14:30:53,07,09,1, 11.9,1,1, 20.143, 10658.180, 317.587, 52839.668 23/06/11,14:30:53,08,09,1, 11.9,1,1, 20.143, 10658.174, 317.615, 52839.651 23/06/11,14:30:53,09,09,1, 11.9,1,1, 20.143, 10658.174, 317.585, 52839.632 23/06/11,14:30:53,10,09,1, 11.9,1,1, 20.143, 10658.160, 317.586, 52839.635 23/06/11,14:30:53,11,09,1, 11.9,1,1, 20.143, 10658.179, 317.603, 52839.602 23/06/11,14:30:53,12,09,1, 11.9,1,1, 20.143, 10658.155, 317.577, 52839.646 23/06/11,14:30:53,13,09,1, 11.9,1,1, 20.143, 10658.166, 317.585, 52839.638 23/06/11,14:30:53,14,09,1, 11.9,1,1, 20.143, 10658.150, 317.581, 52839.644 23/06/11,14:30:53,15,09,1, 11.9,1,1, 20.143, 10658.151, 317.611, 52839.639 23/06/11,14:30:53,16,09,1, 11.9,1,1, 20.143, 10658.116, 317.612, 52839.649 23/06/11,14:30:53,17,09,1, 11.9,1,1, 20.143, 10658.149, 317.618, 52839.638 23/06/11,14:30:53,18,09,1, 11.9,1,1, 20.143, 10658.115, 317.601, 52839.628 23/06/11,14:30:53,19,09,1, 11.9,1,1, 20.143, 10658.135, 317.605, 52839.652 23/06/11,14:30:54,00,10,1, 11.9,1,1, 20.139, 10658.129, 317.605, 52839.652 23/06/11,14:30:54,01,10,1, 11.9,1,1, 20.139, 10658.136, 317.611, 52839.678 23/06/11,14:30:54,02,10,1, 11.9,1,1, 20.139, 10658.128, 317.614, 52839.656 23/06/11,14:30:54,03,10,1, 11.9,1,1, 20.139, 10658.123, 317.599, 52839.658 23/06/11,14:30:54,04,10,1, 11.9,1,1, 20.139, 10658.115, 317.611, 52839.661 23/06/11,14:30:54,05,10,1, 11.9,1,1, 20.139, 10658.124, 317.573, 52839.663 23/06/11,14:30:54,06,10,1, 11.9,1,1, 20.139, 10658.117, 317.610, 52839.638 23/06/11,14:30:54,07,10,1, 11.9,1,1, 20.139, 10658.112, 317.596, 52839.683 23/06/11,14:30:54,08,10,1, 11.9,1,1, 20.139, 10658.121, 317.571, 52839.635 23/06/11,14:30:54,09,10,1, 11.9,1,1, 20.139, 10658.138, 317.593, 52839.682 23/06/11,14:30:54,10,10,1, 11.9,1,1, 20.139, 10658.126, 317.572, 52839.651 23/06/11,14:30:54,11,10,1, 11.9,1,1, 20.139, 10658.092, 317.584, 52839.666 23/06/11,14:30:54,12,10,1, 11.9,1,1, 20.139, 10658.107, 317.596, 52839.700 23/06/11,14:30:54,13,10,1, 11.9,1,1, 20.139, 10658.106, 317.590, 52839.707 23/06/11,14:30:54,14,10,1, 11.9,1,1, 20.139, 10658.110, 317.573, 52839.722 23/06/11,14:30:54,15,10,1, 11.9,1,1, 20.139, 10658.125, 317.601, 52839.670 23/06/11,14:30:54,16,10,1, 11.9,1,1, 20.139, 10658.093, 317.560, 52839.684 23/06/11,14:30:54,17,10,1, 11.9,1,1, 20.139, 10658.124, 317.564, 52839.697 23/06/11,14:30:54,18,10,1, 11.9,1,1, 20.139, 10658.116, 317.580, 52839.688 23/06/11,14:30:54,19,10,1, 11.9,1,1, 20.139, 10658.101, 317.585, 52839.700 23/06/11,14:30:55,00,10,1, 11.9,1,1, 20.143, 10658.096, 317.585, 52839.700 23/06/11,14:30:55,01,10,1, 11.9,1,1, 20.143, 10658.128, 317.563, 52839.691 23/06/11,14:30:55,02,10,1, 11.9,1,1, 20.143, 10658.109, 317.533, 52839.680 23/06/11,14:30:55,03,10,1, 11.9,1,1, 20.143, 10658.122, 317.557, 52839.688 23/06/11,14:30:55,04,10,1, 11.9,1,1, 20.143, 10658.122, 317.552, 52839.661 23/06/11,14:30:55,05,10,1, 11.9,1,1, 20.143, 10658.113, 317.563, 52839.699 23/06/11,14:30:55,06,10,1, 11.9,1,1, 20.143, 10658.113, 317.548, 52839.679 23/06/11,14:30:55,07,10,1, 11.9,1,1, 20.143, 10658.099, 317.552, 52839.667 23/06/11,14:30:55,08,10,1, 11.9,1,1, 20.143, 10658.104, 317.525, 52839.649 23/06/11,14:30:55,09,10,1, 11.9,1,1, 20.143, 10658.113, 317.541, 52839.637 23/06/11,14:30:55,10,10,1, 11.9,1,1, 20.143, 10658.126, 317.525, 52839.697 23/06/11,14:30:55,11,10,1, 11.9,1,1, 20.143, 10658.135, 317.511, 52839.689 23/06/11,14:30:55,12,10,1, 11.9,1,1, 20.143, 10658.113, 317.516, 52839.676 23/06/11,14:30:55,13,10,1, 11.9,1,1, 20.143, 10658.100, 317.532, 52839.674 23/06/11,14:30:55,14,10,1, 11.9,1,1, 20.143, 10658.131, 317.516, 52839.696 23/06/11,14:30:55,15,10,1, 11.9,1,1, 20.143, 10658.130, 317.501, 52839.697 23/06/11,14:30:55,16,10,1, 11.9,1,1, 20.143, 10658.128, 317.512, 52839.723 23/06/11,14:30:55,17,10,1, 11.9,1,1, 20.143, 10658.129, 317.523, 52839.673 23/06/11,14:30:55,18,10,1, 11.9,1,1, 20.143, 10658.138, 317.527, 52839.661 23/06/11,14:30:55,19,10,1, 11.9,1,1, 20.143, 10658.134, 317.495, 52839.696 23/06/11,14:30:56,00,09,1, 12.0,1,1, 20.142, 10658.129, 317.495, 52839.696 23/06/11,14:30:56,01,09,1, 12.0,1,1, 20.142, 10658.102, 317.505, 52839.673 23/06/11,14:30:56,02,09,1, 12.0,1,1, 20.142, 10658.115, 317.492, 52839.690 23/06/11,14:30:56,03,09,1, 12.0,1,1, 20.142, 10658.123, 317.510, 52839.654 23/06/11,14:30:56,04,09,1, 12.0,1,1, 20.142, 10658.091, 317.478, 52839.698 23/06/11,14:30:56,05,09,1, 12.0,1,1, 20.142, 10658.103, 317.499, 52839.670 23/06/11,14:30:56,06,09,1, 12.0,1,1, 20.142, 10658.119, 317.517, 52839.653 23/06/11,14:30:56,07,09,1, 12.0,1,1, 20.142, 10658.132, 317.512, 52839.664 23/06/11,14:30:56,08,09,1, 12.0,1,1, 20.142, 10658.134, 317.509, 52839.681 23/06/11,14:30:56,09,09,1, 12.0,1,1, 20.142, 10658.109, 317.518, 52839.652 23/06/11,14:30:56,10,09,1, 12.0,1,1, 20.142, 10658.095, 317.509, 52839.658 23/06/11,14:30:56,11,09,1, 12.0,1,1, 20.142, 10658.108, 317.517, 52839.709 23/06/11,14:30:56,12,09,1, 12.0,1,1, 20.142, 10658.110, 317.521, 52839.688 23/06/11,14:30:56,13,09,1, 12.0,1,1, 20.142, 10658.115, 317.504, 52839.703 23/06/11,14:30:56,14,09,1, 12.0,1,1, 20.142, 10658.101, 317.482, 52839.646 23/06/11,14:30:56,15,09,1, 12.0,1,1, 20.142, 10658.096, 317.504, 52839.677 23/06/11,14:30:56,16,09,1, 12.0,1,1, 20.142, 10658.101, 317.493, 52839.703 23/06/11,14:30:56,17,09,1, 12.0,1,1, 20.142, 10658.091, 317.513, 52839.737 23/06/11,14:30:56,18,09,1, 12.0,1,1, 20.142, 10658.067, 317.489, 52839.713 23/06/11,14:30:56,19,09,1, 12.0,1,1, 20.142, 10658.079, 317.493, 52839.740 23/06/11,14:30:57,00,09,1, 11.9,1,1, 20.145, 10658.071, 317.493, 52839.740 23/06/11,14:30:57,01,09,1, 11.9,1,1, 20.145, 10658.096, 317.527, 52839.746 23/06/11,14:30:57,02,09,1, 11.9,1,1, 20.145, 10658.119, 317.592, 52840.041 23/06/11,14:30:57,03,09,1, 11.9,1,1, 20.145, 10658.107, 317.596, 52840.000 23/06/11,14:30:57,04,09,1, 11.9,1,1, 20.145, 10658.097, 317.603, 52839.995 23/06/11,14:30:57,05,09,1, 11.9,1,1, 20.145, 10658.082, 317.593, 52840.026 23/06/11,14:30:57,06,09,1, 11.9,1,1, 20.145, 10658.107, 317.582, 52839.979 23/06/11,14:30:57,07,09,1, 11.9,1,1, 20.145, 10658.102, 317.562, 52839.990 23/06/11,14:30:57,08,09,1, 11.9,1,1, 20.145, 10658.099, 317.575, 52839.990 23/06/11,14:30:57,09,09,1, 11.9,1,1, 20.145, 10658.096, 317.582, 52840.012 23/06/11,14:30:57,10,09,1, 11.9,1,1, 20.145, 10658.081, 317.585, 52840.023 23/06/11,14:30:57,11,09,1, 11.9,1,1, 20.145, 10658.082, 317.582, 52840.020 23/06/11,14:30:57,12,09,1, 11.9,1,1, 20.145, 10658.100, 317.567, 52840.040 23/06/11,14:30:57,13,09,1, 11.9,1,1, 20.145, 10658.102, 317.583, 52840.018 23/06/11,14:30:57,14,09,1, 11.9,1,1, 20.145, 10658.081, 317.584, 52840.016 23/06/11,14:30:57,15,09,1, 11.9,1,1, 20.145, 10658.123, 317.568, 52840.034 23/06/11,14:30:57,16,09,1, 11.9,1,1, 20.145, 10658.119, 317.577, 52840.016 23/06/11,14:30:57,17,09,1, 11.9,1,1, 20.145, 10658.095, 317.595, 52840.041 23/06/11,14:30:57,18,09,1, 11.9,1,1, 20.145, 10658.087, 317.566, 52840.030 23/06/11,14:30:57,19,09,1, 11.9,1,1, 20.145, 10658.062, 317.550, 52840.026 23/06/11,14:30:58,00,09,1, 11.9,1,1, 20.142, 10658.054, 317.550, 52840.026 23/06/11,14:30:58,01,09,1, 11.9,1,1, 20.142, 10658.077, 317.573, 52840.033 23/06/11,14:30:58,02,09,1, 11.9,1,1, 20.142, 10658.080, 317.601, 52840.040 23/06/11,14:30:58,03,09,1, 11.9,1,1, 20.142, 10658.083, 317.591, 52840.047 23/06/11,14:30:58,04,09,1, 11.9,1,1, 20.142, 10658.101, 317.562, 52840.074 23/06/11,14:30:58,05,09,1, 11.9,1,1, 20.142, 10658.074, 317.570, 52840.045 23/06/11,14:30:58,06,09,1, 11.9,1,1, 20.142, 10658.060, 317.580, 52840.041 23/06/11,14:30:58,07,09,1, 11.9,1,1, 20.142, 10658.067, 317.601, 52840.047 23/06/11,14:30:58,08,09,1, 11.9,1,1, 20.142, 10658.086, 317.576, 52840.060 23/06/11,14:30:58,09,09,1, 11.9,1,1, 20.142, 10658.070, 317.576, 52840.050 23/06/11,14:30:58,10,09,1, 11.9,1,1, 20.142, 10658.056, 317.580, 52840.051 23/06/11,14:30:58,11,09,1, 11.9,1,1, 20.142, 10658.073, 317.550, 52840.044 23/06/11,14:30:58,12,09,1, 11.9,1,1, 20.142, 10658.068, 317.540, 52840.047 23/06/11,14:30:58,13,09,1, 11.9,1,1, 20.142, 10658.086, 317.526, 52840.032 23/06/11,14:30:58,14,09,1, 11.9,1,1, 20.142, 10658.096, 317.531, 52840.064 23/06/11,14:30:58,15,09,1, 11.9,1,1, 20.142, 10658.072, 317.549, 52840.041 23/06/11,14:30:58,16,09,1, 11.9,1,1, 20.142, 10658.064, 317.535, 52840.041 23/06/11,14:30:58,17,09,1, 11.9,1,1, 20.142, 10658.085, 317.528, 52840.054 23/06/11,14:30:58,18,09,1, 11.9,1,1, 20.142, 10658.079, 317.541, 52840.014 23/06/11,14:30:58,19,09,1, 11.9,1,1, 20.142, 10658.081, 317.544, 52840.018 23/06/11,14:30:59,00,10,1, 12.0,1,1, 20.145, 10658.079, 317.544, 52840.018 23/06/11,14:30:59,01,10,1, 12.0,1,1, 20.145, 10658.097, 317.536, 52840.015 23/06/11,14:30:59,02,10,1, 12.0,1,1, 20.145, 10658.084, 317.539, 52840.021 23/06/11,14:30:59,03,10,1, 12.0,1,1, 20.145, 10658.066, 317.515, 52840.043 23/06/11,14:30:59,04,10,1, 12.0,1,1, 20.145, 10658.074, 317.541, 52840.060 23/06/11,14:30:59,05,10,1, 12.0,1,1, 20.145, 10658.047, 317.541, 52840.074 23/06/11,14:30:59,06,10,1, 12.0,1,1, 20.145, 10658.050, 317.544, 52840.046 23/06/11,14:30:59,07,10,1, 12.0,1,1, 20.145, 10658.079, 317.562, 52840.079 23/06/11,14:30:59,08,10,1, 12.0,1,1, 20.145, 10658.084, 317.553, 52840.039 23/06/11,14:30:59,09,10,1, 12.0,1,1, 20.145, 10658.061, 317.548, 52840.030 23/06/11,14:30:59,10,10,1, 12.0,1,1, 20.145, 10658.077, 317.570, 52840.069 23/06/11,14:30:59,11,10,1, 12.0,1,1, 20.145, 10658.097, 317.552, 52840.028 23/06/11,14:30:59,12,10,1, 12.0,1,1, 20.145, 10658.056, 317.529, 52840.028 23/06/11,14:30:59,13,10,1, 12.0,1,1, 20.145, 10658.057, 317.564, 52840.087 23/06/11,14:30:59,14,10,1, 12.0,1,1, 20.145, 10658.046, 317.527, 52840.097 23/06/11,14:30:59,15,10,1, 12.0,1,1, 20.145, 10658.023, 317.528, 52840.093 23/06/11,14:30:59,16,10,1, 12.0,1,1, 20.145, 10658.026, 317.566, 52840.089 23/06/11,14:30:59,17,10,1, 12.0,1,1, 20.145, 10658.019, 317.547, 52840.081 23/06/11,14:30:59,18,10,1, 12.0,1,1, 20.145, 10658.035, 317.526, 52840.085 23/06/11,14:30:59,19,10,1, 12.0,1,1, 20.145, 10658.067, 317.501, 52840.062 23/06/11,14:31:00,00,10,1, 11.9,1,1, 20.144, 10658.063, 317.501, 52840.062 23/06/11,14:31:00,01,10,1, 11.9,1,1, 20.144, 10658.042, 317.518, 52840.072 23/06/11,14:31:00,02,10,1, 11.9,1,1, 20.144, 10658.028, 317.431, 52839.780 23/06/11,14:31:00,03,10,1, 11.9,1,1, 20.144, 10658.044, 317.422, 52839.844 23/06/11,14:31:00,04,10,1, 11.9,1,1, 20.144, 10658.015, 317.435, 52839.762 23/06/11,14:31:00,05,10,1, 11.9,1,1, 20.144, 10658.024, 317.399, 52840.020 23/06/11,14:31:00,06,10,1, 11.9,1,1, 20.144, 10658.024, 317.408, 52839.733 23/06/11,14:31:00,07,10,1, 11.9,1,1, 20.144, 10657.994, 317.418, 52839.763 23/06/11,14:31:00,08,10,1, 11.9,1,1, 20.144, 10657.995, 317.429, 52839.774 23/06/11,14:31:00,09,10,1, 11.9,1,1, 20.144, 10658.013, 317.423, 52839.810 23/06/11,14:31:00,10,10,1, 11.9,1,1, 20.144, 10658.016, 317.425, 52839.797 23/06/11,14:31:00,11,10,1, 11.9,1,1, 20.144, 10658.022, 317.435, 52839.797 23/06/11,14:31:00,12,10,1, 11.9,1,1, 20.144, 10657.992, 317.417, 52839.785 23/06/11,14:31:00,13,10,1, 11.9,1,1, 20.144, 10657.995, 317.435, 52839.769 23/06/11,14:31:00,14,10,1, 11.9,1,1, 20.144, 10658.023, 317.416, 52839.830 23/06/11,14:31:00,15,10,1, 11.9,1,1, 20.144, 10658.014, 317.400, 52839.815 23/06/11,14:31:00,16,10,1, 11.9,1,1, 20.144, 10658.005, 317.405, 52839.790 23/06/11,14:31:00,17,10,1, 11.9,1,1, 20.144, 10658.023, 317.381, 52839.787 23/06/11,14:31:00,18,10,1, 11.9,1,1, 20.144, 10658.019, 317.398, 52839.751 23/06/11,14:31:00,19,10,1, 11.9,1,1, 20.144, 10658.034, 317.401, 52839.798 23/06/11,14:31:01,00,07,1, 11.9,1,1, 20.143, 10658.029, 317.401, 52839.798 23/06/11,14:31:01,01,07,1, 11.9,1,1, 20.143, 10657.990, 317.414, 52839.835 23/06/11,14:31:01,02,07,1, 11.9,1,1, 20.143, 10657.998, 317.426, 52839.857 23/06/11,14:31:01,03,07,1, 11.9,1,1, 20.143, 10657.973, 317.434, 52839.890 23/06/11,14:31:01,04,07,1, 11.9,1,1, 20.143, 10657.999, 317.415, 52839.856 23/06/11,14:31:01,05,07,1, 11.9,1,1, 20.143, 10658.013, 317.419, 52839.841 23/06/11,14:31:01,06,07,1, 11.9,1,1, 20.143, 10657.983, 317.404, 52839.853 23/06/11,14:31:01,07,07,1, 11.9,1,1, 20.143, 10657.982, 317.425, 52839.878 23/06/11,14:31:01,08,07,1, 11.9,1,1, 20.143, 10657.980, 317.422, 52839.892 23/06/11,14:31:01,09,07,1, 11.9,1,1, 20.143, 10657.984, 317.427, 52839.858 23/06/11,14:31:01,10,07,1, 11.9,1,1, 20.143, 10657.999, 317.440, 52839.842 23/06/11,14:31:01,11,07,1, 11.9,1,1, 20.143, 10657.964, 317.421, 52839.878 23/06/11,14:31:01,12,07,1, 11.9,1,1, 20.143, 10657.968, 317.426, 52839.855 23/06/11,14:31:01,13,07,1, 11.9,1,1, 20.143, 10657.942, 317.442, 52839.836 23/06/11,14:31:01,14,07,1, 11.9,1,1, 20.143, 10657.977, 317.437, 52839.846 23/06/11,14:31:01,15,07,1, 11.9,1,1, 20.143, 10657.971, 317.418, 52839.835 23/06/11,14:31:01,16,07,1, 11.9,1,1, 20.143, 10657.946, 317.427, 52839.885 23/06/11,14:31:01,17,07,1, 11.9,1,1, 20.143, 10657.935, 317.437, 52839.858 23/06/11,14:31:01,18,07,1, 11.9,1,1, 20.143, 10657.931, 317.402, 52839.831 23/06/11,14:31:01,19,07,1, 11.9,1,1, 20.143, 10657.961, 317.417, 52839.844 23/06/11,14:31:02,00,08,1, 11.9,1,1, 20.141, 10657.954, 317.417, 52839.844 23/06/11,14:31:02,01,08,1, 11.9,1,1, 20.141, 10657.942, 317.400, 52839.858 23/06/11,14:31:02,02,08,1, 11.9,1,1, 20.141, 10657.946, 317.393, 52839.870 23/06/11,14:31:02,03,08,1, 11.9,1,1, 20.141, 10657.937, 317.379, 52839.823 23/06/11,14:31:02,04,08,1, 11.9,1,1, 20.141, 10657.955, 317.406, 52839.851 23/06/11,14:31:02,05,08,1, 11.9,1,1, 20.141, 10657.956, 317.390, 52839.875 23/06/11,14:31:02,06,08,1, 11.9,1,1, 20.141, 10657.939, 317.385, 52839.814 23/06/11,14:31:02,07,08,1, 11.9,1,1, 20.141, 10657.956, 317.384, 52839.855 23/06/11,14:31:02,08,08,1, 11.9,1,1, 20.141, 10657.948, 317.390, 52839.842 23/06/11,14:31:02,09,08,1, 11.9,1,1, 20.141, 10657.950, 317.382, 52839.870 23/06/11,14:31:02,10,08,1, 11.9,1,1, 20.141, 10657.920, 317.402, 52839.849 23/06/11,14:31:02,11,08,1, 11.9,1,1, 20.141, 10657.940, 317.381, 52839.860 23/06/11,14:31:02,12,08,1, 11.9,1,1, 20.141, 10657.919, 317.372, 52839.866 23/06/11,14:31:02,13,08,1, 11.9,1,1, 20.141, 10657.944, 317.379, 52839.865 23/06/11,14:31:02,14,08,1, 11.9,1,1, 20.141, 10657.933, 317.323, 52839.861 23/06/11,14:31:02,15,08,1, 11.9,1,1, 20.141, 10657.948, 317.370, 52839.825 23/06/11,14:31:02,16,08,1, 11.9,1,1, 20.141, 10657.937, 317.358, 52839.862 23/06/11,14:31:02,17,08,1, 11.9,1,1, 20.141, 10657.939, 317.343, 52839.853 23/06/11,14:31:02,18,08,1, 11.9,1,1, 20.141, 10657.914, 317.357, 52839.843 23/06/11,14:31:02,19,08,1, 11.9,1,1, 20.141, 10657.934, 317.364, 52839.899 23/06/11,14:31:03,00,08,1, 11.9,1,1, 20.143, 10657.929, 317.364, 52839.899 23/06/11,14:31:03,01,08,1, 11.9,1,1, 20.143, 10657.929, 317.361, 52839.868 23/06/11,14:31:03,02,08,1, 11.9,1,1, 20.143, 10657.905, 317.352, 52839.876 23/06/11,14:31:03,03,08,1, 11.9,1,1, 20.143, 10657.908, 317.358, 52839.880 23/06/11,14:31:03,04,08,1, 11.9,1,1, 20.143, 10657.920, 317.367, 52839.820 23/06/11,14:31:03,05,08,1, 11.9,1,1, 20.143, 10657.911, 317.326, 52839.878 23/06/11,14:31:03,06,08,1, 11.9,1,1, 20.143, 10657.906, 317.340, 52839.875 23/06/11,14:31:03,07,08,1, 11.9,1,1, 20.143, 10657.918, 317.331, 52839.859 23/06/11,14:31:03,08,08,1, 11.9,1,1, 20.143, 10657.925, 317.361, 52839.882 23/06/11,14:31:03,09,08,1, 11.9,1,1, 20.143, 10657.909, 317.342, 52839.855 23/06/11,14:31:03,10,08,1, 11.9,1,1, 20.143, 10657.916, 317.354, 52839.854 23/06/11,14:31:03,11,08,1, 11.9,1,1, 20.143, 10657.892, 317.344, 52839.895 23/06/11,14:31:03,12,08,1, 11.9,1,1, 20.143, 10657.913, 317.331, 52839.917 23/06/11,14:31:03,13,08,1, 11.9,1,1, 20.143, 10657.915, 317.354, 52839.811 23/06/11,14:31:03,14,08,1, 11.9,1,1, 20.143, 10657.903, 317.333, 52839.864 23/06/11,14:31:03,15,08,1, 11.9,1,1, 20.143, 10657.897, 317.311, 52839.865 23/06/11,14:31:03,16,08,1, 11.9,1,1, 20.143, 10657.915, 317.325, 52839.877 23/06/11,14:31:03,17,08,1, 11.9,1,1, 20.143, 10657.921, 317.327, 52839.926 23/06/11,14:31:03,18,08,1, 11.9,1,1, 20.143, 10657.903, 317.331, 52839.880 23/06/11,14:31:03,19,08,1, 11.9,1,1, 20.143, 10657.893, 317.358, 52839.890 23/06/11,14:31:04,00,08,1, 11.9,1,1, 20.143, 10657.887, 317.358, 52839.890 23/06/11,14:31:04,01,08,1, 11.9,1,1, 20.143, 10657.894, 317.357, 52839.853 23/06/11,14:31:04,02,08,1, 11.9,1,1, 20.143, 10657.881, 317.343, 52839.826 23/06/11,14:31:04,03,08,1, 11.9,1,1, 20.143, 10657.911, 317.330, 52839.819 23/06/11,14:31:04,04,08,1, 11.9,1,1, 20.143, 10657.925, 317.348, 52839.869 23/06/11,14:31:04,05,08,1, 11.9,1,1, 20.143, 10657.872, 317.351, 52839.872 23/06/11,14:31:04,06,08,1, 11.9,1,1, 20.143, 10657.904, 317.339, 52839.894 23/06/11,14:31:04,07,08,1, 11.9,1,1, 20.143, 10657.856, 317.336, 52839.873 23/06/11,14:31:04,08,08,1, 11.9,1,1, 20.143, 10657.869, 317.327, 52839.924 23/06/11,14:31:04,09,08,1, 11.9,1,1, 20.143, 10657.854, 317.353, 52839.884 23/06/11,14:31:04,10,08,1, 11.9,1,1, 20.143, 10657.842, 317.308, 52839.873 23/06/11,14:31:04,11,08,1, 11.9,1,1, 20.143, 10657.870, 317.326, 52839.900 23/06/11,14:31:04,12,08,1, 11.9,1,1, 20.143, 10657.865, 317.324, 52839.881 23/06/11,14:31:04,13,08,1, 11.9,1,1, 20.143, 10657.859, 317.330, 52839.866 23/06/11,14:31:04,14,08,1, 11.9,1,1, 20.143, 10657.851, 317.339, 52839.913 23/06/11,14:31:04,15,08,1, 11.9,1,1, 20.143, 10657.853, 317.346, 52839.906 23/06/11,14:31:04,16,08,1, 11.9,1,1, 20.143, 10657.853, 317.340, 52839.902 23/06/11,14:31:04,17,08,1, 11.9,1,1, 20.143, 10657.876, 317.368, 52839.881 23/06/11,14:31:04,18,08,1, 11.9,1,1, 20.143, 10657.858, 317.324, 52839.880 23/06/11,14:31:04,19,08,1, 11.9,1,1, 20.143, 10657.829, 317.328, 52839.884 23/06/11,14:31:05,00,10,1, 11.9,1,1, 20.142, 10657.829, 317.328, 52839.884 23/06/11,14:31:05,01,10,1, 11.9,1,1, 20.142, 10657.850, 317.339, 52839.909 23/06/11,14:31:05,02,10,1, 11.9,1,1, 20.142, 10657.848, 317.333, 52839.921 23/06/11,14:31:05,03,10,1, 11.9,1,1, 20.142, 10657.853, 317.322, 52839.923 23/06/11,14:31:05,04,10,1, 11.9,1,1, 20.142, 10657.870, 317.299, 52839.918 23/06/11,14:31:05,05,10,1, 11.9,1,1, 20.142, 10657.845, 317.270, 52839.880 23/06/11,14:31:05,06,10,1, 11.9,1,1, 20.142, 10657.863, 317.315, 52839.878 23/06/11,14:31:05,07,10,1, 11.9,1,1, 20.142, 10657.856, 317.331, 52839.928 23/06/11,14:31:05,08,10,1, 11.9,1,1, 20.142, 10657.837, 317.304, 52839.911 23/06/11,14:31:05,09,10,1, 11.9,1,1, 20.142, 10657.853, 317.298, 52839.928 23/06/11,14:31:05,10,10,1, 11.9,1,1, 20.142, 10657.859, 317.300, 52839.923 23/06/11,14:31:05,11,10,1, 11.9,1,1, 20.142, 10657.858, 317.329, 52839.940 23/06/11,14:31:05,12,10,1, 11.9,1,1, 20.142, 10657.855, 317.306, 52839.888 23/06/11,14:31:05,13,10,1, 11.9,1,1, 20.142, 10657.844, 317.300, 52839.960 23/06/11,14:31:05,14,10,1, 11.9,1,1, 20.142, 10657.820, 317.323, 52839.928 23/06/11,14:31:05,15,10,1, 11.9,1,1, 20.142, 10657.853, 317.297, 52839.928 23/06/11,14:31:05,16,10,1, 11.9,1,1, 20.142, 10657.828, 317.309, 52839.943 23/06/11,14:31:05,17,10,1, 11.9,1,1, 20.142, 10657.831, 317.302, 52839.910 23/06/11,14:31:05,18,10,1, 11.9,1,1, 20.142, 10657.830, 317.311, 52839.953 23/06/11,14:31:05,19,10,1, 11.9,1,1, 20.142, 10657.810, 317.292, 52839.940 23/06/11,14:31:06,00,09,1, 11.9,1,1, 20.144, 10657.804, 317.292, 52839.940 23/06/11,14:31:06,01,09,1, 11.9,1,1, 20.144, 10657.823, 317.291, 52839.934 23/06/11,14:31:06,02,09,1, 11.9,1,1, 20.144, 10657.829, 317.274, 52839.945 23/06/11,14:31:06,03,09,1, 11.9,1,1, 20.144, 10657.802, 317.281, 52839.934 23/06/11,14:31:06,04,09,1, 11.9,1,1, 20.144, 10657.814, 317.311, 52839.956 23/06/11,14:31:06,05,09,1, 11.9,1,1, 20.144, 10657.817, 317.298, 52839.927 23/06/11,14:31:06,06,09,1, 11.9,1,1, 20.144, 10657.787, 317.283, 52839.949 23/06/11,14:31:06,07,09,1, 11.9,1,1, 20.144, 10657.783, 317.279, 52839.947 23/06/11,14:31:06,08,09,1, 11.9,1,1, 20.144, 10657.785, 317.290, 52839.928 23/06/11,14:31:06,09,09,1, 11.9,1,1, 20.144, 10657.809, 317.294, 52839.909 23/06/11,14:31:06,10,09,1, 11.9,1,1, 20.144, 10657.794, 317.299, 52839.946 23/06/11,14:31:06,11,09,1, 11.9,1,1, 20.144, 10657.786, 317.276, 52839.935 23/06/11,14:31:06,12,09,1, 11.9,1,1, 20.144, 10657.768, 317.288, 52839.920 23/06/11,14:31:06,13,09,1, 11.9,1,1, 20.144, 10657.759, 317.280, 52839.941 23/06/11,14:31:06,14,09,1, 11.9,1,1, 20.144, 10657.799, 317.299, 52839.960 23/06/11,14:31:06,15,09,1, 11.9,1,1, 20.144, 10657.800, 317.284, 52839.905 23/06/11,14:31:06,16,09,1, 11.9,1,1, 20.144, 10657.774, 317.293, 52839.964 23/06/11,14:31:06,17,09,1, 11.9,1,1, 20.144, 10657.772, 317.290, 52839.954 23/06/11,14:31:06,18,09,1, 11.9,1,1, 20.144, 10657.781, 317.275, 52839.943 23/06/11,14:31:06,19,09,1, 11.9,1,1, 20.144, 10657.766, 317.273, 52839.927 23/06/11,14:31:07,00,08,1, 11.9,1,1, 20.143, 10657.762, 317.273, 52839.927 23/06/11,14:31:07,01,08,1, 11.9,1,1, 20.143, 10657.755, 317.276, 52839.952 23/06/11,14:31:07,02,08,1, 11.9,1,1, 20.143, 10657.755, 317.291, 52839.906 23/06/11,14:31:07,03,08,1, 11.9,1,1, 20.143, 10657.777, 317.256, 52839.933 23/06/11,14:31:07,04,08,1, 11.9,1,1, 20.143, 10657.757, 317.276, 52839.923 23/06/11,14:31:07,05,08,1, 11.9,1,1, 20.143, 10657.765, 317.272, 52839.903 23/06/11,14:31:07,06,08,1, 11.9,1,1, 20.143, 10657.753, 317.276, 52839.952 23/06/11,14:31:07,07,08,1, 11.9,1,1, 20.143, 10657.779, 317.292, 52839.953 23/06/11,14:31:07,08,08,1, 11.9,1,1, 20.143, 10657.761, 317.271, 52839.927 23/06/11,14:31:07,09,08,1, 11.9,1,1, 20.143, 10657.739, 317.286, 52839.954 23/06/11,14:31:07,10,08,1, 11.9,1,1, 20.143, 10657.746, 317.252, 52839.926 23/06/11,14:31:07,11,08,1, 11.9,1,1, 20.143, 10657.724, 317.272, 52839.926 23/06/11,14:31:07,12,08,1, 11.9,1,1, 20.143, 10657.750, 317.290, 52839.937 23/06/11,14:31:07,13,08,1, 11.9,1,1, 20.143, 10657.749, 317.279, 52839.919 23/06/11,14:31:07,14,08,1, 11.9,1,1, 20.143, 10657.737, 317.265, 52839.958 23/06/11,14:31:07,15,08,1, 11.9,1,1, 20.143, 10657.751, 317.272, 52839.999 23/06/11,14:31:07,16,08,1, 11.9,1,1, 20.143, 10657.724, 317.254, 52839.938 23/06/11,14:31:07,17,08,1, 11.9,1,1, 20.143, 10657.724, 317.269, 52839.911 23/06/11,14:31:07,18,08,1, 11.9,1,1, 20.143, 10657.733, 317.276, 52839.942 23/06/11,14:31:07,19,08,1, 11.9,1,1, 20.143, 10657.716, 317.259, 52839.961 23/06/11,14:31:08,00,09,1, 11.9,1,1, 20.141, 10657.712, 317.259, 52839.961 23/06/11,14:31:08,01,09,1, 11.9,1,1, 20.141, 10657.717, 317.236, 52839.906 23/06/11,14:31:08,02,09,1, 11.9,1,1, 20.141, 10657.726, 317.255, 52839.900 23/06/11,14:31:08,03,09,1, 11.9,1,1, 20.141, 10657.729, 317.262, 52839.935 23/06/11,14:31:08,04,09,1, 11.9,1,1, 20.141, 10657.722, 317.248, 52839.918 23/06/11,14:31:08,05,09,1, 11.9,1,1, 20.141, 10657.717, 317.252, 52839.964 23/06/11,14:31:08,06,09,1, 11.9,1,1, 20.141, 10657.703, 317.254, 52839.983 23/06/11,14:31:08,07,09,1, 11.9,1,1, 20.141, 10657.724, 317.249, 52839.974 23/06/11,14:31:08,08,09,1, 11.9,1,1, 20.141, 10657.708, 317.285, 52839.995 23/06/11,14:31:08,09,09,1, 11.9,1,1, 20.141, 10657.712, 317.249, 52839.953 23/06/11,14:31:08,10,09,1, 11.9,1,1, 20.141, 10657.718, 317.260, 52839.971 23/06/11,14:31:08,11,09,1, 11.9,1,1, 20.141, 10657.695, 317.237, 52839.954 23/06/11,14:31:08,12,09,1, 11.9,1,1, 20.141, 10657.682, 317.277, 52839.942 23/06/11,14:31:08,13,09,1, 11.9,1,1, 20.141, 10657.689, 317.261, 52839.930 23/06/11,14:31:08,14,09,1, 11.9,1,1, 20.141, 10657.703, 317.222, 52839.934 23/06/11,14:31:08,15,09,1, 11.9,1,1, 20.141, 10657.673, 317.238, 52839.952 23/06/11,14:31:08,16,09,1, 11.9,1,1, 20.141, 10657.673, 317.221, 52839.953 23/06/11,14:31:08,17,09,1, 11.9,1,1, 20.141, 10657.717, 317.236, 52839.964 23/06/11,14:31:08,18,09,1, 11.9,1,1, 20.141, 10657.687, 317.238, 52839.940 23/06/11,14:31:08,19,09,1, 11.9,1,1, 20.141, 10657.688, 317.249, 52839.965 23/06/11,14:31:09,00,09,1, 11.8,1,1, 20.144, 10657.687, 317.249, 52839.965 23/06/11,14:31:09,01,09,1, 11.8,1,1, 20.144, 10657.687, 317.241, 52839.951 23/06/11,14:31:09,02,09,1, 11.8,1,1, 20.144, 10657.685, 317.220, 52839.938 23/06/11,14:31:09,03,09,1, 11.8,1,1, 20.144, 10657.685, 317.240, 52839.956 23/06/11,14:31:09,04,09,1, 11.8,1,1, 20.144, 10657.697, 317.214, 52839.986 23/06/11,14:31:09,05,09,1, 11.8,1,1, 20.144, 10657.679, 317.230, 52840.006 23/06/11,14:31:09,06,09,1, 11.8,1,1, 20.144, 10657.669, 317.230, 52839.958 23/06/11,14:31:09,07,09,1, 11.8,1,1, 20.144, 10657.656, 317.227, 52839.969 23/06/11,14:31:09,08,09,1, 11.8,1,1, 20.144, 10657.666, 317.236, 52839.958 23/06/11,14:31:09,09,09,1, 11.8,1,1, 20.144, 10657.638, 317.233, 52839.928 23/06/11,14:31:09,10,09,1, 11.8,1,1, 20.144, 10657.660, 317.232, 52839.953 23/06/11,14:31:09,11,09,1, 11.8,1,1, 20.144, 10657.631, 317.223, 52839.987 23/06/11,14:31:09,12,09,1, 11.8,1,1, 20.144, 10657.638, 317.217, 52839.987 23/06/11,14:31:09,13,09,1, 11.8,1,1, 20.144, 10657.639, 317.238, 52839.993 23/06/11,14:31:09,14,09,1, 11.8,1,1, 20.144, 10657.647, 317.238, 52839.967 23/06/11,14:31:09,15,09,1, 11.8,1,1, 20.144, 10657.656, 317.222, 52839.983 23/06/11,14:31:09,16,09,1, 11.8,1,1, 20.144, 10657.635, 317.227, 52839.997 23/06/11,14:31:09,17,09,1, 11.8,1,1, 20.144, 10657.630, 317.215, 52839.966 23/06/11,14:31:09,18,09,1, 11.8,1,1, 20.144, 10657.637, 317.222, 52839.991 23/06/11,14:31:09,19,09,1, 11.8,1,1, 20.144, 10657.637, 317.205, 52839.974 23/06/11,14:31:10,00,10,1, 12.0,1,1, 20.147, 10657.629, 317.205, 52839.974 23/06/11,14:31:10,01,10,1, 12.0,1,1, 20.147, 10657.634, 317.200, 52839.993 23/06/11,14:31:10,02,10,1, 12.0,1,1, 20.147, 10657.617, 317.210, 52839.999 23/06/11,14:31:10,03,10,1, 12.0,1,1, 20.147, 10657.628, 317.212, 52839.953 23/06/11,14:31:10,04,10,1, 12.0,1,1, 20.147, 10657.645, 317.201, 52839.976 23/06/11,14:31:10,05,10,1, 12.0,1,1, 20.147, 10657.631, 317.207, 52839.973 23/06/11,14:31:10,06,10,1, 12.0,1,1, 20.147, 10657.609, 317.204, 52839.931 23/06/11,14:31:10,07,10,1, 12.0,1,1, 20.147, 10657.606, 317.191, 52839.976 23/06/11,14:31:10,08,10,1, 12.0,1,1, 20.147, 10657.625, 317.194, 52839.964 23/06/11,14:31:10,09,10,1, 12.0,1,1, 20.147, 10657.591, 317.213, 52840.000 23/06/11,14:31:10,10,10,1, 12.0,1,1, 20.147, 10657.624, 317.235, 52840.006 23/06/11,14:31:10,11,10,1, 12.0,1,1, 20.147, 10657.609, 317.186, 52840.027 23/06/11,14:31:10,12,10,1, 12.0,1,1, 20.147, 10657.587, 317.226, 52839.984 23/06/11,14:31:10,13,10,1, 12.0,1,1, 20.147, 10657.596, 317.180, 52840.003 23/06/11,14:31:10,14,10,1, 12.0,1,1, 20.147, 10657.601, 317.213, 52839.988 23/06/11,14:31:10,15,10,1, 12.0,1,1, 20.147, 10657.591, 317.221, 52840.031 23/06/11,14:31:10,16,10,1, 12.0,1,1, 20.147, 10657.572, 317.207, 52840.038 23/06/11,14:31:10,17,10,1, 12.0,1,1, 20.147, 10657.608, 317.201, 52840.017 23/06/11,14:31:10,18,10,1, 12.0,1,1, 20.147, 10657.591, 317.209, 52839.990 23/06/11,14:31:10,19,10,1, 12.0,1,1, 20.147, 10657.594, 317.202, 52839.977 23/06/11,14:31:11,00,10,1, 12.0,1,1, 20.141, 10657.587, 317.202, 52839.977 23/06/11,14:31:11,01,10,1, 12.0,1,1, 20.141, 10657.604, 317.213, 52840.040 23/06/11,14:31:11,02,10,1, 12.0,1,1, 20.141, 10657.582, 317.197, 52840.006 23/06/11,14:31:11,03,10,1, 12.0,1,1, 20.141, 10657.571, 317.182, 52839.978 23/06/11,14:31:11,04,10,1, 12.0,1,1, 20.141, 10657.613, 317.177, 52840.049 23/06/11,14:31:11,05,10,1, 12.0,1,1, 20.141, 10657.612, 317.179, 52840.017 23/06/11,14:31:11,06,10,1, 12.0,1,1, 20.141, 10657.576, 317.182, 52839.993 23/06/11,14:31:11,07,10,1, 12.0,1,1, 20.141, 10657.587, 317.192, 52839.972 23/06/11,14:31:11,08,10,1, 12.0,1,1, 20.141, 10657.591, 317.181, 52840.016 23/06/11,14:31:11,09,10,1, 12.0,1,1, 20.141, 10657.596, 317.171, 52840.021 23/06/11,14:31:11,10,10,1, 12.0,1,1, 20.141, 10657.574, 317.187, 52840.059 23/06/11,14:31:11,11,10,1, 12.0,1,1, 20.141, 10657.567, 317.183, 52840.069 23/06/11,14:31:11,12,10,1, 12.0,1,1, 20.141, 10657.573, 317.198, 52840.055 23/06/11,14:31:11,13,10,1, 12.0,1,1, 20.141, 10657.562, 317.189, 52840.038 23/06/11,14:31:11,14,10,1, 12.0,1,1, 20.141, 10657.582, 317.164, 52840.020 23/06/11,14:31:11,15,10,1, 12.0,1,1, 20.141, 10657.580, 317.170, 52840.016 23/06/11,14:31:11,16,10,1, 12.0,1,1, 20.141, 10657.564, 317.179, 52840.009 23/06/11,14:31:11,17,10,1, 12.0,1,1, 20.141, 10657.550, 317.163, 52840.029 23/06/11,14:31:11,18,10,1, 12.0,1,1, 20.141, 10657.562, 317.168, 52840.033 23/06/11,14:31:11,19,10,1, 12.0,1,1, 20.141, 10657.569, 317.176, 52840.035 23/06/11,14:31:12,00,10,1, 11.9,1,1, 20.140, 10657.562, 317.176, 52840.035 23/06/11,14:31:12,01,10,1, 11.9,1,1, 20.140, 10657.563, 317.174, 52840.021 23/06/11,14:31:12,02,10,1, 11.9,1,1, 20.140, 10657.559, 317.187, 52840.013 23/06/11,14:31:12,03,10,1, 11.9,1,1, 20.140, 10657.542, 317.162, 52840.049 23/06/11,14:31:12,04,10,1, 11.9,1,1, 20.140, 10657.542, 317.166, 52840.033 23/06/11,14:31:12,05,10,1, 11.9,1,1, 20.140, 10657.529, 317.154, 52840.034 23/06/11,14:31:12,06,10,1, 11.9,1,1, 20.140, 10657.541, 317.163, 52840.076 23/06/11,14:31:12,07,10,1, 11.9,1,1, 20.140, 10657.540, 317.171, 52840.052 23/06/11,14:31:12,08,10,1, 11.9,1,1, 20.140, 10657.549, 317.173, 52840.055 23/06/11,14:31:12,09,10,1, 11.9,1,1, 20.140, 10657.535, 317.153, 52840.060 23/06/11,14:31:12,10,10,1, 11.9,1,1, 20.140, 10657.515, 317.141, 52840.079 23/06/11,14:31:12,11,10,1, 11.9,1,1, 20.140, 10657.540, 317.154, 52840.040 23/06/11,14:31:12,12,10,1, 11.9,1,1, 20.140, 10657.536, 317.177, 52840.057 23/06/11,14:31:12,13,10,1, 11.9,1,1, 20.140, 10657.529, 317.136, 52840.066 23/06/11,14:31:12,14,10,1, 11.9,1,1, 20.140, 10657.521, 317.128, 52840.061 23/06/11,14:31:12,15,10,1, 11.9,1,1, 20.140, 10657.508, 317.152, 52840.059 23/06/11,14:31:12,16,10,1, 11.9,1,1, 20.140, 10657.519, 317.135, 52840.096 23/06/11,14:31:12,17,10,1, 11.9,1,1, 20.140, 10657.514, 317.138, 52840.086 23/06/11,14:31:12,18,10,1, 11.9,1,1, 20.140, 10657.499, 317.112, 52840.061 23/06/11,14:31:12,19,10,1, 11.9,1,1, 20.140, 10657.487, 317.133, 52840.061 23/06/11,14:31:13,00,09,1, 11.9,1,1, 20.142, 10657.487, 317.133, 52840.061 23/06/11,14:31:13,01,09,1, 11.9,1,1, 20.142, 10657.492, 317.162, 52840.057 23/06/11,14:31:13,02,09,1, 11.9,1,1, 20.142, 10657.503, 317.135, 52840.087 23/06/11,14:31:13,03,09,1, 11.9,1,1, 20.142, 10657.501, 317.149, 52840.055 23/06/11,14:31:13,04,09,1, 11.9,1,1, 20.142, 10657.483, 317.150, 52840.091 23/06/11,14:31:13,05,09,1, 11.9,1,1, 20.142, 10657.475, 317.136, 52840.073 23/06/11,14:31:13,06,09,1, 11.9,1,1, 20.142, 10657.494, 317.162, 52840.077 23/06/11,14:31:13,07,09,1, 11.9,1,1, 20.142, 10657.474, 317.144, 52840.078 23/06/11,14:31:13,08,09,1, 11.9,1,1, 20.142, 10657.474, 317.137, 52840.089 23/06/11,14:31:13,09,09,1, 11.9,1,1, 20.142, 10657.482, 317.153, 52840.066 23/06/11,14:31:13,10,09,1, 11.9,1,1, 20.142, 10657.481, 317.143, 52840.071 23/06/11,14:31:13,11,09,1, 11.9,1,1, 20.142, 10657.436, 317.164, 52840.061 23/06/11,14:31:13,12,09,1, 11.9,1,1, 20.142, 10657.460, 317.155, 52840.089 23/06/11,14:31:13,13,09,1, 11.9,1,1, 20.142, 10657.450, 317.139, 52840.086 23/06/11,14:31:13,14,09,1, 11.9,1,1, 20.142, 10657.450, 317.132, 52840.094 23/06/11,14:31:13,15,09,1, 11.9,1,1, 20.142, 10657.441, 317.174, 52840.069 23/06/11,14:31:13,16,09,1, 11.9,1,1, 20.142, 10657.455, 317.127, 52840.113 23/06/11,14:31:13,17,09,1, 11.9,1,1, 20.142, 10657.441, 317.141, 52840.054 23/06/11,14:31:13,18,09,1, 11.9,1,1, 20.142, 10657.437, 317.162, 52840.136 23/06/11,14:31:13,19,09,1, 11.9,1,1, 20.142, 10657.450, 317.150, 52840.080 23/06/11,14:31:14,00,09,1, 11.9,1,1, 20.144, 10657.445, 317.150, 52840.080 23/06/11,14:31:14,01,09,1, 11.9,1,1, 20.144, 10657.439, 317.129, 52840.082 23/06/11,14:31:14,02,09,1, 11.9,1,1, 20.144, 10657.438, 317.128, 52840.102 23/06/11,14:31:14,03,09,1, 11.9,1,1, 20.144, 10657.471, 317.142, 52840.065 23/06/11,14:31:14,04,09,1, 11.9,1,1, 20.144, 10657.432, 317.135, 52840.115 23/06/11,14:31:14,05,09,1, 11.9,1,1, 20.144, 10657.436, 317.137, 52840.127 23/06/11,14:31:14,06,09,1, 11.9,1,1, 20.144, 10657.409, 317.144, 52840.081 23/06/11,14:31:14,07,09,1, 11.9,1,1, 20.144, 10657.404, 317.103, 52840.068 23/06/11,14:31:14,08,09,1, 11.9,1,1, 20.144, 10657.425, 317.124, 52840.110 23/06/11,14:31:14,09,09,1, 11.9,1,1, 20.144, 10657.413, 317.141, 52840.079 23/06/11,14:31:14,10,09,1, 11.9,1,1, 20.144, 10657.419, 317.137, 52840.111 23/06/11,14:31:14,11,09,1, 11.9,1,1, 20.144, 10657.416, 317.121, 52840.107 23/06/11,14:31:14,12,09,1, 11.9,1,1, 20.144, 10657.396, 317.133, 52840.122 23/06/11,14:31:14,13,09,1, 11.9,1,1, 20.144, 10657.393, 317.140, 52840.095 23/06/11,14:31:14,14,09,1, 11.9,1,1, 20.144, 10657.386, 317.121, 52840.059 23/06/11,14:31:14,15,09,1, 11.9,1,1, 20.144, 10657.397, 317.131, 52840.099 23/06/11,14:31:14,16,09,1, 11.9,1,1, 20.144, 10657.385, 317.153, 52840.127 23/06/11,14:31:14,17,09,1, 11.9,1,1, 20.144, 10657.403, 317.127, 52840.149 23/06/11,14:31:14,18,09,1, 11.9,1,1, 20.144, 10657.391, 317.129, 52840.149 23/06/11,14:31:14,19,09,1, 11.9,1,1, 20.144, 10657.375, 317.137, 52840.119 23/06/11,14:31:15,00,09,1, 12.0,1,1, 20.143, 10657.370, 317.137, 52840.119 23/06/11,14:31:15,01,09,1, 12.0,1,1, 20.143, 10657.352, 317.132, 52840.137 23/06/11,14:31:15,02,09,1, 12.0,1,1, 20.143, 10657.348, 317.154, 52840.130 23/06/11,14:31:15,03,09,1, 12.0,1,1, 20.143, 10657.370, 317.118, 52840.116 23/06/11,14:31:15,04,09,1, 12.0,1,1, 20.143, 10657.364, 317.114, 52840.128 23/06/11,14:31:15,05,09,1, 12.0,1,1, 20.143, 10657.359, 317.141, 52840.134 23/06/11,14:31:15,06,09,1, 12.0,1,1, 20.143, 10657.372, 317.137, 52840.128 23/06/11,14:31:15,07,09,1, 12.0,1,1, 20.143, 10657.356, 317.160, 52840.109 23/06/11,14:31:15,08,09,1, 12.0,1,1, 20.143, 10657.350, 317.130, 52840.066 23/06/11,14:31:15,09,09,1, 12.0,1,1, 20.143, 10657.352, 317.152, 52840.115 23/06/11,14:31:15,10,09,1, 12.0,1,1, 20.143, 10657.349, 317.129, 52840.122 23/06/11,14:31:15,11,09,1, 12.0,1,1, 20.143, 10657.329, 317.147, 52840.117 23/06/11,14:31:15,12,09,1, 12.0,1,1, 20.143, 10657.337, 317.138, 52840.111 23/06/11,14:31:15,13,09,1, 12.0,1,1, 20.143, 10657.326, 317.130, 52840.112 23/06/11,14:31:15,14,09,1, 12.0,1,1, 20.143, 10657.320, 317.136, 52840.125 23/06/11,14:31:15,15,09,1, 12.0,1,1, 20.143, 10657.344, 317.128, 52840.141 23/06/11,14:31:15,16,09,1, 12.0,1,1, 20.143, 10657.355, 317.115, 52840.111 23/06/11,14:31:15,17,09,1, 12.0,1,1, 20.143, 10657.347, 317.144, 52840.137 23/06/11,14:31:15,18,09,1, 12.0,1,1, 20.143, 10657.385, 317.126, 52840.110 23/06/11,14:31:15,19,09,1, 12.0,1,1, 20.143, 10657.334, 317.113, 52840.115 23/06/11,14:31:16,00,10,1, 11.9,1,1, 20.142, 10657.328, 317.113, 52840.115 23/06/11,14:31:16,01,10,1, 11.9,1,1, 20.142, 10657.343, 317.094, 52840.106 23/06/11,14:31:16,02,10,1, 11.9,1,1, 20.142, 10657.347, 317.116, 52840.136 23/06/11,14:31:16,03,10,1, 11.9,1,1, 20.142, 10657.336, 317.112, 52840.158 23/06/11,14:31:16,04,10,1, 11.9,1,1, 20.142, 10657.341, 317.109, 52840.142 23/06/11,14:31:16,05,10,1, 11.9,1,1, 20.142, 10657.321, 317.128, 52840.123 23/06/11,14:31:16,06,10,1, 11.9,1,1, 20.142, 10657.296, 317.123, 52840.152 23/06/11,14:31:16,07,10,1, 11.9,1,1, 20.142, 10657.321, 317.125, 52840.141 23/06/11,14:31:16,08,10,1, 11.9,1,1, 20.142, 10657.307, 317.109, 52840.119 23/06/11,14:31:16,09,10,1, 11.9,1,1, 20.142, 10657.298, 317.117, 52840.166 23/06/11,14:31:16,10,10,1, 11.9,1,1, 20.142, 10657.289, 317.129, 52840.106 23/06/11,14:31:16,11,10,1, 11.9,1,1, 20.142, 10657.274, 317.126, 52840.125 23/06/11,14:31:16,12,10,1, 11.9,1,1, 20.142, 10657.275, 317.114, 52840.167 23/06/11,14:31:16,13,10,1, 11.9,1,1, 20.142, 10657.278, 317.135, 52840.113 23/06/11,14:31:16,14,10,1, 11.9,1,1, 20.142, 10657.286, 317.115, 52840.123 23/06/11,14:31:16,15,10,1, 11.9,1,1, 20.142, 10657.267, 317.086, 52840.102 23/06/11,14:31:16,16,10,1, 11.9,1,1, 20.142, 10657.286, 317.105, 52840.129 23/06/11,14:31:16,17,10,1, 11.9,1,1, 20.142, 10657.242, 317.094, 52840.132 23/06/11,14:31:16,18,10,1, 11.9,1,1, 20.142, 10657.238, 317.088, 52840.137 23/06/11,14:31:16,19,10,1, 11.9,1,1, 20.142, 10657.260, 317.102, 52840.197 23/06/11,14:31:17,00,08,1, 11.9,1,1, 20.145, 10657.253, 317.102, 52840.197 23/06/11,14:31:17,01,08,1, 11.9,1,1, 20.145, 10657.264, 317.102, 52840.142 23/06/11,14:31:17,02,08,1, 11.9,1,1, 20.145, 10657.257, 317.090, 52840.143 23/06/11,14:31:17,03,08,1, 11.9,1,1, 20.145, 10657.262, 317.092, 52840.148 23/06/11,14:31:17,04,08,1, 11.9,1,1, 20.145, 10657.248, 317.085, 52840.114 23/06/11,14:31:17,05,08,1, 11.9,1,1, 20.145, 10657.272, 317.105, 52840.119 23/06/11,14:31:17,06,08,1, 11.9,1,1, 20.145, 10657.252, 317.085, 52840.142 23/06/11,14:31:17,07,08,1, 11.9,1,1, 20.145, 10657.230, 317.091, 52840.114 23/06/11,14:31:17,08,08,1, 11.9,1,1, 20.145, 10657.222, 317.091, 52840.139 23/06/11,14:31:17,09,08,1, 11.9,1,1, 20.145, 10657.257, 317.115, 52840.143 23/06/11,14:31:17,10,08,1, 11.9,1,1, 20.145, 10657.230, 317.100, 52840.127 23/06/11,14:31:17,11,08,1, 11.9,1,1, 20.145, 10657.211, 317.080, 52840.136 23/06/11,14:31:17,12,08,1, 11.9,1,1, 20.145, 10657.261, 317.076, 52840.136 23/06/11,14:31:17,13,08,1, 11.9,1,1, 20.145, 10657.252, 317.081, 52840.173 23/06/11,14:31:17,14,08,1, 11.9,1,1, 20.145, 10657.241, 317.081, 52840.155 23/06/11,14:31:17,15,08,1, 11.9,1,1, 20.145, 10657.241, 317.075, 52840.146 23/06/11,14:31:17,16,08,1, 11.9,1,1, 20.145, 10657.221, 317.073, 52840.142 23/06/11,14:31:17,17,08,1, 11.9,1,1, 20.145, 10657.224, 317.081, 52840.132 23/06/11,14:31:17,18,08,1, 11.9,1,1, 20.145, 10657.235, 317.077, 52840.171 23/06/11,14:31:17,19,08,1, 11.9,1,1, 20.145, 10657.235, 317.071, 52840.143 23/06/11,14:31:18,00,09,1, 11.9,1,1, 20.139, 10657.228, 317.071, 52840.143 23/06/11,14:31:18,01,09,1, 11.9,1,1, 20.139, 10657.228, 317.080, 52840.142 23/06/11,14:31:18,02,09,1, 11.9,1,1, 20.139, 10657.226, 317.107, 52840.170 23/06/11,14:31:18,03,09,1, 11.9,1,1, 20.139, 10657.218, 317.066, 52840.132 23/06/11,14:31:18,04,09,1, 11.9,1,1, 20.139, 10657.185, 317.076, 52840.145 23/06/11,14:31:18,05,09,1, 11.9,1,1, 20.139, 10657.209, 317.086, 52840.152 23/06/11,14:31:18,06,09,1, 11.9,1,1, 20.139, 10657.194, 317.087, 52840.147 23/06/11,14:31:18,07,09,1, 11.9,1,1, 20.139, 10657.196, 317.063, 52840.166 23/06/11,14:31:18,08,09,1, 11.9,1,1, 20.139, 10657.202, 317.057, 52840.179 23/06/11,14:31:18,09,09,1, 11.9,1,1, 20.139, 10657.203, 317.061, 52840.165 23/06/11,14:31:18,10,09,1, 11.9,1,1, 20.139, 10657.198, 317.058, 52840.158 23/06/11,14:31:18,11,09,1, 11.9,1,1, 20.139, 10657.189, 317.066, 52840.159 23/06/11,14:31:18,12,09,1, 11.9,1,1, 20.139, 10657.194, 317.065, 52840.202 23/06/11,14:31:18,13,09,1, 11.9,1,1, 20.139, 10657.199, 317.062, 52840.174 23/06/11,14:31:18,14,09,1, 11.9,1,1, 20.139, 10657.198, 317.064, 52840.165 23/06/11,14:31:18,15,09,1, 11.9,1,1, 20.139, 10657.175, 317.058, 52840.191 23/06/11,14:31:18,16,09,1, 11.9,1,1, 20.139, 10657.162, 317.064, 52840.200 23/06/11,14:31:18,17,09,1, 11.9,1,1, 20.139, 10657.154, 317.079, 52840.219 23/06/11,14:31:18,18,09,1, 11.9,1,1, 20.139, 10657.153, 317.059, 52840.178 23/06/11,14:31:18,19,09,1, 11.9,1,1, 20.139, 10657.164, 317.065, 52840.164 23/06/11,14:31:19,00,09,1, 11.9,1,1, 20.142, 10657.161, 317.065, 52840.164 23/06/11,14:31:19,01,09,1, 11.9,1,1, 20.142, 10657.160, 317.034, 52840.228 23/06/11,14:31:19,02,09,1, 11.9,1,1, 20.142, 10657.173, 317.028, 52840.225 23/06/11,14:31:19,03,09,1, 11.9,1,1, 20.142, 10657.152, 317.035, 52840.206 23/06/11,14:31:19,04,09,1, 11.9,1,1, 20.142, 10657.159, 317.048, 52840.295 23/06/11,14:31:19,05,09,1, 11.9,1,1, 20.142, 10657.149, 317.037, 52840.160 23/06/11,14:31:19,06,09,1, 11.9,1,1, 20.142, 10657.152, 317.062, 52840.220 23/06/11,14:31:19,07,09,1, 11.9,1,1, 20.142, 10657.154, 317.031, 52840.210 23/06/11,14:31:19,08,09,1, 11.9,1,1, 20.142, 10657.152, 317.042, 52840.138 23/06/11,14:31:19,09,09,1, 11.9,1,1, 20.142, 10657.144, 317.051, 52840.203 23/06/11,14:31:19,10,09,1, 11.9,1,1, 20.142, 10657.146, 317.018, 52840.154 23/06/11,14:31:19,11,09,1, 11.9,1,1, 20.142, 10657.116, 317.036, 52840.194 23/06/11,14:31:19,12,09,1, 11.9,1,1, 20.142, 10657.120, 317.024, 52840.221 23/06/11,14:31:19,13,09,1, 11.9,1,1, 20.142, 10657.117, 317.035, 52840.230 23/06/11,14:31:19,14,09,1, 11.9,1,1, 20.142, 10657.110, 317.027, 52840.202 23/06/11,14:31:19,15,09,1, 11.9,1,1, 20.142, 10657.116, 317.020, 52840.241 23/06/11,14:31:19,16,09,1, 11.9,1,1, 20.142, 10657.137, 317.051, 52840.185 23/06/11,14:31:19,17,09,1, 11.9,1,1, 20.142, 10657.093, 316.994, 52840.204 23/06/11,14:31:19,18,09,1, 11.9,1,1, 20.142, 10657.124, 317.038, 52840.254 23/06/11,14:31:19,19,09,1, 11.9,1,1, 20.142, 10657.104, 317.016, 52840.211 23/06/11,14:31:20,00,10,1, 11.9,1,1, 20.140, 10657.103, 317.016, 52840.211 23/06/11,14:31:20,01,10,1, 11.9,1,1, 20.140, 10657.080, 317.015, 52840.187 23/06/11,14:31:20,02,10,1, 11.9,1,1, 20.140, 10657.053, 317.034, 52840.219 23/06/11,14:31:20,03,10,1, 11.9,1,1, 20.140, 10657.044, 317.002, 52840.223 23/06/11,14:31:20,04,10,1, 11.9,1,1, 20.140, 10657.047, 317.025, 52840.259 23/06/11,14:31:20,05,10,1, 11.9,1,1, 20.140, 10657.047, 317.044, 52840.279 23/06/11,14:31:20,06,10,1, 11.9,1,1, 20.140, 10657.010, 317.054, 52840.228 23/06/11,14:31:20,07,10,1, 11.9,1,1, 20.140, 10657.018, 317.053, 52840.224 23/06/11,14:31:20,08,10,1, 11.9,1,1, 20.140, 10657.031, 317.049, 52840.223 23/06/11,14:31:20,09,10,1, 11.9,1,1, 20.140, 10657.038, 317.039, 52840.215 23/06/11,14:31:20,10,10,1, 11.9,1,1, 20.140, 10657.040, 317.059, 52840.220 23/06/11,14:31:20,11,10,1, 11.9,1,1, 20.140, 10657.047, 317.029, 52840.228 23/06/11,14:31:20,12,10,1, 11.9,1,1, 20.140, 10657.021, 317.054, 52840.237 23/06/11,14:31:20,13,10,1, 11.9,1,1, 20.140, 10657.054, 317.049, 52840.220 23/06/11,14:31:20,14,10,1, 11.9,1,1, 20.140, 10657.031, 317.053, 52840.266 23/06/11,14:31:20,15,10,1, 11.9,1,1, 20.140, 10657.037, 317.041, 52840.235 23/06/11,14:31:20,16,10,1, 11.9,1,1, 20.140, 10657.014, 317.051, 52840.219 23/06/11,14:31:20,17,10,1, 11.9,1,1, 20.140, 10657.000, 317.049, 52840.237 23/06/11,14:31:20,18,10,1, 11.9,1,1, 20.140, 10656.997, 317.044, 52840.230 23/06/11,14:31:20,19,10,1, 11.9,1,1, 20.140, 10656.992, 317.039, 52840.237 23/06/11,14:31:21,00,09,1, 11.9,1,1, 20.141, 10656.986, 317.039, 52840.237 23/06/11,14:31:21,01,09,1, 11.9,1,1, 20.141, 10656.969, 317.062, 52840.269 23/06/11,14:31:21,02,09,1, 11.9,1,1, 20.141, 10656.975, 317.071, 52840.274 23/06/11,14:31:21,03,09,1, 11.9,1,1, 20.141, 10656.963, 317.051, 52840.264 23/06/11,14:31:21,04,09,1, 11.9,1,1, 20.141, 10656.954, 317.055, 52840.258 23/06/11,14:31:21,05,09,1, 11.9,1,1, 20.141, 10656.987, 317.054, 52840.273 23/06/11,14:31:21,06,09,1, 11.9,1,1, 20.141, 10656.985, 317.074, 52840.238 23/06/11,14:31:21,07,09,1, 11.9,1,1, 20.141, 10656.992, 317.049, 52840.243 23/06/11,14:31:21,08,09,1, 11.9,1,1, 20.141, 10656.977, 317.065, 52840.269 23/06/11,14:31:21,09,09,1, 11.9,1,1, 20.141, 10656.958, 317.062, 52840.220 23/06/11,14:31:21,10,09,1, 11.9,1,1, 20.141, 10656.969, 317.053, 52840.276 23/06/11,14:31:21,11,09,1, 11.9,1,1, 20.141, 10656.935, 317.068, 52840.289 23/06/11,14:31:21,12,09,1, 11.9,1,1, 20.141, 10656.948, 317.080, 52840.274 23/06/11,14:31:21,13,09,1, 11.9,1,1, 20.141, 10656.921, 317.059, 52840.224 23/06/11,14:31:21,14,09,1, 11.9,1,1, 20.141, 10656.943, 317.073, 52840.287 23/06/11,14:31:21,15,09,1, 11.9,1,1, 20.141, 10656.926, 317.073, 52840.234 23/06/11,14:31:21,16,09,1, 11.9,1,1, 20.141, 10656.936, 317.084, 52840.243 23/06/11,14:31:21,17,09,1, 11.9,1,1, 20.141, 10656.938, 317.081, 52840.243 23/06/11,14:31:21,18,09,1, 11.9,1,1, 20.141, 10656.902, 317.087, 52840.258 23/06/11,14:31:21,19,09,1, 11.9,1,1, 20.141, 10656.920, 317.073, 52840.276 23/06/11,14:31:22,00,10,1, 11.9,1,1, 20.140, 10656.919, 317.073, 52840.276 23/06/11,14:31:22,01,10,1, 11.9,1,1, 20.140, 10656.932, 317.073, 52840.263 23/06/11,14:31:22,02,10,1, 11.9,1,1, 20.140, 10656.927, 317.082, 52840.292 23/06/11,14:31:22,03,10,1, 11.9,1,1, 20.140, 10656.906, 317.034, 52840.249 23/06/11,14:31:22,04,10,1, 11.9,1,1, 20.140, 10656.913, 317.048, 52840.232 23/06/11,14:31:22,05,10,1, 11.9,1,1, 20.140, 10656.919, 317.043, 52840.263 23/06/11,14:31:22,06,10,1, 11.9,1,1, 20.140, 10656.910, 317.056, 52840.264 23/06/11,14:31:22,07,10,1, 11.9,1,1, 20.140, 10656.913, 317.048, 52840.262 23/06/11,14:31:22,08,10,1, 11.9,1,1, 20.140, 10656.934, 317.064, 52840.237 23/06/11,14:31:22,09,10,1, 11.9,1,1, 20.140, 10656.931, 317.060, 52840.254 23/06/11,14:31:22,10,10,1, 11.9,1,1, 20.140, 10656.898, 317.061, 52840.267 23/06/11,14:31:22,11,10,1, 11.9,1,1, 20.140, 10656.922, 317.054, 52840.219 23/06/11,14:31:22,12,10,1, 11.9,1,1, 20.140, 10656.906, 317.051, 52840.270 23/06/11,14:31:22,13,10,1, 11.9,1,1, 20.140, 10656.912, 317.069, 52840.270 23/06/11,14:31:22,14,10,1, 11.9,1,1, 20.140, 10656.908, 317.036, 52840.235 23/06/11,14:31:22,15,10,1, 11.9,1,1, 20.140, 10656.890, 317.043, 52840.274 23/06/11,14:31:22,16,10,1, 11.9,1,1, 20.140, 10656.917, 317.062, 52840.242 23/06/11,14:31:22,17,10,1, 11.9,1,1, 20.140, 10656.909, 317.039, 52840.289 23/06/11,14:31:22,18,10,1, 11.9,1,1, 20.140, 10656.884, 317.073, 52840.284 23/06/11,14:31:22,19,10,1, 11.9,1,1, 20.140, 10656.919, 317.036, 52840.262 23/06/11,14:31:23,00,09,1, 11.9,1,1, 20.142, 10656.911, 317.036, 52840.262 23/06/11,14:31:23,01,09,1, 11.9,1,1, 20.142, 10656.910, 317.051, 52840.263 23/06/11,14:31:23,02,09,1, 11.9,1,1, 20.142, 10656.882, 317.037, 52840.254 23/06/11,14:31:23,03,09,1, 11.9,1,1, 20.142, 10656.915, 317.022, 52840.278 23/06/11,14:31:23,04,09,1, 11.9,1,1, 20.142, 10656.874, 317.023, 52840.290 23/06/11,14:31:23,05,09,1, 11.9,1,1, 20.142, 10656.897, 317.027, 52840.270 23/06/11,14:31:23,06,09,1, 11.9,1,1, 20.142, 10656.888, 317.040, 52840.277 23/06/11,14:31:23,07,09,1, 11.9,1,1, 20.142, 10656.906, 317.037, 52840.288 23/06/11,14:31:23,08,09,1, 11.9,1,1, 20.142, 10656.890, 317.025, 52840.260 23/06/11,14:31:23,09,09,1, 11.9,1,1, 20.142, 10656.898, 317.033, 52840.298 23/06/11,14:31:23,10,09,1, 11.9,1,1, 20.142, 10656.880, 317.036, 52840.273 23/06/11,14:31:23,11,09,1, 11.9,1,1, 20.142, 10656.899, 317.033, 52840.292 23/06/11,14:31:23,12,09,1, 11.9,1,1, 20.142, 10656.880, 317.038, 52840.302 23/06/11,14:31:23,13,09,1, 11.9,1,1, 20.142, 10656.884, 317.023, 52840.292 23/06/11,14:31:23,14,09,1, 11.9,1,1, 20.142, 10656.906, 317.021, 52840.305 23/06/11,14:31:23,15,09,1, 11.9,1,1, 20.142, 10656.880, 317.010, 52840.314 23/06/11,14:31:23,16,09,1, 11.9,1,1, 20.142, 10656.890, 317.014, 52840.329 23/06/11,14:31:23,17,09,1, 11.9,1,1, 20.142, 10656.884, 317.008, 52840.346 23/06/11,14:31:23,18,09,1, 11.9,1,1, 20.142, 10656.864, 317.006, 52840.301 23/06/11,14:31:23,19,09,1, 11.9,1,1, 20.142, 10656.871, 317.004, 52840.308 23/06/11,14:31:24,00,08,1, 11.9,1,1, 20.141, 10656.869, 317.004, 52840.308 23/06/11,14:31:24,01,08,1, 11.9,1,1, 20.141, 10656.851, 317.033, 52840.320 23/06/11,14:31:24,02,08,1, 11.9,1,1, 20.141, 10656.853, 317.026, 52840.341 23/06/11,14:31:24,03,08,1, 11.9,1,1, 20.141, 10656.824, 317.030, 52840.336 23/06/11,14:31:24,04,08,1, 11.9,1,1, 20.141, 10656.825, 317.031, 52840.304 23/06/11,14:31:24,05,08,1, 11.9,1,1, 20.141, 10656.808, 316.992, 52840.332 23/06/11,14:31:24,06,08,1, 11.9,1,1, 20.141, 10656.817, 317.020, 52840.330 23/06/11,14:31:24,07,08,1, 11.9,1,1, 20.141, 10656.814, 317.011, 52840.342 23/06/11,14:31:24,08,08,1, 11.9,1,1, 20.141, 10656.805, 317.009, 52840.328 23/06/11,14:31:24,09,08,1, 11.9,1,1, 20.141, 10656.808, 317.003, 52840.311 23/06/11,14:31:24,10,08,1, 11.9,1,1, 20.141, 10656.792, 316.989, 52840.308 23/06/11,14:31:24,11,08,1, 11.9,1,1, 20.141, 10656.800, 316.997, 52840.314 23/06/11,14:31:24,12,08,1, 11.9,1,1, 20.141, 10656.765, 316.970, 52840.324 23/06/11,14:31:24,13,08,1, 11.9,1,1, 20.141, 10656.777, 317.020, 52840.322 23/06/11,14:31:24,14,08,1, 11.9,1,1, 20.141, 10656.776, 317.019, 52840.350 23/06/11,14:31:24,15,08,1, 11.9,1,1, 20.141, 10656.755, 317.009, 52840.313 23/06/11,14:31:24,16,08,1, 11.9,1,1, 20.141, 10656.758, 317.002, 52840.316 23/06/11,14:31:24,17,08,1, 11.9,1,1, 20.141, 10656.762, 317.010, 52840.289 23/06/11,14:31:24,18,08,1, 11.9,1,1, 20.141, 10656.748, 317.012, 52840.309 23/06/11,14:31:24,19,08,1, 11.9,1,1, 20.141, 10656.768, 316.988, 52840.340 23/06/11,14:31:25,00,08,1, 11.9,1,1, 20.141, 10656.761, 316.988, 52840.340 23/06/11,14:31:25,01,08,1, 11.9,1,1, 20.141, 10656.746, 317.021, 52840.340 23/06/11,14:31:25,02,08,1, 11.9,1,1, 20.141, 10656.710, 316.994, 52840.219 23/06/11,14:31:25,03,08,1, 11.9,1,1, 20.141, 10656.748, 317.006, 52840.251 23/06/11,14:31:25,04,08,1, 11.9,1,1, 20.141, 10656.682, 317.018, 52840.166 23/06/11,14:31:25,05,08,1, 11.9,1,1, 20.141, 10656.757, 317.013, 52840.266 23/06/11,14:31:25,06,08,1, 11.9,1,1, 20.141, 10656.723, 317.025, 52840.289 23/06/11,14:31:25,07,08,1, 11.9,1,1, 20.141, 10656.717, 317.035, 52840.300 23/06/11,14:31:25,08,08,1, 11.9,1,1, 20.141, 10656.724, 317.028, 52840.330 23/06/11,14:31:25,09,08,1, 11.9,1,1, 20.141, 10656.701, 317.041, 52840.387 23/06/11,14:31:25,10,08,1, 11.9,1,1, 20.141, 10656.715, 317.046, 52840.371 23/06/11,14:31:25,11,08,1, 11.9,1,1, 20.141, 10656.695, 317.066, 52840.360 23/06/11,14:31:25,12,08,1, 11.9,1,1, 20.141, 10656.680, 317.047, 52840.359 23/06/11,14:31:25,13,08,1, 11.9,1,1, 20.141, 10656.671, 317.038, 52840.358 23/06/11,14:31:25,14,08,1, 11.9,1,1, 20.141, 10656.656, 317.030, 52840.347 23/06/11,14:31:25,15,08,1, 11.9,1,1, 20.141, 10656.672, 317.039, 52840.366 23/06/11,14:31:25,16,08,1, 11.9,1,1, 20.141, 10656.659, 317.042, 52840.356 23/06/11,14:31:25,17,08,1, 11.9,1,1, 20.141, 10656.655, 317.017, 52840.343 23/06/11,14:31:25,18,08,1, 11.9,1,1, 20.141, 10656.648, 317.032, 52840.356 23/06/11,14:31:25,19,08,1, 11.9,1,1, 20.141, 10656.637, 317.017, 52840.361 23/06/11,14:31:26,00,08,1, 11.9,1,1, 20.142, 10656.636, 317.017, 52840.361 23/06/11,14:31:26,01,08,1, 11.9,1,1, 20.142, 10656.653, 317.002, 52840.368 23/06/11,14:31:26,02,08,1, 11.9,1,1, 20.142, 10656.636, 317.004, 52840.338 23/06/11,14:31:26,03,08,1, 11.9,1,1, 20.142, 10656.643, 317.031, 52840.374 23/06/11,14:31:26,04,08,1, 11.9,1,1, 20.142, 10656.626, 317.017, 52840.348 23/06/11,14:31:26,05,08,1, 11.9,1,1, 20.142, 10656.639, 317.018, 52840.376 23/06/11,14:31:26,06,08,1, 11.9,1,1, 20.142, 10656.624, 317.024, 52840.397 23/06/11,14:31:26,07,08,1, 11.9,1,1, 20.142, 10656.641, 317.007, 52840.375 23/06/11,14:31:26,08,08,1, 11.9,1,1, 20.142, 10656.632, 317.001, 52840.334 23/06/11,14:31:26,09,08,1, 11.9,1,1, 20.142, 10656.604, 317.003, 52840.373 23/06/11,14:31:26,10,08,1, 11.9,1,1, 20.142, 10656.589, 317.011, 52840.346 23/06/11,14:31:26,11,08,1, 11.9,1,1, 20.142, 10656.588, 317.006, 52840.371 23/06/11,14:31:26,12,08,1, 11.9,1,1, 20.142, 10656.591, 316.996, 52840.371 23/06/11,14:31:26,13,08,1, 11.9,1,1, 20.142, 10656.617, 317.005, 52840.359 23/06/11,14:31:26,14,08,1, 11.9,1,1, 20.142, 10656.608, 317.030, 52840.385 23/06/11,14:31:26,15,08,1, 11.9,1,1, 20.142, 10656.591, 316.990, 52840.375 23/06/11,14:31:26,16,08,1, 11.9,1,1, 20.142, 10656.603, 316.987, 52840.373 23/06/11,14:31:26,17,08,1, 11.9,1,1, 20.142, 10656.618, 317.017, 52840.373 23/06/11,14:31:26,18,08,1, 11.9,1,1, 20.142, 10656.606, 316.986, 52840.376 23/06/11,14:31:26,19,08,1, 11.9,1,1, 20.142, 10656.615, 317.028, 52840.378 23/06/11,14:31:27,00,08,1, 11.9,1,1, 20.148, 10656.611, 317.028, 52840.378 23/06/11,14:31:27,01,08,1, 11.9,1,1, 20.148, 10656.604, 317.020, 52840.387 23/06/11,14:31:27,02,08,1, 11.9,1,1, 20.148, 10656.608, 317.017, 52840.394 23/06/11,14:31:27,03,08,1, 11.9,1,1, 20.148, 10656.605, 317.012, 52840.378 23/06/11,14:31:27,04,08,1, 11.9,1,1, 20.148, 10656.595, 317.000, 52840.416 23/06/11,14:31:27,05,08,1, 11.9,1,1, 20.148, 10656.597, 317.013, 52840.389 23/06/11,14:31:27,06,08,1, 11.9,1,1, 20.148, 10656.598, 317.029, 52840.357 23/06/11,14:31:27,07,08,1, 11.9,1,1, 20.148, 10656.590, 317.014, 52840.406 23/06/11,14:31:27,08,08,1, 11.9,1,1, 20.148, 10656.585, 317.021, 52840.364 23/06/11,14:31:27,09,08,1, 11.9,1,1, 20.148, 10656.590, 317.024, 52840.397 23/06/11,14:31:27,10,08,1, 11.9,1,1, 20.148, 10656.560, 317.048, 52840.422 23/06/11,14:31:27,11,08,1, 11.9,1,1, 20.148, 10656.576, 317.048, 52840.399 23/06/11,14:31:27,12,08,1, 11.9,1,1, 20.148, 10656.589, 317.022, 52840.397 23/06/11,14:31:27,13,08,1, 11.9,1,1, 20.148, 10656.562, 317.015, 52840.379 23/06/11,14:31:27,14,08,1, 11.9,1,1, 20.148, 10656.584, 317.017, 52840.377 23/06/11,14:31:27,15,08,1, 11.9,1,1, 20.148, 10656.577, 317.008, 52840.343 23/06/11,14:31:27,16,08,1, 11.9,1,1, 20.148, 10656.539, 317.029, 52840.397 23/06/11,14:31:27,17,08,1, 11.9,1,1, 20.148, 10656.549, 317.022, 52840.367 23/06/11,14:31:27,18,08,1, 11.9,1,1, 20.148, 10656.553, 316.997, 52840.384 23/06/11,14:31:27,19,08,1, 11.9,1,1, 20.148, 10656.565, 317.036, 52840.416 23/06/11,14:31:28,00,08,1, 11.9,1,1, 20.141, 10656.561, 317.036, 52840.416 23/06/11,14:31:28,01,08,1, 11.9,1,1, 20.141, 10656.513, 317.005, 52840.401 23/06/11,14:31:28,02,08,1, 11.9,1,1, 20.141, 10656.522, 317.002, 52840.395 23/06/11,14:31:28,03,08,1, 11.9,1,1, 20.141, 10656.509, 317.007, 52840.391 23/06/11,14:31:28,04,08,1, 11.9,1,1, 20.141, 10656.483, 317.024, 52840.396 23/06/11,14:31:28,05,08,1, 11.9,1,1, 20.141, 10656.485, 317.013, 52840.349 23/06/11,14:31:28,06,08,1, 11.9,1,1, 20.141, 10656.482, 316.988, 52840.400 23/06/11,14:31:28,07,08,1, 11.9,1,1, 20.141, 10656.493, 317.002, 52840.395 23/06/11,14:31:28,08,08,1, 11.9,1,1, 20.141, 10656.491, 317.008, 52840.431 23/06/11,14:31:28,09,08,1, 11.9,1,1, 20.141, 10656.486, 316.992, 52840.376 23/06/11,14:31:28,10,08,1, 11.9,1,1, 20.141, 10656.536, 316.995, 52840.381 23/06/11,14:31:28,11,08,1, 11.9,1,1, 20.141, 10656.479, 316.996, 52840.392 23/06/11,14:31:28,12,08,1, 11.9,1,1, 20.141, 10656.483, 317.008, 52840.412 23/06/11,14:31:28,13,08,1, 11.9,1,1, 20.141, 10656.477, 317.001, 52840.391 23/06/11,14:31:28,14,08,1, 11.9,1,1, 20.141, 10656.481, 317.012, 52840.385 23/06/11,14:31:28,15,08,1, 11.9,1,1, 20.141, 10656.474, 317.017, 52840.370 23/06/11,14:31:28,16,08,1, 11.9,1,1, 20.141, 10656.465, 316.991, 52840.389 23/06/11,14:31:28,17,08,1, 11.9,1,1, 20.141, 10656.468, 316.996, 52840.375 23/06/11,14:31:28,18,08,1, 11.9,1,1, 20.141, 10656.456, 316.971, 52840.416 23/06/11,14:31:28,19,08,1, 11.9,1,1, 20.141, 10656.474, 316.997, 52840.377 23/06/11,14:31:29,00,08,1, 12.0,1,1, 20.141, 10656.469, 316.997, 52840.377 23/06/11,14:31:29,01,08,1, 12.0,1,1, 20.141, 10656.471, 317.001, 52840.376 23/06/11,14:31:29,02,08,1, 12.0,1,1, 20.141, 10656.473, 317.015, 52840.377 23/06/11,14:31:29,03,08,1, 12.0,1,1, 20.141, 10656.474, 317.011, 52840.419 23/06/11,14:31:29,04,08,1, 12.0,1,1, 20.141, 10656.454, 317.003, 52840.366 23/06/11,14:31:29,05,08,1, 12.0,1,1, 20.141, 10656.474, 317.009, 52840.425 23/06/11,14:31:29,06,08,1, 12.0,1,1, 20.141, 10656.445, 317.007, 52840.401 23/06/11,14:31:29,07,08,1, 12.0,1,1, 20.141, 10656.419, 317.001, 52840.412 23/06/11,14:31:29,08,08,1, 12.0,1,1, 20.141, 10656.427, 317.002, 52840.408 23/06/11,14:31:29,09,08,1, 12.0,1,1, 20.141, 10656.457, 317.002, 52840.421 23/06/11,14:31:29,10,08,1, 12.0,1,1, 20.141, 10656.427, 316.980, 52840.379 23/06/11,14:31:29,11,08,1, 12.0,1,1, 20.141, 10656.388, 316.993, 52840.410 23/06/11,14:31:29,12,08,1, 12.0,1,1, 20.141, 10656.417, 316.990, 52840.420 23/06/11,14:31:29,13,08,1, 12.0,1,1, 20.141, 10656.427, 317.003, 52840.449 23/06/11,14:31:29,14,08,1, 12.0,1,1, 20.141, 10656.413, 317.014, 52840.413 23/06/11,14:31:29,15,08,1, 12.0,1,1, 20.141, 10656.416, 317.012, 52840.413 23/06/11,14:31:29,16,08,1, 12.0,1,1, 20.141, 10656.404, 317.006, 52840.479 23/06/11,14:31:29,17,08,1, 12.0,1,1, 20.141, 10656.399, 317.011, 52840.417 23/06/11,14:31:29,18,08,1, 12.0,1,1, 20.141, 10656.400, 316.996, 52840.421 23/06/11,14:31:29,19,08,1, 12.0,1,1, 20.141, 10656.407, 316.982, 52840.440 23/06/11,14:31:30,00,08,1, 11.9,1,1, 20.139, 10656.402, 316.982, 52840.440 23/06/11,14:31:30,01,08,1, 11.9,1,1, 20.139, 10656.383, 316.989, 52840.407 23/06/11,14:31:30,02,08,1, 11.9,1,1, 20.139, 10656.398, 317.017, 52840.403 23/06/11,14:31:30,03,08,1, 11.9,1,1, 20.139, 10656.369, 317.007, 52840.391 23/06/11,14:31:30,04,08,1, 11.9,1,1, 20.139, 10656.366, 316.987, 52840.429 23/06/11,14:31:30,05,08,1, 11.9,1,1, 20.139, 10656.365, 317.003, 52840.451 23/06/11,14:31:30,06,08,1, 11.9,1,1, 20.139, 10656.347, 316.998, 52840.423 23/06/11,14:31:30,07,08,1, 11.9,1,1, 20.139, 10656.361, 317.016, 52840.409 23/06/11,14:31:30,08,08,1, 11.9,1,1, 20.139, 10656.351, 317.003, 52840.390 23/06/11,14:31:30,09,08,1, 11.9,1,1, 20.139, 10656.350, 317.009, 52840.385 23/06/11,14:31:30,10,08,1, 11.9,1,1, 20.139, 10656.316, 317.005, 52840.414 23/06/11,14:31:30,11,08,1, 11.9,1,1, 20.139, 10656.349, 317.012, 52840.407 23/06/11,14:31:30,12,08,1, 11.9,1,1, 20.139, 10656.329, 317.024, 52840.429 23/06/11,14:31:30,13,08,1, 11.9,1,1, 20.139, 10656.331, 317.000, 52840.407 23/06/11,14:31:30,14,08,1, 11.9,1,1, 20.139, 10656.309, 317.012, 52840.419 23/06/11,14:31:30,15,08,1, 11.9,1,1, 20.139, 10656.325, 317.025, 52840.430 23/06/11,14:31:30,16,08,1, 11.9,1,1, 20.139, 10656.306, 317.022, 52840.420 23/06/11,14:31:30,17,08,1, 11.9,1,1, 20.139, 10656.308, 317.018, 52840.437 23/06/11,14:31:30,18,08,1, 11.9,1,1, 20.139, 10656.275, 316.988, 52840.449 23/06/11,14:31:30,19,08,1, 11.9,1,1, 20.139, 10656.292, 316.981, 52840.418 23/06/11,14:31:31,00,08,1, 11.9,1,1, 20.138, 10656.285, 316.981, 52840.418 23/06/11,14:31:31,01,08,1, 11.9,1,1, 20.138, 10656.278, 317.023, 52840.472 23/06/11,14:31:31,02,08,1, 11.9,1,1, 20.138, 10656.290, 317.007, 52840.443 23/06/11,14:31:31,03,08,1, 11.9,1,1, 20.138, 10656.279, 317.013, 52840.444 23/06/11,14:31:31,04,08,1, 11.9,1,1, 20.138, 10656.283, 317.000, 52840.459 23/06/11,14:31:31,05,08,1, 11.9,1,1, 20.138, 10656.278, 317.005, 52840.457 23/06/11,14:31:31,06,08,1, 11.9,1,1, 20.138, 10656.275, 317.008, 52840.442 23/06/11,14:31:31,07,08,1, 11.9,1,1, 20.138, 10656.283, 316.978, 52840.479 23/06/11,14:31:31,08,08,1, 11.9,1,1, 20.138, 10656.259, 316.991, 52840.464 23/06/11,14:31:31,09,08,1, 11.9,1,1, 20.138, 10656.250, 317.001, 52840.456 23/06/11,14:31:31,10,08,1, 11.9,1,1, 20.138, 10656.251, 317.011, 52840.470 23/06/11,14:31:31,11,08,1, 11.9,1,1, 20.138, 10656.270, 316.976, 52840.476 23/06/11,14:31:31,12,08,1, 11.9,1,1, 20.138, 10656.269, 316.984, 52840.473 23/06/11,14:31:31,13,08,1, 11.9,1,1, 20.138, 10656.250, 317.000, 52840.501 23/06/11,14:31:31,14,08,1, 11.9,1,1, 20.138, 10656.238, 317.003, 52840.480 23/06/11,14:31:31,15,08,1, 11.9,1,1, 20.138, 10656.231, 317.004, 52840.486 23/06/11,14:31:31,16,08,1, 11.9,1,1, 20.138, 10656.228, 317.000, 52840.457 23/06/11,14:31:31,17,08,1, 11.9,1,1, 20.138, 10656.240, 317.010, 52840.511 23/06/11,14:31:31,18,08,1, 11.9,1,1, 20.138, 10656.242, 317.009, 52840.480 23/06/11,14:31:31,19,08,1, 11.9,1,1, 20.138, 10656.219, 317.007, 52840.472 23/06/11,14:31:32,00,08,1, 11.9,1,1, 20.143, 10656.219, 317.007, 52840.472 23/06/11,14:31:32,01,08,1, 11.9,1,1, 20.143, 10656.231, 316.992, 52840.507 23/06/11,14:31:32,02,08,1, 11.9,1,1, 20.143, 10656.247, 316.983, 52840.505 23/06/11,14:31:32,03,08,1, 11.9,1,1, 20.143, 10656.238, 316.995, 52840.487 23/06/11,14:31:32,04,08,1, 11.9,1,1, 20.143, 10656.216, 316.979, 52840.469 23/06/11,14:31:32,05,08,1, 11.9,1,1, 20.143, 10656.234, 316.997, 52840.464 23/06/11,14:31:32,06,08,1, 11.9,1,1, 20.143, 10656.224, 316.982, 52840.504 23/06/11,14:31:32,07,08,1, 11.9,1,1, 20.143, 10656.197, 316.987, 52840.510 23/06/11,14:31:32,08,08,1, 11.9,1,1, 20.143, 10656.223, 316.999, 52840.468 23/06/11,14:31:32,09,08,1, 11.9,1,1, 20.143, 10656.216, 316.971, 52840.517 23/06/11,14:31:32,10,08,1, 11.9,1,1, 20.143, 10656.194, 316.982, 52840.468 23/06/11,14:31:32,11,08,1, 11.9,1,1, 20.143, 10656.218, 316.967, 52840.507 23/06/11,14:31:32,12,08,1, 11.9,1,1, 20.143, 10656.215, 316.973, 52840.518 23/06/11,14:31:32,13,08,1, 11.9,1,1, 20.143, 10656.206, 316.972, 52840.521 23/06/11,14:31:32,14,08,1, 11.9,1,1, 20.143, 10656.215, 316.955, 52840.529 23/06/11,14:31:32,15,08,1, 11.9,1,1, 20.143, 10656.218, 316.966, 52840.505 23/06/11,14:31:32,16,08,1, 11.9,1,1, 20.143, 10656.208, 316.991, 52840.503 23/06/11,14:31:32,17,08,1, 11.9,1,1, 20.143, 10656.205, 316.971, 52840.513 23/06/11,14:31:32,18,08,1, 11.9,1,1, 20.143, 10656.212, 316.973, 52840.488 23/06/11,14:31:32,19,08,1, 11.9,1,1, 20.143, 10656.220, 316.996, 52840.514 23/06/11,14:31:33,00,08,1, 11.9,1,1, 20.138, 10656.219, 316.996, 52840.514 23/06/11,14:31:33,01,08,1, 11.9,1,1, 20.138, 10656.172, 316.969, 52840.485 23/06/11,14:31:33,02,08,1, 11.9,1,1, 20.138, 10656.182, 316.983, 52840.545 23/06/11,14:31:33,03,08,1, 11.9,1,1, 20.138, 10656.181, 316.973, 52840.510 23/06/11,14:31:33,04,08,1, 11.9,1,1, 20.138, 10656.165, 316.975, 52840.518 23/06/11,14:31:33,05,08,1, 11.9,1,1, 20.138, 10656.177, 316.981, 52840.558 23/06/11,14:31:33,06,08,1, 11.9,1,1, 20.138, 10656.170, 316.963, 52840.542 23/06/11,14:31:33,07,08,1, 11.9,1,1, 20.138, 10656.152, 316.964, 52840.497 23/06/11,14:31:33,08,08,1, 11.9,1,1, 20.138, 10656.161, 316.975, 52840.544 23/06/11,14:31:33,09,08,1, 11.9,1,1, 20.138, 10656.142, 316.963, 52840.517 23/06/11,14:31:33,10,08,1, 11.9,1,1, 20.138, 10656.132, 316.977, 52840.494 23/06/11,14:31:33,11,08,1, 11.9,1,1, 20.138, 10656.155, 316.962, 52840.506 23/06/11,14:31:33,12,08,1, 11.9,1,1, 20.138, 10656.152, 316.967, 52840.593 23/06/11,14:31:33,13,08,1, 11.9,1,1, 20.138, 10656.125, 316.956, 52840.558 23/06/11,14:31:33,14,08,1, 11.9,1,1, 20.138, 10656.124, 316.967, 52840.514 23/06/11,14:31:33,15,08,1, 11.9,1,1, 20.138, 10656.120, 316.995, 52840.531 23/06/11,14:31:33,16,08,1, 11.9,1,1, 20.138, 10656.097, 316.980, 52840.527 23/06/11,14:31:33,17,08,1, 11.9,1,1, 20.138, 10656.095, 316.969, 52840.515 23/06/11,14:31:33,18,08,1, 11.9,1,1, 20.138, 10656.104, 316.959, 52840.548 23/06/11,14:31:33,19,08,1, 11.9,1,1, 20.138, 10656.084, 316.966, 52840.538 23/06/11,14:31:34,00,09,1, 11.9,1,1, 20.141, 10656.077, 316.966, 52840.538 23/06/11,14:31:34,01,09,1, 11.9,1,1, 20.141, 10656.085, 316.949, 52840.552 23/06/11,14:31:34,02,09,1, 11.9,1,1, 20.141, 10656.109, 316.955, 52840.508 23/06/11,14:31:34,03,09,1, 11.9,1,1, 20.141, 10656.087, 316.995, 52840.493 23/06/11,14:31:34,04,09,1, 11.9,1,1, 20.141, 10656.080, 316.991, 52840.558 23/06/11,14:31:34,05,09,1, 11.9,1,1, 20.141, 10656.094, 316.963, 52840.552 23/06/11,14:31:34,06,09,1, 11.9,1,1, 20.141, 10656.143, 316.992, 52840.630 23/06/11,14:31:34,07,09,1, 11.9,1,1, 20.141, 10656.093, 316.983, 52840.528 23/06/11,14:31:34,08,09,1, 11.9,1,1, 20.141, 10656.101, 316.986, 52840.565 23/06/11,14:31:34,09,09,1, 11.9,1,1, 20.141, 10656.073, 316.986, 52840.571 23/06/11,14:31:34,10,09,1, 11.9,1,1, 20.141, 10656.078, 316.970, 52840.575 23/06/11,14:31:34,11,09,1, 11.9,1,1, 20.141, 10656.094, 316.972, 52840.549 23/06/11,14:31:34,12,09,1, 11.9,1,1, 20.141, 10656.093, 316.970, 52840.594 23/06/11,14:31:34,13,09,1, 11.9,1,1, 20.141, 10656.099, 316.992, 52840.589 23/06/11,14:31:34,14,09,1, 11.9,1,1, 20.141, 10656.061, 316.987, 52840.591 23/06/11,14:31:34,15,09,1, 11.9,1,1, 20.141, 10656.080, 316.990, 52840.575 23/06/11,14:31:34,16,09,1, 11.9,1,1, 20.141, 10656.066, 316.955, 52840.550 23/06/11,14:31:34,17,09,1, 11.9,1,1, 20.141, 10656.060, 316.980, 52840.531 23/06/11,14:31:34,18,09,1, 11.9,1,1, 20.141, 10656.043, 316.969, 52840.564 23/06/11,14:31:34,19,09,1, 11.9,1,1, 20.141, 10656.051, 316.963, 52840.545 23/06/11,14:31:35,00,09,1, 11.9,1,1, 20.139, 10656.043, 316.963, 52840.545 23/06/11,14:31:35,01,09,1, 11.9,1,1, 20.139, 10656.061, 316.947, 52840.559 23/06/11,14:31:35,02,09,1, 11.9,1,1, 20.139, 10656.054, 316.955, 52840.544 23/06/11,14:31:35,03,09,1, 11.9,1,1, 20.139, 10656.063, 316.947, 52840.543 23/06/11,14:31:35,04,09,1, 11.9,1,1, 20.139, 10656.090, 316.951, 52840.531 23/06/11,14:31:35,05,09,1, 11.9,1,1, 20.139, 10656.056, 316.957, 52840.541 23/06/11,14:31:35,06,09,1, 11.9,1,1, 20.139, 10656.062, 316.970, 52840.572 23/06/11,14:31:35,07,09,1, 11.9,1,1, 20.139, 10656.057, 316.953, 52840.559 23/06/11,14:31:35,08,09,1, 11.9,1,1, 20.139, 10656.061, 316.961, 52840.596 23/06/11,14:31:35,09,09,1, 11.9,1,1, 20.139, 10656.050, 316.938, 52840.602 23/06/11,14:31:35,10,09,1, 11.9,1,1, 20.139, 10656.084, 316.957, 52840.583 23/06/11,14:31:35,11,09,1, 11.9,1,1, 20.139, 10656.042, 316.941, 52840.591 23/06/11,14:31:35,12,09,1, 11.9,1,1, 20.139, 10656.032, 316.955, 52840.542 23/06/11,14:31:35,13,09,1, 11.9,1,1, 20.139, 10656.036, 316.937, 52840.568 23/06/11,14:31:35,14,09,1, 11.9,1,1, 20.139, 10656.031, 316.947, 52840.590 23/06/11,14:31:35,15,09,1, 11.9,1,1, 20.139, 10656.043, 316.942, 52840.592 23/06/11,14:31:35,16,09,1, 11.9,1,1, 20.139, 10656.011, 316.928, 52840.581 23/06/11,14:31:35,17,09,1, 11.9,1,1, 20.139, 10656.009, 316.941, 52840.603 23/06/11,14:31:35,18,09,1, 11.9,1,1, 20.139, 10656.029, 316.929, 52840.578 23/06/11,14:31:35,19,09,1, 11.9,1,1, 20.139, 10656.028, 316.924, 52840.565 23/06/11,14:31:36,00,10,1, 11.9,1,1, 20.139, 10656.027, 316.924, 52840.565 23/06/11,14:31:36,01,10,1, 11.9,1,1, 20.139, 10656.043, 316.933, 52840.590 23/06/11,14:31:36,02,10,1, 11.9,1,1, 20.139, 10656.004, 316.963, 52840.570 23/06/11,14:31:36,03,10,1, 11.9,1,1, 20.139, 10655.984, 316.924, 52840.577 23/06/11,14:31:36,04,10,1, 11.9,1,1, 20.139, 10656.016, 316.933, 52840.593 23/06/11,14:31:36,05,10,1, 11.9,1,1, 20.139, 10656.022, 316.909, 52840.573 23/06/11,14:31:36,06,10,1, 11.9,1,1, 20.139, 10656.018, 316.928, 52840.592 23/06/11,14:31:36,07,10,1, 11.9,1,1, 20.139, 10655.978, 316.923, 52840.568 23/06/11,14:31:36,08,10,1, 11.9,1,1, 20.139, 10655.994, 316.921, 52840.571 23/06/11,14:31:36,09,10,1, 11.9,1,1, 20.139, 10656.007, 316.908, 52840.538 23/06/11,14:31:36,10,10,1, 11.9,1,1, 20.139, 10655.987, 316.932, 52840.562 23/06/11,14:31:36,11,10,1, 11.9,1,1, 20.139, 10655.952, 316.933, 52840.572 23/06/11,14:31:36,12,10,1, 11.9,1,1, 20.139, 10655.961, 316.930, 52840.585 23/06/11,14:31:36,13,10,1, 11.9,1,1, 20.139, 10655.973, 316.922, 52840.591 23/06/11,14:31:36,14,10,1, 11.9,1,1, 20.139, 10655.974, 316.904, 52840.584 23/06/11,14:31:36,15,10,1, 11.9,1,1, 20.139, 10655.971, 316.929, 52840.604 23/06/11,14:31:36,16,10,1, 11.9,1,1, 20.139, 10655.971, 316.893, 52840.574 23/06/11,14:31:36,17,10,1, 11.9,1,1, 20.139, 10655.957, 316.927, 52840.576 23/06/11,14:31:36,18,10,1, 11.9,1,1, 20.139, 10655.963, 316.907, 52840.616 23/06/11,14:31:36,19,10,1, 11.9,1,1, 20.139, 10655.961, 316.918, 52840.615 23/06/11,14:31:37,00,09,1, 11.9,1,1, 20.143, 10655.960, 316.918, 52840.615 23/06/11,14:31:37,01,09,1, 11.9,1,1, 20.143, 10655.915, 316.922, 52840.594 23/06/11,14:31:37,02,09,1, 11.9,1,1, 20.143, 10655.918, 316.925, 52840.579 23/06/11,14:31:37,03,09,1, 11.9,1,1, 20.143, 10655.935, 316.916, 52840.612 23/06/11,14:31:37,04,09,1, 11.9,1,1, 20.143, 10655.921, 316.903, 52840.604 23/06/11,14:31:37,05,09,1, 11.9,1,1, 20.143, 10655.939, 316.916, 52840.595 23/06/11,14:31:37,06,09,1, 11.9,1,1, 20.143, 10655.917, 316.945, 52840.573 23/06/11,14:31:37,07,09,1, 11.9,1,1, 20.143, 10655.894, 316.901, 52840.601 23/06/11,14:31:37,08,09,1, 11.9,1,1, 20.143, 10655.896, 316.940, 52840.615 23/06/11,14:31:37,09,09,1, 11.9,1,1, 20.143, 10655.895, 316.935, 52840.578 23/06/11,14:31:37,10,09,1, 11.9,1,1, 20.143, 10655.888, 316.928, 52840.607 23/06/11,14:31:37,11,09,1, 11.9,1,1, 20.143, 10655.898, 316.925, 52840.625 23/06/11,14:31:37,12,09,1, 11.9,1,1, 20.143, 10655.863, 316.939, 52840.623 23/06/11,14:31:37,13,09,1, 11.9,1,1, 20.143, 10655.862, 316.942, 52840.629 23/06/11,14:31:37,14,09,1, 11.9,1,1, 20.143, 10655.889, 316.949, 52840.658 23/06/11,14:31:37,15,09,1, 11.9,1,1, 20.143, 10655.871, 316.940, 52840.638 23/06/11,14:31:37,16,09,1, 11.9,1,1, 20.143, 10655.850, 316.947, 52840.666 23/06/11,14:31:37,17,09,1, 11.9,1,1, 20.143, 10655.856, 316.951, 52840.656 23/06/11,14:31:37,18,09,1, 11.9,1,1, 20.143, 10655.875, 316.947, 52840.695 23/06/11,14:31:37,19,09,1, 11.9,1,1, 20.143, 10655.843, 316.949, 52840.671 23/06/11,14:31:38,00,10,1, 12.0,1,1, 20.138, 10655.843, 316.949, 52840.671 23/06/11,14:31:38,01,10,1, 12.0,1,1, 20.138, 10655.841, 316.930, 52840.677 23/06/11,14:31:38,02,10,1, 12.0,1,1, 20.138, 10655.825, 316.950, 52840.669 23/06/11,14:31:38,03,10,1, 12.0,1,1, 20.138, 10655.842, 316.944, 52840.639 23/06/11,14:31:38,04,10,1, 12.0,1,1, 20.138, 10655.832, 316.939, 52840.668 23/06/11,14:31:38,05,10,1, 12.0,1,1, 20.138, 10655.843, 316.940, 52840.641 23/06/11,14:31:38,06,10,1, 12.0,1,1, 20.138, 10655.841, 316.941, 52840.644 23/06/11,14:31:38,07,10,1, 12.0,1,1, 20.138, 10655.819, 316.936, 52840.656 23/06/11,14:31:38,08,10,1, 12.0,1,1, 20.138, 10655.841, 316.945, 52840.648 23/06/11,14:31:38,09,10,1, 12.0,1,1, 20.138, 10655.830, 316.939, 52840.652 23/06/11,14:31:38,10,10,1, 12.0,1,1, 20.138, 10655.808, 316.932, 52840.634 23/06/11,14:31:38,11,10,1, 12.0,1,1, 20.138, 10655.826, 316.943, 52840.676 23/06/11,14:31:38,12,10,1, 12.0,1,1, 20.138, 10655.803, 316.967, 52840.640 23/06/11,14:31:38,13,10,1, 12.0,1,1, 20.138, 10655.817, 316.941, 52840.681 23/06/11,14:31:38,14,10,1, 12.0,1,1, 20.138, 10655.815, 316.935, 52840.651 23/06/11,14:31:38,15,10,1, 12.0,1,1, 20.138, 10655.803, 316.924, 52840.709 23/06/11,14:31:38,16,10,1, 12.0,1,1, 20.138, 10655.818, 316.931, 52840.705 23/06/11,14:31:38,17,10,1, 12.0,1,1, 20.138, 10655.805, 316.907, 52840.688 23/06/11,14:31:38,18,10,1, 12.0,1,1, 20.138, 10655.823, 316.917, 52840.680 23/06/11,14:31:38,19,10,1, 12.0,1,1, 20.138, 10655.793, 316.907, 52840.673 23/06/11,14:31:39,00,10,1, 11.9,1,1, 20.137, 10655.785, 316.907, 52840.673 23/06/11,14:31:39,01,10,1, 11.9,1,1, 20.137, 10655.809, 316.889, 52840.715 23/06/11,14:31:39,02,10,1, 11.9,1,1, 20.137, 10655.805, 316.916, 52840.670 23/06/11,14:31:39,03,10,1, 11.9,1,1, 20.137, 10655.813, 316.939, 52840.731 23/06/11,14:31:39,04,10,1, 11.9,1,1, 20.137, 10655.792, 316.920, 52840.690 23/06/11,14:31:39,05,10,1, 11.9,1,1, 20.137, 10655.810, 316.928, 52840.689 23/06/11,14:31:39,06,10,1, 11.9,1,1, 20.137, 10655.793, 316.926, 52840.660 23/06/11,14:31:39,07,10,1, 11.9,1,1, 20.137, 10655.791, 316.911, 52840.659 23/06/11,14:31:39,08,10,1, 11.9,1,1, 20.137, 10655.784, 316.919, 52840.705 23/06/11,14:31:39,09,10,1, 11.9,1,1, 20.137, 10655.786, 316.914, 52840.728 23/06/11,14:31:39,10,10,1, 11.9,1,1, 20.137, 10655.782, 316.904, 52840.715 23/06/11,14:31:39,11,10,1, 11.9,1,1, 20.137, 10655.763, 316.938, 52840.724 23/06/11,14:31:39,12,10,1, 11.9,1,1, 20.137, 10655.759, 316.927, 52840.731 23/06/11,14:31:39,13,10,1, 11.9,1,1, 20.137, 10655.784, 316.888, 52840.701 23/06/11,14:31:39,14,10,1, 11.9,1,1, 20.137, 10655.785, 316.916, 52840.728 23/06/11,14:31:39,15,10,1, 11.9,1,1, 20.137, 10655.795, 316.916, 52840.731 23/06/11,14:31:39,16,10,1, 11.9,1,1, 20.137, 10655.786, 316.917, 52840.701 23/06/11,14:31:39,17,10,1, 11.9,1,1, 20.137, 10655.742, 316.913, 52840.721 23/06/11,14:31:39,18,10,1, 11.9,1,1, 20.137, 10655.764, 316.925, 52840.735 23/06/11,14:31:39,19,10,1, 11.9,1,1, 20.137, 10655.766, 316.941, 52840.728 23/06/11,14:31:40,00,10,1, 11.9,1,1, 20.139, 10655.760, 316.941, 52840.728 23/06/11,14:31:40,01,10,1, 11.9,1,1, 20.139, 10655.753, 316.941, 52840.725 23/06/11,14:31:40,02,10,1, 11.9,1,1, 20.139, 10655.749, 316.946, 52840.756 23/06/11,14:31:40,03,10,1, 11.9,1,1, 20.139, 10655.719, 316.932, 52840.742 23/06/11,14:31:40,04,10,1, 11.9,1,1, 20.139, 10655.738, 316.943, 52840.715 23/06/11,14:31:40,05,10,1, 11.9,1,1, 20.139, 10655.743, 316.917, 52840.740 23/06/11,14:31:40,06,10,1, 11.9,1,1, 20.139, 10655.723, 316.919, 52840.716 23/06/11,14:31:40,07,10,1, 11.9,1,1, 20.139, 10655.744, 316.936, 52840.725 23/06/11,14:31:40,08,10,1, 11.9,1,1, 20.139, 10655.725, 316.928, 52840.774 23/06/11,14:31:40,09,10,1, 11.9,1,1, 20.139, 10655.729, 316.931, 52840.715 23/06/11,14:31:40,10,10,1, 11.9,1,1, 20.139, 10655.743, 316.922, 52840.724 23/06/11,14:31:40,11,10,1, 11.9,1,1, 20.139, 10655.732, 316.944, 52840.716 23/06/11,14:31:40,12,10,1, 11.9,1,1, 20.139, 10655.730, 316.938, 52840.725 23/06/11,14:31:40,13,10,1, 11.9,1,1, 20.139, 10655.710, 316.939, 52840.717 23/06/11,14:31:40,14,10,1, 11.9,1,1, 20.139, 10655.734, 316.938, 52840.752 23/06/11,14:31:40,15,10,1, 11.9,1,1, 20.139, 10655.708, 316.911, 52840.731 23/06/11,14:31:40,16,10,1, 11.9,1,1, 20.139, 10655.706, 316.906, 52840.749 23/06/11,14:31:40,17,10,1, 11.9,1,1, 20.139, 10655.738, 316.907, 52840.747 23/06/11,14:31:40,18,10,1, 11.9,1,1, 20.139, 10655.686, 316.925, 52840.739 23/06/11,14:31:40,19,10,1, 11.9,1,1, 20.139, 10655.689, 316.899, 52840.727 23/06/11,14:31:41,00,10,1, 11.8,1,1, 20.142, 10655.684, 316.899, 52840.727 23/06/11,14:31:41,01,10,1, 11.8,1,1, 20.142, 10655.676, 316.913, 52840.764 23/06/11,14:31:41,02,10,1, 11.8,1,1, 20.142, 10655.694, 316.903, 52840.765 23/06/11,14:31:41,03,10,1, 11.8,1,1, 20.142, 10655.682, 316.897, 52840.745 23/06/11,14:31:41,04,10,1, 11.8,1,1, 20.142, 10655.674, 316.890, 52840.763 23/06/11,14:31:41,05,10,1, 11.8,1,1, 20.142, 10655.664, 316.911, 52840.740 23/06/11,14:31:41,06,10,1, 11.8,1,1, 20.142, 10655.659, 316.895, 52840.718 23/06/11,14:31:41,07,10,1, 11.8,1,1, 20.142, 10655.648, 316.881, 52840.743 23/06/11,14:31:41,08,10,1, 11.8,1,1, 20.142, 10655.675, 316.902, 52840.779 23/06/11,14:31:41,09,10,1, 11.8,1,1, 20.142, 10655.660, 316.901, 52840.758 23/06/11,14:31:41,10,10,1, 11.8,1,1, 20.142, 10655.646, 316.914, 52840.790 23/06/11,14:31:41,11,10,1, 11.8,1,1, 20.142, 10655.650, 316.894, 52840.759 23/06/11,14:31:41,12,10,1, 11.8,1,1, 20.142, 10655.645, 316.914, 52840.746 23/06/11,14:31:41,13,10,1, 11.8,1,1, 20.142, 10655.643, 316.904, 52840.771 23/06/11,14:31:41,14,10,1, 11.8,1,1, 20.142, 10655.679, 316.913, 52840.786 23/06/11,14:31:41,15,10,1, 11.8,1,1, 20.142, 10655.674, 316.903, 52840.785 23/06/11,14:31:41,16,10,1, 11.8,1,1, 20.142, 10655.655, 316.917, 52840.795 23/06/11,14:31:41,17,10,1, 11.8,1,1, 20.142, 10655.651, 316.918, 52840.802 23/06/11,14:31:41,18,10,1, 11.8,1,1, 20.142, 10655.637, 316.925, 52840.819 23/06/11,14:31:41,19,10,1, 11.8,1,1, 20.142, 10655.636, 316.915, 52840.776 23/06/11,14:31:42,00,10,1, 11.9,1,1, 20.138, 10655.634, 316.915, 52840.776 23/06/11,14:31:42,01,10,1, 11.9,1,1, 20.138, 10655.597, 316.920, 52840.780 23/06/11,14:31:42,02,10,1, 11.9,1,1, 20.138, 10655.598, 316.929, 52840.783 23/06/11,14:31:42,03,10,1, 11.9,1,1, 20.138, 10655.608, 316.929, 52840.779 23/06/11,14:31:42,04,10,1, 11.9,1,1, 20.138, 10655.598, 316.909, 52840.780 23/06/11,14:31:42,05,10,1, 11.9,1,1, 20.138, 10655.608, 316.914, 52840.781 23/06/11,14:31:42,06,10,1, 11.9,1,1, 20.138, 10655.595, 316.929, 52840.777 23/06/11,14:31:42,07,10,1, 11.9,1,1, 20.138, 10655.591, 316.906, 52840.829 23/06/11,14:31:42,08,10,1, 11.9,1,1, 20.138, 10655.588, 316.920, 52840.802 23/06/11,14:31:42,09,10,1, 11.9,1,1, 20.138, 10655.589, 316.900, 52840.795 23/06/11,14:31:42,10,10,1, 11.9,1,1, 20.138, 10655.607, 316.916, 52840.832 23/06/11,14:31:42,11,10,1, 11.9,1,1, 20.138, 10655.562, 316.924, 52840.809 23/06/11,14:31:42,12,10,1, 11.9,1,1, 20.138, 10655.590, 316.884, 52840.814 23/06/11,14:31:42,13,10,1, 11.9,1,1, 20.138, 10655.576, 316.933, 52840.813 23/06/11,14:31:42,14,10,1, 11.9,1,1, 20.138, 10655.559, 316.925, 52840.846 23/06/11,14:31:42,15,10,1, 11.9,1,1, 20.138, 10655.551, 316.923, 52840.845 23/06/11,14:31:42,16,10,1, 11.9,1,1, 20.138, 10655.567, 316.916, 52840.846 23/06/11,14:31:42,17,10,1, 11.9,1,1, 20.138, 10655.562, 316.918, 52840.802 23/06/11,14:31:42,18,10,1, 11.9,1,1, 20.138, 10655.544, 316.924, 52840.828 23/06/11,14:31:42,19,10,1, 11.9,1,1, 20.138, 10655.543, 316.902, 52840.797 23/06/11,14:31:43,00,09,1, 11.9,1,1, 20.139, 10655.543, 316.902, 52840.797 23/06/11,14:31:43,01,09,1, 11.9,1,1, 20.139, 10655.563, 316.893, 52840.799 23/06/11,14:31:43,02,09,1, 11.9,1,1, 20.139, 10655.551, 316.907, 52840.784 23/06/11,14:31:43,03,09,1, 11.9,1,1, 20.139, 10655.551, 316.893, 52840.826 23/06/11,14:31:43,04,09,1, 11.9,1,1, 20.139, 10655.546, 316.905, 52840.809 23/06/11,14:31:43,05,09,1, 11.9,1,1, 20.139, 10655.559, 316.906, 52840.831 23/06/11,14:31:43,06,09,1, 11.9,1,1, 20.139, 10655.545, 316.897, 52840.822 23/06/11,14:31:43,07,09,1, 11.9,1,1, 20.139, 10655.544, 316.901, 52840.831 23/06/11,14:31:43,08,09,1, 11.9,1,1, 20.139, 10655.548, 316.892, 52840.798 23/06/11,14:31:43,09,09,1, 11.9,1,1, 20.139, 10655.525, 316.906, 52840.820 23/06/11,14:31:43,10,09,1, 11.9,1,1, 20.139, 10655.529, 316.882, 52840.824 23/06/11,14:31:43,11,09,1, 11.9,1,1, 20.139, 10655.542, 316.897, 52840.813 23/06/11,14:31:43,12,09,1, 11.9,1,1, 20.139, 10655.517, 316.886, 52840.812 23/06/11,14:31:43,13,09,1, 11.9,1,1, 20.139, 10655.526, 316.898, 52840.831 23/06/11,14:31:43,14,09,1, 11.9,1,1, 20.139, 10655.530, 316.898, 52840.843 23/06/11,14:31:43,15,09,1, 11.9,1,1, 20.139, 10655.505, 316.902, 52840.838 23/06/11,14:31:43,16,09,1, 11.9,1,1, 20.139, 10655.524, 316.872, 52840.821 23/06/11,14:31:43,17,09,1, 11.9,1,1, 20.139, 10655.528, 316.874, 52840.832 23/06/11,14:31:43,18,09,1, 11.9,1,1, 20.139, 10655.498, 316.869, 52840.852 23/06/11,14:31:43,19,09,1, 11.9,1,1, 20.139, 10655.514, 316.882, 52840.862 23/06/11,14:31:44,00,09,1, 11.9,1,1, 20.140, 10655.509, 316.882, 52840.862 23/06/11,14:31:44,01,09,1, 11.9,1,1, 20.140, 10655.518, 316.884, 52840.833 23/06/11,14:31:44,02,09,1, 11.9,1,1, 20.140, 10655.496, 316.888, 52840.840 23/06/11,14:31:44,03,09,1, 11.9,1,1, 20.140, 10655.509, 316.898, 52840.842 23/06/11,14:31:44,04,09,1, 11.9,1,1, 20.140, 10655.502, 316.861, 52840.823 23/06/11,14:31:44,05,09,1, 11.9,1,1, 20.140, 10655.504, 316.856, 52840.824 23/06/11,14:31:44,06,09,1, 11.9,1,1, 20.140, 10655.495, 316.894, 52840.844 23/06/11,14:31:44,07,09,1, 11.9,1,1, 20.140, 10655.512, 316.860, 52840.845 23/06/11,14:31:44,08,09,1, 11.9,1,1, 20.140, 10655.484, 316.882, 52840.831 23/06/11,14:31:44,09,09,1, 11.9,1,1, 20.140, 10655.517, 316.880, 52840.849 23/06/11,14:31:44,10,09,1, 11.9,1,1, 20.140, 10655.498, 316.856, 52840.843 23/06/11,14:31:44,11,09,1, 11.9,1,1, 20.140, 10655.488, 316.883, 52840.817 23/06/11,14:31:44,12,09,1, 11.9,1,1, 20.140, 10655.476, 316.874, 52840.847 23/06/11,14:31:44,13,09,1, 11.9,1,1, 20.140, 10655.483, 316.879, 52840.850 23/06/11,14:31:44,14,09,1, 11.9,1,1, 20.140, 10655.462, 316.869, 52840.843 23/06/11,14:31:44,15,09,1, 11.9,1,1, 20.140, 10655.475, 316.866, 52840.855 23/06/11,14:31:44,16,09,1, 11.9,1,1, 20.140, 10655.479, 316.852, 52840.870 23/06/11,14:31:44,17,09,1, 11.9,1,1, 20.140, 10655.497, 316.848, 52840.825 23/06/11,14:31:44,18,09,1, 11.9,1,1, 20.140, 10655.474, 316.892, 52840.825 23/06/11,14:31:44,19,09,1, 11.9,1,1, 20.140, 10655.475, 316.845, 52840.840 23/06/11,14:31:45,00,09,1, 11.9,1,1, 20.142, 10655.468, 316.845, 52840.840 23/06/11,14:31:45,01,09,1, 11.9,1,1, 20.142, 10655.461, 316.867, 52840.852 23/06/11,14:31:45,02,09,1, 11.9,1,1, 20.142, 10655.468, 316.867, 52840.850 23/06/11,14:31:45,03,09,1, 11.9,1,1, 20.142, 10655.462, 316.847, 52840.863 23/06/11,14:31:45,04,09,1, 11.9,1,1, 20.142, 10655.432, 316.839, 52840.844 23/06/11,14:31:45,05,09,1, 11.9,1,1, 20.142, 10655.421, 316.845, 52840.837 23/06/11,14:31:45,06,09,1, 11.9,1,1, 20.142, 10655.447, 316.847, 52840.856 23/06/11,14:31:45,07,09,1, 11.9,1,1, 20.142, 10655.441, 316.855, 52840.870 23/06/11,14:31:45,08,09,1, 11.9,1,1, 20.142, 10655.420, 316.860, 52840.878 23/06/11,14:31:45,09,09,1, 11.9,1,1, 20.142, 10655.437, 316.861, 52840.825 23/06/11,14:31:45,10,09,1, 11.9,1,1, 20.142, 10655.413, 316.863, 52840.856 23/06/11,14:31:45,11,09,1, 11.9,1,1, 20.142, 10655.424, 316.862, 52840.839 23/06/11,14:31:45,12,09,1, 11.9,1,1, 20.142, 10655.425, 316.867, 52840.905 23/06/11,14:31:45,13,09,1, 11.9,1,1, 20.142, 10655.416, 316.877, 52840.875 23/06/11,14:31:45,14,09,1, 11.9,1,1, 20.142, 10655.390, 316.882, 52840.898 23/06/11,14:31:45,15,09,1, 11.9,1,1, 20.142, 10655.378, 316.883, 52840.841 23/06/11,14:31:45,16,09,1, 11.9,1,1, 20.142, 10655.403, 316.883, 52840.856 23/06/11,14:31:45,17,09,1, 11.9,1,1, 20.142, 10655.383, 316.872, 52840.882 23/06/11,14:31:45,18,09,1, 11.9,1,1, 20.142, 10655.404, 316.860, 52840.881 23/06/11,14:31:45,19,09,1, 11.9,1,1, 20.142, 10655.378, 316.864, 52840.886 23/06/11,14:31:46,00,10,1, 11.9,1,1, 20.139, 10655.376, 316.864, 52840.886 23/06/11,14:31:46,01,10,1, 11.9,1,1, 20.139, 10655.376, 316.866, 52840.880 23/06/11,14:31:46,02,10,1, 11.9,1,1, 20.139, 10655.376, 316.865, 52840.875 23/06/11,14:31:46,03,10,1, 11.9,1,1, 20.139, 10655.397, 316.882, 52840.862 23/06/11,14:31:46,04,10,1, 11.9,1,1, 20.139, 10655.386, 316.852, 52840.891 23/06/11,14:31:46,05,10,1, 11.9,1,1, 20.139, 10655.371, 316.889, 52840.867 23/06/11,14:31:46,06,10,1, 11.9,1,1, 20.139, 10655.368, 316.895, 52840.863 23/06/11,14:31:46,07,10,1, 11.9,1,1, 20.139, 10655.362, 316.868, 52840.872 23/06/11,14:31:46,08,10,1, 11.9,1,1, 20.139, 10655.359, 316.857, 52840.877 23/06/11,14:31:46,09,10,1, 11.9,1,1, 20.139, 10655.356, 316.883, 52840.949 23/06/11,14:31:46,10,10,1, 11.9,1,1, 20.139, 10655.355, 316.863, 52840.917 23/06/11,14:31:46,11,10,1, 11.9,1,1, 20.139, 10655.360, 316.857, 52840.923 23/06/11,14:31:46,12,10,1, 11.9,1,1, 20.139, 10655.362, 316.860, 52840.928 23/06/11,14:31:46,13,10,1, 11.9,1,1, 20.139, 10655.354, 316.834, 52840.916 23/06/11,14:31:46,14,10,1, 11.9,1,1, 20.139, 10655.358, 316.839, 52840.924 23/06/11,14:31:46,15,10,1, 11.9,1,1, 20.139, 10655.346, 316.848, 52840.885 23/06/11,14:31:46,16,10,1, 11.9,1,1, 20.139, 10655.347, 316.863, 52840.880 23/06/11,14:31:46,17,10,1, 11.9,1,1, 20.139, 10655.341, 316.852, 52840.884 23/06/11,14:31:46,18,10,1, 11.9,1,1, 20.139, 10655.335, 316.869, 52840.911 23/06/11,14:31:46,19,10,1, 11.9,1,1, 20.139, 10655.323, 316.871, 52840.890 23/06/11,14:31:47,00,09,1, 12.0,1,1, 20.139, 10655.317, 316.871, 52840.890 23/06/11,14:31:47,01,09,1, 12.0,1,1, 20.139, 10655.322, 316.849, 52840.923 23/06/11,14:31:47,02,09,1, 12.0,1,1, 20.139, 10655.324, 316.837, 52840.946 23/06/11,14:31:47,03,09,1, 12.0,1,1, 20.139, 10655.327, 316.831, 52840.881 23/06/11,14:31:47,04,09,1, 12.0,1,1, 20.139, 10655.304, 316.839, 52840.875 23/06/11,14:31:47,05,09,1, 12.0,1,1, 20.139, 10655.312, 316.856, 52840.890 23/06/11,14:31:47,06,09,1, 12.0,1,1, 20.139, 10655.305, 316.862, 52840.902 23/06/11,14:31:47,07,09,1, 12.0,1,1, 20.139, 10655.306, 316.859, 52840.872 23/06/11,14:31:47,08,09,1, 12.0,1,1, 20.139, 10655.275, 316.834, 52840.878 23/06/11,14:31:47,09,09,1, 12.0,1,1, 20.139, 10655.298, 316.853, 52840.916 23/06/11,14:31:47,10,09,1, 12.0,1,1, 20.139, 10655.291, 316.863, 52840.951 23/06/11,14:31:47,11,09,1, 12.0,1,1, 20.139, 10655.296, 316.846, 52840.894 23/06/11,14:31:47,12,09,1, 12.0,1,1, 20.139, 10655.313, 316.824, 52840.899 23/06/11,14:31:47,13,09,1, 12.0,1,1, 20.139, 10655.305, 316.843, 52840.942 23/06/11,14:31:47,14,09,1, 12.0,1,1, 20.139, 10655.295, 316.853, 52840.920 23/06/11,14:31:47,15,09,1, 12.0,1,1, 20.139, 10655.320, 316.839, 52840.930 23/06/11,14:31:47,16,09,1, 12.0,1,1, 20.139, 10655.308, 316.828, 52840.883 23/06/11,14:31:47,17,09,1, 12.0,1,1, 20.139, 10655.291, 316.833, 52840.897 23/06/11,14:31:47,18,09,1, 12.0,1,1, 20.139, 10655.266, 316.831, 52840.912 23/06/11,14:31:47,19,09,1, 12.0,1,1, 20.139, 10655.253, 316.812, 52840.913 23/06/11,14:31:48,00,09,1, 11.9,1,1, 20.135, 10655.251, 316.812, 52840.913 23/06/11,14:31:48,01,09,1, 11.9,1,1, 20.135, 10655.261, 316.832, 52840.898 23/06/11,14:31:48,02,09,1, 11.9,1,1, 20.135, 10655.273, 316.826, 52840.932 23/06/11,14:31:48,03,09,1, 11.9,1,1, 20.135, 10655.293, 316.808, 52840.894 23/06/11,14:31:48,04,09,1, 11.9,1,1, 20.135, 10655.313, 316.818, 52840.914 23/06/11,14:31:48,05,09,1, 11.9,1,1, 20.135, 10655.291, 316.789, 52840.877 23/06/11,14:31:48,06,09,1, 11.9,1,1, 20.135, 10655.266, 316.796, 52840.906 23/06/11,14:31:48,07,09,1, 11.9,1,1, 20.135, 10655.279, 316.786, 52840.896 23/06/11,14:31:48,08,09,1, 11.9,1,1, 20.135, 10655.252, 316.786, 52840.893 23/06/11,14:31:48,09,09,1, 11.9,1,1, 20.135, 10655.257, 316.777, 52840.917 23/06/11,14:31:48,10,09,1, 11.9,1,1, 20.135, 10655.258, 316.771, 52840.915 23/06/11,14:31:48,11,09,1, 11.9,1,1, 20.135, 10655.226, 316.785, 52840.938 23/06/11,14:31:48,12,09,1, 11.9,1,1, 20.135, 10655.248, 316.794, 52840.964 23/06/11,14:31:48,13,09,1, 11.9,1,1, 20.135, 10655.229, 316.791, 52840.899 23/06/11,14:31:48,14,09,1, 11.9,1,1, 20.135, 10655.230, 316.788, 52840.925 23/06/11,14:31:48,15,09,1, 11.9,1,1, 20.135, 10655.222, 316.772, 52840.944 23/06/11,14:31:48,16,09,1, 11.9,1,1, 20.135, 10655.219, 316.776, 52840.938 23/06/11,14:31:48,17,09,1, 11.9,1,1, 20.135, 10655.223, 316.775, 52840.943 23/06/11,14:31:48,18,09,1, 11.9,1,1, 20.135, 10655.223, 316.750, 52840.941 23/06/11,14:31:48,19,09,1, 11.9,1,1, 20.135, 10655.224, 316.772, 52840.906 23/06/11,14:31:49,00,08,1, 11.9,1,1, 20.138, 10655.217, 316.772, 52840.906 23/06/11,14:31:49,01,08,1, 11.9,1,1, 20.138, 10655.213, 316.765, 52840.939 23/06/11,14:31:49,02,08,1, 11.9,1,1, 20.138, 10655.222, 316.742, 52840.931 23/06/11,14:31:49,03,08,1, 11.9,1,1, 20.138, 10655.222, 316.752, 52840.916 23/06/11,14:31:49,04,08,1, 11.9,1,1, 20.138, 10655.185, 316.742, 52840.919 23/06/11,14:31:49,05,08,1, 11.9,1,1, 20.138, 10655.171, 316.752, 52840.944 23/06/11,14:31:49,06,08,1, 11.9,1,1, 20.138, 10655.203, 316.768, 52840.907 23/06/11,14:31:49,07,08,1, 11.9,1,1, 20.138, 10655.163, 316.745, 52840.930 23/06/11,14:31:49,08,08,1, 11.9,1,1, 20.138, 10655.179, 316.739, 52840.961 23/06/11,14:31:49,09,08,1, 11.9,1,1, 20.138, 10655.189, 316.765, 52840.926 23/06/11,14:31:49,10,08,1, 11.9,1,1, 20.138, 10655.191, 316.749, 52840.940 23/06/11,14:31:49,11,08,1, 11.9,1,1, 20.138, 10655.180, 316.765, 52840.957 23/06/11,14:31:49,12,08,1, 11.9,1,1, 20.138, 10655.145, 316.762, 52840.929 23/06/11,14:31:49,13,08,1, 11.9,1,1, 20.138, 10655.172, 316.746, 52840.961 23/06/11,14:31:49,14,08,1, 11.9,1,1, 20.138, 10655.161, 316.755, 52840.945 23/06/11,14:31:49,15,08,1, 11.9,1,1, 20.138, 10655.125, 316.754, 52840.937 23/06/11,14:31:49,16,08,1, 11.9,1,1, 20.138, 10655.147, 316.763, 52840.949 23/06/11,14:31:49,17,08,1, 11.9,1,1, 20.138, 10655.145, 316.742, 52840.913 23/06/11,14:31:49,18,08,1, 11.9,1,1, 20.138, 10655.165, 316.725, 52840.935 23/06/11,14:31:49,19,08,1, 11.9,1,1, 20.138, 10655.128, 316.729, 52840.925 23/06/11,14:31:50,00,09,1, 11.9,1,1, 20.138, 10655.125, 316.729, 52840.925 23/06/11,14:31:50,01,09,1, 11.9,1,1, 20.138, 10655.144, 316.736, 52840.977 23/06/11,14:31:50,02,09,1, 11.9,1,1, 20.138, 10655.122, 316.761, 52840.945 23/06/11,14:31:50,03,09,1, 11.9,1,1, 20.138, 10655.143, 316.737, 52840.968 23/06/11,14:31:50,04,09,1, 11.9,1,1, 20.138, 10655.141, 316.744, 52840.974 23/06/11,14:31:50,05,09,1, 11.9,1,1, 20.138, 10655.124, 316.735, 52840.985 23/06/11,14:31:50,06,09,1, 11.9,1,1, 20.138, 10655.119, 316.741, 52840.984 23/06/11,14:31:50,07,09,1, 11.9,1,1, 20.138, 10655.117, 316.733, 52840.977 23/06/11,14:31:50,08,09,1, 11.9,1,1, 20.138, 10655.133, 316.730, 52840.968 23/06/11,14:31:50,09,09,1, 11.9,1,1, 20.138, 10655.094, 316.741, 52840.967 23/06/11,14:31:50,10,09,1, 11.9,1,1, 20.138, 10655.103, 316.730, 52840.983 23/06/11,14:31:50,11,09,1, 11.9,1,1, 20.138, 10655.101, 316.714, 52840.968 23/06/11,14:31:50,12,09,1, 11.9,1,1, 20.138, 10655.109, 316.725, 52840.968 23/06/11,14:31:50,13,09,1, 11.9,1,1, 20.138, 10655.091, 316.721, 52840.979 23/06/11,14:31:50,14,09,1, 11.9,1,1, 20.138, 10655.086, 316.725, 52840.993 23/06/11,14:31:50,15,09,1, 11.9,1,1, 20.138, 10655.079, 316.703, 52840.976 23/06/11,14:31:50,16,09,1, 11.9,1,1, 20.138, 10655.091, 316.722, 52840.981 23/06/11,14:31:50,17,09,1, 11.9,1,1, 20.138, 10655.124, 316.711, 52840.998 23/06/11,14:31:50,18,09,1, 11.9,1,1, 20.138, 10655.111, 316.720, 52840.991 23/06/11,14:31:50,19,09,1, 11.9,1,1, 20.138, 10655.086, 316.708, 52841.016 23/06/11,14:31:51,00,08,1, 12.0,1,1, 20.141, 10655.084, 316.708, 52841.016 23/06/11,14:31:51,01,08,1, 12.0,1,1, 20.141, 10655.083, 316.721, 52841.018 23/06/11,14:31:51,02,08,1, 12.0,1,1, 20.141, 10655.078, 316.702, 52841.057 23/06/11,14:31:51,03,08,1, 12.0,1,1, 20.141, 10655.065, 316.715, 52841.028 23/06/11,14:31:51,04,08,1, 12.0,1,1, 20.141, 10655.044, 316.719, 52841.014 23/06/11,14:31:51,05,08,1, 12.0,1,1, 20.141, 10655.056, 316.716, 52841.031 23/06/11,14:31:51,06,08,1, 12.0,1,1, 20.141, 10655.054, 316.721, 52841.021 23/06/11,14:31:51,07,08,1, 12.0,1,1, 20.141, 10655.066, 316.716, 52841.005 23/06/11,14:31:51,08,08,1, 12.0,1,1, 20.141, 10655.044, 316.732, 52841.054 23/06/11,14:31:51,09,08,1, 12.0,1,1, 20.141, 10655.035, 316.698, 52841.031 23/06/11,14:31:51,10,08,1, 12.0,1,1, 20.141, 10655.033, 316.716, 52841.055 23/06/11,14:31:51,11,08,1, 12.0,1,1, 20.141, 10655.037, 316.714, 52841.037 23/06/11,14:31:51,12,08,1, 12.0,1,1, 20.141, 10655.041, 316.689, 52841.090 23/06/11,14:31:51,13,08,1, 12.0,1,1, 20.141, 10655.047, 316.697, 52841.061 23/06/11,14:31:51,14,08,1, 12.0,1,1, 20.141, 10655.045, 316.698, 52841.025 23/06/11,14:31:51,15,08,1, 12.0,1,1, 20.141, 10655.034, 316.701, 52841.018 23/06/11,14:31:51,16,08,1, 12.0,1,1, 20.141, 10655.030, 316.692, 52841.020 23/06/11,14:31:51,17,08,1, 12.0,1,1, 20.141, 10655.034, 316.696, 52841.031 23/06/11,14:31:51,18,08,1, 12.0,1,1, 20.141, 10655.049, 316.704, 52841.025 23/06/11,14:31:51,19,08,1, 12.0,1,1, 20.141, 10655.043, 316.672, 52841.014 23/06/11,14:31:52,00,09,1, 11.9,1,1, 20.139, 10655.042, 316.672, 52841.014 23/06/11,14:31:52,01,09,1, 11.9,1,1, 20.139, 10655.024, 316.678, 52840.996 23/06/11,14:31:52,02,09,1, 11.9,1,1, 20.139, 10655.007, 316.667, 52840.974 23/06/11,14:31:52,03,09,1, 11.9,1,1, 20.139, 10655.012, 316.711, 52841.016 23/06/11,14:31:52,04,09,1, 11.9,1,1, 20.139, 10654.998, 316.696, 52841.004 23/06/11,14:31:52,05,09,1, 11.9,1,1, 20.139, 10655.000, 316.699, 52840.998 23/06/11,14:31:52,06,09,1, 11.9,1,1, 20.139, 10654.999, 316.677, 52841.025 23/06/11,14:31:52,07,09,1, 11.9,1,1, 20.139, 10655.000, 316.681, 52841.042 23/06/11,14:31:52,08,09,1, 11.9,1,1, 20.139, 10654.983, 316.664, 52841.020 23/06/11,14:31:52,09,09,1, 11.9,1,1, 20.139, 10655.015, 316.703, 52841.024 23/06/11,14:31:52,10,09,1, 11.9,1,1, 20.139, 10655.002, 316.670, 52841.004 23/06/11,14:31:52,11,09,1, 11.9,1,1, 20.139, 10655.013, 316.665, 52841.022 23/06/11,14:31:52,12,09,1, 11.9,1,1, 20.139, 10654.987, 316.657, 52841.030 23/06/11,14:31:52,13,09,1, 11.9,1,1, 20.139, 10654.988, 316.684, 52841.043 23/06/11,14:31:52,14,09,1, 11.9,1,1, 20.139, 10654.974, 316.641, 52841.036 23/06/11,14:31:52,15,09,1, 11.9,1,1, 20.139, 10654.985, 316.660, 52841.034 23/06/11,14:31:52,16,09,1, 11.9,1,1, 20.139, 10654.989, 316.640, 52841.029 23/06/11,14:31:52,17,09,1, 11.9,1,1, 20.139, 10654.988, 316.651, 52841.050 23/06/11,14:31:52,18,09,1, 11.9,1,1, 20.139, 10654.979, 316.643, 52841.051 23/06/11,14:31:52,19,09,1, 11.9,1,1, 20.139, 10655.009, 316.651, 52841.048 23/06/11,14:31:53,00,09,1, 11.9,1,1, 20.137, 10655.009, 316.651, 52841.048 23/06/11,14:31:53,01,09,1, 11.9,1,1, 20.137, 10654.973, 316.636, 52841.028 23/06/11,14:31:53,02,09,1, 11.9,1,1, 20.137, 10654.957, 316.635, 52841.024 23/06/11,14:31:53,03,09,1, 11.9,1,1, 20.137, 10654.979, 316.642, 52841.086 23/06/11,14:31:53,04,09,1, 11.9,1,1, 20.137, 10654.931, 316.639, 52841.031 23/06/11,14:31:53,05,09,1, 11.9,1,1, 20.137, 10654.948, 316.629, 52841.086 23/06/11,14:31:53,06,09,1, 11.9,1,1, 20.137, 10654.952, 316.627, 52841.063 23/06/11,14:31:53,07,09,1, 11.9,1,1, 20.137, 10654.933, 316.615, 52841.062 23/06/11,14:31:53,08,09,1, 11.9,1,1, 20.137, 10654.942, 316.622, 52841.021 23/06/11,14:31:53,09,09,1, 11.9,1,1, 20.137, 10654.957, 316.608, 52841.042 23/06/11,14:31:53,10,09,1, 11.9,1,1, 20.137, 10654.959, 316.614, 52841.053 23/06/11,14:31:53,11,09,1, 11.9,1,1, 20.137, 10654.928, 316.621, 52841.055 23/06/11,14:31:53,12,09,1, 11.9,1,1, 20.137, 10654.939, 316.617, 52841.077 23/06/11,14:31:53,13,09,1, 11.9,1,1, 20.137, 10654.913, 316.615, 52841.068 23/06/11,14:31:53,14,09,1, 11.9,1,1, 20.137, 10654.934, 316.600, 52841.078 23/06/11,14:31:53,15,09,1, 11.9,1,1, 20.137, 10654.907, 316.583, 52841.027 23/06/11,14:31:53,16,09,1, 11.9,1,1, 20.137, 10654.934, 316.624, 52841.051 23/06/11,14:31:53,17,09,1, 11.9,1,1, 20.137, 10654.908, 316.622, 52841.038 23/06/11,14:31:53,18,09,1, 11.9,1,1, 20.137, 10654.898, 316.622, 52841.082 23/06/11,14:31:53,19,09,1, 11.9,1,1, 20.137, 10654.894, 316.606, 52841.075 23/06/11,14:31:54,00,09,1, 11.9,1,1, 20.138, 10654.892, 316.606, 52841.075 23/06/11,14:31:54,01,09,1, 11.9,1,1, 20.138, 10654.887, 316.630, 52841.063 23/06/11,14:31:54,02,09,1, 11.9,1,1, 20.138, 10654.903, 316.598, 52841.070 23/06/11,14:31:54,03,09,1, 11.9,1,1, 20.138, 10654.876, 316.617, 52841.040 23/06/11,14:31:54,04,09,1, 11.9,1,1, 20.138, 10654.881, 316.625, 52841.068 23/06/11,14:31:54,05,09,1, 11.9,1,1, 20.138, 10654.894, 316.627, 52841.077 23/06/11,14:31:54,06,09,1, 11.9,1,1, 20.138, 10654.889, 316.624, 52841.045 23/06/11,14:31:54,07,09,1, 11.9,1,1, 20.138, 10654.889, 316.624, 52841.066 23/06/11,14:31:54,08,09,1, 11.9,1,1, 20.138, 10654.884, 316.631, 52841.032 23/06/11,14:31:54,09,09,1, 11.9,1,1, 20.138, 10654.876, 316.609, 52841.010 23/06/11,14:31:54,10,09,1, 11.9,1,1, 20.138, 10654.864, 316.614, 52841.063 23/06/11,14:31:54,11,09,1, 11.9,1,1, 20.138, 10654.858, 316.632, 52841.078 23/06/11,14:31:54,12,09,1, 11.9,1,1, 20.138, 10654.858, 316.595, 52841.103 23/06/11,14:31:54,13,09,1, 11.9,1,1, 20.138, 10654.874, 316.607, 52841.086 23/06/11,14:31:54,14,09,1, 11.9,1,1, 20.138, 10654.843, 316.598, 52841.090 23/06/11,14:31:54,15,09,1, 11.9,1,1, 20.138, 10654.841, 316.625, 52841.110 23/06/11,14:31:54,16,09,1, 11.9,1,1, 20.138, 10654.860, 316.625, 52841.086 23/06/11,14:31:54,17,09,1, 11.9,1,1, 20.138, 10654.834, 316.622, 52841.099 23/06/11,14:31:54,18,09,1, 11.9,1,1, 20.138, 10654.841, 316.611, 52841.117 23/06/11,14:31:54,19,09,1, 11.9,1,1, 20.138, 10654.841, 316.614, 52841.098 23/06/11,14:31:55,00,09,1, 11.9,1,1, 20.139, 10654.833, 316.614, 52841.098 23/06/11,14:31:55,01,09,1, 11.9,1,1, 20.139, 10654.835, 316.595, 52841.068 23/06/11,14:31:55,02,09,1, 11.9,1,1, 20.139, 10654.810, 316.579, 52841.078 23/06/11,14:31:55,03,09,1, 11.9,1,1, 20.139, 10654.803, 316.622, 52841.110 23/06/11,14:31:55,04,09,1, 11.9,1,1, 20.139, 10654.811, 316.584, 52841.001 23/06/11,14:31:55,05,09,1, 11.9,1,1, 20.139, 10654.836, 316.602, 52841.072 23/06/11,14:31:55,06,09,1, 11.9,1,1, 20.139, 10654.815, 316.603, 52841.132 23/06/11,14:31:55,07,09,1, 11.9,1,1, 20.139, 10654.784, 316.608, 52841.093 23/06/11,14:31:55,08,09,1, 11.9,1,1, 20.139, 10654.771, 316.588, 52841.084 23/06/11,14:31:55,09,09,1, 11.9,1,1, 20.139, 10654.786, 316.592, 52841.104 23/06/11,14:31:55,10,09,1, 11.9,1,1, 20.139, 10654.778, 316.577, 52841.084 23/06/11,14:31:55,11,09,1, 11.9,1,1, 20.139, 10654.776, 316.575, 52841.102 23/06/11,14:31:55,12,09,1, 11.9,1,1, 20.139, 10654.761, 316.580, 52841.069 23/06/11,14:31:55,13,09,1, 11.9,1,1, 20.139, 10654.774, 316.581, 52841.106 23/06/11,14:31:55,14,09,1, 11.9,1,1, 20.139, 10654.769, 316.582, 52841.120 23/06/11,14:31:55,15,09,1, 11.9,1,1, 20.139, 10654.756, 316.576, 52841.117 23/06/11,14:31:55,16,09,1, 11.9,1,1, 20.139, 10654.765, 316.573, 52841.110 23/06/11,14:31:55,17,09,1, 11.9,1,1, 20.139, 10654.747, 316.583, 52841.075 23/06/11,14:31:55,18,09,1, 11.9,1,1, 20.139, 10654.737, 316.572, 52841.081 23/06/11,14:31:55,19,09,1, 11.9,1,1, 20.139, 10654.766, 316.560, 52841.067 23/06/11,14:31:56,00,10,1, 12.0,1,1, 20.138, 10654.758, 316.560, 52841.067 23/06/11,14:31:56,01,10,1, 12.0,1,1, 20.138, 10654.740, 316.575, 52841.059 23/06/11,14:31:56,02,10,1, 12.0,1,1, 20.138, 10654.742, 316.537, 52841.117 23/06/11,14:31:56,03,10,1, 12.0,1,1, 20.138, 10654.698, 316.592, 52841.137 23/06/11,14:31:56,04,10,1, 12.0,1,1, 20.138, 10654.730, 316.549, 52841.119 23/06/11,14:31:56,05,10,1, 12.0,1,1, 20.138, 10654.721, 316.556, 52841.119 23/06/11,14:31:56,06,10,1, 12.0,1,1, 20.138, 10654.710, 316.581, 52841.113 23/06/11,14:31:56,07,10,1, 12.0,1,1, 20.138, 10654.725, 316.547, 52841.131 23/06/11,14:31:56,08,10,1, 12.0,1,1, 20.138, 10654.727, 316.541, 52841.153 23/06/11,14:31:56,09,10,1, 12.0,1,1, 20.138, 10654.711, 316.550, 52841.086 23/06/11,14:31:56,10,10,1, 12.0,1,1, 20.138, 10654.694, 316.536, 52841.099 23/06/11,14:31:56,11,10,1, 12.0,1,1, 20.138, 10654.722, 316.541, 52841.124 23/06/11,14:31:56,12,10,1, 12.0,1,1, 20.138, 10654.731, 316.516, 52841.090 23/06/11,14:31:56,13,10,1, 12.0,1,1, 20.138, 10654.712, 316.536, 52841.136 23/06/11,14:31:56,14,10,1, 12.0,1,1, 20.138, 10654.687, 316.505, 52841.139 23/06/11,14:31:56,15,10,1, 12.0,1,1, 20.138, 10654.682, 316.532, 52841.076 23/06/11,14:31:56,16,10,1, 12.0,1,1, 20.138, 10654.690, 316.515, 52841.109 23/06/11,14:31:56,17,10,1, 12.0,1,1, 20.138, 10654.686, 316.516, 52841.087 23/06/11,14:31:56,18,10,1, 12.0,1,1, 20.138, 10654.696, 316.526, 52841.129 23/06/11,14:31:56,19,10,1, 12.0,1,1, 20.138, 10654.691, 316.525, 52841.094 23/06/11,14:31:57,00,10,1, 11.9,1,1, 20.140, 10654.683, 316.525, 52841.094 23/06/11,14:31:57,01,10,1, 11.9,1,1, 20.140, 10654.674, 316.515, 52841.109 23/06/11,14:31:57,02,10,1, 11.9,1,1, 20.140, 10654.714, 316.606, 52841.427 23/06/11,14:31:57,03,10,1, 11.9,1,1, 20.140, 10654.685, 316.612, 52841.429 23/06/11,14:31:57,04,10,1, 11.9,1,1, 20.140, 10654.687, 316.597, 52841.454 23/06/11,14:31:57,05,10,1, 11.9,1,1, 20.140, 10654.665, 316.579, 52841.439 23/06/11,14:31:57,06,10,1, 11.9,1,1, 20.140, 10654.691, 316.600, 52841.418 23/06/11,14:31:57,07,10,1, 11.9,1,1, 20.140, 10654.686, 316.607, 52841.410 23/06/11,14:31:57,08,10,1, 11.9,1,1, 20.140, 10654.682, 316.591, 52841.423 23/06/11,14:31:57,09,10,1, 11.9,1,1, 20.140, 10654.698, 316.604, 52841.443 23/06/11,14:31:57,10,10,1, 11.9,1,1, 20.140, 10654.648, 316.596, 52841.438 23/06/11,14:31:57,11,10,1, 11.9,1,1, 20.140, 10654.651, 316.609, 52841.479 23/06/11,14:31:57,12,10,1, 11.9,1,1, 20.140, 10654.661, 316.589, 52841.447 23/06/11,14:31:57,13,10,1, 11.9,1,1, 20.140, 10654.665, 316.617, 52841.441 23/06/11,14:31:57,14,10,1, 11.9,1,1, 20.140, 10654.665, 316.615, 52841.421 23/06/11,14:31:57,15,10,1, 11.9,1,1, 20.140, 10654.662, 316.624, 52841.476 23/06/11,14:31:57,16,10,1, 11.9,1,1, 20.140, 10654.666, 316.611, 52841.443 23/06/11,14:31:57,17,10,1, 11.9,1,1, 20.140, 10654.695, 316.589, 52841.422 23/06/11,14:31:57,18,10,1, 11.9,1,1, 20.140, 10654.676, 316.600, 52841.457 23/06/11,14:31:57,19,10,1, 11.9,1,1, 20.140, 10654.654, 316.608, 52841.411 23/06/11,14:31:58,00,10,1, 11.9,1,1, 20.140, 10654.650, 316.608, 52841.411 23/06/11,14:31:58,01,10,1, 11.9,1,1, 20.140, 10654.651, 316.607, 52841.438 23/06/11,14:31:58,02,10,1, 11.9,1,1, 20.140, 10654.622, 316.589, 52841.482 23/06/11,14:31:58,03,10,1, 11.9,1,1, 20.140, 10654.644, 316.579, 52841.458 23/06/11,14:31:58,04,10,1, 11.9,1,1, 20.140, 10654.662, 316.610, 52841.444 23/06/11,14:31:58,05,10,1, 11.9,1,1, 20.140, 10654.650, 316.583, 52841.427 23/06/11,14:31:58,06,10,1, 11.9,1,1, 20.140, 10654.629, 316.607, 52841.464 23/06/11,14:31:58,07,10,1, 11.9,1,1, 20.140, 10654.602, 316.570, 52841.423 23/06/11,14:31:58,08,10,1, 11.9,1,1, 20.140, 10654.610, 316.570, 52841.445 23/06/11,14:31:58,09,10,1, 11.9,1,1, 20.140, 10654.612, 316.565, 52841.428 23/06/11,14:31:58,10,10,1, 11.9,1,1, 20.140, 10654.600, 316.577, 52841.446 23/06/11,14:31:58,11,10,1, 11.9,1,1, 20.140, 10654.581, 316.556, 52841.466 23/06/11,14:31:58,12,10,1, 11.9,1,1, 20.140, 10654.596, 316.566, 52841.459 23/06/11,14:31:58,13,10,1, 11.9,1,1, 20.140, 10654.582, 316.553, 52841.486 23/06/11,14:31:58,14,10,1, 11.9,1,1, 20.140, 10654.573, 316.541, 52841.489 23/06/11,14:31:58,15,10,1, 11.9,1,1, 20.140, 10654.607, 316.550, 52841.463 23/06/11,14:31:58,16,10,1, 11.9,1,1, 20.140, 10654.568, 316.565, 52841.485 23/06/11,14:31:58,17,10,1, 11.9,1,1, 20.140, 10654.548, 316.565, 52841.467 23/06/11,14:31:58,18,10,1, 11.9,1,1, 20.140, 10654.555, 316.542, 52841.473 23/06/11,14:31:58,19,10,1, 11.9,1,1, 20.140, 10654.567, 316.564, 52841.495 23/06/11,14:31:59,00,10,1, 11.9,1,1, 20.140, 10654.566, 316.564, 52841.495 23/06/11,14:31:59,01,10,1, 11.9,1,1, 20.140, 10654.530, 316.539, 52841.551 23/06/11,14:31:59,02,10,1, 11.9,1,1, 20.140, 10654.543, 316.521, 52841.327 23/06/11,14:31:59,03,10,1, 11.9,1,1, 20.140, 10654.502, 316.540, 52841.569 23/06/11,14:31:59,04,10,1, 11.9,1,1, 20.140, 10654.514, 316.544, 52841.551 23/06/11,14:31:59,05,10,1, 11.9,1,1, 20.140, 10654.498, 316.577, 52841.509 23/06/11,14:31:59,06,10,1, 11.9,1,1, 20.140, 10654.471, 316.563, 52841.483 23/06/11,14:31:59,07,10,1, 11.9,1,1, 20.140, 10654.529, 316.564, 52841.480 23/06/11,14:31:59,08,10,1, 11.9,1,1, 20.140, 10654.519, 316.561, 52841.492 23/06/11,14:31:59,09,10,1, 11.9,1,1, 20.140, 10654.511, 316.560, 52841.500 23/06/11,14:31:59,10,10,1, 11.9,1,1, 20.140, 10654.500, 316.536, 52841.479 23/06/11,14:31:59,11,10,1, 11.9,1,1, 20.140, 10654.513, 316.546, 52841.538 23/06/11,14:31:59,12,10,1, 11.9,1,1, 20.140, 10654.510, 316.562, 52841.467 23/06/11,14:31:59,13,10,1, 11.9,1,1, 20.140, 10654.508, 316.544, 52841.487 23/06/11,14:31:59,14,10,1, 11.9,1,1, 20.140, 10654.509, 316.547, 52841.502 23/06/11,14:31:59,15,10,1, 11.9,1,1, 20.140, 10654.519, 316.541, 52841.464 23/06/11,14:31:59,16,10,1, 11.9,1,1, 20.140, 10654.507, 316.538, 52841.497 23/06/11,14:31:59,17,10,1, 11.9,1,1, 20.140, 10654.477, 316.546, 52841.490 23/06/11,14:31:59,18,10,1, 11.9,1,1, 20.140, 10654.469, 316.543, 52841.480 23/06/11,14:31:59,19,10,1, 11.9,1,1, 20.140, 10654.494, 316.547, 52841.491 23/06/11,14:32:00,00,09,1, 11.9,1,1, 20.135, 10654.491, 316.547, 52841.491 23/06/11,14:32:00,01,09,1, 11.9,1,1, 20.135, 10654.477, 316.543, 52841.484 23/06/11,14:32:00,02,09,1, 11.9,1,1, 20.135, 10654.451, 316.450, 52841.203 23/06/11,14:32:00,03,09,1, 11.9,1,1, 20.135, 10654.474, 316.448, 52841.162 23/06/11,14:32:00,04,09,1, 11.9,1,1, 20.135, 10654.475, 316.455, 52841.132 23/06/11,14:32:00,05,09,1, 11.9,1,1, 20.135, 10654.446, 316.435, 52841.177 23/06/11,14:32:00,06,09,1, 11.9,1,1, 20.135, 10654.460, 316.424, 52841.211 23/06/11,14:32:00,07,09,1, 11.9,1,1, 20.135, 10654.431, 316.424, 52841.177 23/06/11,14:32:00,08,09,1, 11.9,1,1, 20.135, 10654.432, 316.406, 52841.202 23/06/11,14:32:00,09,09,1, 11.9,1,1, 20.135, 10654.420, 316.436, 52841.187 23/06/11,14:32:00,10,09,1, 11.9,1,1, 20.135, 10654.434, 316.409, 52841.187 23/06/11,14:32:00,11,09,1, 11.9,1,1, 20.135, 10654.421, 316.429, 52841.200 23/06/11,14:32:00,12,09,1, 11.9,1,1, 20.135, 10654.412, 316.430, 52841.230 23/06/11,14:32:00,13,09,1, 11.9,1,1, 20.135, 10654.436, 316.419, 52841.207 23/06/11,14:32:00,14,09,1, 11.9,1,1, 20.135, 10654.394, 316.414, 52841.243 23/06/11,14:32:00,15,09,1, 11.9,1,1, 20.135, 10654.418, 316.406, 52841.227 23/06/11,14:32:00,16,09,1, 11.9,1,1, 20.135, 10654.397, 316.408, 52841.214 23/06/11,14:32:00,17,09,1, 11.9,1,1, 20.135, 10654.376, 316.407, 52841.224 23/06/11,14:32:00,18,09,1, 11.9,1,1, 20.135, 10654.413, 316.429, 52841.237 23/06/11,14:32:00,19,09,1, 11.9,1,1, 20.135, 10654.386, 316.426, 52841.240 23/06/11,14:32:01,00,10,1, 11.9,1,1, 20.138, 10654.383, 316.426, 52841.240 23/06/11,14:32:01,01,10,1, 11.9,1,1, 20.138, 10654.374, 316.412, 52841.238 23/06/11,14:32:01,02,10,1, 11.9,1,1, 20.138, 10654.360, 316.419, 52841.160 23/06/11,14:32:01,03,10,1, 11.9,1,1, 20.138, 10654.382, 316.418, 52841.216 23/06/11,14:32:01,04,10,1, 11.9,1,1, 20.138, 10654.374, 316.402, 52841.207 23/06/11,14:32:01,05,10,1, 11.9,1,1, 20.138, 10654.374, 316.420, 52841.237 23/06/11,14:32:01,06,10,1, 11.9,1,1, 20.138, 10654.364, 316.397, 52841.211 23/06/11,14:32:01,07,10,1, 11.9,1,1, 20.138, 10654.355, 316.398, 52841.221 23/06/11,14:32:01,08,10,1, 11.9,1,1, 20.138, 10654.336, 316.398, 52841.196 23/06/11,14:32:01,09,10,1, 11.9,1,1, 20.138, 10654.336, 316.413, 52841.213 23/06/11,14:32:01,10,10,1, 11.9,1,1, 20.138, 10654.372, 316.399, 52841.245 23/06/11,14:32:01,11,10,1, 11.9,1,1, 20.138, 10654.360, 316.410, 52841.237 23/06/11,14:32:01,12,10,1, 11.9,1,1, 20.138, 10654.338, 316.387, 52841.237 23/06/11,14:32:01,13,10,1, 11.9,1,1, 20.138, 10654.352, 316.407, 52841.266 23/06/11,14:32:01,14,10,1, 11.9,1,1, 20.138, 10654.327, 316.406, 52841.269 23/06/11,14:32:01,15,10,1, 11.9,1,1, 20.138, 10654.341, 316.388, 52841.263 23/06/11,14:32:01,16,10,1, 11.9,1,1, 20.138, 10654.340, 316.369, 52841.282 23/06/11,14:32:01,17,10,1, 11.9,1,1, 20.138, 10654.365, 316.384, 52841.288 23/06/11,14:32:01,18,10,1, 11.9,1,1, 20.138, 10654.340, 316.404, 52841.251 23/06/11,14:32:01,19,10,1, 11.9,1,1, 20.138, 10654.319, 316.387, 52841.279 23/06/11,14:32:02,00,10,1, 11.9,1,1, 20.137, 10654.316, 316.387, 52841.279 23/06/11,14:32:02,01,10,1, 11.9,1,1, 20.137, 10654.350, 316.406, 52841.264 23/06/11,14:32:02,02,10,1, 11.9,1,1, 20.137, 10654.325, 316.390, 52841.240 23/06/11,14:32:02,03,10,1, 11.9,1,1, 20.137, 10654.327, 316.397, 52841.253 23/06/11,14:32:02,04,10,1, 11.9,1,1, 20.137, 10654.314, 316.402, 52841.272 23/06/11,14:32:02,05,10,1, 11.9,1,1, 20.137, 10654.302, 316.376, 52841.253 23/06/11,14:32:02,06,10,1, 11.9,1,1, 20.137, 10654.293, 316.382, 52841.271 23/06/11,14:32:02,07,10,1, 11.9,1,1, 20.137, 10654.301, 316.367, 52841.260 23/06/11,14:32:02,08,10,1, 11.9,1,1, 20.137, 10654.276, 316.359, 52841.277 23/06/11,14:32:02,09,10,1, 11.9,1,1, 20.137, 10654.294, 316.359, 52841.258 23/06/11,14:32:02,10,10,1, 11.9,1,1, 20.137, 10654.282, 316.361, 52841.275 23/06/11,14:32:02,11,10,1, 11.9,1,1, 20.137, 10654.306, 316.350, 52841.272 23/06/11,14:32:02,12,10,1, 11.9,1,1, 20.137, 10654.297, 316.363, 52841.296 23/06/11,14:32:02,13,10,1, 11.9,1,1, 20.137, 10654.271, 316.372, 52841.304 23/06/11,14:32:02,14,10,1, 11.9,1,1, 20.137, 10654.267, 316.388, 52841.298 23/06/11,14:32:02,15,10,1, 11.9,1,1, 20.137, 10654.264, 316.355, 52841.272 23/06/11,14:32:02,16,10,1, 11.9,1,1, 20.137, 10654.305, 316.356, 52841.302 23/06/11,14:32:02,17,10,1, 11.9,1,1, 20.137, 10654.268, 316.366, 52841.291 23/06/11,14:32:02,18,10,1, 11.9,1,1, 20.137, 10654.286, 316.346, 52841.275 23/06/11,14:32:02,19,10,1, 11.9,1,1, 20.137, 10654.256, 316.368, 52841.263 23/06/11,14:32:03,00,10,1, 11.9,1,1, 20.135, 10654.249, 316.368, 52841.263 23/06/11,14:32:03,01,10,1, 11.9,1,1, 20.135, 10654.271, 316.358, 52841.274 23/06/11,14:32:03,02,10,1, 11.9,1,1, 20.135, 10654.266, 316.346, 52841.279 23/06/11,14:32:03,03,10,1, 11.9,1,1, 20.135, 10654.241, 316.349, 52841.301 23/06/11,14:32:03,04,10,1, 11.9,1,1, 20.135, 10654.215, 316.353, 52841.275 23/06/11,14:32:03,05,10,1, 11.9,1,1, 20.135, 10654.231, 316.359, 52841.331 23/06/11,14:32:03,06,10,1, 11.9,1,1, 20.135, 10654.221, 316.358, 52841.289 23/06/11,14:32:03,07,10,1, 11.9,1,1, 20.135, 10654.246, 316.370, 52841.307 23/06/11,14:32:03,08,10,1, 11.9,1,1, 20.135, 10654.208, 316.354, 52841.301 23/06/11,14:32:03,09,10,1, 11.9,1,1, 20.135, 10654.220, 316.366, 52841.288 23/06/11,14:32:03,10,10,1, 11.9,1,1, 20.135, 10654.221, 316.371, 52841.338 23/06/11,14:32:03,11,10,1, 11.9,1,1, 20.135, 10654.207, 316.377, 52841.306 23/06/11,14:32:03,12,10,1, 11.9,1,1, 20.135, 10654.206, 316.353, 52841.302 23/06/11,14:32:03,13,10,1, 11.9,1,1, 20.135, 10654.227, 316.369, 52841.284 23/06/11,14:32:03,14,10,1, 11.9,1,1, 20.135, 10654.202, 316.354, 52841.340 23/06/11,14:32:03,15,10,1, 11.9,1,1, 20.135, 10654.210, 316.348, 52841.290 23/06/11,14:32:03,16,10,1, 11.9,1,1, 20.135, 10654.215, 316.345, 52841.275 23/06/11,14:32:03,17,10,1, 11.9,1,1, 20.135, 10654.217, 316.334, 52841.307 23/06/11,14:32:03,18,10,1, 11.9,1,1, 20.135, 10654.210, 316.338, 52841.285 23/06/11,14:32:03,19,10,1, 11.9,1,1, 20.135, 10654.201, 316.330, 52841.298 23/06/11,14:32:04,00,10,1, 11.9,1,1, 20.141, 10654.199, 316.330, 52841.298 23/06/11,14:32:04,01,10,1, 11.9,1,1, 20.141, 10654.196, 316.332, 52841.311 23/06/11,14:32:04,02,10,1, 11.9,1,1, 20.141, 10654.164, 316.317, 52841.302 23/06/11,14:32:04,03,10,1, 11.9,1,1, 20.141, 10654.212, 316.294, 52841.298 23/06/11,14:32:04,04,10,1, 11.9,1,1, 20.141, 10654.204, 316.302, 52841.329 23/06/11,14:32:04,05,10,1, 11.9,1,1, 20.141, 10654.169, 316.323, 52841.321 23/06/11,14:32:04,06,10,1, 11.9,1,1, 20.141, 10654.215, 316.310, 52841.336 23/06/11,14:32:04,07,10,1, 11.9,1,1, 20.141, 10654.170, 316.308, 52841.338 23/06/11,14:32:04,08,10,1, 11.9,1,1, 20.141, 10654.177, 316.309, 52841.326 23/06/11,14:32:04,09,10,1, 11.9,1,1, 20.141, 10654.171, 316.301, 52841.376 23/06/11,14:32:04,10,10,1, 11.9,1,1, 20.141, 10654.178, 316.333, 52841.333 23/06/11,14:32:04,11,10,1, 11.9,1,1, 20.141, 10654.158, 316.321, 52841.339 23/06/11,14:32:04,12,10,1, 11.9,1,1, 20.141, 10654.160, 316.311, 52841.328 23/06/11,14:32:04,13,10,1, 11.9,1,1, 20.141, 10654.171, 316.296, 52841.339 23/06/11,14:32:04,14,10,1, 11.9,1,1, 20.141, 10654.150, 316.282, 52841.355 23/06/11,14:32:04,15,10,1, 11.9,1,1, 20.141, 10654.138, 316.320, 52841.356 23/06/11,14:32:04,16,10,1, 11.9,1,1, 20.141, 10654.121, 316.295, 52841.364 23/06/11,14:32:04,17,10,1, 11.9,1,1, 20.141, 10654.112, 316.309, 52841.387 23/06/11,14:32:04,18,10,1, 11.9,1,1, 20.141, 10654.122, 316.309, 52841.377 23/06/11,14:32:04,19,10,1, 11.9,1,1, 20.141, 10654.102, 316.317, 52841.389 23/06/11,14:32:05,00,10,1, 11.9,1,1, 20.136, 10654.099, 316.317, 52841.389 23/06/11,14:32:05,01,10,1, 11.9,1,1, 20.136, 10654.067, 316.302, 52841.361 23/06/11,14:32:05,02,10,1, 11.9,1,1, 20.136, 10654.102, 316.325, 52841.346 23/06/11,14:32:05,03,10,1, 11.9,1,1, 20.136, 10654.109, 316.316, 52841.385 23/06/11,14:32:05,04,10,1, 11.9,1,1, 20.136, 10654.090, 316.311, 52841.337 23/06/11,14:32:05,05,10,1, 11.9,1,1, 20.136, 10654.099, 316.313, 52841.334 23/06/11,14:32:05,06,10,1, 11.9,1,1, 20.136, 10654.102, 316.320, 52841.370 23/06/11,14:32:05,07,10,1, 11.9,1,1, 20.136, 10654.071, 316.347, 52841.380 23/06/11,14:32:05,08,10,1, 11.9,1,1, 20.136, 10654.073, 316.314, 52841.399 23/06/11,14:32:05,09,10,1, 11.9,1,1, 20.136, 10654.070, 316.315, 52841.373 23/06/11,14:32:05,10,10,1, 11.9,1,1, 20.136, 10654.049, 316.328, 52841.351 23/06/11,14:32:05,11,10,1, 11.9,1,1, 20.136, 10654.049, 316.334, 52841.378 23/06/11,14:32:05,12,10,1, 11.9,1,1, 20.136, 10654.041, 316.322, 52841.404 23/06/11,14:32:05,13,10,1, 11.9,1,1, 20.136, 10654.036, 316.315, 52841.403 23/06/11,14:32:05,14,10,1, 11.9,1,1, 20.136, 10654.046, 316.309, 52841.390 23/06/11,14:32:05,15,10,1, 11.9,1,1, 20.136, 10654.042, 316.294, 52841.397 23/06/11,14:32:05,16,10,1, 11.9,1,1, 20.136, 10654.048, 316.304, 52841.399 23/06/11,14:32:05,17,10,1, 11.9,1,1, 20.136, 10654.034, 316.327, 52841.371 23/06/11,14:32:05,18,10,1, 11.9,1,1, 20.136, 10654.038, 316.308, 52841.384 23/06/11,14:32:05,19,10,1, 11.9,1,1, 20.136, 10654.030, 316.302, 52841.399 23/06/11,14:32:06,00,10,1, 11.8,1,1, 20.141, 10654.024, 316.302, 52841.399 23/06/11,14:32:06,01,10,1, 11.8,1,1, 20.141, 10654.042, 316.314, 52841.415 23/06/11,14:32:06,02,10,1, 11.8,1,1, 20.141, 10654.065, 316.305, 52841.434 23/06/11,14:32:06,03,10,1, 11.8,1,1, 20.141, 10654.058, 316.312, 52841.420 23/06/11,14:32:06,04,10,1, 11.8,1,1, 20.141, 10654.022, 316.297, 52841.390 23/06/11,14:32:06,05,10,1, 11.8,1,1, 20.141, 10654.031, 316.304, 52841.394 23/06/11,14:32:06,06,10,1, 11.8,1,1, 20.141, 10654.047, 316.277, 52841.373 23/06/11,14:32:06,07,10,1, 11.8,1,1, 20.141, 10654.063, 316.282, 52841.380 23/06/11,14:32:06,08,10,1, 11.8,1,1, 20.141, 10654.078, 316.267, 52841.413 23/06/11,14:32:06,09,10,1, 11.8,1,1, 20.141, 10654.075, 316.278, 52841.433 23/06/11,14:32:06,10,10,1, 11.8,1,1, 20.141, 10654.081, 316.265, 52841.419 23/06/11,14:32:06,11,10,1, 11.8,1,1, 20.141, 10654.086, 316.264, 52841.396 23/06/11,14:32:06,12,10,1, 11.8,1,1, 20.141, 10654.085, 316.264, 52841.433 23/06/11,14:32:06,13,10,1, 11.8,1,1, 20.141, 10654.075, 316.269, 52841.419 23/06/11,14:32:06,14,10,1, 11.8,1,1, 20.141, 10654.084, 316.242, 52841.366 23/06/11,14:32:06,15,10,1, 11.8,1,1, 20.141, 10654.092, 316.234, 52841.392 23/06/11,14:32:06,16,10,1, 11.8,1,1, 20.141, 10654.081, 316.222, 52841.377 23/06/11,14:32:06,17,10,1, 11.8,1,1, 20.141, 10654.065, 316.227, 52841.404 23/06/11,14:32:06,18,10,1, 11.8,1,1, 20.141, 10654.085, 316.232, 52841.419 23/06/11,14:32:06,19,10,1, 11.8,1,1, 20.141, 10654.083, 316.232, 52841.433 23/06/11,14:32:07,00,09,1, 11.9,1,1, 20.138, 10654.082, 316.232, 52841.433 23/06/11,14:32:07,01,09,1, 11.9,1,1, 20.138, 10654.070, 316.204, 52841.412 23/06/11,14:32:07,02,09,1, 11.9,1,1, 20.138, 10654.071, 316.210, 52841.432 23/06/11,14:32:07,03,09,1, 11.9,1,1, 20.138, 10654.082, 316.182, 52841.414 23/06/11,14:32:07,04,09,1, 11.9,1,1, 20.138, 10654.065, 316.207, 52841.436 23/06/11,14:32:07,05,09,1, 11.9,1,1, 20.138, 10654.027, 316.211, 52841.419 23/06/11,14:32:07,06,09,1, 11.9,1,1, 20.138, 10654.054, 316.209, 52841.454 23/06/11,14:32:07,07,09,1, 11.9,1,1, 20.138, 10654.022, 316.221, 52841.442 23/06/11,14:32:07,08,09,1, 11.9,1,1, 20.138, 10654.054, 316.196, 52841.448 23/06/11,14:32:07,09,09,1, 11.9,1,1, 20.138, 10654.024, 316.206, 52841.438 23/06/11,14:32:07,10,09,1, 11.9,1,1, 20.138, 10654.047, 316.211, 52841.412 23/06/11,14:32:07,11,09,1, 11.9,1,1, 20.138, 10654.018, 316.204, 52841.410 23/06/11,14:32:07,12,09,1, 11.9,1,1, 20.138, 10653.999, 316.221, 52841.429 23/06/11,14:32:07,13,09,1, 11.9,1,1, 20.138, 10654.001, 316.243, 52841.455 23/06/11,14:32:07,14,09,1, 11.9,1,1, 20.138, 10653.966, 316.219, 52841.446 23/06/11,14:32:07,15,09,1, 11.9,1,1, 20.138, 10653.947, 316.237, 52841.462 23/06/11,14:32:07,16,09,1, 11.9,1,1, 20.138, 10653.994, 316.234, 52841.479 23/06/11,14:32:07,17,09,1, 11.9,1,1, 20.138, 10654.010, 316.235, 52841.430 23/06/11,14:32:07,18,09,1, 11.9,1,1, 20.138, 10653.994, 316.241, 52841.451 23/06/11,14:32:07,19,09,1, 11.9,1,1, 20.138, 10654.003, 316.222, 52841.478 23/06/11,14:32:08,00,08,1, 11.9,1,1, 20.140, 10653.999, 316.222, 52841.478 23/06/11,14:32:08,01,08,1, 11.9,1,1, 20.140, 10653.997, 316.254, 52841.477 23/06/11,14:32:08,02,08,1, 11.9,1,1, 20.140, 10653.991, 316.241, 52841.463 23/06/11,14:32:08,03,08,1, 11.9,1,1, 20.140, 10653.977, 316.248, 52841.463 23/06/11,14:32:08,04,08,1, 11.9,1,1, 20.140, 10653.960, 316.243, 52841.474 23/06/11,14:32:08,05,08,1, 11.9,1,1, 20.140, 10653.928, 316.241, 52841.474 23/06/11,14:32:08,06,08,1, 11.9,1,1, 20.140, 10653.912, 316.254, 52841.496 23/06/11,14:32:08,07,08,1, 11.9,1,1, 20.140, 10653.961, 316.232, 52841.487 23/06/11,14:32:08,08,08,1, 11.9,1,1, 20.140, 10653.965, 316.216, 52841.565 23/06/11,14:32:08,09,08,1, 11.9,1,1, 20.140, 10653.966, 316.239, 52841.428 23/06/11,14:32:08,10,08,1, 11.9,1,1, 20.140, 10653.976, 316.221, 52841.414 23/06/11,14:32:08,11,08,1, 11.9,1,1, 20.140, 10653.978, 316.207, 52841.443 23/06/11,14:32:08,12,08,1, 11.9,1,1, 20.140, 10653.964, 316.216, 52841.447 23/06/11,14:32:08,13,08,1, 11.9,1,1, 20.140, 10653.951, 316.232, 52841.470 23/06/11,14:32:08,14,08,1, 11.9,1,1, 20.140, 10653.938, 316.230, 52841.487 23/06/11,14:32:08,15,08,1, 11.9,1,1, 20.140, 10653.926, 316.229, 52841.487 23/06/11,14:32:08,16,08,1, 11.9,1,1, 20.140, 10653.894, 316.242, 52841.508 23/06/11,14:32:08,17,08,1, 11.9,1,1, 20.140, 10653.882, 316.253, 52841.510 23/06/11,14:32:08,18,08,1, 11.9,1,1, 20.140, 10653.885, 316.258, 52841.525 23/06/11,14:32:08,19,08,1, 11.9,1,1, 20.140, 10653.877, 316.272, 52841.531 23/06/11,14:32:09,00,09,1, 11.9,1,1, 20.139, 10653.874, 316.272, 52841.531 23/06/11,14:32:09,01,09,1, 11.9,1,1, 20.139, 10653.840, 316.259, 52841.505 23/06/11,14:32:09,02,09,1, 11.9,1,1, 20.139, 10653.834, 316.276, 52841.520 23/06/11,14:32:09,03,09,1, 11.9,1,1, 20.139, 10653.809, 316.274, 52841.526 23/06/11,14:32:09,04,09,1, 11.9,1,1, 20.139, 10653.798, 316.249, 52841.464 23/06/11,14:32:09,05,09,1, 11.9,1,1, 20.139, 10653.825, 316.269, 52841.530 23/06/11,14:32:09,06,09,1, 11.9,1,1, 20.139, 10653.818, 316.255, 52841.508 23/06/11,14:32:09,07,09,1, 11.9,1,1, 20.139, 10653.791, 316.242, 52841.448 23/06/11,14:32:09,08,09,1, 11.9,1,1, 20.139, 10653.815, 316.261, 52841.530 23/06/11,14:32:09,09,09,1, 11.9,1,1, 20.139, 10653.779, 316.240, 52841.507 23/06/11,14:32:09,10,09,1, 11.9,1,1, 20.139, 10653.796, 316.253, 52841.477 23/06/11,14:32:09,11,09,1, 11.9,1,1, 20.139, 10653.810, 316.224, 52841.512 23/06/11,14:32:09,12,09,1, 11.9,1,1, 20.139, 10653.812, 316.215, 52841.525 23/06/11,14:32:09,13,09,1, 11.9,1,1, 20.139, 10653.791, 316.215, 52841.513 23/06/11,14:32:09,14,09,1, 11.9,1,1, 20.139, 10653.796, 316.200, 52841.504 23/06/11,14:32:09,15,09,1, 11.9,1,1, 20.139, 10653.816, 316.208, 52841.544 23/06/11,14:32:09,16,09,1, 11.9,1,1, 20.139, 10653.801, 316.223, 52841.502 23/06/11,14:32:09,17,09,1, 11.9,1,1, 20.139, 10653.792, 316.238, 52841.561 23/06/11,14:32:09,18,09,1, 11.9,1,1, 20.139, 10653.799, 316.196, 52841.549 23/06/11,14:32:09,19,09,1, 11.9,1,1, 20.139, 10653.793, 316.190, 52841.548 23/06/11,14:32:10,00,09,1, 12.0,1,1, 20.138, 10653.790, 316.190, 52841.548 23/06/11,14:32:10,01,09,1, 12.0,1,1, 20.138, 10653.785, 316.202, 52841.540 23/06/11,14:32:10,02,09,1, 12.0,1,1, 20.138, 10653.789, 316.184, 52841.514 23/06/11,14:32:10,03,09,1, 12.0,1,1, 20.138, 10653.777, 316.197, 52841.528 23/06/11,14:32:10,04,09,1, 12.0,1,1, 20.138, 10653.759, 316.185, 52841.506 23/06/11,14:32:10,05,09,1, 12.0,1,1, 20.138, 10653.744, 316.206, 52841.532 23/06/11,14:32:10,06,09,1, 12.0,1,1, 20.138, 10653.768, 316.192, 52841.547 23/06/11,14:32:10,07,09,1, 12.0,1,1, 20.138, 10653.765, 316.188, 52841.554 23/06/11,14:32:10,08,09,1, 12.0,1,1, 20.138, 10653.769, 316.193, 52841.538 23/06/11,14:32:10,09,09,1, 12.0,1,1, 20.138, 10653.744, 316.202, 52841.524 23/06/11,14:32:10,10,09,1, 12.0,1,1, 20.138, 10653.737, 316.189, 52841.527 23/06/11,14:32:10,11,09,1, 12.0,1,1, 20.138, 10653.724, 316.189, 52841.538 23/06/11,14:32:10,12,09,1, 12.0,1,1, 20.138, 10653.747, 316.212, 52841.546 23/06/11,14:32:10,13,09,1, 12.0,1,1, 20.138, 10653.704, 316.217, 52841.548 23/06/11,14:32:10,14,09,1, 12.0,1,1, 20.138, 10653.716, 316.193, 52841.521 23/06/11,14:32:10,15,09,1, 12.0,1,1, 20.138, 10653.710, 316.201, 52841.560 23/06/11,14:32:10,16,09,1, 12.0,1,1, 20.138, 10653.726, 316.198, 52841.572 23/06/11,14:32:10,17,09,1, 12.0,1,1, 20.138, 10653.725, 316.200, 52841.582 23/06/11,14:32:10,18,09,1, 12.0,1,1, 20.138, 10653.716, 316.210, 52841.557 23/06/11,14:32:10,19,09,1, 12.0,1,1, 20.138, 10653.733, 316.191, 52841.541 23/06/11,14:32:11,00,08,1, 11.9,1,1, 20.142, 10653.732, 316.191, 52841.541 23/06/11,14:32:11,01,08,1, 11.9,1,1, 20.142, 10653.720, 316.175, 52841.536 23/06/11,14:32:11,02,08,1, 11.9,1,1, 20.142, 10653.721, 316.192, 52841.616 23/06/11,14:32:11,03,08,1, 11.9,1,1, 20.142, 10653.731, 316.184, 52841.568 23/06/11,14:32:11,04,08,1, 11.9,1,1, 20.142, 10653.729, 316.190, 52841.578 23/06/11,14:32:11,05,08,1, 11.9,1,1, 20.142, 10653.702, 316.179, 52841.556 23/06/11,14:32:11,06,08,1, 11.9,1,1, 20.142, 10653.693, 316.185, 52841.581 23/06/11,14:32:11,07,08,1, 11.9,1,1, 20.142, 10653.692, 316.163, 52841.570 23/06/11,14:32:11,08,08,1, 11.9,1,1, 20.142, 10653.704, 316.194, 52841.578 23/06/11,14:32:11,09,08,1, 11.9,1,1, 20.142, 10653.675, 316.175, 52841.606 23/06/11,14:32:11,10,08,1, 11.9,1,1, 20.142, 10653.665, 316.188, 52841.623 23/06/11,14:32:11,11,08,1, 11.9,1,1, 20.142, 10653.673, 316.178, 52841.626 23/06/11,14:32:11,12,08,1, 11.9,1,1, 20.142, 10653.640, 316.199, 52841.619 23/06/11,14:32:11,13,08,1, 11.9,1,1, 20.142, 10653.671, 316.182, 52841.612 23/06/11,14:32:11,14,08,1, 11.9,1,1, 20.142, 10653.663, 316.204, 52841.613 23/06/11,14:32:11,15,08,1, 11.9,1,1, 20.142, 10653.639, 316.186, 52841.628 23/06/11,14:32:11,16,08,1, 11.9,1,1, 20.142, 10653.621, 316.182, 52841.632 23/06/11,14:32:11,17,08,1, 11.9,1,1, 20.142, 10653.616, 316.192, 52841.597 23/06/11,14:32:11,18,08,1, 11.9,1,1, 20.142, 10653.597, 316.178, 52841.591 23/06/11,14:32:11,19,08,1, 11.9,1,1, 20.142, 10653.582, 316.201, 52841.639 23/06/11,14:32:12,00,08,1, 11.9,1,1, 20.137, 10653.582, 316.201, 52841.639 23/06/11,14:32:12,01,08,1, 11.9,1,1, 20.137, 10653.589, 316.185, 52841.663 23/06/11,14:32:12,02,08,1, 11.9,1,1, 20.137, 10653.548, 316.175, 52841.630 23/06/11,14:32:12,03,08,1, 11.9,1,1, 20.137, 10653.583, 316.196, 52841.640 23/06/11,14:32:12,04,08,1, 11.9,1,1, 20.137, 10653.549, 316.207, 52841.636 23/06/11,14:32:12,05,08,1, 11.9,1,1, 20.137, 10653.557, 316.206, 52841.647 23/06/11,14:32:12,06,08,1, 11.9,1,1, 20.137, 10653.549, 316.196, 52841.619 23/06/11,14:32:12,07,08,1, 11.9,1,1, 20.137, 10653.524, 316.199, 52841.685 23/06/11,14:32:12,08,08,1, 11.9,1,1, 20.137, 10653.531, 316.208, 52841.666 23/06/11,14:32:12,09,08,1, 11.9,1,1, 20.137, 10653.518, 316.193, 52841.647 23/06/11,14:32:12,10,08,1, 11.9,1,1, 20.137, 10653.499, 316.212, 52841.687 23/06/11,14:32:12,11,08,1, 11.9,1,1, 20.137, 10653.518, 316.217, 52841.699 23/06/11,14:32:12,12,08,1, 11.9,1,1, 20.137, 10653.491, 316.233, 52841.681 23/06/11,14:32:12,13,08,1, 11.9,1,1, 20.137, 10653.477, 316.236, 52841.688 23/06/11,14:32:12,14,08,1, 11.9,1,1, 20.137, 10653.462, 316.242, 52841.676 23/06/11,14:32:12,15,08,1, 11.9,1,1, 20.137, 10653.464, 316.255, 52841.700 23/06/11,14:32:12,16,08,1, 11.9,1,1, 20.137, 10653.467, 316.228, 52841.692 23/06/11,14:32:12,17,08,1, 11.9,1,1, 20.137, 10653.462, 316.226, 52841.689 23/06/11,14:32:12,18,08,1, 11.9,1,1, 20.137, 10653.463, 316.234, 52841.700 23/06/11,14:32:12,19,08,1, 11.9,1,1, 20.137, 10653.457, 316.268, 52841.725 23/06/11,14:32:13,00,08,1, 11.9,1,1, 20.136, 10653.456, 316.268, 52841.725 23/06/11,14:32:13,01,08,1, 11.9,1,1, 20.136, 10653.461, 316.243, 52841.665 23/06/11,14:32:13,02,08,1, 11.9,1,1, 20.136, 10653.445, 316.253, 52841.704 23/06/11,14:32:13,03,08,1, 11.9,1,1, 20.136, 10653.469, 316.237, 52841.730 23/06/11,14:32:13,04,08,1, 11.9,1,1, 20.136, 10653.467, 316.275, 52841.724 23/06/11,14:32:13,05,08,1, 11.9,1,1, 20.136, 10653.483, 316.235, 52841.697 23/06/11,14:32:13,06,08,1, 11.9,1,1, 20.136, 10653.460, 316.229, 52841.692 23/06/11,14:32:13,07,08,1, 11.9,1,1, 20.136, 10653.434, 316.226, 52841.696 23/06/11,14:32:13,08,08,1, 11.9,1,1, 20.136, 10653.436, 316.230, 52841.622 23/06/11,14:32:13,09,08,1, 11.9,1,1, 20.136, 10653.448, 316.238, 52841.652 23/06/11,14:32:13,10,08,1, 11.9,1,1, 20.136, 10653.467, 316.228, 52841.661 23/06/11,14:32:13,11,08,1, 11.9,1,1, 20.136, 10653.454, 316.240, 52841.682 23/06/11,14:32:13,12,08,1, 11.9,1,1, 20.136, 10653.444, 316.231, 52841.714 23/06/11,14:32:13,13,08,1, 11.9,1,1, 20.136, 10653.428, 316.242, 52841.674 23/06/11,14:32:13,14,08,1, 11.9,1,1, 20.136, 10653.442, 316.251, 52841.698 23/06/11,14:32:13,15,08,1, 11.9,1,1, 20.136, 10653.449, 316.253, 52841.693 23/06/11,14:32:13,16,08,1, 11.9,1,1, 20.136, 10653.434, 316.242, 52841.692 23/06/11,14:32:13,17,08,1, 11.9,1,1, 20.136, 10653.441, 316.247, 52841.696 23/06/11,14:32:13,18,08,1, 11.9,1,1, 20.136, 10653.401, 316.217, 52841.722 23/06/11,14:32:13,19,08,1, 11.9,1,1, 20.136, 10653.429, 316.253, 52841.724 23/06/11,14:32:14,00,10,1, 11.8,1,1, 20.138, 10653.423, 316.253, 52841.724 23/06/11,14:32:14,01,10,1, 11.8,1,1, 20.138, 10653.391, 316.253, 52841.741 23/06/11,14:32:14,02,10,1, 11.8,1,1, 20.138, 10653.396, 316.242, 52841.744 23/06/11,14:32:14,03,10,1, 11.8,1,1, 20.138, 10653.389, 316.273, 52841.753 23/06/11,14:32:14,04,10,1, 11.8,1,1, 20.138, 10653.368, 316.254, 52841.738 23/06/11,14:32:14,05,10,1, 11.8,1,1, 20.138, 10653.371, 316.263, 52841.750 23/06/11,14:32:14,06,10,1, 11.8,1,1, 20.138, 10653.373, 316.265, 52841.765 23/06/11,14:32:14,07,10,1, 11.8,1,1, 20.138, 10653.362, 316.256, 52841.709 23/06/11,14:32:14,08,10,1, 11.8,1,1, 20.138, 10653.377, 316.252, 52841.735 23/06/11,14:32:14,09,10,1, 11.8,1,1, 20.138, 10653.377, 316.251, 52841.747 23/06/11,14:32:14,10,10,1, 11.8,1,1, 20.138, 10653.342, 316.265, 52841.749 23/06/11,14:32:14,11,10,1, 11.8,1,1, 20.138, 10653.339, 316.235, 52841.724 23/06/11,14:32:14,12,10,1, 11.8,1,1, 20.138, 10653.354, 316.244, 52841.733 23/06/11,14:32:14,13,10,1, 11.8,1,1, 20.138, 10653.363, 316.238, 52841.756 23/06/11,14:32:14,14,10,1, 11.8,1,1, 20.138, 10653.351, 316.264, 52841.778 23/06/11,14:32:14,15,10,1, 11.8,1,1, 20.138, 10653.319, 316.240, 52841.758 23/06/11,14:32:14,16,10,1, 11.8,1,1, 20.138, 10653.327, 316.230, 52841.748 23/06/11,14:32:14,17,10,1, 11.8,1,1, 20.138, 10653.330, 316.247, 52841.742 23/06/11,14:32:14,18,10,1, 11.8,1,1, 20.138, 10653.332, 316.245, 52841.775 23/06/11,14:32:14,19,10,1, 11.8,1,1, 20.138, 10653.311, 316.242, 52841.784 23/06/11,14:32:15,00,10,1, 11.9,1,1, 20.134, 10653.306, 316.242, 52841.784 23/06/11,14:32:15,01,10,1, 11.9,1,1, 20.134, 10653.314, 316.259, 52841.787 23/06/11,14:32:15,02,10,1, 11.9,1,1, 20.134, 10653.306, 316.280, 52841.752 23/06/11,14:32:15,03,10,1, 11.9,1,1, 20.134, 10653.307, 316.242, 52841.789 23/06/11,14:32:15,04,10,1, 11.9,1,1, 20.134, 10653.296, 316.259, 52841.790 23/06/11,14:32:15,05,10,1, 11.9,1,1, 20.134, 10653.280, 316.272, 52841.784 23/06/11,14:32:15,06,10,1, 11.9,1,1, 20.134, 10653.295, 316.279, 52841.790 23/06/11,14:32:15,07,10,1, 11.9,1,1, 20.134, 10653.297, 316.249, 52841.807 23/06/11,14:32:15,08,10,1, 11.9,1,1, 20.134, 10653.281, 316.278, 52841.775 23/06/11,14:32:15,09,10,1, 11.9,1,1, 20.134, 10653.274, 316.262, 52841.800 23/06/11,14:32:15,10,10,1, 11.9,1,1, 20.134, 10653.284, 316.289, 52841.791 23/06/11,14:32:15,11,10,1, 11.9,1,1, 20.134, 10653.301, 316.293, 52841.767 23/06/11,14:32:15,12,10,1, 11.9,1,1, 20.134, 10653.283, 316.292, 52841.805 23/06/11,14:32:15,13,10,1, 11.9,1,1, 20.134, 10653.273, 316.274, 52841.778 23/06/11,14:32:15,14,10,1, 11.9,1,1, 20.134, 10653.293, 316.264, 52841.751 23/06/11,14:32:15,15,10,1, 11.9,1,1, 20.134, 10653.247, 316.272, 52841.785 23/06/11,14:32:15,16,10,1, 11.9,1,1, 20.134, 10653.248, 316.276, 52841.798 23/06/11,14:32:15,17,10,1, 11.9,1,1, 20.134, 10653.222, 316.274, 52841.797 23/06/11,14:32:15,18,10,1, 11.9,1,1, 20.134, 10653.238, 316.254, 52841.820 23/06/11,14:32:15,19,10,1, 11.9,1,1, 20.134, 10653.234, 316.287, 52841.854 23/06/11,14:32:16,00,09,1, 11.9,1,1, 20.133, 10653.231, 316.287, 52841.854 23/06/11,14:32:16,01,09,1, 11.9,1,1, 20.133, 10653.194, 316.271, 52841.801 23/06/11,14:32:16,02,09,1, 11.9,1,1, 20.133, 10653.228, 316.305, 52841.828 23/06/11,14:32:16,03,09,1, 11.9,1,1, 20.133, 10653.226, 316.286, 52841.825 23/06/11,14:32:16,04,09,1, 11.9,1,1, 20.133, 10653.175, 316.290, 52841.824 23/06/11,14:32:16,05,09,1, 11.9,1,1, 20.133, 10653.194, 316.300, 52841.814 23/06/11,14:32:16,06,09,1, 11.9,1,1, 20.133, 10653.186, 316.289, 52841.833 23/06/11,14:32:16,07,09,1, 11.9,1,1, 20.133, 10653.150, 316.284, 52841.804 23/06/11,14:32:16,08,09,1, 11.9,1,1, 20.133, 10653.181, 316.304, 52841.839 23/06/11,14:32:16,09,09,1, 11.9,1,1, 20.133, 10653.195, 316.283, 52841.844 23/06/11,14:32:16,10,09,1, 11.9,1,1, 20.133, 10653.142, 316.288, 52841.816 23/06/11,14:32:16,11,09,1, 11.9,1,1, 20.133, 10653.159, 316.289, 52841.798 23/06/11,14:32:16,12,09,1, 11.9,1,1, 20.133, 10653.143, 316.287, 52841.864 23/06/11,14:32:16,13,09,1, 11.9,1,1, 20.133, 10653.143, 316.314, 52841.839 23/06/11,14:32:16,14,09,1, 11.9,1,1, 20.133, 10653.142, 316.307, 52841.828 23/06/11,14:32:16,15,09,1, 11.9,1,1, 20.133, 10653.150, 316.290, 52841.845 23/06/11,14:32:16,16,09,1, 11.9,1,1, 20.133, 10653.140, 316.307, 52841.862 23/06/11,14:32:16,17,09,1, 11.9,1,1, 20.133, 10653.137, 316.286, 52841.857 23/06/11,14:32:16,18,09,1, 11.9,1,1, 20.133, 10653.108, 316.304, 52841.874 23/06/11,14:32:16,19,09,1, 11.9,1,1, 20.133, 10653.118, 316.303, 52841.851 23/06/11,14:32:17,00,08,1, 11.9,1,1, 20.136, 10653.114, 316.303, 52841.851 23/06/11,14:32:17,01,08,1, 11.9,1,1, 20.136, 10653.114, 316.301, 52841.898 23/06/11,14:32:17,02,08,1, 11.9,1,1, 20.136, 10653.095, 316.319, 52841.895 23/06/11,14:32:17,03,08,1, 11.9,1,1, 20.136, 10653.106, 316.321, 52841.881 23/06/11,14:32:17,04,08,1, 11.9,1,1, 20.136, 10653.099, 316.307, 52841.880 23/06/11,14:32:17,05,08,1, 11.9,1,1, 20.136, 10653.109, 316.313, 52841.924 23/06/11,14:32:17,06,08,1, 11.9,1,1, 20.136, 10653.095, 316.323, 52841.900 23/06/11,14:32:17,07,08,1, 11.9,1,1, 20.136, 10653.074, 316.309, 52841.901 23/06/11,14:32:17,08,08,1, 11.9,1,1, 20.136, 10653.067, 316.308, 52841.893 23/06/11,14:32:17,09,08,1, 11.9,1,1, 20.136, 10653.084, 316.332, 52841.896 23/06/11,14:32:17,10,08,1, 11.9,1,1, 20.136, 10653.067, 316.313, 52841.883 23/06/11,14:32:17,11,08,1, 11.9,1,1, 20.136, 10653.052, 316.285, 52841.875 23/06/11,14:32:17,12,08,1, 11.9,1,1, 20.136, 10653.058, 316.309, 52841.865 23/06/11,14:32:17,13,08,1, 11.9,1,1, 20.136, 10653.055, 316.297, 52841.887 23/06/11,14:32:17,14,08,1, 11.9,1,1, 20.136, 10653.057, 316.292, 52841.894 23/06/11,14:32:17,15,08,1, 11.9,1,1, 20.136, 10653.079, 316.295, 52841.902 23/06/11,14:32:17,16,08,1, 11.9,1,1, 20.136, 10653.061, 316.272, 52841.903 23/06/11,14:32:17,17,08,1, 11.9,1,1, 20.136, 10653.058, 316.300, 52841.924 23/06/11,14:32:17,18,08,1, 11.9,1,1, 20.136, 10653.048, 316.291, 52841.938 23/06/11,14:32:17,19,08,1, 11.9,1,1, 20.136, 10653.052, 316.279, 52841.889 23/06/11,14:32:18,00,07,1, 12.0,1,1, 20.135, 10653.048, 316.279, 52841.889 23/06/11,14:32:18,01,07,1, 12.0,1,1, 20.135, 10653.047, 316.267, 52841.920 23/06/11,14:32:18,02,07,1, 12.0,1,1, 20.135, 10653.073, 316.280, 52841.910 23/06/11,14:32:18,03,07,1, 12.0,1,1, 20.135, 10653.056, 316.278, 52841.926 23/06/11,14:32:18,04,07,1, 12.0,1,1, 20.135, 10653.055, 316.294, 52841.930 23/06/11,14:32:18,05,07,1, 12.0,1,1, 20.135, 10653.042, 316.279, 52841.958 23/06/11,14:32:18,06,07,1, 12.0,1,1, 20.135, 10653.069, 316.291, 52841.965 23/06/11,14:32:18,07,07,1, 12.0,1,1, 20.135, 10653.026, 316.271, 52841.923 23/06/11,14:32:18,08,07,1, 12.0,1,1, 20.135, 10653.024, 316.268, 52841.927 23/06/11,14:32:18,09,07,1, 12.0,1,1, 20.135, 10653.018, 316.277, 52841.911 23/06/11,14:32:18,10,07,1, 12.0,1,1, 20.135, 10653.035, 316.290, 52841.921 23/06/11,14:32:18,11,07,1, 12.0,1,1, 20.135, 10653.031, 316.275, 52841.934 23/06/11,14:32:18,12,07,1, 12.0,1,1, 20.135, 10653.027, 316.307, 52841.903 23/06/11,14:32:18,13,07,1, 12.0,1,1, 20.135, 10653.039, 316.289, 52841.889 23/06/11,14:32:18,14,07,1, 12.0,1,1, 20.135, 10653.012, 316.270, 52841.934 23/06/11,14:32:18,15,07,1, 12.0,1,1, 20.135, 10653.000, 316.279, 52841.940 23/06/11,14:32:18,16,07,1, 12.0,1,1, 20.135, 10652.998, 316.279, 52841.960 23/06/11,14:32:18,17,07,1, 12.0,1,1, 20.135, 10652.974, 316.315, 52841.926 23/06/11,14:32:18,18,07,1, 12.0,1,1, 20.135, 10652.959, 316.292, 52841.962 23/06/11,14:32:18,19,07,1, 12.0,1,1, 20.135, 10652.945, 316.287, 52841.950 23/06/11,14:32:19,00,08,1, 11.9,1,1, 20.139, 10652.939, 316.287, 52841.950 23/06/11,14:32:19,01,08,1, 11.9,1,1, 20.139, 10652.889, 316.309, 52841.957 23/06/11,14:32:19,02,08,1, 11.9,1,1, 20.139, 10652.907, 316.301, 52841.970 23/06/11,14:32:19,03,08,1, 11.9,1,1, 20.139, 10652.913, 316.286, 52841.983 23/06/11,14:32:19,04,08,1, 11.9,1,1, 20.139, 10652.901, 316.297, 52841.945 23/06/11,14:32:19,05,08,1, 11.9,1,1, 20.139, 10652.910, 316.293, 52841.948 23/06/11,14:32:19,06,08,1, 11.9,1,1, 20.139, 10652.887, 316.293, 52841.948 23/06/11,14:32:19,07,08,1, 11.9,1,1, 20.139, 10652.893, 316.285, 52841.971 23/06/11,14:32:19,08,08,1, 11.9,1,1, 20.139, 10652.892, 316.311, 52841.969 23/06/11,14:32:19,09,08,1, 11.9,1,1, 20.139, 10652.909, 316.302, 52841.976 23/06/11,14:32:19,10,08,1, 11.9,1,1, 20.139, 10652.905, 316.297, 52841.971 23/06/11,14:32:19,11,08,1, 11.9,1,1, 20.139, 10652.885, 316.296, 52841.950 23/06/11,14:32:19,12,08,1, 11.9,1,1, 20.139, 10652.883, 316.300, 52841.980 23/06/11,14:32:19,13,08,1, 11.9,1,1, 20.139, 10652.894, 316.300, 52841.992 23/06/11,14:32:19,14,08,1, 11.9,1,1, 20.139, 10652.905, 316.306, 52841.972 23/06/11,14:32:19,15,08,1, 11.9,1,1, 20.139, 10652.888, 316.299, 52842.028 23/06/11,14:32:19,16,08,1, 11.9,1,1, 20.139, 10652.868, 316.310, 52842.008 23/06/11,14:32:19,17,08,1, 11.9,1,1, 20.139, 10652.873, 316.298, 52842.004 23/06/11,14:32:19,18,08,1, 11.9,1,1, 20.139, 10652.845, 316.306, 52841.950 23/06/11,14:32:19,19,08,1, 11.9,1,1, 20.139, 10652.845, 316.324, 52841.993 23/06/11,14:32:20,00,08,1, 12.0,1,1, 20.133, 10652.839, 316.324, 52841.993 23/06/11,14:32:20,01,08,1, 12.0,1,1, 20.133, 10652.836, 316.303, 52842.015 23/06/11,14:32:20,02,08,1, 12.0,1,1, 20.133, 10652.820, 316.295, 52842.021 23/06/11,14:32:20,03,08,1, 12.0,1,1, 20.133, 10652.838, 316.318, 52842.070 23/06/11,14:32:20,04,08,1, 12.0,1,1, 20.133, 10652.804, 316.326, 52842.024 23/06/11,14:32:20,05,08,1, 12.0,1,1, 20.133, 10652.809, 316.310, 52842.018 23/06/11,14:32:20,06,08,1, 12.0,1,1, 20.133, 10652.829, 316.314, 52842.030 23/06/11,14:32:20,07,08,1, 12.0,1,1, 20.133, 10652.835, 316.320, 52842.008 23/06/11,14:32:20,08,08,1, 12.0,1,1, 20.133, 10652.838, 316.322, 52841.992 23/06/11,14:32:20,09,08,1, 12.0,1,1, 20.133, 10652.861, 316.304, 52841.994 23/06/11,14:32:20,10,08,1, 12.0,1,1, 20.133, 10652.828, 316.320, 52841.977 23/06/11,14:32:20,11,08,1, 12.0,1,1, 20.133, 10652.825, 316.321, 52841.971 23/06/11,14:32:20,12,08,1, 12.0,1,1, 20.133, 10652.829, 316.320, 52842.021 23/06/11,14:32:20,13,08,1, 12.0,1,1, 20.133, 10652.830, 316.312, 52842.027 23/06/11,14:32:20,14,08,1, 12.0,1,1, 20.133, 10652.811, 316.308, 52841.983 23/06/11,14:32:20,15,08,1, 12.0,1,1, 20.133, 10652.805, 316.336, 52842.012 23/06/11,14:32:20,16,08,1, 12.0,1,1, 20.133, 10652.810, 316.345, 52842.006 23/06/11,14:32:20,17,08,1, 12.0,1,1, 20.133, 10652.801, 316.341, 52842.034 23/06/11,14:32:20,18,08,1, 12.0,1,1, 20.133, 10652.768, 316.331, 52842.012 23/06/11,14:32:20,19,08,1, 12.0,1,1, 20.133, 10652.775, 316.344, 52842.043 23/06/11,14:32:21,00,09,1, 11.9,1,1, 20.137, 10652.772, 316.344, 52842.043 23/06/11,14:32:21,01,09,1, 11.9,1,1, 20.137, 10652.769, 316.350, 52842.040 23/06/11,14:32:21,02,09,1, 11.9,1,1, 20.137, 10652.779, 316.331, 52842.051 23/06/11,14:32:21,03,09,1, 11.9,1,1, 20.137, 10652.765, 316.345, 52842.007 23/06/11,14:32:21,04,09,1, 11.9,1,1, 20.137, 10652.766, 316.346, 52842.047 23/06/11,14:32:21,05,09,1, 11.9,1,1, 20.137, 10652.755, 316.359, 52842.061 23/06/11,14:32:21,06,09,1, 11.9,1,1, 20.137, 10652.730, 316.376, 52842.054 23/06/11,14:32:21,07,09,1, 11.9,1,1, 20.137, 10652.716, 316.375, 52842.037 23/06/11,14:32:21,08,09,1, 11.9,1,1, 20.137, 10652.688, 316.367, 52842.030 23/06/11,14:32:21,09,09,1, 11.9,1,1, 20.137, 10652.728, 316.374, 52842.054 23/06/11,14:32:21,10,09,1, 11.9,1,1, 20.137, 10652.650, 316.366, 52842.034 23/06/11,14:32:21,11,09,1, 11.9,1,1, 20.137, 10652.667, 316.376, 52842.046 23/06/11,14:32:21,12,09,1, 11.9,1,1, 20.137, 10652.679, 316.367, 52842.081 23/06/11,14:32:21,13,09,1, 11.9,1,1, 20.137, 10652.660, 316.357, 52842.036 23/06/11,14:32:21,14,09,1, 11.9,1,1, 20.137, 10652.686, 316.356, 52842.064 23/06/11,14:32:21,15,09,1, 11.9,1,1, 20.137, 10652.700, 316.352, 52842.063 23/06/11,14:32:21,16,09,1, 11.9,1,1, 20.137, 10652.693, 316.328, 52842.068 23/06/11,14:32:21,17,09,1, 11.9,1,1, 20.137, 10652.717, 316.345, 52842.081 23/06/11,14:32:21,18,09,1, 11.9,1,1, 20.137, 10652.699, 316.342, 52842.103 23/06/11,14:32:21,19,09,1, 11.9,1,1, 20.137, 10652.713, 316.332, 52842.067 23/06/11,14:32:22,00,09,1, 12.0,1,1, 20.137, 10652.705, 316.332, 52842.067 23/06/11,14:32:22,01,09,1, 12.0,1,1, 20.137, 10652.698, 316.357, 52842.082 23/06/11,14:32:22,02,09,1, 12.0,1,1, 20.137, 10652.682, 316.343, 52842.100 23/06/11,14:32:22,03,09,1, 12.0,1,1, 20.137, 10652.704, 316.351, 52842.093 23/06/11,14:32:22,04,09,1, 12.0,1,1, 20.137, 10652.701, 316.352, 52842.094 23/06/11,14:32:22,05,09,1, 12.0,1,1, 20.137, 10652.697, 316.368, 52842.094 23/06/11,14:32:22,06,09,1, 12.0,1,1, 20.137, 10652.699, 316.361, 52842.130 23/06/11,14:32:22,07,09,1, 12.0,1,1, 20.137, 10652.666, 316.375, 52842.168 23/06/11,14:32:22,08,09,1, 12.0,1,1, 20.137, 10652.681, 316.370, 52842.140 23/06/11,14:32:22,09,09,1, 12.0,1,1, 20.137, 10652.673, 316.365, 52842.123 23/06/11,14:32:22,10,09,1, 12.0,1,1, 20.137, 10652.670, 316.353, 52842.106 23/06/11,14:32:22,11,09,1, 12.0,1,1, 20.137, 10652.671, 316.335, 52842.089 23/06/11,14:32:22,12,09,1, 12.0,1,1, 20.137, 10652.654, 316.369, 52842.099 23/06/11,14:32:22,13,09,1, 12.0,1,1, 20.137, 10652.665, 316.356, 52842.130 23/06/11,14:32:22,14,09,1, 12.0,1,1, 20.137, 10652.662, 316.370, 52842.128 23/06/11,14:32:22,15,09,1, 12.0,1,1, 20.137, 10652.653, 316.344, 52842.135 23/06/11,14:32:22,16,09,1, 12.0,1,1, 20.137, 10652.636, 316.354, 52842.126 23/06/11,14:32:22,17,09,1, 12.0,1,1, 20.137, 10652.650, 316.375, 52842.132 23/06/11,14:32:22,18,09,1, 12.0,1,1, 20.137, 10652.617, 316.390, 52842.162 23/06/11,14:32:22,19,09,1, 12.0,1,1, 20.137, 10652.604, 316.360, 52842.140 23/06/11,14:32:23,00,09,1, 11.9,1,1, 20.136, 10652.597, 316.360, 52842.140 23/06/11,14:32:23,01,09,1, 11.9,1,1, 20.136, 10652.610, 316.381, 52842.109 23/06/11,14:32:23,02,09,1, 11.9,1,1, 20.136, 10652.615, 316.366, 52842.139 23/06/11,14:32:23,03,09,1, 11.9,1,1, 20.136, 10652.596, 316.378, 52842.121 23/06/11,14:32:23,04,09,1, 11.9,1,1, 20.136, 10652.615, 316.356, 52842.150 23/06/11,14:32:23,05,09,1, 11.9,1,1, 20.136, 10652.613, 316.372, 52842.111 23/06/11,14:32:23,06,09,1, 11.9,1,1, 20.136, 10652.619, 316.371, 52842.115 23/06/11,14:32:23,07,09,1, 11.9,1,1, 20.136, 10652.592, 316.376, 52842.121 23/06/11,14:32:23,08,09,1, 11.9,1,1, 20.136, 10652.612, 316.391, 52842.151 23/06/11,14:32:23,09,09,1, 11.9,1,1, 20.136, 10652.619, 316.375, 52842.171 23/06/11,14:32:23,10,09,1, 11.9,1,1, 20.136, 10652.609, 316.396, 52842.160 23/06/11,14:32:23,11,09,1, 11.9,1,1, 20.136, 10652.582, 316.385, 52842.142 23/06/11,14:32:23,12,09,1, 11.9,1,1, 20.136, 10652.575, 316.376, 52842.171 23/06/11,14:32:23,13,09,1, 11.9,1,1, 20.136, 10652.578, 316.380, 52842.160 23/06/11,14:32:23,14,09,1, 11.9,1,1, 20.136, 10652.558, 316.402, 52842.177 23/06/11,14:32:23,15,09,1, 11.9,1,1, 20.136, 10652.552, 316.392, 52842.180 23/06/11,14:32:23,16,09,1, 11.9,1,1, 20.136, 10652.575, 316.386, 52842.162 23/06/11,14:32:23,17,09,1, 11.9,1,1, 20.136, 10652.582, 316.397, 52842.171 23/06/11,14:32:23,18,09,1, 11.9,1,1, 20.136, 10652.561, 316.359, 52842.138 23/06/11,14:32:23,19,09,1, 11.9,1,1, 20.136, 10652.553, 316.395, 52842.166 23/06/11,14:32:24,00,09,1, 11.9,1,1, 20.138, 10652.547, 316.395, 52842.166 23/06/11,14:32:24,01,09,1, 11.9,1,1, 20.138, 10652.527, 316.370, 52842.199 23/06/11,14:32:24,02,09,1, 11.9,1,1, 20.138, 10652.542, 316.375, 52842.160 23/06/11,14:32:24,03,09,1, 11.9,1,1, 20.138, 10652.549, 316.366, 52842.222 23/06/11,14:32:24,04,09,1, 11.9,1,1, 20.138, 10652.520, 316.384, 52842.242 23/06/11,14:32:24,05,09,1, 11.9,1,1, 20.138, 10652.542, 316.386, 52842.188 23/06/11,14:32:24,06,09,1, 11.9,1,1, 20.138, 10652.564, 316.372, 52842.215 23/06/11,14:32:24,07,09,1, 11.9,1,1, 20.138, 10652.529, 316.375, 52842.215 23/06/11,14:32:24,08,09,1, 11.9,1,1, 20.138, 10652.514, 316.357, 52842.196 23/06/11,14:32:24,09,09,1, 11.9,1,1, 20.138, 10652.521, 316.362, 52842.212 23/06/11,14:32:24,10,09,1, 11.9,1,1, 20.138, 10652.486, 316.362, 52842.170 23/06/11,14:32:24,11,09,1, 11.9,1,1, 20.138, 10652.477, 316.376, 52842.194 23/06/11,14:32:24,12,09,1, 11.9,1,1, 20.138, 10652.485, 316.359, 52842.211 23/06/11,14:32:24,13,09,1, 11.9,1,1, 20.138, 10652.462, 316.386, 52842.214 23/06/11,14:32:24,14,09,1, 11.9,1,1, 20.138, 10652.466, 316.384, 52842.233 23/06/11,14:32:24,15,09,1, 11.9,1,1, 20.138, 10652.476, 316.405, 52842.177 23/06/11,14:32:24,16,09,1, 11.9,1,1, 20.138, 10652.435, 316.416, 52842.206 23/06/11,14:32:24,17,09,1, 11.9,1,1, 20.138, 10652.465, 316.408, 52842.208 23/06/11,14:32:24,18,09,1, 11.9,1,1, 20.138, 10652.457, 316.414, 52842.209 23/06/11,14:32:24,19,09,1, 11.9,1,1, 20.138, 10652.451, 316.423, 52842.206 23/06/11,14:32:25,00,10,1, 11.9,1,1, 20.136, 10652.447, 316.423, 52842.206 23/06/11,14:32:25,01,10,1, 11.9,1,1, 20.136, 10652.463, 316.415, 52842.229 23/06/11,14:32:25,02,10,1, 11.9,1,1, 20.136, 10652.464, 316.419, 52842.252 23/06/11,14:32:25,03,10,1, 11.9,1,1, 20.136, 10652.457, 316.394, 52842.247 23/06/11,14:32:25,04,10,1, 11.9,1,1, 20.136, 10652.459, 316.395, 52842.234 23/06/11,14:32:25,05,10,1, 11.9,1,1, 20.136, 10652.469, 316.418, 52842.255 23/06/11,14:32:25,06,10,1, 11.9,1,1, 20.136, 10652.457, 316.417, 52842.302 23/06/11,14:32:25,07,10,1, 11.9,1,1, 20.136, 10652.484, 316.416, 52842.249 23/06/11,14:32:25,08,10,1, 11.9,1,1, 20.136, 10652.451, 316.406, 52842.237 23/06/11,14:32:25,09,10,1, 11.9,1,1, 20.136, 10652.501, 316.416, 52842.245 23/06/11,14:32:25,10,10,1, 11.9,1,1, 20.136, 10652.478, 316.401, 52842.263 23/06/11,14:32:25,11,10,1, 11.9,1,1, 20.136, 10652.460, 316.400, 52842.227 23/06/11,14:32:25,12,10,1, 11.9,1,1, 20.136, 10652.453, 316.418, 52842.253 23/06/11,14:32:25,13,10,1, 11.9,1,1, 20.136, 10652.451, 316.427, 52842.282 23/06/11,14:32:25,14,10,1, 11.9,1,1, 20.136, 10652.475, 316.419, 52842.282 23/06/11,14:32:25,15,10,1, 11.9,1,1, 20.136, 10652.469, 316.437, 52842.262 23/06/11,14:32:25,16,10,1, 11.9,1,1, 20.136, 10652.445, 316.431, 52842.278 23/06/11,14:32:25,17,10,1, 11.9,1,1, 20.136, 10652.429, 316.422, 52842.280 23/06/11,14:32:25,18,10,1, 11.9,1,1, 20.136, 10652.415, 316.421, 52842.267 23/06/11,14:32:25,19,10,1, 11.9,1,1, 20.136, 10652.416, 316.463, 52842.278 23/06/11,14:32:26,00,10,1, 11.9,1,1, 20.136, 10652.413, 316.463, 52842.278 23/06/11,14:32:26,01,10,1, 11.9,1,1, 20.136, 10652.369, 316.433, 52842.292 23/06/11,14:32:26,02,10,1, 11.9,1,1, 20.136, 10652.358, 316.443, 52842.282 23/06/11,14:32:26,03,10,1, 11.9,1,1, 20.136, 10652.359, 316.450, 52842.288 23/06/11,14:32:26,04,10,1, 11.9,1,1, 20.136, 10652.357, 316.455, 52842.349 23/06/11,14:32:26,05,10,1, 11.9,1,1, 20.136, 10652.364, 316.446, 52842.317 23/06/11,14:32:26,06,10,1, 11.9,1,1, 20.136, 10652.346, 316.445, 52842.335 23/06/11,14:32:26,07,10,1, 11.9,1,1, 20.136, 10652.374, 316.463, 52842.377 23/06/11,14:32:26,08,10,1, 11.9,1,1, 20.136, 10652.348, 316.438, 52842.355 23/06/11,14:32:26,09,10,1, 11.9,1,1, 20.136, 10652.343, 316.443, 52842.328 23/06/11,14:32:26,10,10,1, 11.9,1,1, 20.136, 10652.332, 316.430, 52842.329 23/06/11,14:32:26,11,10,1, 11.9,1,1, 20.136, 10652.371, 316.437, 52842.355 23/06/11,14:32:26,12,10,1, 11.9,1,1, 20.136, 10652.335, 316.444, 52842.348 23/06/11,14:32:26,13,10,1, 11.9,1,1, 20.136, 10652.326, 316.461, 52842.334 23/06/11,14:32:26,14,10,1, 11.9,1,1, 20.136, 10652.330, 316.444, 52842.357 23/06/11,14:32:26,15,10,1, 11.9,1,1, 20.136, 10652.376, 316.438, 52842.368 23/06/11,14:32:26,16,10,1, 11.9,1,1, 20.136, 10652.393, 316.428, 52842.335 23/06/11,14:32:26,17,10,1, 11.9,1,1, 20.136, 10652.380, 316.429, 52842.300 23/06/11,14:32:26,18,10,1, 11.9,1,1, 20.136, 10652.397, 316.437, 52842.341 23/06/11,14:32:26,19,10,1, 11.9,1,1, 20.136, 10652.381, 316.428, 52842.342 23/06/11,14:32:27,00,10,1, 11.9,1,1, 20.137, 10652.380, 316.428, 52842.342 23/06/11,14:32:27,01,10,1, 11.9,1,1, 20.137, 10652.390, 316.450, 52842.336 23/06/11,14:32:27,02,10,1, 11.9,1,1, 20.137, 10652.331, 316.450, 52842.372 23/06/11,14:32:27,03,10,1, 11.9,1,1, 20.137, 10652.387, 316.477, 52842.538 23/06/11,14:32:27,04,10,1, 11.9,1,1, 20.137, 10652.362, 316.441, 52842.295 23/06/11,14:32:27,05,10,1, 11.9,1,1, 20.137, 10652.362, 316.472, 52842.322 23/06/11,14:32:27,06,10,1, 11.9,1,1, 20.137, 10652.354, 316.474, 52842.332 23/06/11,14:32:27,07,10,1, 11.9,1,1, 20.137, 10652.355, 316.482, 52842.341 23/06/11,14:32:27,08,10,1, 11.9,1,1, 20.137, 10652.351, 316.481, 52842.304 23/06/11,14:32:27,09,10,1, 11.9,1,1, 20.137, 10652.354, 316.475, 52842.350 23/06/11,14:32:27,10,10,1, 11.9,1,1, 20.137, 10652.312, 316.502, 52842.352 23/06/11,14:32:27,11,10,1, 11.9,1,1, 20.137, 10652.299, 316.505, 52842.341 23/06/11,14:32:27,12,10,1, 11.9,1,1, 20.137, 10652.297, 316.500, 52842.395 23/06/11,14:32:27,13,10,1, 11.9,1,1, 20.137, 10652.298, 316.489, 52842.375 23/06/11,14:32:27,14,10,1, 11.9,1,1, 20.137, 10652.302, 316.489, 52842.368 23/06/11,14:32:27,15,10,1, 11.9,1,1, 20.137, 10652.302, 316.497, 52842.343 23/06/11,14:32:27,16,10,1, 11.9,1,1, 20.137, 10652.295, 316.510, 52842.307 23/06/11,14:32:27,17,10,1, 11.9,1,1, 20.137, 10652.298, 316.489, 52842.314 23/06/11,14:32:27,18,10,1, 11.9,1,1, 20.137, 10652.278, 316.475, 52842.327 23/06/11,14:32:27,19,10,1, 11.9,1,1, 20.137, 10652.306, 316.504, 52842.349 23/06/11,14:32:28,00,10,1, 11.9,1,1, 20.137, 10652.305, 316.504, 52842.349 23/06/11,14:32:28,01,10,1, 11.9,1,1, 20.137, 10652.283, 316.512, 52842.363 23/06/11,14:32:28,02,10,1, 11.9,1,1, 20.137, 10652.288, 316.505, 52842.355 23/06/11,14:32:28,03,10,1, 11.9,1,1, 20.137, 10652.284, 316.495, 52842.380 23/06/11,14:32:28,04,10,1, 11.9,1,1, 20.137, 10652.267, 316.521, 52842.358 23/06/11,14:32:28,05,10,1, 11.9,1,1, 20.137, 10652.287, 316.499, 52842.401 23/06/11,14:32:28,06,10,1, 11.9,1,1, 20.137, 10652.292, 316.485, 52842.423 23/06/11,14:32:28,07,10,1, 11.9,1,1, 20.137, 10652.256, 316.519, 52842.409 23/06/11,14:32:28,08,10,1, 11.9,1,1, 20.137, 10652.248, 316.489, 52842.414 23/06/11,14:32:28,09,10,1, 11.9,1,1, 20.137, 10652.256, 316.504, 52842.415 23/06/11,14:32:28,10,10,1, 11.9,1,1, 20.137, 10652.271, 316.501, 52842.403 23/06/11,14:32:28,11,10,1, 11.9,1,1, 20.137, 10652.275, 316.527, 52842.414 23/06/11,14:32:28,12,10,1, 11.9,1,1, 20.137, 10652.256, 316.510, 52842.372 23/06/11,14:32:28,13,10,1, 11.9,1,1, 20.137, 10652.233, 316.501, 52842.391 23/06/11,14:32:28,14,10,1, 11.9,1,1, 20.137, 10652.243, 316.536, 52842.428 23/06/11,14:32:28,15,10,1, 11.9,1,1, 20.137, 10652.265, 316.517, 52842.416 23/06/11,14:32:28,16,10,1, 11.9,1,1, 20.137, 10652.237, 316.540, 52842.453 23/06/11,14:32:28,17,10,1, 11.9,1,1, 20.137, 10652.243, 316.530, 52842.451 23/06/11,14:32:28,18,10,1, 11.9,1,1, 20.137, 10652.232, 316.523, 52842.469 23/06/11,14:32:28,19,10,1, 11.9,1,1, 20.137, 10652.218, 316.540, 52842.415 23/06/11,14:32:29,00,10,1, 11.9,1,1, 20.137, 10652.213, 316.540, 52842.415 23/06/11,14:32:29,01,10,1, 11.9,1,1, 20.137, 10652.220, 316.509, 52842.461 23/06/11,14:32:29,02,10,1, 11.9,1,1, 20.137, 10652.213, 316.527, 52842.455 23/06/11,14:32:29,03,10,1, 11.9,1,1, 20.137, 10652.231, 316.522, 52842.346 23/06/11,14:32:29,04,10,1, 11.9,1,1, 20.137, 10652.227, 316.496, 52842.462 23/06/11,14:32:29,05,10,1, 11.9,1,1, 20.137, 10652.208, 316.534, 52842.428 23/06/11,14:32:29,06,10,1, 11.9,1,1, 20.137, 10652.181, 316.536, 52842.497 23/06/11,14:32:29,07,10,1, 11.9,1,1, 20.137, 10652.177, 316.520, 52842.437 23/06/11,14:32:29,08,10,1, 11.9,1,1, 20.137, 10652.155, 316.534, 52842.457 23/06/11,14:32:29,09,10,1, 11.9,1,1, 20.137, 10652.166, 316.541, 52842.465 23/06/11,14:32:29,10,10,1, 11.9,1,1, 20.137, 10652.163, 316.548, 52842.435 23/06/11,14:32:29,11,10,1, 11.9,1,1, 20.137, 10652.143, 316.544, 52842.447 23/06/11,14:32:29,12,10,1, 11.9,1,1, 20.137, 10652.135, 316.550, 52842.445 23/06/11,14:32:29,13,10,1, 11.9,1,1, 20.137, 10652.117, 316.550, 52842.457 23/06/11,14:32:29,14,10,1, 11.9,1,1, 20.137, 10652.121, 316.539, 52842.420 23/06/11,14:32:29,15,10,1, 11.9,1,1, 20.137, 10652.123, 316.565, 52842.420 23/06/11,14:32:29,16,10,1, 11.9,1,1, 20.137, 10652.114, 316.588, 52842.447 23/06/11,14:32:29,17,10,1, 11.9,1,1, 20.137, 10652.102, 316.573, 52842.463 23/06/11,14:32:29,18,10,1, 11.9,1,1, 20.137, 10652.120, 316.586, 52842.462 23/06/11,14:32:29,19,10,1, 11.9,1,1, 20.137, 10652.120, 316.587, 52842.469 23/06/11,14:32:30,00,09,1, 11.9,1,1, 20.137, 10652.113, 316.587, 52842.469 23/06/11,14:32:30,01,09,1, 11.9,1,1, 20.137, 10652.092, 316.574, 52842.495 23/06/11,14:32:30,02,09,1, 11.9,1,1, 20.137, 10652.070, 316.582, 52842.431 23/06/11,14:32:30,03,09,1, 11.9,1,1, 20.137, 10652.084, 316.589, 52842.474 23/06/11,14:32:30,04,09,1, 11.9,1,1, 20.137, 10652.104, 316.600, 52842.471 23/06/11,14:32:30,05,09,1, 11.9,1,1, 20.137, 10652.071, 316.585, 52842.445 23/06/11,14:32:30,06,09,1, 11.9,1,1, 20.137, 10652.067, 316.620, 52842.478 23/06/11,14:32:30,07,09,1, 11.9,1,1, 20.137, 10652.077, 316.606, 52842.501 23/06/11,14:32:30,08,09,1, 11.9,1,1, 20.137, 10652.080, 316.616, 52842.425 23/06/11,14:32:30,09,09,1, 11.9,1,1, 20.137, 10652.084, 316.594, 52842.495 23/06/11,14:32:30,10,09,1, 11.9,1,1, 20.137, 10652.070, 316.638, 52842.515 23/06/11,14:32:30,11,09,1, 11.9,1,1, 20.137, 10652.064, 316.585, 52842.484 23/06/11,14:32:30,12,09,1, 11.9,1,1, 20.137, 10652.051, 316.606, 52842.467 23/06/11,14:32:30,13,09,1, 11.9,1,1, 20.137, 10652.039, 316.635, 52842.500 23/06/11,14:32:30,14,09,1, 11.9,1,1, 20.137, 10652.071, 316.620, 52842.478 23/06/11,14:32:30,15,09,1, 11.9,1,1, 20.137, 10652.050, 316.609, 52842.485 23/06/11,14:32:30,16,09,1, 11.9,1,1, 20.137, 10652.017, 316.633, 52842.497 23/06/11,14:32:30,17,09,1, 11.9,1,1, 20.137, 10652.041, 316.646, 52842.488 23/06/11,14:32:30,18,09,1, 11.9,1,1, 20.137, 10652.015, 316.614, 52842.444 23/06/11,14:32:30,19,09,1, 11.9,1,1, 20.137, 10652.016, 316.630, 52842.489 23/06/11,14:32:31,00,10,1, 11.8,1,1, 20.135, 10652.013, 316.630, 52842.489 23/06/11,14:32:31,01,10,1, 11.8,1,1, 20.135, 10652.018, 316.659, 52842.512 23/06/11,14:32:31,02,10,1, 11.8,1,1, 20.135, 10652.025, 316.643, 52842.487 23/06/11,14:32:31,03,10,1, 11.8,1,1, 20.135, 10652.012, 316.647, 52842.501 23/06/11,14:32:31,04,10,1, 11.8,1,1, 20.135, 10652.018, 316.656, 52842.535 23/06/11,14:32:31,05,10,1, 11.8,1,1, 20.135, 10652.016, 316.650, 52842.544 23/06/11,14:32:31,06,10,1, 11.8,1,1, 20.135, 10652.019, 316.630, 52842.561 23/06/11,14:32:31,07,10,1, 11.8,1,1, 20.135, 10652.025, 316.642, 52842.540 23/06/11,14:32:31,08,10,1, 11.8,1,1, 20.135, 10651.994, 316.647, 52842.537 23/06/11,14:32:31,09,10,1, 11.8,1,1, 20.135, 10651.973, 316.637, 52842.543 23/06/11,14:32:31,10,10,1, 11.8,1,1, 20.135, 10651.989, 316.641, 52842.529 23/06/11,14:32:31,11,10,1, 11.8,1,1, 20.135, 10651.979, 316.661, 52842.569 23/06/11,14:32:31,12,10,1, 11.8,1,1, 20.135, 10651.980, 316.641, 52842.606 23/06/11,14:32:31,13,10,1, 11.8,1,1, 20.135, 10651.992, 316.627, 52842.544 23/06/11,14:32:31,14,10,1, 11.8,1,1, 20.135, 10651.980, 316.638, 52842.569 23/06/11,14:32:31,15,10,1, 11.8,1,1, 20.135, 10651.981, 316.648, 52842.593 23/06/11,14:32:31,16,10,1, 11.8,1,1, 20.135, 10651.975, 316.648, 52842.555 23/06/11,14:32:31,17,10,1, 11.8,1,1, 20.135, 10651.975, 316.659, 52842.548 23/06/11,14:32:31,18,10,1, 11.8,1,1, 20.135, 10651.975, 316.664, 52842.559 23/06/11,14:32:31,19,10,1, 11.8,1,1, 20.135, 10651.972, 316.654, 52842.551 23/06/11,14:32:32,00,09,1, 11.9,1,1, 20.138, 10651.971, 316.654, 52842.551 23/06/11,14:32:32,01,09,1, 11.9,1,1, 20.138, 10651.942, 316.680, 52842.542 23/06/11,14:32:32,02,09,1, 11.9,1,1, 20.138, 10651.961, 316.683, 52842.595 23/06/11,14:32:32,03,09,1, 11.9,1,1, 20.138, 10651.955, 316.665, 52842.593 23/06/11,14:32:32,04,09,1, 11.9,1,1, 20.138, 10651.925, 316.683, 52842.571 23/06/11,14:32:32,05,09,1, 11.9,1,1, 20.138, 10651.953, 316.684, 52842.573 23/06/11,14:32:32,06,09,1, 11.9,1,1, 20.138, 10651.945, 316.673, 52842.597 23/06/11,14:32:32,07,09,1, 11.9,1,1, 20.138, 10651.941, 316.720, 52842.587 23/06/11,14:32:32,08,09,1, 11.9,1,1, 20.138, 10651.913, 316.696, 52842.588 23/06/11,14:32:32,09,09,1, 11.9,1,1, 20.138, 10651.954, 316.703, 52842.570 23/06/11,14:32:32,10,09,1, 11.9,1,1, 20.138, 10651.943, 316.713, 52842.611 23/06/11,14:32:32,11,09,1, 11.9,1,1, 20.138, 10651.921, 316.703, 52842.557 23/06/11,14:32:32,12,09,1, 11.9,1,1, 20.138, 10651.921, 316.702, 52842.553 23/06/11,14:32:32,13,09,1, 11.9,1,1, 20.138, 10651.956, 316.707, 52842.583 23/06/11,14:32:32,14,09,1, 11.9,1,1, 20.138, 10651.936, 316.682, 52842.575 23/06/11,14:32:32,15,09,1, 11.9,1,1, 20.138, 10651.929, 316.708, 52842.598 23/06/11,14:32:32,16,09,1, 11.9,1,1, 20.138, 10651.926, 316.704, 52842.580 23/06/11,14:32:32,17,09,1, 11.9,1,1, 20.138, 10651.938, 316.697, 52842.547 23/06/11,14:32:32,18,09,1, 11.9,1,1, 20.138, 10651.951, 316.714, 52842.604 23/06/11,14:32:32,19,09,1, 11.9,1,1, 20.138, 10651.902, 316.705, 52842.603 23/06/11,14:32:33,00,08,1, 11.9,1,1, 20.131, 10651.896, 316.705, 52842.603 23/06/11,14:32:33,01,08,1, 11.9,1,1, 20.131, 10651.931, 316.695, 52842.603 23/06/11,14:32:33,02,08,1, 11.9,1,1, 20.131, 10651.916, 316.718, 52842.562 23/06/11,14:32:33,03,08,1, 11.9,1,1, 20.131, 10651.944, 316.721, 52842.606 23/06/11,14:32:33,04,08,1, 11.9,1,1, 20.131, 10651.921, 316.726, 52842.550 23/06/11,14:32:33,05,08,1, 11.9,1,1, 20.131, 10651.909, 316.719, 52842.615 23/06/11,14:32:33,06,08,1, 11.9,1,1, 20.131, 10651.924, 316.731, 52842.628 23/06/11,14:32:33,07,08,1, 11.9,1,1, 20.131, 10651.899, 316.710, 52842.660 23/06/11,14:32:33,08,08,1, 11.9,1,1, 20.131, 10651.889, 316.715, 52842.616 23/06/11,14:32:33,09,08,1, 11.9,1,1, 20.131, 10651.933, 316.695, 52842.413 23/06/11,14:32:33,10,08,1, 11.9,1,1, 20.131, 10651.903, 316.724, 52842.686 23/06/11,14:32:33,11,08,1, 11.9,1,1, 20.131, 10651.893, 316.693, 52842.423 23/06/11,14:32:33,12,08,1, 11.9,1,1, 20.131, 10651.876, 316.743, 52842.683 23/06/11,14:32:33,13,08,1, 11.9,1,1, 20.131, 10651.877, 316.722, 52842.667 23/06/11,14:32:33,14,08,1, 11.9,1,1, 20.131, 10651.872, 316.733, 52842.657 23/06/11,14:32:33,15,08,1, 11.9,1,1, 20.131, 10651.869, 316.730, 52842.667 23/06/11,14:32:33,16,08,1, 11.9,1,1, 20.131, 10651.875, 316.706, 52842.658 23/06/11,14:32:33,17,08,1, 11.9,1,1, 20.131, 10651.873, 316.720, 52842.643 23/06/11,14:32:33,18,08,1, 11.9,1,1, 20.131, 10651.870, 316.715, 52842.619 23/06/11,14:32:33,19,08,1, 11.9,1,1, 20.131, 10651.855, 316.732, 52842.565 23/06/11,14:32:34,00,08,1, 12.0,1,1, 20.138, 10651.854, 316.732, 52842.565 23/06/11,14:32:34,01,08,1, 12.0,1,1, 20.138, 10651.869, 316.730, 52842.665 23/06/11,14:32:34,02,08,1, 12.0,1,1, 20.138, 10651.843, 316.759, 52842.619 23/06/11,14:32:34,03,08,1, 12.0,1,1, 20.138, 10651.850, 316.724, 52842.639 23/06/11,14:32:34,04,08,1, 12.0,1,1, 20.138, 10651.834, 316.737, 52842.622 23/06/11,14:32:34,05,08,1, 12.0,1,1, 20.138, 10651.819, 316.735, 52842.633 23/06/11,14:32:34,06,08,1, 12.0,1,1, 20.138, 10651.841, 316.736, 52842.664 23/06/11,14:32:34,07,08,1, 12.0,1,1, 20.138, 10651.821, 316.757, 52842.617 23/06/11,14:32:34,08,08,1, 12.0,1,1, 20.138, 10651.810, 316.755, 52842.643 23/06/11,14:32:34,09,08,1, 12.0,1,1, 20.138, 10651.814, 316.771, 52842.631 23/06/11,14:32:34,10,08,1, 12.0,1,1, 20.138, 10651.813, 316.768, 52842.686 23/06/11,14:32:34,11,08,1, 12.0,1,1, 20.138, 10651.784, 316.783, 52842.699 23/06/11,14:32:34,12,08,1, 12.0,1,1, 20.138, 10651.779, 316.773, 52842.676 23/06/11,14:32:34,13,08,1, 12.0,1,1, 20.138, 10651.801, 316.778, 52842.655 23/06/11,14:32:34,14,08,1, 12.0,1,1, 20.138, 10651.804, 316.783, 52842.673 23/06/11,14:32:34,15,08,1, 12.0,1,1, 20.138, 10651.803, 316.771, 52842.666 23/06/11,14:32:34,16,08,1, 12.0,1,1, 20.138, 10651.792, 316.764, 52842.665 23/06/11,14:32:34,17,08,1, 12.0,1,1, 20.138, 10651.790, 316.765, 52842.689 23/06/11,14:32:34,18,08,1, 12.0,1,1, 20.138, 10651.785, 316.771, 52842.724 23/06/11,14:32:34,19,08,1, 12.0,1,1, 20.138, 10651.785, 316.762, 52842.684 23/06/11,14:32:35,00,09,1, 11.9,1,1, 20.132, 10651.779, 316.762, 52842.684 23/06/11,14:32:35,01,09,1, 11.9,1,1, 20.132, 10651.785, 316.783, 52842.703 23/06/11,14:32:35,02,09,1, 11.9,1,1, 20.132, 10651.762, 316.785, 52842.658 23/06/11,14:32:35,03,09,1, 11.9,1,1, 20.132, 10651.738, 316.755, 52842.650 23/06/11,14:32:35,04,09,1, 11.9,1,1, 20.132, 10651.744, 316.774, 52842.700 23/06/11,14:32:35,05,09,1, 11.9,1,1, 20.132, 10651.769, 316.778, 52842.708 23/06/11,14:32:35,06,09,1, 11.9,1,1, 20.132, 10651.784, 316.777, 52842.709 23/06/11,14:32:35,07,09,1, 11.9,1,1, 20.132, 10651.741, 316.808, 52842.708 23/06/11,14:32:35,08,09,1, 11.9,1,1, 20.132, 10651.744, 316.796, 52842.690 23/06/11,14:32:35,09,09,1, 11.9,1,1, 20.132, 10651.730, 316.797, 52842.704 23/06/11,14:32:35,10,09,1, 11.9,1,1, 20.132, 10651.733, 316.804, 52842.677 23/06/11,14:32:35,11,09,1, 11.9,1,1, 20.132, 10651.740, 316.826, 52842.690 23/06/11,14:32:35,12,09,1, 11.9,1,1, 20.132, 10651.731, 316.802, 52842.715 23/06/11,14:32:35,13,09,1, 11.9,1,1, 20.132, 10651.739, 316.824, 52842.717 23/06/11,14:32:35,14,09,1, 11.9,1,1, 20.132, 10651.734, 316.824, 52842.675 23/06/11,14:32:35,15,09,1, 11.9,1,1, 20.132, 10651.760, 316.838, 52842.718 23/06/11,14:32:35,16,09,1, 11.9,1,1, 20.132, 10651.717, 316.812, 52842.713 23/06/11,14:32:35,17,09,1, 11.9,1,1, 20.132, 10651.738, 316.822, 52842.699 23/06/11,14:32:35,18,09,1, 11.9,1,1, 20.132, 10651.741, 316.819, 52842.642 23/06/11,14:32:35,19,09,1, 11.9,1,1, 20.132, 10651.699, 316.821, 52842.691 23/06/11,14:32:36,00,09,1, 11.9,1,1, 20.137, 10651.696, 316.821, 52842.691 23/06/11,14:32:36,01,09,1, 11.9,1,1, 20.137, 10651.692, 316.830, 52842.740 23/06/11,14:32:36,02,09,1, 11.9,1,1, 20.137, 10651.701, 316.817, 52842.684 23/06/11,14:32:36,03,09,1, 11.9,1,1, 20.137, 10651.700, 316.825, 52842.708 23/06/11,14:32:36,04,09,1, 11.9,1,1, 20.137, 10651.696, 316.808, 52842.702 23/06/11,14:32:36,05,09,1, 11.9,1,1, 20.137, 10651.676, 316.818, 52842.635 23/06/11,14:32:36,06,09,1, 11.9,1,1, 20.137, 10651.676, 316.827, 52842.728 23/06/11,14:32:36,07,09,1, 11.9,1,1, 20.137, 10651.674, 316.832, 52842.687 23/06/11,14:32:36,08,09,1, 11.9,1,1, 20.137, 10651.678, 316.841, 52842.655 23/06/11,14:32:36,09,09,1, 11.9,1,1, 20.137, 10651.685, 316.844, 52842.690 23/06/11,14:32:36,10,09,1, 11.9,1,1, 20.137, 10651.682, 316.845, 52842.714 23/06/11,14:32:36,11,09,1, 11.9,1,1, 20.137, 10651.677, 316.832, 52842.712 23/06/11,14:32:36,12,09,1, 11.9,1,1, 20.137, 10651.688, 316.865, 52842.717 23/06/11,14:32:36,13,09,1, 11.9,1,1, 20.137, 10651.703, 316.864, 52842.739 23/06/11,14:32:36,14,09,1, 11.9,1,1, 20.137, 10651.700, 316.867, 52842.741 23/06/11,14:32:36,15,09,1, 11.9,1,1, 20.137, 10651.684, 316.833, 52842.708 23/06/11,14:32:36,16,09,1, 11.9,1,1, 20.137, 10651.699, 316.858, 52842.726 23/06/11,14:32:36,17,09,1, 11.9,1,1, 20.137, 10651.687, 316.853, 52842.728 23/06/11,14:32:36,18,09,1, 11.9,1,1, 20.137, 10651.675, 316.846, 52842.715 23/06/11,14:32:36,19,09,1, 11.9,1,1, 20.137, 10651.678, 316.849, 52842.743 23/06/11,14:32:37,00,09,1, 11.9,1,1, 20.133, 10651.671, 316.849, 52842.743 23/06/11,14:32:37,01,09,1, 11.9,1,1, 20.133, 10651.667, 316.851, 52842.708 23/06/11,14:32:37,02,09,1, 11.9,1,1, 20.133, 10651.648, 316.846, 52842.718 23/06/11,14:32:37,03,09,1, 11.9,1,1, 20.133, 10651.679, 316.872, 52842.750 23/06/11,14:32:37,04,09,1, 11.9,1,1, 20.133, 10651.671, 316.887, 52842.734 23/06/11,14:32:37,05,09,1, 11.9,1,1, 20.133, 10651.661, 316.864, 52842.755 23/06/11,14:32:37,06,09,1, 11.9,1,1, 20.133, 10651.683, 316.881, 52842.752 23/06/11,14:32:37,07,09,1, 11.9,1,1, 20.133, 10651.664, 316.894, 52842.729 23/06/11,14:32:37,08,09,1, 11.9,1,1, 20.133, 10651.649, 316.878, 52842.744 23/06/11,14:32:37,09,09,1, 11.9,1,1, 20.133, 10651.691, 316.875, 52842.727 23/06/11,14:32:37,10,09,1, 11.9,1,1, 20.133, 10651.661, 316.891, 52842.743 23/06/11,14:32:37,11,09,1, 11.9,1,1, 20.133, 10651.652, 316.884, 52842.764 23/06/11,14:32:37,12,09,1, 11.9,1,1, 20.133, 10651.643, 316.902, 52842.784 23/06/11,14:32:37,13,09,1, 11.9,1,1, 20.133, 10651.671, 316.907, 52842.764 23/06/11,14:32:37,14,09,1, 11.9,1,1, 20.133, 10651.643, 316.895, 52842.754 23/06/11,14:32:37,15,09,1, 11.9,1,1, 20.133, 10651.666, 316.884, 52842.770 23/06/11,14:32:37,16,09,1, 11.9,1,1, 20.133, 10651.648, 316.873, 52842.738 23/06/11,14:32:37,17,09,1, 11.9,1,1, 20.133, 10651.650, 316.900, 52842.740 23/06/11,14:32:37,18,09,1, 11.9,1,1, 20.133, 10651.617, 316.924, 52842.731 23/06/11,14:32:37,19,09,1, 11.9,1,1, 20.133, 10651.615, 316.913, 52842.777 23/06/11,14:32:38,00,10,1, 11.9,1,1, 20.135, 10651.612, 316.913, 52842.777 23/06/11,14:32:38,01,10,1, 11.9,1,1, 20.135, 10651.607, 316.903, 52842.751 23/06/11,14:32:38,02,10,1, 11.9,1,1, 20.135, 10651.571, 316.943, 52842.759 23/06/11,14:32:38,03,10,1, 11.9,1,1, 20.135, 10651.578, 316.913, 52842.747 23/06/11,14:32:38,04,10,1, 11.9,1,1, 20.135, 10651.581, 316.909, 52842.770 23/06/11,14:32:38,05,10,1, 11.9,1,1, 20.135, 10651.605, 316.923, 52842.759 23/06/11,14:32:38,06,10,1, 11.9,1,1, 20.135, 10651.609, 316.940, 52842.734 23/06/11,14:32:38,07,10,1, 11.9,1,1, 20.135, 10651.559, 316.919, 52842.772 23/06/11,14:32:38,08,10,1, 11.9,1,1, 20.135, 10651.587, 316.931, 52842.774 23/06/11,14:32:38,09,10,1, 11.9,1,1, 20.135, 10651.572, 316.932, 52842.778 23/06/11,14:32:38,10,10,1, 11.9,1,1, 20.135, 10651.538, 316.963, 52842.762 23/06/11,14:32:38,11,10,1, 11.9,1,1, 20.135, 10651.561, 316.929, 52842.786 23/06/11,14:32:38,12,10,1, 11.9,1,1, 20.135, 10651.553, 316.949, 52842.760 23/06/11,14:32:38,13,10,1, 11.9,1,1, 20.135, 10651.550, 316.947, 52842.778 23/06/11,14:32:38,14,10,1, 11.9,1,1, 20.135, 10651.534, 316.955, 52842.813 23/06/11,14:32:38,15,10,1, 11.9,1,1, 20.135, 10651.552, 316.956, 52842.796 23/06/11,14:32:38,16,10,1, 11.9,1,1, 20.135, 10651.531, 316.974, 52842.813 23/06/11,14:32:38,17,10,1, 11.9,1,1, 20.135, 10651.560, 316.950, 52842.815 23/06/11,14:32:38,18,10,1, 11.9,1,1, 20.135, 10651.534, 317.000, 52842.781 23/06/11,14:32:38,19,10,1, 11.9,1,1, 20.135, 10651.538, 316.962, 52842.784 23/06/11,14:32:39,00,10,1, 11.9,1,1, 20.137, 10651.537, 316.962, 52842.784 23/06/11,14:32:39,01,10,1, 11.9,1,1, 20.137, 10651.541, 316.958, 52842.788 23/06/11,14:32:39,02,10,1, 11.9,1,1, 20.137, 10651.522, 316.973, 52842.779 23/06/11,14:32:39,03,10,1, 11.9,1,1, 20.137, 10651.503, 316.973, 52842.789 23/06/11,14:32:39,04,10,1, 11.9,1,1, 20.137, 10651.513, 316.978, 52842.813 23/06/11,14:32:39,05,10,1, 11.9,1,1, 20.137, 10651.497, 316.958, 52842.773 23/06/11,14:32:39,06,10,1, 11.9,1,1, 20.137, 10651.491, 316.978, 52842.828 23/06/11,14:32:39,07,10,1, 11.9,1,1, 20.137, 10651.534, 317.000, 52842.813 23/06/11,14:32:39,08,10,1, 11.9,1,1, 20.137, 10651.519, 317.007, 52842.771 23/06/11,14:32:39,09,10,1, 11.9,1,1, 20.137, 10651.484, 316.985, 52842.802 23/06/11,14:32:39,10,10,1, 11.9,1,1, 20.137, 10651.502, 317.000, 52842.776 23/06/11,14:32:39,11,10,1, 11.9,1,1, 20.137, 10651.504, 317.011, 52842.800 23/06/11,14:32:39,12,10,1, 11.9,1,1, 20.137, 10651.505, 317.005, 52842.834 23/06/11,14:32:39,13,10,1, 11.9,1,1, 20.137, 10651.516, 317.004, 52842.794 23/06/11,14:32:39,14,10,1, 11.9,1,1, 20.137, 10651.497, 316.998, 52842.826 23/06/11,14:32:39,15,10,1, 11.9,1,1, 20.137, 10651.496, 316.985, 52842.824 23/06/11,14:32:39,16,10,1, 11.9,1,1, 20.137, 10651.485, 317.000, 52842.802 23/06/11,14:32:39,17,10,1, 11.9,1,1, 20.137, 10651.492, 316.974, 52842.829 23/06/11,14:32:39,18,10,1, 11.9,1,1, 20.137, 10651.514, 317.006, 52842.847 23/06/11,14:32:39,19,10,1, 11.9,1,1, 20.137, 10651.496, 317.018, 52842.861 23/06/11,14:32:40,00,10,1, 11.9,1,1, 20.133, 10651.495, 317.018, 52842.861 23/06/11,14:32:40,01,10,1, 11.9,1,1, 20.133, 10651.494, 317.015, 52842.838 23/06/11,14:32:40,02,10,1, 11.9,1,1, 20.133, 10651.496, 316.999, 52842.853 23/06/11,14:32:40,03,10,1, 11.9,1,1, 20.133, 10651.488, 317.003, 52842.832 23/06/11,14:32:40,04,10,1, 11.9,1,1, 20.133, 10651.474, 316.983, 52842.857 23/06/11,14:32:40,05,10,1, 11.9,1,1, 20.133, 10651.497, 316.998, 52842.833 23/06/11,14:32:40,06,10,1, 11.9,1,1, 20.133, 10651.474, 316.983, 52842.849 23/06/11,14:32:40,07,10,1, 11.9,1,1, 20.133, 10651.488, 317.000, 52842.878 23/06/11,14:32:40,08,10,1, 11.9,1,1, 20.133, 10651.473, 316.992, 52842.823 23/06/11,14:32:40,09,10,1, 11.9,1,1, 20.133, 10651.469, 316.980, 52842.873 23/06/11,14:32:40,10,10,1, 11.9,1,1, 20.133, 10651.480, 317.007, 52842.864 23/06/11,14:32:40,11,10,1, 11.9,1,1, 20.133, 10651.467, 317.013, 52842.852 23/06/11,14:32:40,12,10,1, 11.9,1,1, 20.133, 10651.479, 317.020, 52842.845 23/06/11,14:32:40,13,10,1, 11.9,1,1, 20.133, 10651.457, 317.009, 52842.838 23/06/11,14:32:40,14,10,1, 11.9,1,1, 20.133, 10651.445, 317.025, 52842.867 23/06/11,14:32:40,15,10,1, 11.9,1,1, 20.133, 10651.435, 317.032, 52842.878 23/06/11,14:32:40,16,10,1, 11.9,1,1, 20.133, 10651.408, 317.013, 52842.843 23/06/11,14:32:40,17,10,1, 11.9,1,1, 20.133, 10651.385, 317.032, 52842.899 23/06/11,14:32:40,18,10,1, 11.9,1,1, 20.133, 10651.385, 317.041, 52842.855 23/06/11,14:32:40,19,10,1, 11.9,1,1, 20.133, 10651.360, 317.028, 52842.877 23/06/11,14:32:41,00,10,1, 11.9,1,1, 20.134, 10651.354, 317.028, 52842.877 23/06/11,14:32:41,01,10,1, 11.9,1,1, 20.134, 10651.365, 317.042, 52842.832 23/06/11,14:32:41,02,10,1, 11.9,1,1, 20.134, 10651.336, 317.055, 52842.898 23/06/11,14:32:41,03,10,1, 11.9,1,1, 20.134, 10651.344, 317.071, 52842.863 23/06/11,14:32:41,04,10,1, 11.9,1,1, 20.134, 10651.339, 317.043, 52842.866 23/06/11,14:32:41,05,10,1, 11.9,1,1, 20.134, 10651.323, 317.075, 52842.842 23/06/11,14:32:41,06,10,1, 11.9,1,1, 20.134, 10651.317, 317.087, 52842.937 23/06/11,14:32:41,07,10,1, 11.9,1,1, 20.134, 10651.339, 317.057, 52842.859 23/06/11,14:32:41,08,10,1, 11.9,1,1, 20.134, 10651.317, 317.053, 52842.860 23/06/11,14:32:41,09,10,1, 11.9,1,1, 20.134, 10651.315, 317.058, 52842.902 23/06/11,14:32:41,10,10,1, 11.9,1,1, 20.134, 10651.348, 317.052, 52842.901 23/06/11,14:32:41,11,10,1, 11.9,1,1, 20.134, 10651.360, 317.050, 52842.920 23/06/11,14:32:41,12,10,1, 11.9,1,1, 20.134, 10651.352, 317.067, 52842.875 23/06/11,14:32:41,13,10,1, 11.9,1,1, 20.134, 10651.323, 317.050, 52842.892 23/06/11,14:32:41,14,10,1, 11.9,1,1, 20.134, 10651.336, 317.069, 52842.895 23/06/11,14:32:41,15,10,1, 11.9,1,1, 20.134, 10651.310, 317.059, 52842.849 23/06/11,14:32:41,16,10,1, 11.9,1,1, 20.134, 10651.325, 317.055, 52842.900 23/06/11,14:32:41,17,10,1, 11.9,1,1, 20.134, 10651.335, 317.076, 52842.898 23/06/11,14:32:41,18,10,1, 11.9,1,1, 20.134, 10651.328, 317.064, 52842.859 23/06/11,14:32:41,19,10,1, 11.9,1,1, 20.134, 10651.332, 317.087, 52842.909 23/06/11,14:32:42,00,10,1, 11.9,1,1, 20.136, 10651.329, 317.087, 52842.909 23/06/11,14:32:42,01,10,1, 11.9,1,1, 20.136, 10651.332, 317.074, 52842.927 23/06/11,14:32:42,02,10,1, 11.9,1,1, 20.136, 10651.329, 317.075, 52842.914 23/06/11,14:32:42,03,10,1, 11.9,1,1, 20.136, 10651.322, 317.070, 52842.887 23/06/11,14:32:42,04,10,1, 11.9,1,1, 20.136, 10651.308, 317.090, 52842.927 23/06/11,14:32:42,05,10,1, 11.9,1,1, 20.136, 10651.277, 317.080, 52842.907 23/06/11,14:32:42,06,10,1, 11.9,1,1, 20.136, 10651.297, 317.116, 52842.921 23/06/11,14:32:42,07,10,1, 11.9,1,1, 20.136, 10651.283, 317.102, 52842.906 23/06/11,14:32:42,08,10,1, 11.9,1,1, 20.136, 10651.282, 317.103, 52842.841 23/06/11,14:32:42,09,10,1, 11.9,1,1, 20.136, 10651.259, 317.146, 52843.139 23/06/11,14:32:42,10,10,1, 11.9,1,1, 20.136, 10651.308, 317.102, 52842.882 23/06/11,14:32:42,11,10,1, 11.9,1,1, 20.136, 10651.269, 317.074, 52842.853 23/06/11,14:32:42,12,10,1, 11.9,1,1, 20.136, 10651.256, 317.127, 52842.912 23/06/11,14:32:42,13,10,1, 11.9,1,1, 20.136, 10651.264, 317.123, 52842.943 23/06/11,14:32:42,14,10,1, 11.9,1,1, 20.136, 10651.244, 317.125, 52842.878 23/06/11,14:32:42,15,10,1, 11.9,1,1, 20.136, 10651.262, 317.144, 52842.930 23/06/11,14:32:42,16,10,1, 11.9,1,1, 20.136, 10651.239, 317.108, 52842.925 23/06/11,14:32:42,17,10,1, 11.9,1,1, 20.136, 10651.242, 317.111, 52842.944 23/06/11,14:32:42,18,10,1, 11.9,1,1, 20.136, 10651.225, 317.115, 52842.947 23/06/11,14:32:42,19,10,1, 11.9,1,1, 20.136, 10651.193, 317.121, 52842.927 23/06/11,14:32:43,00,10,1, 11.9,1,1, 20.137, 10651.187, 317.121, 52842.927 23/06/11,14:32:43,01,10,1, 11.9,1,1, 20.137, 10651.213, 317.138, 52842.934 23/06/11,14:32:43,02,10,1, 11.9,1,1, 20.137, 10651.211, 317.144, 52842.949 23/06/11,14:32:43,03,10,1, 11.9,1,1, 20.137, 10651.200, 317.130, 52842.940 23/06/11,14:32:43,04,10,1, 11.9,1,1, 20.137, 10651.203, 317.132, 52842.879 23/06/11,14:32:43,05,10,1, 11.9,1,1, 20.137, 10651.202, 317.138, 52842.925 23/06/11,14:32:43,06,10,1, 11.9,1,1, 20.137, 10651.205, 317.124, 52842.929 23/06/11,14:32:43,07,10,1, 11.9,1,1, 20.137, 10651.224, 317.127, 52842.943 23/06/11,14:32:43,08,10,1, 11.9,1,1, 20.137, 10651.217, 317.135, 52842.993 23/06/11,14:32:43,09,10,1, 11.9,1,1, 20.137, 10651.209, 317.125, 52842.953 23/06/11,14:32:43,10,10,1, 11.9,1,1, 20.137, 10651.195, 317.138, 52842.961 23/06/11,14:32:43,11,10,1, 11.9,1,1, 20.137, 10651.202, 317.141, 52842.943 23/06/11,14:32:43,12,10,1, 11.9,1,1, 20.137, 10651.227, 317.127, 52842.959 23/06/11,14:32:43,13,10,1, 11.9,1,1, 20.137, 10651.212, 317.129, 52842.991 23/06/11,14:32:43,14,10,1, 11.9,1,1, 20.137, 10651.196, 317.149, 52842.915 23/06/11,14:32:43,15,10,1, 11.9,1,1, 20.137, 10651.204, 317.132, 52843.004 23/06/11,14:32:43,16,10,1, 11.9,1,1, 20.137, 10651.205, 317.124, 52843.009 23/06/11,14:32:43,17,10,1, 11.9,1,1, 20.137, 10651.208, 317.146, 52842.999 23/06/11,14:32:43,18,10,1, 11.9,1,1, 20.137, 10651.193, 317.160, 52842.994 23/06/11,14:32:43,19,10,1, 11.9,1,1, 20.137, 10651.211, 317.143, 52842.982 23/06/11,14:32:44,00,10,1, 11.8,1,1, 20.138, 10651.203, 317.143, 52842.982 23/06/11,14:32:44,01,10,1, 11.8,1,1, 20.138, 10651.159, 317.168, 52843.017 23/06/11,14:32:44,02,10,1, 11.8,1,1, 20.138, 10651.143, 317.172, 52842.987 23/06/11,14:32:44,03,10,1, 11.8,1,1, 20.138, 10651.152, 317.181, 52843.020 23/06/11,14:32:44,04,10,1, 11.8,1,1, 20.138, 10651.141, 317.180, 52842.990 23/06/11,14:32:44,05,10,1, 11.8,1,1, 20.138, 10651.131, 317.174, 52843.008 23/06/11,14:32:44,06,10,1, 11.8,1,1, 20.138, 10651.147, 317.193, 52842.969 23/06/11,14:32:44,07,10,1, 11.8,1,1, 20.138, 10651.122, 317.196, 52843.012 23/06/11,14:32:44,08,10,1, 11.8,1,1, 20.138, 10651.116, 317.188, 52843.012 23/06/11,14:32:44,09,10,1, 11.8,1,1, 20.138, 10651.098, 317.218, 52843.023 23/06/11,14:32:44,10,10,1, 11.8,1,1, 20.138, 10651.114, 317.232, 52843.024 23/06/11,14:32:44,11,10,1, 11.8,1,1, 20.138, 10651.068, 317.212, 52843.006 23/06/11,14:32:44,12,10,1, 11.8,1,1, 20.138, 10651.099, 317.226, 52843.033 23/06/11,14:32:44,13,10,1, 11.8,1,1, 20.138, 10651.075, 317.220, 52843.073 23/06/11,14:32:44,14,10,1, 11.8,1,1, 20.138, 10651.080, 317.224, 52843.074 23/06/11,14:32:44,15,10,1, 11.8,1,1, 20.138, 10651.081, 317.229, 52843.018 23/06/11,14:32:44,16,10,1, 11.8,1,1, 20.138, 10651.078, 317.241, 52843.029 23/06/11,14:32:44,17,10,1, 11.8,1,1, 20.138, 10651.105, 317.236, 52843.027 23/06/11,14:32:44,18,10,1, 11.8,1,1, 20.138, 10651.088, 317.226, 52843.047 23/06/11,14:32:44,19,10,1, 11.8,1,1, 20.138, 10651.065, 317.225, 52843.042 23/06/11,14:32:45,00,10,1, 11.9,1,1, 20.136, 10651.062, 317.225, 52843.042 23/06/11,14:32:45,01,10,1, 11.9,1,1, 20.136, 10651.049, 317.236, 52843.025 23/06/11,14:32:45,02,10,1, 11.9,1,1, 20.136, 10651.044, 317.231, 52843.050 23/06/11,14:32:45,03,10,1, 11.9,1,1, 20.136, 10651.074, 317.247, 52843.045 23/06/11,14:32:45,04,10,1, 11.9,1,1, 20.136, 10651.071, 317.235, 52843.041 23/06/11,14:32:45,05,10,1, 11.9,1,1, 20.136, 10651.038, 317.261, 52843.043 23/06/11,14:32:45,06,10,1, 11.9,1,1, 20.136, 10651.040, 317.250, 52843.046 23/06/11,14:32:45,07,10,1, 11.9,1,1, 20.136, 10651.042, 317.229, 52843.042 23/06/11,14:32:45,08,10,1, 11.9,1,1, 20.136, 10651.016, 317.244, 52843.079 23/06/11,14:32:45,09,10,1, 11.9,1,1, 20.136, 10651.031, 317.256, 52843.061 23/06/11,14:32:45,10,10,1, 11.9,1,1, 20.136, 10651.003, 317.246, 52843.017 23/06/11,14:32:45,11,10,1, 11.9,1,1, 20.136, 10651.005, 317.273, 52843.039 23/06/11,14:32:45,12,10,1, 11.9,1,1, 20.136, 10651.015, 317.279, 52843.018 23/06/11,14:32:45,13,10,1, 11.9,1,1, 20.136, 10651.028, 317.259, 52843.009 23/06/11,14:32:45,14,10,1, 11.9,1,1, 20.136, 10651.025, 317.254, 52843.032 23/06/11,14:32:45,15,10,1, 11.9,1,1, 20.136, 10650.980, 317.253, 52843.029 23/06/11,14:32:45,16,10,1, 11.9,1,1, 20.136, 10650.983, 317.284, 52843.062 23/06/11,14:32:45,17,10,1, 11.9,1,1, 20.136, 10650.986, 317.289, 52843.027 23/06/11,14:32:45,18,10,1, 11.9,1,1, 20.136, 10650.990, 317.271, 52843.050 23/06/11,14:32:45,19,10,1, 11.9,1,1, 20.136, 10650.998, 317.282, 52843.044 23/06/11,14:32:46,00,10,1, 11.9,1,1, 20.136, 10650.995, 317.282, 52843.044 23/06/11,14:32:46,01,10,1, 11.9,1,1, 20.136, 10650.994, 317.294, 52843.060 23/06/11,14:32:46,02,10,1, 11.9,1,1, 20.136, 10650.988, 317.292, 52843.064 23/06/11,14:32:46,03,10,1, 11.9,1,1, 20.136, 10650.966, 317.266, 52843.073 23/06/11,14:32:46,04,10,1, 11.9,1,1, 20.136, 10651.001, 317.277, 52843.077 23/06/11,14:32:46,05,10,1, 11.9,1,1, 20.136, 10650.979, 317.267, 52843.094 23/06/11,14:32:46,06,10,1, 11.9,1,1, 20.136, 10650.984, 317.270, 52843.087 23/06/11,14:32:46,07,10,1, 11.9,1,1, 20.136, 10650.992, 317.260, 52843.105 23/06/11,14:32:46,08,10,1, 11.9,1,1, 20.136, 10650.982, 317.252, 52843.035 23/06/11,14:32:46,09,10,1, 11.9,1,1, 20.136, 10650.979, 317.247, 52843.080 23/06/11,14:32:46,10,10,1, 11.9,1,1, 20.136, 10650.972, 317.257, 52843.003 23/06/11,14:32:46,11,10,1, 11.9,1,1, 20.136, 10650.971, 317.267, 52843.033 23/06/11,14:32:46,12,10,1, 11.9,1,1, 20.136, 10650.957, 317.262, 52843.097 23/06/11,14:32:46,13,10,1, 11.9,1,1, 20.136, 10650.985, 317.271, 52843.086 23/06/11,14:32:46,14,10,1, 11.9,1,1, 20.136, 10650.986, 317.265, 52843.086 23/06/11,14:32:46,15,10,1, 11.9,1,1, 20.136, 10650.946, 317.281, 52843.096 23/06/11,14:32:46,16,10,1, 11.9,1,1, 20.136, 10650.938, 317.299, 52843.088 23/06/11,14:32:46,17,10,1, 11.9,1,1, 20.136, 10650.914, 317.295, 52843.114 23/06/11,14:32:46,18,10,1, 11.9,1,1, 20.136, 10650.931, 317.306, 52843.118 23/06/11,14:32:46,19,10,1, 11.9,1,1, 20.136, 10650.909, 317.285, 52843.099 23/06/11,14:32:47,00,10,1, 12.0,1,1, 20.132, 10650.903, 317.285, 52843.099 23/06/11,14:32:47,01,10,1, 12.0,1,1, 20.132, 10650.909, 317.333, 52843.094 23/06/11,14:32:47,02,10,1, 12.0,1,1, 20.132, 10650.907, 317.309, 52843.068 23/06/11,14:32:47,03,10,1, 12.0,1,1, 20.132, 10650.909, 317.320, 52843.139 23/06/11,14:32:47,04,10,1, 12.0,1,1, 20.132, 10650.898, 317.324, 52843.136 23/06/11,14:32:47,05,10,1, 12.0,1,1, 20.132, 10650.926, 317.299, 52843.089 23/06/11,14:32:47,06,10,1, 12.0,1,1, 20.132, 10650.920, 317.345, 52843.105 23/06/11,14:32:47,07,10,1, 12.0,1,1, 20.132, 10650.936, 317.328, 52843.059 23/06/11,14:32:47,08,10,1, 12.0,1,1, 20.132, 10650.947, 317.333, 52843.081 23/06/11,14:32:47,09,10,1, 12.0,1,1, 20.132, 10650.936, 317.328, 52843.056 23/06/11,14:32:47,10,10,1, 12.0,1,1, 20.132, 10650.937, 317.334, 52843.078 23/06/11,14:32:47,11,10,1, 12.0,1,1, 20.132, 10650.949, 317.329, 52843.093 23/06/11,14:32:47,12,10,1, 12.0,1,1, 20.132, 10650.919, 317.355, 52843.100 23/06/11,14:32:47,13,10,1, 12.0,1,1, 20.132, 10650.957, 317.358, 52843.137 23/06/11,14:32:47,14,10,1, 12.0,1,1, 20.132, 10650.946, 317.344, 52843.090 23/06/11,14:32:47,15,10,1, 12.0,1,1, 20.132, 10650.963, 317.348, 52843.080 23/06/11,14:32:47,16,10,1, 12.0,1,1, 20.132, 10650.924, 317.368, 52843.116 23/06/11,14:32:47,17,10,1, 12.0,1,1, 20.132, 10650.922, 317.359, 52843.095 23/06/11,14:32:47,18,10,1, 12.0,1,1, 20.132, 10650.943, 317.371, 52843.143 23/06/11,14:32:47,19,10,1, 12.0,1,1, 20.132, 10650.932, 317.381, 52843.144 23/06/11,14:32:48,00,10,1, 11.9,1,1, 20.135, 10650.928, 317.381, 52843.144 23/06/11,14:32:48,01,10,1, 11.9,1,1, 20.135, 10650.931, 317.362, 52843.125 23/06/11,14:32:48,02,10,1, 11.9,1,1, 20.135, 10650.923, 317.358, 52843.114 23/06/11,14:32:48,03,10,1, 11.9,1,1, 20.135, 10650.881, 317.382, 52843.178 23/06/11,14:32:48,04,10,1, 11.9,1,1, 20.135, 10650.881, 317.348, 52843.096 23/06/11,14:32:48,05,10,1, 11.9,1,1, 20.135, 10650.867, 317.386, 52843.144 23/06/11,14:32:48,06,10,1, 11.9,1,1, 20.135, 10650.879, 317.367, 52843.131 23/06/11,14:32:48,07,10,1, 11.9,1,1, 20.135, 10650.861, 317.387, 52843.156 23/06/11,14:32:48,08,10,1, 11.9,1,1, 20.135, 10650.866, 317.358, 52843.121 23/06/11,14:32:48,09,10,1, 11.9,1,1, 20.135, 10650.867, 317.385, 52843.165 23/06/11,14:32:48,10,10,1, 11.9,1,1, 20.135, 10650.859, 317.377, 52843.163 23/06/11,14:32:48,11,10,1, 11.9,1,1, 20.135, 10650.851, 317.392, 52843.140 23/06/11,14:32:48,12,10,1, 11.9,1,1, 20.135, 10650.859, 317.388, 52843.138 23/06/11,14:32:48,13,10,1, 11.9,1,1, 20.135, 10650.874, 317.395, 52843.167 23/06/11,14:32:48,14,10,1, 11.9,1,1, 20.135, 10650.866, 317.405, 52843.145 23/06/11,14:32:48,15,10,1, 11.9,1,1, 20.135, 10650.863, 317.403, 52843.178 23/06/11,14:32:48,16,10,1, 11.9,1,1, 20.135, 10650.851, 317.396, 52843.142 23/06/11,14:32:48,17,10,1, 11.9,1,1, 20.135, 10650.865, 317.412, 52843.202 23/06/11,14:32:48,18,10,1, 11.9,1,1, 20.135, 10650.832, 317.413, 52843.183 23/06/11,14:32:48,19,10,1, 11.9,1,1, 20.135, 10650.815, 317.407, 52843.163 23/06/11,14:32:49,00,10,1, 11.9,1,1, 20.134, 10650.811, 317.407, 52843.163 23/06/11,14:32:49,01,10,1, 11.9,1,1, 20.134, 10650.763, 317.409, 52843.169 23/06/11,14:32:49,02,10,1, 11.9,1,1, 20.134, 10650.761, 317.440, 52843.170 23/06/11,14:32:49,03,10,1, 11.9,1,1, 20.134, 10650.760, 317.455, 52843.155 23/06/11,14:32:49,04,10,1, 11.9,1,1, 20.134, 10650.773, 317.441, 52843.202 23/06/11,14:32:49,05,10,1, 11.9,1,1, 20.134, 10650.753, 317.480, 52843.171 23/06/11,14:32:49,06,10,1, 11.9,1,1, 20.134, 10650.803, 317.468, 52843.220 23/06/11,14:32:49,07,10,1, 11.9,1,1, 20.134, 10650.771, 317.468, 52843.214 23/06/11,14:32:49,08,10,1, 11.9,1,1, 20.134, 10650.773, 317.475, 52843.181 23/06/11,14:32:49,09,10,1, 11.9,1,1, 20.134, 10650.775, 317.472, 52843.222 23/06/11,14:32:49,10,10,1, 11.9,1,1, 20.134, 10650.790, 317.477, 52843.204 23/06/11,14:32:49,11,10,1, 11.9,1,1, 20.134, 10650.773, 317.481, 52843.170 23/06/11,14:32:49,12,10,1, 11.9,1,1, 20.134, 10650.788, 317.469, 52843.217 23/06/11,14:32:49,13,10,1, 11.9,1,1, 20.134, 10650.795, 317.477, 52843.192 23/06/11,14:32:49,14,10,1, 11.9,1,1, 20.134, 10650.779, 317.476, 52843.176 23/06/11,14:32:49,15,10,1, 11.9,1,1, 20.134, 10650.802, 317.444, 52843.202 23/06/11,14:32:49,16,10,1, 11.9,1,1, 20.134, 10650.805, 317.479, 52843.186 23/06/11,14:32:49,17,10,1, 11.9,1,1, 20.134, 10650.797, 317.471, 52843.168 23/06/11,14:32:49,18,10,1, 11.9,1,1, 20.134, 10650.775, 317.491, 52843.178 23/06/11,14:32:49,19,10,1, 11.9,1,1, 20.134, 10650.798, 317.450, 52843.146 23/06/11,14:32:50,00,10,1, 11.9,1,1, 20.140, 10650.795, 317.450, 52843.146 23/06/11,14:32:50,01,10,1, 11.9,1,1, 20.140, 10650.792, 317.443, 52843.148 23/06/11,14:32:50,02,10,1, 11.9,1,1, 20.140, 10650.796, 317.451, 52843.174 23/06/11,14:32:50,03,10,1, 11.9,1,1, 20.140, 10650.788, 317.450, 52843.190 23/06/11,14:32:50,04,10,1, 11.9,1,1, 20.140, 10650.783, 317.436, 52843.210 23/06/11,14:32:50,05,10,1, 11.9,1,1, 20.140, 10650.780, 317.416, 52843.169 23/06/11,14:32:50,06,10,1, 11.9,1,1, 20.140, 10650.812, 317.416, 52843.233 23/06/11,14:32:50,07,10,1, 11.9,1,1, 20.140, 10650.797, 317.421, 52843.175 23/06/11,14:32:50,08,10,1, 11.9,1,1, 20.140, 10650.785, 317.434, 52843.223 23/06/11,14:32:50,09,10,1, 11.9,1,1, 20.140, 10650.781, 317.429, 52843.189 23/06/11,14:32:50,10,10,1, 11.9,1,1, 20.140, 10650.789, 317.450, 52843.198 23/06/11,14:32:50,11,10,1, 11.9,1,1, 20.140, 10650.789, 317.464, 52843.233 23/06/11,14:32:50,12,10,1, 11.9,1,1, 20.140, 10650.764, 317.478, 52843.200 23/06/11,14:32:50,13,10,1, 11.9,1,1, 20.140, 10650.786, 317.493, 52843.191 23/06/11,14:32:50,14,10,1, 11.9,1,1, 20.140, 10650.759, 317.469, 52843.266 23/06/11,14:32:50,15,10,1, 11.9,1,1, 20.140, 10650.726, 317.463, 52843.158 23/06/11,14:32:50,16,10,1, 11.9,1,1, 20.140, 10650.762, 317.475, 52843.223 23/06/11,14:32:50,17,10,1, 11.9,1,1, 20.140, 10650.763, 317.483, 52843.234 23/06/11,14:32:50,18,10,1, 11.9,1,1, 20.140, 10650.754, 317.470, 52843.245 23/06/11,14:32:50,19,10,1, 11.9,1,1, 20.140, 10650.759, 317.479, 52843.222 23/06/11,14:32:51,00,10,1, 11.8,1,1, 20.135, 10650.753, 317.479, 52843.222 23/06/11,14:32:51,01,10,1, 11.8,1,1, 20.135, 10650.765, 317.434, 52843.226 23/06/11,14:32:51,02,10,1, 11.8,1,1, 20.135, 10650.755, 317.453, 52843.196 23/06/11,14:32:51,03,10,1, 11.8,1,1, 20.135, 10650.771, 317.440, 52843.201 23/06/11,14:32:51,04,10,1, 11.8,1,1, 20.135, 10650.731, 317.465, 52843.195 23/06/11,14:32:51,05,10,1, 11.8,1,1, 20.135, 10650.727, 317.464, 52843.230 23/06/11,14:32:51,06,10,1, 11.8,1,1, 20.135, 10650.758, 317.446, 52843.215 23/06/11,14:32:51,07,10,1, 11.8,1,1, 20.135, 10650.746, 317.461, 52843.190 23/06/11,14:32:51,08,10,1, 11.8,1,1, 20.135, 10650.728, 317.488, 52843.211 23/06/11,14:32:51,09,10,1, 11.8,1,1, 20.135, 10650.735, 317.469, 52843.210 23/06/11,14:32:51,10,10,1, 11.8,1,1, 20.135, 10650.787, 317.467, 52843.234 23/06/11,14:32:51,11,10,1, 11.8,1,1, 20.135, 10650.726, 317.483, 52843.210 23/06/11,14:32:51,12,10,1, 11.8,1,1, 20.135, 10650.710, 317.496, 52843.222 23/06/11,14:32:51,13,10,1, 11.8,1,1, 20.135, 10650.720, 317.492, 52843.212 23/06/11,14:32:51,14,10,1, 11.8,1,1, 20.135, 10650.711, 317.483, 52843.186 23/06/11,14:32:51,15,10,1, 11.8,1,1, 20.135, 10650.721, 317.532, 52843.243 23/06/11,14:32:51,16,10,1, 11.8,1,1, 20.135, 10650.713, 317.514, 52843.252 23/06/11,14:32:51,17,10,1, 11.8,1,1, 20.135, 10650.679, 317.496, 52843.188 23/06/11,14:32:51,18,10,1, 11.8,1,1, 20.135, 10650.701, 317.504, 52843.208 23/06/11,14:32:51,19,10,1, 11.8,1,1, 20.135, 10650.698, 317.507, 52843.223 23/06/11,14:32:52,00,09,1, 11.9,1,1, 20.137, 10650.694, 317.507, 52843.223 23/06/11,14:32:52,01,09,1, 11.9,1,1, 20.137, 10650.707, 317.507, 52843.227 23/06/11,14:32:52,02,09,1, 11.9,1,1, 20.137, 10650.690, 317.534, 52843.240 23/06/11,14:32:52,03,09,1, 11.9,1,1, 20.137, 10650.693, 317.504, 52843.213 23/06/11,14:32:52,04,09,1, 11.9,1,1, 20.137, 10650.674, 317.556, 52843.206 23/06/11,14:32:52,05,09,1, 11.9,1,1, 20.137, 10650.703, 317.539, 52843.234 23/06/11,14:32:52,06,09,1, 11.9,1,1, 20.137, 10650.681, 317.551, 52843.229 23/06/11,14:32:52,07,09,1, 11.9,1,1, 20.137, 10650.702, 317.549, 52843.215 23/06/11,14:32:52,08,09,1, 11.9,1,1, 20.137, 10650.684, 317.530, 52843.234 23/06/11,14:32:52,09,09,1, 11.9,1,1, 20.137, 10650.661, 317.549, 52843.232 23/06/11,14:32:52,10,09,1, 11.9,1,1, 20.137, 10650.679, 317.540, 52843.275 23/06/11,14:32:52,11,09,1, 11.9,1,1, 20.137, 10650.687, 317.531, 52843.247 23/06/11,14:32:52,12,09,1, 11.9,1,1, 20.137, 10650.684, 317.530, 52843.218 23/06/11,14:32:52,13,09,1, 11.9,1,1, 20.137, 10650.701, 317.555, 52843.230 23/06/11,14:32:52,14,09,1, 11.9,1,1, 20.137, 10650.673, 317.542, 52843.250 23/06/11,14:32:52,15,09,1, 11.9,1,1, 20.137, 10650.655, 317.566, 52843.272 23/06/11,14:32:52,16,09,1, 11.9,1,1, 20.137, 10650.651, 317.564, 52843.260 23/06/11,14:32:52,17,09,1, 11.9,1,1, 20.137, 10650.684, 317.539, 52843.255 23/06/11,14:32:52,18,09,1, 11.9,1,1, 20.137, 10650.663, 317.527, 52843.246 23/06/11,14:32:52,19,09,1, 11.9,1,1, 20.137, 10650.643, 317.531, 52843.247 23/06/11,14:32:53,00,09,1, 11.9,1,1, 20.135, 10650.636, 317.531, 52843.247 23/06/11,14:32:53,01,09,1, 11.9,1,1, 20.135, 10650.649, 317.546, 52843.266 23/06/11,14:32:53,02,09,1, 11.9,1,1, 20.135, 10650.645, 317.549, 52843.265 23/06/11,14:32:53,03,09,1, 11.9,1,1, 20.135, 10650.642, 317.540, 52843.284 23/06/11,14:32:53,04,09,1, 11.9,1,1, 20.135, 10650.619, 317.555, 52843.253 23/06/11,14:32:53,05,09,1, 11.9,1,1, 20.135, 10650.621, 317.561, 52843.261 23/06/11,14:32:53,06,09,1, 11.9,1,1, 20.135, 10650.614, 317.545, 52843.232 23/06/11,14:32:53,07,09,1, 11.9,1,1, 20.135, 10650.595, 317.571, 52843.246 23/06/11,14:32:53,08,09,1, 11.9,1,1, 20.135, 10650.610, 317.555, 52843.266 23/06/11,14:32:53,09,09,1, 11.9,1,1, 20.135, 10650.615, 317.545, 52843.246 23/06/11,14:32:53,10,09,1, 11.9,1,1, 20.135, 10650.607, 317.576, 52843.263 23/06/11,14:32:53,11,09,1, 11.9,1,1, 20.135, 10650.602, 317.556, 52843.243 23/06/11,14:32:53,12,09,1, 11.9,1,1, 20.135, 10650.581, 317.566, 52843.275 23/06/11,14:32:53,13,09,1, 11.9,1,1, 20.135, 10650.602, 317.576, 52843.264 23/06/11,14:32:53,14,09,1, 11.9,1,1, 20.135, 10650.592, 317.568, 52843.288 23/06/11,14:32:53,15,09,1, 11.9,1,1, 20.135, 10650.595, 317.573, 52843.243 23/06/11,14:32:53,16,09,1, 11.9,1,1, 20.135, 10650.588, 317.576, 52843.296 23/06/11,14:32:53,17,09,1, 11.9,1,1, 20.135, 10650.602, 317.574, 52843.279 23/06/11,14:32:53,18,09,1, 11.9,1,1, 20.135, 10650.583, 317.581, 52843.297 23/06/11,14:32:53,19,09,1, 11.9,1,1, 20.135, 10650.570, 317.578, 52843.322 23/06/11,14:32:54,00,09,1, 11.9,1,1, 20.134, 10650.569, 317.578, 52843.322 23/06/11,14:32:54,01,09,1, 11.9,1,1, 20.134, 10650.566, 317.581, 52843.332 23/06/11,14:32:54,02,09,1, 11.9,1,1, 20.134, 10650.572, 317.591, 52843.314 23/06/11,14:32:54,03,09,1, 11.9,1,1, 20.134, 10650.555, 317.591, 52843.324 23/06/11,14:32:54,04,09,1, 11.9,1,1, 20.134, 10650.564, 317.603, 52843.339 23/06/11,14:32:54,05,09,1, 11.9,1,1, 20.134, 10650.577, 317.608, 52843.353 23/06/11,14:32:54,06,09,1, 11.9,1,1, 20.134, 10650.575, 317.602, 52843.357 23/06/11,14:32:54,07,09,1, 11.9,1,1, 20.134, 10650.578, 317.592, 52843.329 23/06/11,14:32:54,08,09,1, 11.9,1,1, 20.134, 10650.562, 317.589, 52843.313 23/06/11,14:32:54,09,09,1, 11.9,1,1, 20.134, 10650.561, 317.584, 52843.335 23/06/11,14:32:54,10,09,1, 11.9,1,1, 20.134, 10650.538, 317.568, 52843.280 23/06/11,14:32:54,11,09,1, 11.9,1,1, 20.134, 10650.553, 317.577, 52843.259 23/06/11,14:32:54,12,09,1, 11.9,1,1, 20.134, 10650.547, 317.588, 52843.325 23/06/11,14:32:54,13,09,1, 11.9,1,1, 20.134, 10650.550, 317.599, 52843.292 23/06/11,14:32:54,14,09,1, 11.9,1,1, 20.134, 10650.558, 317.613, 52843.322 23/06/11,14:32:54,15,09,1, 11.9,1,1, 20.134, 10650.518, 317.602, 52843.311 23/06/11,14:32:54,16,09,1, 11.9,1,1, 20.134, 10650.533, 317.596, 52843.370 23/06/11,14:32:54,17,09,1, 11.9,1,1, 20.134, 10650.534, 317.603, 52843.331 23/06/11,14:32:54,18,09,1, 11.9,1,1, 20.134, 10650.536, 317.622, 52843.332 23/06/11,14:32:54,19,09,1, 11.9,1,1, 20.134, 10650.518, 317.623, 52843.337 23/06/11,14:32:55,00,10,1, 11.9,1,1, 20.131, 10650.511, 317.623, 52843.337 23/06/11,14:32:55,01,10,1, 11.9,1,1, 20.131, 10650.516, 317.621, 52843.364 23/06/11,14:32:55,02,10,1, 11.9,1,1, 20.131, 10650.512, 317.641, 52843.325 23/06/11,14:32:55,03,10,1, 11.9,1,1, 20.131, 10650.513, 317.609, 52843.325 23/06/11,14:32:55,04,10,1, 11.9,1,1, 20.131, 10650.525, 317.628, 52843.324 23/06/11,14:32:55,05,10,1, 11.9,1,1, 20.131, 10650.505, 317.619, 52843.350 23/06/11,14:32:55,06,10,1, 11.9,1,1, 20.131, 10650.482, 317.628, 52843.345 23/06/11,14:32:55,07,10,1, 11.9,1,1, 20.131, 10650.524, 317.647, 52843.356 23/06/11,14:32:55,08,10,1, 11.9,1,1, 20.131, 10650.496, 317.642, 52843.382 23/06/11,14:32:55,09,10,1, 11.9,1,1, 20.131, 10650.508, 317.649, 52843.382 23/06/11,14:32:55,10,10,1, 11.9,1,1, 20.131, 10650.509, 317.654, 52843.345 23/06/11,14:32:55,11,10,1, 11.9,1,1, 20.131, 10650.501, 317.659, 52843.345 23/06/11,14:32:55,12,10,1, 11.9,1,1, 20.131, 10650.492, 317.650, 52843.361 23/06/11,14:32:55,13,10,1, 11.9,1,1, 20.131, 10650.499, 317.649, 52843.338 23/06/11,14:32:55,14,10,1, 11.9,1,1, 20.131, 10650.517, 317.639, 52843.341 23/06/11,14:32:55,15,10,1, 11.9,1,1, 20.131, 10650.494, 317.619, 52843.354 23/06/11,14:32:55,16,10,1, 11.9,1,1, 20.131, 10650.490, 317.632, 52843.382 23/06/11,14:32:55,17,10,1, 11.9,1,1, 20.131, 10650.506, 317.629, 52843.338 23/06/11,14:32:55,18,10,1, 11.9,1,1, 20.131, 10650.468, 317.647, 52843.340 23/06/11,14:32:55,19,10,1, 11.9,1,1, 20.131, 10650.462, 317.657, 52843.374 23/06/11,14:32:56,00,10,1, 11.9,1,1, 20.132, 10650.461, 317.657, 52843.374 23/06/11,14:32:56,01,10,1, 11.9,1,1, 20.132, 10650.473, 317.645, 52843.337 23/06/11,14:32:56,02,10,1, 11.9,1,1, 20.132, 10650.475, 317.661, 52843.382 23/06/11,14:32:56,03,10,1, 11.9,1,1, 20.132, 10650.476, 317.641, 52843.376 23/06/11,14:32:56,04,10,1, 11.9,1,1, 20.132, 10650.462, 317.663, 52843.392 23/06/11,14:32:56,05,10,1, 11.9,1,1, 20.132, 10650.472, 317.653, 52843.363 23/06/11,14:32:56,06,10,1, 11.9,1,1, 20.132, 10650.459, 317.645, 52843.371 23/06/11,14:32:56,07,10,1, 11.9,1,1, 20.132, 10650.444, 317.656, 52843.385 23/06/11,14:32:56,08,10,1, 11.9,1,1, 20.132, 10650.480, 317.666, 52843.360 23/06/11,14:32:56,09,10,1, 11.9,1,1, 20.132, 10650.439, 317.637, 52843.384 23/06/11,14:32:56,10,10,1, 11.9,1,1, 20.132, 10650.450, 317.644, 52843.361 23/06/11,14:32:56,11,10,1, 11.9,1,1, 20.132, 10650.454, 317.654, 52843.361 23/06/11,14:32:56,12,10,1, 11.9,1,1, 20.132, 10650.444, 317.694, 52843.366 23/06/11,14:32:56,13,10,1, 11.9,1,1, 20.132, 10650.457, 317.691, 52843.374 23/06/11,14:32:56,14,10,1, 11.9,1,1, 20.132, 10650.439, 317.693, 52843.382 23/06/11,14:32:56,15,10,1, 11.9,1,1, 20.132, 10650.456, 317.693, 52843.372 23/06/11,14:32:56,16,10,1, 11.9,1,1, 20.132, 10650.462, 317.664, 52843.373 23/06/11,14:32:56,17,10,1, 11.9,1,1, 20.132, 10650.437, 317.692, 52843.311 23/06/11,14:32:56,18,10,1, 11.9,1,1, 20.132, 10650.415, 317.707, 52843.389 23/06/11,14:32:56,19,10,1, 11.9,1,1, 20.132, 10650.446, 317.674, 52843.386 23/06/11,14:32:57,00,10,1, 11.9,1,1, 20.138, 10650.444, 317.674, 52843.386 23/06/11,14:32:57,01,10,1, 11.9,1,1, 20.138, 10650.448, 317.668, 52843.422 23/06/11,14:32:57,02,10,1, 11.9,1,1, 20.138, 10650.461, 317.756, 52843.648 23/06/11,14:32:57,03,10,1, 11.9,1,1, 20.138, 10650.438, 317.768, 52843.733 23/06/11,14:32:57,04,10,1, 11.9,1,1, 20.138, 10650.463, 317.755, 52843.720 23/06/11,14:32:57,05,10,1, 11.9,1,1, 20.138, 10650.448, 317.787, 52843.725 23/06/11,14:32:57,06,10,1, 11.9,1,1, 20.138, 10650.458, 317.768, 52843.700 23/06/11,14:32:57,07,10,1, 11.9,1,1, 20.138, 10650.423, 317.795, 52843.689 23/06/11,14:32:57,08,10,1, 11.9,1,1, 20.138, 10650.451, 317.775, 52843.691 23/06/11,14:32:57,09,10,1, 11.9,1,1, 20.138, 10650.444, 317.797, 52843.691 23/06/11,14:32:57,10,10,1, 11.9,1,1, 20.138, 10650.437, 317.817, 52843.698 23/06/11,14:32:57,11,10,1, 11.9,1,1, 20.138, 10650.412, 317.800, 52843.675 23/06/11,14:32:57,12,10,1, 11.9,1,1, 20.138, 10650.424, 317.795, 52843.701 23/06/11,14:32:57,13,10,1, 11.9,1,1, 20.138, 10650.435, 317.789, 52843.706 23/06/11,14:32:57,14,10,1, 11.9,1,1, 20.138, 10650.420, 317.801, 52843.634 23/06/11,14:32:57,15,10,1, 11.9,1,1, 20.138, 10650.419, 317.782, 52843.670 23/06/11,14:32:57,16,10,1, 11.9,1,1, 20.138, 10650.427, 317.813, 52843.704 23/06/11,14:32:57,17,10,1, 11.9,1,1, 20.138, 10650.413, 317.800, 52843.722 23/06/11,14:32:57,18,10,1, 11.9,1,1, 20.138, 10650.419, 317.774, 52843.703 23/06/11,14:32:57,19,10,1, 11.9,1,1, 20.138, 10650.403, 317.804, 52843.726 23/06/11,14:32:58,00,10,1, 11.9,1,1, 20.133, 10650.402, 317.804, 52843.726 23/06/11,14:32:58,01,10,1, 11.9,1,1, 20.133, 10650.412, 317.802, 52843.714 23/06/11,14:32:58,02,10,1, 11.9,1,1, 20.133, 10650.415, 317.826, 52843.716 23/06/11,14:32:58,03,10,1, 11.9,1,1, 20.133, 10650.394, 317.831, 52843.722 23/06/11,14:32:58,04,10,1, 11.9,1,1, 20.133, 10650.394, 317.833, 52843.739 23/06/11,14:32:58,05,10,1, 11.9,1,1, 20.133, 10650.387, 317.824, 52843.734 23/06/11,14:32:58,06,10,1, 11.9,1,1, 20.133, 10650.384, 317.846, 52843.724 23/06/11,14:32:58,07,10,1, 11.9,1,1, 20.133, 10650.387, 317.829, 52843.718 23/06/11,14:32:58,08,10,1, 11.9,1,1, 20.133, 10650.357, 317.834, 52843.715 23/06/11,14:32:58,09,10,1, 11.9,1,1, 20.133, 10650.352, 317.814, 52843.763 23/06/11,14:32:58,10,10,1, 11.9,1,1, 20.133, 10650.355, 317.823, 52843.761 23/06/11,14:32:58,11,10,1, 11.9,1,1, 20.133, 10650.365, 317.804, 52843.689 23/06/11,14:32:58,12,10,1, 11.9,1,1, 20.133, 10650.333, 317.816, 52843.713 23/06/11,14:32:58,13,10,1, 11.9,1,1, 20.133, 10650.330, 317.846, 52843.738 23/06/11,14:32:58,14,10,1, 11.9,1,1, 20.133, 10650.342, 317.846, 52843.736 23/06/11,14:32:58,15,10,1, 11.9,1,1, 20.133, 10650.315, 317.844, 52843.730 23/06/11,14:32:58,16,10,1, 11.9,1,1, 20.133, 10650.346, 317.825, 52843.738 23/06/11,14:32:58,17,10,1, 11.9,1,1, 20.133, 10650.357, 317.828, 52843.763 23/06/11,14:32:58,18,10,1, 11.9,1,1, 20.133, 10650.324, 317.839, 52843.756 23/06/11,14:32:58,19,10,1, 11.9,1,1, 20.133, 10650.357, 317.829, 52843.728 23/06/11,14:32:59,00,09,1, 11.9,1,1, 20.135, 10650.352, 317.829, 52843.728 23/06/11,14:32:59,01,09,1, 11.9,1,1, 20.135, 10650.329, 317.847, 52843.745 23/06/11,14:32:59,02,09,1, 11.9,1,1, 20.135, 10650.321, 317.860, 52843.726 23/06/11,14:32:59,03,09,1, 11.9,1,1, 20.135, 10650.336, 317.853, 52843.813 23/06/11,14:32:59,04,09,1, 11.9,1,1, 20.135, 10650.348, 317.858, 52843.757 23/06/11,14:32:59,05,09,1, 11.9,1,1, 20.135, 10650.336, 317.851, 52843.743 23/06/11,14:32:59,06,09,1, 11.9,1,1, 20.135, 10650.347, 317.845, 52843.744 23/06/11,14:32:59,07,09,1, 11.9,1,1, 20.135, 10650.316, 317.861, 52843.753 23/06/11,14:32:59,08,09,1, 11.9,1,1, 20.135, 10650.359, 317.864, 52843.748 23/06/11,14:32:59,09,09,1, 11.9,1,1, 20.135, 10650.333, 317.848, 52843.697 23/06/11,14:32:59,10,09,1, 11.9,1,1, 20.135, 10650.290, 317.842, 52843.759 23/06/11,14:32:59,11,09,1, 11.9,1,1, 20.135, 10650.294, 317.869, 52843.769 23/06/11,14:32:59,12,09,1, 11.9,1,1, 20.135, 10650.306, 317.869, 52843.743 23/06/11,14:32:59,13,09,1, 11.9,1,1, 20.135, 10650.313, 317.847, 52843.733 23/06/11,14:32:59,14,09,1, 11.9,1,1, 20.135, 10650.304, 317.866, 52843.728 23/06/11,14:32:59,15,09,1, 11.9,1,1, 20.135, 10650.313, 317.875, 52843.734 23/06/11,14:32:59,16,09,1, 11.9,1,1, 20.135, 10650.310, 317.852, 52843.777 23/06/11,14:32:59,17,09,1, 11.9,1,1, 20.135, 10650.279, 317.869, 52843.769 23/06/11,14:32:59,18,09,1, 11.9,1,1, 20.135, 10650.307, 317.857, 52843.760 23/06/11,14:32:59,19,09,1, 11.9,1,1, 20.135, 10650.310, 317.868, 52843.770 23/06/11,14:33:00,00,10,1, 11.9,1,1, 20.135, 10650.302, 317.868, 52843.770 23/06/11,14:33:00,01,10,1, 11.9,1,1, 20.135, 10650.292, 317.864, 52843.769 23/06/11,14:33:00,02,10,1, 11.9,1,1, 20.135, 10650.261, 317.754, 52843.507 23/06/11,14:33:00,03,10,1, 11.9,1,1, 20.135, 10650.257, 317.766, 52843.423 23/06/11,14:33:00,04,10,1, 11.9,1,1, 20.135, 10650.255, 317.794, 52843.497 23/06/11,14:33:00,05,10,1, 11.9,1,1, 20.135, 10650.259, 317.797, 52843.484 23/06/11,14:33:00,06,10,1, 11.9,1,1, 20.135, 10650.250, 317.779, 52843.492 23/06/11,14:33:00,07,10,1, 11.9,1,1, 20.135, 10650.252, 317.791, 52843.490 23/06/11,14:33:00,08,10,1, 11.9,1,1, 20.135, 10650.244, 317.800, 52843.520 23/06/11,14:33:00,09,10,1, 11.9,1,1, 20.135, 10650.233, 317.786, 52843.453 23/06/11,14:33:00,10,10,1, 11.9,1,1, 20.135, 10650.223, 317.785, 52843.451 23/06/11,14:33:00,11,10,1, 11.9,1,1, 20.135, 10650.247, 317.785, 52843.475 23/06/11,14:33:00,12,10,1, 11.9,1,1, 20.135, 10650.266, 317.812, 52843.435 23/06/11,14:33:00,13,10,1, 11.9,1,1, 20.135, 10650.223, 317.812, 52843.476 23/06/11,14:33:00,14,10,1, 11.9,1,1, 20.135, 10650.216, 317.795, 52843.468 23/06/11,14:33:00,15,10,1, 11.9,1,1, 20.135, 10650.225, 317.816, 52843.502 23/06/11,14:33:00,16,10,1, 11.9,1,1, 20.135, 10650.239, 317.806, 52843.494 23/06/11,14:33:00,17,10,1, 11.9,1,1, 20.135, 10650.224, 317.820, 52843.467 23/06/11,14:33:00,18,10,1, 11.9,1,1, 20.135, 10650.232, 317.812, 52843.487 23/06/11,14:33:00,19,10,1, 11.9,1,1, 20.135, 10650.227, 317.811, 52843.509 23/06/11,14:33:01,00,10,1, 11.9,1,1, 20.133, 10650.219, 317.811, 52843.509 23/06/11,14:33:01,01,10,1, 11.9,1,1, 20.133, 10650.250, 317.814, 52843.487 23/06/11,14:33:01,02,10,1, 11.9,1,1, 20.133, 10650.232, 317.806, 52843.526 23/06/11,14:33:01,03,10,1, 11.9,1,1, 20.133, 10650.233, 317.822, 52843.555 23/06/11,14:33:01,04,10,1, 11.9,1,1, 20.133, 10650.205, 317.816, 52843.474 23/06/11,14:33:01,05,10,1, 11.9,1,1, 20.133, 10650.244, 317.829, 52843.505 23/06/11,14:33:01,06,10,1, 11.9,1,1, 20.133, 10650.243, 317.813, 52843.460 23/06/11,14:33:01,07,10,1, 11.9,1,1, 20.133, 10650.236, 317.827, 52843.537 23/06/11,14:33:01,08,10,1, 11.9,1,1, 20.133, 10650.232, 317.831, 52843.502 23/06/11,14:33:01,09,10,1, 11.9,1,1, 20.133, 10650.220, 317.822, 52843.544 23/06/11,14:33:01,10,10,1, 11.9,1,1, 20.133, 10650.228, 317.812, 52843.492 23/06/11,14:33:01,11,10,1, 11.9,1,1, 20.133, 10650.198, 317.828, 52843.515 23/06/11,14:33:01,12,10,1, 11.9,1,1, 20.133, 10650.217, 317.836, 52843.475 23/06/11,14:33:01,13,10,1, 11.9,1,1, 20.133, 10650.233, 317.831, 52843.523 23/06/11,14:33:01,14,10,1, 11.9,1,1, 20.133, 10650.225, 317.829, 52843.523 23/06/11,14:33:01,15,10,1, 11.9,1,1, 20.133, 10650.207, 317.856, 52843.502 23/06/11,14:33:01,16,10,1, 11.9,1,1, 20.133, 10650.201, 317.834, 52843.541 23/06/11,14:33:01,17,10,1, 11.9,1,1, 20.133, 10650.217, 317.839, 52843.544 23/06/11,14:33:01,18,10,1, 11.9,1,1, 20.133, 10650.203, 317.858, 52843.539 23/06/11,14:33:01,19,10,1, 11.9,1,1, 20.133, 10650.214, 317.835, 52843.518 23/06/11,14:33:02,00,10,1, 12.0,1,1, 20.134, 10650.210, 317.835, 52843.518 23/06/11,14:33:02,01,10,1, 12.0,1,1, 20.134, 10650.219, 317.833, 52843.514 23/06/11,14:33:02,02,10,1, 12.0,1,1, 20.134, 10650.195, 317.828, 52843.514 23/06/11,14:33:02,03,10,1, 12.0,1,1, 20.134, 10650.178, 317.876, 52843.547 23/06/11,14:33:02,04,10,1, 12.0,1,1, 20.134, 10650.170, 317.859, 52843.533 23/06/11,14:33:02,05,10,1, 12.0,1,1, 20.134, 10650.170, 317.841, 52843.558 23/06/11,14:33:02,06,10,1, 12.0,1,1, 20.134, 10650.153, 317.843, 52843.534 23/06/11,14:33:02,07,10,1, 12.0,1,1, 20.134, 10650.161, 317.857, 52843.568 23/06/11,14:33:02,08,10,1, 12.0,1,1, 20.134, 10650.175, 317.858, 52843.545 23/06/11,14:33:02,09,10,1, 12.0,1,1, 20.134, 10650.160, 317.840, 52843.533 23/06/11,14:33:02,10,10,1, 12.0,1,1, 20.134, 10650.146, 317.839, 52843.489 23/06/11,14:33:02,11,10,1, 12.0,1,1, 20.134, 10650.151, 317.873, 52843.552 23/06/11,14:33:02,12,10,1, 12.0,1,1, 20.134, 10650.149, 317.840, 52843.537 23/06/11,14:33:02,13,10,1, 12.0,1,1, 20.134, 10650.161, 317.845, 52843.521 23/06/11,14:33:02,14,10,1, 12.0,1,1, 20.134, 10650.142, 317.859, 52843.529 23/06/11,14:33:02,15,10,1, 12.0,1,1, 20.134, 10650.156, 317.876, 52843.547 23/06/11,14:33:02,16,10,1, 12.0,1,1, 20.134, 10650.135, 317.876, 52843.514 23/06/11,14:33:02,17,10,1, 12.0,1,1, 20.134, 10650.124, 317.862, 52843.535 23/06/11,14:33:02,18,10,1, 12.0,1,1, 20.134, 10650.172, 317.874, 52843.525 23/06/11,14:33:02,19,10,1, 12.0,1,1, 20.134, 10650.156, 317.851, 52843.515 23/06/11,14:33:03,00,10,1, 11.9,1,1, 20.135, 10650.152, 317.851, 52843.515 23/06/11,14:33:03,01,10,1, 11.9,1,1, 20.135, 10650.137, 317.849, 52843.519 23/06/11,14:33:03,02,10,1, 11.9,1,1, 20.135, 10650.122, 317.863, 52843.445 23/06/11,14:33:03,03,10,1, 11.9,1,1, 20.135, 10650.113, 317.887, 52843.606 23/06/11,14:33:03,04,10,1, 11.9,1,1, 20.135, 10650.138, 317.850, 52843.570 23/06/11,14:33:03,05,10,1, 11.9,1,1, 20.135, 10650.129, 317.879, 52843.571 23/06/11,14:33:03,06,10,1, 11.9,1,1, 20.135, 10650.124, 317.877, 52843.563 23/06/11,14:33:03,07,10,1, 11.9,1,1, 20.135, 10650.123, 317.890, 52843.591 23/06/11,14:33:03,08,10,1, 11.9,1,1, 20.135, 10650.096, 317.886, 52843.559 23/06/11,14:33:03,09,10,1, 11.9,1,1, 20.135, 10650.096, 317.856, 52843.547 23/06/11,14:33:03,10,10,1, 11.9,1,1, 20.135, 10650.109, 317.893, 52843.581 23/06/11,14:33:03,11,10,1, 11.9,1,1, 20.135, 10650.122, 317.894, 52843.563 23/06/11,14:33:03,12,10,1, 11.9,1,1, 20.135, 10650.095, 317.885, 52843.588 23/06/11,14:33:03,13,10,1, 11.9,1,1, 20.135, 10650.103, 317.890, 52843.570 23/06/11,14:33:03,14,10,1, 11.9,1,1, 20.135, 10650.097, 317.902, 52843.555 23/06/11,14:33:03,15,10,1, 11.9,1,1, 20.135, 10650.084, 317.913, 52843.581 23/06/11,14:33:03,16,10,1, 11.9,1,1, 20.135, 10650.101, 317.911, 52843.551 23/06/11,14:33:03,17,10,1, 11.9,1,1, 20.135, 10650.102, 317.892, 52843.552 23/06/11,14:33:03,18,10,1, 11.9,1,1, 20.135, 10650.088, 317.920, 52843.558 23/06/11,14:33:03,19,10,1, 11.9,1,1, 20.135, 10650.102, 317.928, 52843.609 23/06/11,14:33:04,00,10,1, 11.9,1,1, 20.138, 10650.094, 317.928, 52843.609 23/06/11,14:33:04,01,10,1, 11.9,1,1, 20.138, 10650.075, 317.914, 52843.588 23/06/11,14:33:04,02,10,1, 11.9,1,1, 20.138, 10650.100, 317.913, 52843.620 23/06/11,14:33:04,03,10,1, 11.9,1,1, 20.138, 10650.084, 317.909, 52843.599 23/06/11,14:33:04,04,10,1, 11.9,1,1, 20.138, 10650.069, 317.940, 52843.651 23/06/11,14:33:04,05,10,1, 11.9,1,1, 20.138, 10650.048, 317.938, 52843.597 23/06/11,14:33:04,06,10,1, 11.9,1,1, 20.138, 10650.067, 317.907, 52843.608 23/06/11,14:33:04,07,10,1, 11.9,1,1, 20.138, 10650.069, 317.906, 52843.585 23/06/11,14:33:04,08,10,1, 11.9,1,1, 20.138, 10650.058, 317.943, 52843.653 23/06/11,14:33:04,09,10,1, 11.9,1,1, 20.138, 10650.052, 317.926, 52843.638 23/06/11,14:33:04,10,10,1, 11.9,1,1, 20.138, 10650.063, 317.954, 52843.626 23/06/11,14:33:04,11,10,1, 11.9,1,1, 20.138, 10650.070, 317.944, 52843.639 23/06/11,14:33:04,12,10,1, 11.9,1,1, 20.138, 10650.078, 317.928, 52843.606 23/06/11,14:33:04,13,10,1, 11.9,1,1, 20.138, 10650.084, 317.961, 52843.632 23/06/11,14:33:04,14,10,1, 11.9,1,1, 20.138, 10650.061, 317.963, 52843.619 23/06/11,14:33:04,15,10,1, 11.9,1,1, 20.138, 10650.046, 317.931, 52843.622 23/06/11,14:33:04,16,10,1, 11.9,1,1, 20.138, 10650.072, 317.931, 52843.601 23/06/11,14:33:04,17,10,1, 11.9,1,1, 20.138, 10650.076, 317.938, 52843.607 23/06/11,14:33:04,18,10,1, 11.9,1,1, 20.138, 10650.044, 317.908, 52843.628 23/06/11,14:33:04,19,10,1, 11.9,1,1, 20.138, 10650.057, 317.932, 52843.601 23/06/11,14:33:05,00,10,1, 11.9,1,1, 20.134, 10650.052, 317.932, 52843.601 23/06/11,14:33:05,01,10,1, 11.9,1,1, 20.134, 10650.063, 317.936, 52843.592 23/06/11,14:33:05,02,10,1, 11.9,1,1, 20.134, 10650.056, 317.947, 52843.626 23/06/11,14:33:05,03,10,1, 11.9,1,1, 20.134, 10650.039, 317.941, 52843.622 23/06/11,14:33:05,04,10,1, 11.9,1,1, 20.134, 10650.012, 317.932, 52843.587 23/06/11,14:33:05,05,10,1, 11.9,1,1, 20.134, 10650.033, 317.935, 52843.608 23/06/11,14:33:05,06,10,1, 11.9,1,1, 20.134, 10650.022, 317.959, 52843.600 23/06/11,14:33:05,07,10,1, 11.9,1,1, 20.134, 10650.022, 317.930, 52843.616 23/06/11,14:33:05,08,10,1, 11.9,1,1, 20.134, 10650.002, 317.950, 52843.636 23/06/11,14:33:05,09,10,1, 11.9,1,1, 20.134, 10650.016, 317.954, 52843.677 23/06/11,14:33:05,10,10,1, 11.9,1,1, 20.134, 10650.022, 317.956, 52843.614 23/06/11,14:33:05,11,10,1, 11.9,1,1, 20.134, 10650.020, 317.942, 52843.623 23/06/11,14:33:05,12,10,1, 11.9,1,1, 20.134, 10650.006, 317.938, 52843.643 23/06/11,14:33:05,13,10,1, 11.9,1,1, 20.134, 10650.009, 317.944, 52843.635 23/06/11,14:33:05,14,10,1, 11.9,1,1, 20.134, 10649.998, 317.969, 52843.625 23/06/11,14:33:05,15,10,1, 11.9,1,1, 20.134, 10650.014, 317.953, 52843.663 23/06/11,14:33:05,16,10,1, 11.9,1,1, 20.134, 10650.009, 317.951, 52843.654 23/06/11,14:33:05,17,10,1, 11.9,1,1, 20.134, 10649.997, 317.939, 52843.684 23/06/11,14:33:05,18,10,1, 11.9,1,1, 20.134, 10650.017, 317.953, 52843.640 23/06/11,14:33:05,19,10,1, 11.9,1,1, 20.134, 10649.992, 317.964, 52843.636 23/06/11,14:33:06,00,10,1, 11.9,1,1, 20.136, 10649.985, 317.964, 52843.636 23/06/11,14:33:06,01,10,1, 11.9,1,1, 20.136, 10650.020, 317.966, 52843.672 23/06/11,14:33:06,02,10,1, 11.9,1,1, 20.136, 10650.018, 317.968, 52843.680 23/06/11,14:33:06,03,10,1, 11.9,1,1, 20.136, 10650.009, 317.982, 52843.630 23/06/11,14:33:06,04,10,1, 11.9,1,1, 20.136, 10650.030, 317.971, 52843.636 23/06/11,14:33:06,05,10,1, 11.9,1,1, 20.136, 10649.993, 317.943, 52843.667 23/06/11,14:33:06,06,10,1, 11.9,1,1, 20.136, 10650.012, 317.941, 52843.674 23/06/11,14:33:06,07,10,1, 11.9,1,1, 20.136, 10650.025, 317.975, 52843.637 23/06/11,14:33:06,08,10,1, 11.9,1,1, 20.136, 10649.996, 317.977, 52843.665 23/06/11,14:33:06,09,10,1, 11.9,1,1, 20.136, 10649.989, 317.954, 52843.658 23/06/11,14:33:06,10,10,1, 11.9,1,1, 20.136, 10650.013, 318.002, 52843.698 23/06/11,14:33:06,11,10,1, 11.9,1,1, 20.136, 10649.997, 317.968, 52843.666 23/06/11,14:33:06,12,10,1, 11.9,1,1, 20.136, 10649.992, 317.967, 52843.645 23/06/11,14:33:06,13,10,1, 11.9,1,1, 20.136, 10650.014, 317.980, 52843.667 23/06/11,14:33:06,14,10,1, 11.9,1,1, 20.136, 10650.009, 317.986, 52843.699 23/06/11,14:33:06,15,10,1, 11.9,1,1, 20.136, 10649.985, 317.978, 52843.649 23/06/11,14:33:06,16,10,1, 11.9,1,1, 20.136, 10650.010, 317.963, 52843.712 23/06/11,14:33:06,17,10,1, 11.9,1,1, 20.136, 10649.987, 317.988, 52843.678 23/06/11,14:33:06,18,10,1, 11.9,1,1, 20.136, 10649.991, 317.979, 52843.673 23/06/11,14:33:06,19,10,1, 11.9,1,1, 20.136, 10649.987, 317.988, 52843.701 23/06/11,14:33:07,00,10,1, 11.9,1,1, 20.135, 10649.985, 317.988, 52843.701 23/06/11,14:33:07,01,10,1, 11.9,1,1, 20.135, 10650.030, 317.989, 52843.674 23/06/11,14:33:07,02,10,1, 11.9,1,1, 20.135, 10650.002, 317.987, 52843.683 23/06/11,14:33:07,03,10,1, 11.9,1,1, 20.135, 10649.990, 317.983, 52843.639 23/06/11,14:33:07,04,10,1, 11.9,1,1, 20.135, 10649.979, 317.963, 52843.656 23/06/11,14:33:07,05,10,1, 11.9,1,1, 20.135, 10649.997, 317.992, 52843.678 23/06/11,14:33:07,06,10,1, 11.9,1,1, 20.135, 10650.003, 317.967, 52843.670 23/06/11,14:33:07,07,10,1, 11.9,1,1, 20.135, 10649.992, 317.969, 52843.683 23/06/11,14:33:07,08,10,1, 11.9,1,1, 20.135, 10649.964, 317.967, 52843.744 23/06/11,14:33:07,09,10,1, 11.9,1,1, 20.135, 10650.005, 318.033, 52843.701 23/06/11,14:33:07,10,10,1, 11.9,1,1, 20.135, 10649.976, 318.000, 52843.792 23/06/11,14:33:07,11,10,1, 11.9,1,1, 20.135, 10650.027, 318.013, 52843.671 23/06/11,14:33:07,12,10,1, 11.9,1,1, 20.135, 10650.012, 318.025, 52843.697 23/06/11,14:33:07,13,10,1, 11.9,1,1, 20.135, 10649.987, 318.001, 52843.702 23/06/11,14:33:07,14,10,1, 11.9,1,1, 20.135, 10650.000, 317.984, 52843.702 23/06/11,14:33:07,15,10,1, 11.9,1,1, 20.135, 10649.973, 318.018, 52843.661 23/06/11,14:33:07,16,10,1, 11.9,1,1, 20.135, 10649.977, 317.997, 52843.661 23/06/11,14:33:07,17,10,1, 11.9,1,1, 20.135, 10649.970, 318.001, 52843.666 23/06/11,14:33:07,18,10,1, 11.9,1,1, 20.135, 10649.974, 318.010, 52843.692 23/06/11,14:33:07,19,10,1, 11.9,1,1, 20.135, 10649.986, 318.016, 52843.708 23/06/11,14:33:08,00,09,1, 11.9,1,1, 20.134, 10649.985, 318.016, 52843.708 23/06/11,14:33:08,01,09,1, 11.9,1,1, 20.134, 10649.970, 318.026, 52843.681 23/06/11,14:33:08,02,09,1, 11.9,1,1, 20.134, 10649.981, 318.011, 52843.738 23/06/11,14:33:08,03,09,1, 11.9,1,1, 20.134, 10649.953, 318.036, 52843.685 23/06/11,14:33:08,04,09,1, 11.9,1,1, 20.134, 10649.973, 318.004, 52843.690 23/06/11,14:33:08,05,09,1, 11.9,1,1, 20.134, 10649.961, 318.011, 52843.721 23/06/11,14:33:08,06,09,1, 11.9,1,1, 20.134, 10649.967, 318.018, 52843.758 23/06/11,14:33:08,07,09,1, 11.9,1,1, 20.134, 10649.953, 318.015, 52843.759 23/06/11,14:33:08,08,09,1, 11.9,1,1, 20.134, 10649.956, 318.025, 52843.750 23/06/11,14:33:08,09,09,1, 11.9,1,1, 20.134, 10649.940, 318.025, 52843.753 23/06/11,14:33:08,10,09,1, 11.9,1,1, 20.134, 10649.966, 318.024, 52843.765 23/06/11,14:33:08,11,09,1, 11.9,1,1, 20.134, 10649.938, 318.022, 52843.705 23/06/11,14:33:08,12,09,1, 11.9,1,1, 20.134, 10649.968, 318.021, 52843.737 23/06/11,14:33:08,13,09,1, 11.9,1,1, 20.134, 10649.939, 318.036, 52843.703 23/06/11,14:33:08,14,09,1, 11.9,1,1, 20.134, 10649.926, 318.060, 52843.699 23/06/11,14:33:08,15,09,1, 11.9,1,1, 20.134, 10649.917, 318.056, 52843.721 23/06/11,14:33:08,16,09,1, 11.9,1,1, 20.134, 10649.932, 318.024, 52843.731 23/06/11,14:33:08,17,09,1, 11.9,1,1, 20.134, 10649.900, 318.066, 52843.722 23/06/11,14:33:08,18,09,1, 11.9,1,1, 20.134, 10649.905, 318.048, 52843.737 23/06/11,14:33:08,19,09,1, 11.9,1,1, 20.134, 10649.903, 318.034, 52843.715 23/06/11,14:33:09,00,10,1, 11.9,1,1, 20.135, 10649.902, 318.034, 52843.715 23/06/11,14:33:09,01,10,1, 11.9,1,1, 20.135, 10649.921, 318.043, 52843.771 23/06/11,14:33:09,02,10,1, 11.9,1,1, 20.135, 10649.918, 318.054, 52843.734 23/06/11,14:33:09,03,10,1, 11.9,1,1, 20.135, 10649.921, 318.058, 52843.745 23/06/11,14:33:09,04,10,1, 11.9,1,1, 20.135, 10649.918, 318.044, 52843.729 23/06/11,14:33:09,05,10,1, 11.9,1,1, 20.135, 10649.898, 318.062, 52843.722 23/06/11,14:33:09,06,10,1, 11.9,1,1, 20.135, 10649.905, 318.068, 52843.714 23/06/11,14:33:09,07,10,1, 11.9,1,1, 20.135, 10649.918, 318.073, 52843.758 23/06/11,14:33:09,08,10,1, 11.9,1,1, 20.135, 10649.915, 318.054, 52843.716 23/06/11,14:33:09,09,10,1, 11.9,1,1, 20.135, 10649.895, 318.073, 52843.750 23/06/11,14:33:09,10,10,1, 11.9,1,1, 20.135, 10649.920, 318.064, 52843.743 23/06/11,14:33:09,11,10,1, 11.9,1,1, 20.135, 10649.904, 318.057, 52843.741 23/06/11,14:33:09,12,10,1, 11.9,1,1, 20.135, 10649.913, 318.064, 52843.757 23/06/11,14:33:09,13,10,1, 11.9,1,1, 20.135, 10649.904, 318.061, 52843.742 23/06/11,14:33:09,14,10,1, 11.9,1,1, 20.135, 10649.888, 318.082, 52843.739 23/06/11,14:33:09,15,10,1, 11.9,1,1, 20.135, 10649.886, 318.090, 52843.744 23/06/11,14:33:09,16,10,1, 11.9,1,1, 20.135, 10649.874, 318.090, 52843.732 23/06/11,14:33:09,17,10,1, 11.9,1,1, 20.135, 10649.885, 318.089, 52843.761 23/06/11,14:33:09,18,10,1, 11.9,1,1, 20.135, 10649.906, 318.098, 52843.749 23/06/11,14:33:09,19,10,1, 11.9,1,1, 20.135, 10649.856, 318.085, 52843.724 23/06/11,14:33:10,00,09,1, 11.9,1,1, 20.131, 10649.852, 318.085, 52843.724 23/06/11,14:33:10,01,09,1, 11.9,1,1, 20.131, 10649.885, 318.082, 52843.766 23/06/11,14:33:10,02,09,1, 11.9,1,1, 20.131, 10649.841, 318.092, 52843.766 23/06/11,14:33:10,03,09,1, 11.9,1,1, 20.131, 10649.875, 318.085, 52843.774 23/06/11,14:33:10,04,09,1, 11.9,1,1, 20.131, 10649.843, 318.086, 52843.822 23/06/11,14:33:10,05,09,1, 11.9,1,1, 20.131, 10649.840, 318.082, 52843.773 23/06/11,14:33:10,06,09,1, 11.9,1,1, 20.131, 10649.863, 318.087, 52843.760 23/06/11,14:33:10,07,09,1, 11.9,1,1, 20.131, 10649.830, 318.072, 52843.755 23/06/11,14:33:10,08,09,1, 11.9,1,1, 20.131, 10649.849, 318.101, 52843.747 23/06/11,14:33:10,09,09,1, 11.9,1,1, 20.131, 10649.838, 318.079, 52843.775 23/06/11,14:33:10,10,09,1, 11.9,1,1, 20.131, 10649.833, 318.078, 52843.793 23/06/11,14:33:10,11,09,1, 11.9,1,1, 20.131, 10649.848, 318.079, 52843.780 23/06/11,14:33:10,12,09,1, 11.9,1,1, 20.131, 10649.817, 318.088, 52843.766 23/06/11,14:33:10,13,09,1, 11.9,1,1, 20.131, 10649.832, 318.101, 52843.772 23/06/11,14:33:10,14,09,1, 11.9,1,1, 20.131, 10649.812, 318.104, 52843.801 23/06/11,14:33:10,15,09,1, 11.9,1,1, 20.131, 10649.834, 318.103, 52843.805 23/06/11,14:33:10,16,09,1, 11.9,1,1, 20.131, 10649.825, 318.094, 52843.761 23/06/11,14:33:10,17,09,1, 11.9,1,1, 20.131, 10649.814, 318.108, 52843.807 23/06/11,14:33:10,18,09,1, 11.9,1,1, 20.131, 10649.825, 318.093, 52843.785 23/06/11,14:33:10,19,09,1, 11.9,1,1, 20.131, 10649.826, 318.106, 52843.736 23/06/11,14:33:11,00,10,1, 11.8,1,1, 20.136, 10649.818, 318.106, 52843.736 23/06/11,14:33:11,01,10,1, 11.8,1,1, 20.136, 10649.784, 318.096, 52843.770 23/06/11,14:33:11,02,10,1, 11.8,1,1, 20.136, 10649.808, 318.122, 52843.782 23/06/11,14:33:11,03,10,1, 11.8,1,1, 20.136, 10649.797, 318.140, 52843.770 23/06/11,14:33:11,04,10,1, 11.8,1,1, 20.136, 10649.798, 318.110, 52843.766 23/06/11,14:33:11,05,10,1, 11.8,1,1, 20.136, 10649.802, 318.098, 52843.795 23/06/11,14:33:11,06,10,1, 11.8,1,1, 20.136, 10649.781, 318.104, 52843.760 23/06/11,14:33:11,07,10,1, 11.8,1,1, 20.136, 10649.783, 318.111, 52843.758 23/06/11,14:33:11,08,10,1, 11.8,1,1, 20.136, 10649.795, 318.116, 52843.772 23/06/11,14:33:11,09,10,1, 11.8,1,1, 20.136, 10649.785, 318.128, 52843.782 23/06/11,14:33:11,10,10,1, 11.8,1,1, 20.136, 10649.822, 318.113, 52843.760 23/06/11,14:33:11,11,10,1, 11.8,1,1, 20.136, 10649.801, 318.133, 52843.749 23/06/11,14:33:11,12,10,1, 11.8,1,1, 20.136, 10649.807, 318.114, 52843.776 23/06/11,14:33:11,13,10,1, 11.8,1,1, 20.136, 10649.783, 318.106, 52843.773 23/06/11,14:33:11,14,10,1, 11.8,1,1, 20.136, 10649.804, 318.107, 52843.775 23/06/11,14:33:11,15,10,1, 11.8,1,1, 20.136, 10649.815, 318.124, 52843.804 23/06/11,14:33:11,16,10,1, 11.8,1,1, 20.136, 10649.829, 318.106, 52843.746 23/06/11,14:33:11,17,10,1, 11.8,1,1, 20.136, 10649.815, 318.132, 52843.780 23/06/11,14:33:11,18,10,1, 11.8,1,1, 20.136, 10649.788, 318.150, 52843.808 23/06/11,14:33:11,19,10,1, 11.8,1,1, 20.136, 10649.786, 318.153, 52843.773 23/06/11,14:33:12,00,10,1, 11.9,1,1, 20.132, 10649.785, 318.153, 52843.773 23/06/11,14:33:12,01,10,1, 11.9,1,1, 20.132, 10649.817, 318.149, 52843.780 23/06/11,14:33:12,02,10,1, 11.9,1,1, 20.132, 10649.811, 318.162, 52843.804 23/06/11,14:33:12,03,10,1, 11.9,1,1, 20.132, 10649.796, 318.156, 52843.783 23/06/11,14:33:12,04,10,1, 11.9,1,1, 20.132, 10649.816, 318.172, 52843.780 23/06/11,14:33:12,05,10,1, 11.9,1,1, 20.132, 10649.833, 318.125, 52843.776 23/06/11,14:33:12,06,10,1, 11.9,1,1, 20.132, 10649.787, 318.131, 52843.789 23/06/11,14:33:12,07,10,1, 11.9,1,1, 20.132, 10649.772, 318.134, 52843.784 23/06/11,14:33:12,08,10,1, 11.9,1,1, 20.132, 10649.771, 318.125, 52843.783 23/06/11,14:33:12,09,10,1, 11.9,1,1, 20.132, 10649.792, 318.152, 52843.809 23/06/11,14:33:12,10,10,1, 11.9,1,1, 20.132, 10649.778, 318.168, 52843.795 23/06/11,14:33:12,11,10,1, 11.9,1,1, 20.132, 10649.748, 318.153, 52843.794 23/06/11,14:33:12,12,10,1, 11.9,1,1, 20.132, 10649.774, 318.170, 52843.814 23/06/11,14:33:12,13,10,1, 11.9,1,1, 20.132, 10649.725, 318.177, 52843.824 23/06/11,14:33:12,14,10,1, 11.9,1,1, 20.132, 10649.722, 318.174, 52843.817 23/06/11,14:33:12,15,10,1, 11.9,1,1, 20.132, 10649.710, 318.190, 52843.878 23/06/11,14:33:12,16,10,1, 11.9,1,1, 20.132, 10649.713, 318.150, 52843.820 23/06/11,14:33:12,17,10,1, 11.9,1,1, 20.132, 10649.698, 318.169, 52843.807 23/06/11,14:33:12,18,10,1, 11.9,1,1, 20.132, 10649.695, 318.181, 52843.791 23/06/11,14:33:12,19,10,1, 11.9,1,1, 20.132, 10649.673, 318.149, 52843.808 23/06/11,14:33:13,00,10,1, 11.9,1,1, 20.135, 10649.668, 318.149, 52843.808 23/06/11,14:33:13,01,10,1, 11.9,1,1, 20.135, 10649.688, 318.186, 52843.804 23/06/11,14:33:13,02,10,1, 11.9,1,1, 20.135, 10649.707, 318.170, 52843.774 23/06/11,14:33:13,03,10,1, 11.9,1,1, 20.135, 10649.717, 318.178, 52843.849 23/06/11,14:33:13,04,10,1, 11.9,1,1, 20.135, 10649.718, 318.177, 52843.812 23/06/11,14:33:13,05,10,1, 11.9,1,1, 20.135, 10649.688, 318.148, 52843.820 23/06/11,14:33:13,06,10,1, 11.9,1,1, 20.135, 10649.722, 318.181, 52843.866 23/06/11,14:33:13,07,10,1, 11.9,1,1, 20.135, 10649.724, 318.159, 52843.787 23/06/11,14:33:13,08,10,1, 11.9,1,1, 20.135, 10649.721, 318.164, 52843.814 23/06/11,14:33:13,09,10,1, 11.9,1,1, 20.135, 10649.704, 318.193, 52843.807 23/06/11,14:33:13,10,10,1, 11.9,1,1, 20.135, 10649.724, 318.166, 52843.836 23/06/11,14:33:13,11,10,1, 11.9,1,1, 20.135, 10649.717, 318.179, 52843.795 23/06/11,14:33:13,12,10,1, 11.9,1,1, 20.135, 10649.728, 318.157, 52843.796 23/06/11,14:33:13,13,10,1, 11.9,1,1, 20.135, 10649.715, 318.167, 52843.841 23/06/11,14:33:13,14,10,1, 11.9,1,1, 20.135, 10649.724, 318.185, 52843.820 23/06/11,14:33:13,15,10,1, 11.9,1,1, 20.135, 10649.716, 318.180, 52843.837 23/06/11,14:33:13,16,10,1, 11.9,1,1, 20.135, 10649.706, 318.181, 52843.830 23/06/11,14:33:13,17,10,1, 11.9,1,1, 20.135, 10649.705, 318.179, 52843.821 23/06/11,14:33:13,18,10,1, 11.9,1,1, 20.135, 10649.724, 318.161, 52843.832 23/06/11,14:33:13,19,10,1, 11.9,1,1, 20.135, 10649.707, 318.195, 52843.866 23/06/11,14:33:14,00,09,1, 11.9,1,1, 20.134, 10649.701, 318.195, 52843.866 23/06/11,14:33:14,01,09,1, 11.9,1,1, 20.134, 10649.704, 318.190, 52843.824 23/06/11,14:33:14,02,09,1, 11.9,1,1, 20.134, 10649.698, 318.200, 52843.835 23/06/11,14:33:14,03,09,1, 11.9,1,1, 20.134, 10649.710, 318.167, 52843.845 23/06/11,14:33:14,04,09,1, 11.9,1,1, 20.134, 10649.713, 318.174, 52843.875 23/06/11,14:33:14,05,09,1, 11.9,1,1, 20.134, 10649.705, 318.194, 52843.835 23/06/11,14:33:14,06,09,1, 11.9,1,1, 20.134, 10649.677, 318.200, 52843.861 23/06/11,14:33:14,07,09,1, 11.9,1,1, 20.134, 10649.661, 318.184, 52843.860 23/06/11,14:33:14,08,09,1, 11.9,1,1, 20.134, 10649.686, 318.192, 52843.854 23/06/11,14:33:14,09,09,1, 11.9,1,1, 20.134, 10649.694, 318.207, 52843.867 23/06/11,14:33:14,10,09,1, 11.9,1,1, 20.134, 10649.696, 318.184, 52843.873 23/06/11,14:33:14,11,09,1, 11.9,1,1, 20.134, 10649.685, 318.192, 52843.858 23/06/11,14:33:14,12,09,1, 11.9,1,1, 20.134, 10649.688, 318.201, 52843.838 23/06/11,14:33:14,13,09,1, 11.9,1,1, 20.134, 10649.695, 318.190, 52843.899 23/06/11,14:33:14,14,09,1, 11.9,1,1, 20.134, 10649.690, 318.181, 52843.848 23/06/11,14:33:14,15,09,1, 11.9,1,1, 20.134, 10649.670, 318.183, 52843.825 23/06/11,14:33:14,16,09,1, 11.9,1,1, 20.134, 10649.677, 318.205, 52843.853 23/06/11,14:33:14,17,09,1, 11.9,1,1, 20.134, 10649.687, 318.199, 52843.858 23/06/11,14:33:14,18,09,1, 11.9,1,1, 20.134, 10649.645, 318.193, 52843.820 23/06/11,14:33:14,19,09,1, 11.9,1,1, 20.134, 10649.665, 318.215, 52843.878 23/06/11,14:33:15,00,10,1, 11.9,1,1, 20.129, 10649.660, 318.215, 52843.878 23/06/11,14:33:15,01,10,1, 11.9,1,1, 20.129, 10649.649, 318.208, 52843.844 23/06/11,14:33:15,02,10,1, 11.9,1,1, 20.129, 10649.665, 318.222, 52843.868 23/06/11,14:33:15,03,10,1, 11.9,1,1, 20.129, 10649.650, 318.235, 52843.826 23/06/11,14:33:15,04,10,1, 11.9,1,1, 20.129, 10649.640, 318.236, 52843.847 23/06/11,14:33:15,05,10,1, 11.9,1,1, 20.129, 10649.663, 318.228, 52843.833 23/06/11,14:33:15,06,10,1, 11.9,1,1, 20.129, 10649.663, 318.217, 52843.869 23/06/11,14:33:15,07,10,1, 11.9,1,1, 20.129, 10649.660, 318.207, 52843.878 23/06/11,14:33:15,08,10,1, 11.9,1,1, 20.129, 10649.646, 318.206, 52843.861 23/06/11,14:33:15,09,10,1, 11.9,1,1, 20.129, 10649.648, 318.230, 52843.853 23/06/11,14:33:15,10,10,1, 11.9,1,1, 20.129, 10649.619, 318.218, 52843.868 23/06/11,14:33:15,11,10,1, 11.9,1,1, 20.129, 10649.624, 318.243, 52843.855 23/06/11,14:33:15,12,10,1, 11.9,1,1, 20.129, 10649.655, 318.234, 52843.895 23/06/11,14:33:15,13,10,1, 11.9,1,1, 20.129, 10649.609, 318.223, 52843.902 23/06/11,14:33:15,14,10,1, 11.9,1,1, 20.129, 10649.630, 318.225, 52843.862 23/06/11,14:33:15,15,10,1, 11.9,1,1, 20.129, 10649.650, 318.227, 52843.879 23/06/11,14:33:15,16,10,1, 11.9,1,1, 20.129, 10649.616, 318.232, 52843.897 23/06/11,14:33:15,17,10,1, 11.9,1,1, 20.129, 10649.626, 318.233, 52843.849 23/06/11,14:33:15,18,10,1, 11.9,1,1, 20.129, 10649.613, 318.237, 52843.866 23/06/11,14:33:15,19,10,1, 11.9,1,1, 20.129, 10649.634, 318.214, 52843.882 23/06/11,14:33:16,00,09,1, 11.8,1,1, 20.133, 10649.626, 318.214, 52843.882 23/06/11,14:33:16,01,09,1, 11.8,1,1, 20.133, 10649.626, 318.228, 52843.881 23/06/11,14:33:16,02,09,1, 11.8,1,1, 20.133, 10649.612, 318.252, 52843.862 23/06/11,14:33:16,03,09,1, 11.8,1,1, 20.133, 10649.598, 318.245, 52843.867 23/06/11,14:33:16,04,09,1, 11.8,1,1, 20.133, 10649.574, 318.255, 52843.881 23/06/11,14:33:16,05,09,1, 11.8,1,1, 20.133, 10649.589, 318.258, 52843.876 23/06/11,14:33:16,06,09,1, 11.8,1,1, 20.133, 10649.601, 318.251, 52843.927 23/06/11,14:33:16,07,09,1, 11.8,1,1, 20.133, 10649.577, 318.249, 52843.896 23/06/11,14:33:16,08,09,1, 11.8,1,1, 20.133, 10649.575, 318.271, 52843.906 23/06/11,14:33:16,09,09,1, 11.8,1,1, 20.133, 10649.586, 318.259, 52843.879 23/06/11,14:33:16,10,09,1, 11.8,1,1, 20.133, 10649.586, 318.274, 52843.975 23/06/11,14:33:16,11,09,1, 11.8,1,1, 20.133, 10649.525, 318.253, 52843.949 23/06/11,14:33:16,12,09,1, 11.8,1,1, 20.133, 10649.550, 318.261, 52843.983 23/06/11,14:33:16,13,09,1, 11.8,1,1, 20.133, 10649.533, 318.257, 52843.911 23/06/11,14:33:16,14,09,1, 11.8,1,1, 20.133, 10649.531, 318.275, 52843.910 23/06/11,14:33:16,15,09,1, 11.8,1,1, 20.133, 10649.525, 318.253, 52843.961 23/06/11,14:33:16,16,09,1, 11.8,1,1, 20.133, 10649.535, 318.263, 52843.890 23/06/11,14:33:16,17,09,1, 11.8,1,1, 20.133, 10649.509, 318.260, 52843.899 23/06/11,14:33:16,18,09,1, 11.8,1,1, 20.133, 10649.514, 318.250, 52843.890 23/06/11,14:33:16,19,09,1, 11.8,1,1, 20.133, 10649.517, 318.249, 52843.906 23/06/11,14:33:17,00,09,1, 12.0,1,1, 20.132, 10649.509, 318.249, 52843.906 23/06/11,14:33:17,01,09,1, 12.0,1,1, 20.132, 10649.503, 318.256, 52843.951 23/06/11,14:33:17,02,09,1, 12.0,1,1, 20.132, 10649.508, 318.254, 52843.922 23/06/11,14:33:17,03,09,1, 12.0,1,1, 20.132, 10649.515, 318.256, 52843.965 23/06/11,14:33:17,04,09,1, 12.0,1,1, 20.132, 10649.523, 318.274, 52843.933 23/06/11,14:33:17,05,09,1, 12.0,1,1, 20.132, 10649.518, 318.249, 52843.943 23/06/11,14:33:17,06,09,1, 12.0,1,1, 20.132, 10649.514, 318.261, 52843.943 23/06/11,14:33:17,07,09,1, 12.0,1,1, 20.132, 10649.522, 318.250, 52843.939 23/06/11,14:33:17,08,09,1, 12.0,1,1, 20.132, 10649.537, 318.260, 52843.937 23/06/11,14:33:17,09,09,1, 12.0,1,1, 20.132, 10649.510, 318.263, 52843.910 23/06/11,14:33:17,10,09,1, 12.0,1,1, 20.132, 10649.492, 318.270, 52843.927 23/06/11,14:33:17,11,09,1, 12.0,1,1, 20.132, 10649.504, 318.281, 52843.928 23/06/11,14:33:17,12,09,1, 12.0,1,1, 20.132, 10649.516, 318.256, 52843.942 23/06/11,14:33:17,13,09,1, 12.0,1,1, 20.132, 10649.500, 318.272, 52843.918 23/06/11,14:33:17,14,09,1, 12.0,1,1, 20.132, 10649.502, 318.267, 52843.937 23/06/11,14:33:17,15,09,1, 12.0,1,1, 20.132, 10649.511, 318.273, 52843.923 23/06/11,14:33:17,16,09,1, 12.0,1,1, 20.132, 10649.479, 318.285, 52843.897 23/06/11,14:33:17,17,09,1, 12.0,1,1, 20.132, 10649.480, 318.303, 52843.943 23/06/11,14:33:17,18,09,1, 12.0,1,1, 20.132, 10649.509, 318.268, 52844.017 23/06/11,14:33:17,19,09,1, 12.0,1,1, 20.132, 10649.471, 318.288, 52843.942 23/06/11,14:33:18,00,08,1, 11.9,1,1, 20.134, 10649.468, 318.288, 52843.942 23/06/11,14:33:18,01,08,1, 11.9,1,1, 20.134, 10649.494, 318.295, 52843.950 23/06/11,14:33:18,02,08,1, 11.9,1,1, 20.134, 10649.435, 318.284, 52843.976 23/06/11,14:33:18,03,08,1, 11.9,1,1, 20.134, 10649.482, 318.300, 52844.012 23/06/11,14:33:18,04,08,1, 11.9,1,1, 20.134, 10649.465, 318.295, 52843.949 23/06/11,14:33:18,05,08,1, 11.9,1,1, 20.134, 10649.457, 318.313, 52843.965 23/06/11,14:33:18,06,08,1, 11.9,1,1, 20.134, 10649.444, 318.266, 52843.980 23/06/11,14:33:18,07,08,1, 11.9,1,1, 20.134, 10649.457, 318.273, 52843.983 23/06/11,14:33:18,08,08,1, 11.9,1,1, 20.134, 10649.443, 318.294, 52843.975 23/06/11,14:33:18,09,08,1, 11.9,1,1, 20.134, 10649.464, 318.277, 52843.984 23/06/11,14:33:18,10,08,1, 11.9,1,1, 20.134, 10649.476, 318.269, 52843.975 23/06/11,14:33:18,11,08,1, 11.9,1,1, 20.134, 10649.450, 318.307, 52843.929 23/06/11,14:33:18,12,08,1, 11.9,1,1, 20.134, 10649.468, 318.334, 52843.961 23/06/11,14:33:18,13,08,1, 11.9,1,1, 20.134, 10649.433, 318.335, 52843.956 23/06/11,14:33:18,14,08,1, 11.9,1,1, 20.134, 10649.453, 318.349, 52843.982 23/06/11,14:33:18,15,08,1, 11.9,1,1, 20.134, 10649.425, 318.330, 52843.992 23/06/11,14:33:18,16,08,1, 11.9,1,1, 20.134, 10649.447, 318.326, 52843.995 23/06/11,14:33:18,17,08,1, 11.9,1,1, 20.134, 10649.437, 318.327, 52843.972 23/06/11,14:33:18,18,08,1, 11.9,1,1, 20.134, 10649.410, 318.339, 52843.956 23/06/11,14:33:18,19,08,1, 11.9,1,1, 20.134, 10649.420, 318.325, 52843.975 23/06/11,14:33:19,00,10,1, 11.9,1,1, 20.132, 10649.418, 318.325, 52843.975 23/06/11,14:33:19,01,10,1, 11.9,1,1, 20.132, 10649.403, 318.320, 52843.995 23/06/11,14:33:19,02,10,1, 11.9,1,1, 20.132, 10649.423, 318.328, 52843.948 23/06/11,14:33:19,03,10,1, 11.9,1,1, 20.132, 10649.416, 318.320, 52843.980 23/06/11,14:33:19,04,10,1, 11.9,1,1, 20.132, 10649.403, 318.344, 52844.012 23/06/11,14:33:19,05,10,1, 11.9,1,1, 20.132, 10649.402, 318.332, 52843.947 23/06/11,14:33:19,06,10,1, 11.9,1,1, 20.132, 10649.396, 318.322, 52843.983 23/06/11,14:33:19,07,10,1, 11.9,1,1, 20.132, 10649.383, 318.348, 52843.968 23/06/11,14:33:19,08,10,1, 11.9,1,1, 20.132, 10649.425, 318.363, 52843.985 23/06/11,14:33:19,09,10,1, 11.9,1,1, 20.132, 10649.417, 318.312, 52843.959 23/06/11,14:33:19,10,10,1, 11.9,1,1, 20.132, 10649.400, 318.339, 52844.032 23/06/11,14:33:19,11,10,1, 11.9,1,1, 20.132, 10649.442, 318.342, 52843.992 23/06/11,14:33:19,12,10,1, 11.9,1,1, 20.132, 10649.413, 318.336, 52844.005 23/06/11,14:33:19,13,10,1, 11.9,1,1, 20.132, 10649.425, 318.318, 52843.976 23/06/11,14:33:19,14,10,1, 11.9,1,1, 20.132, 10649.453, 318.311, 52844.008 23/06/11,14:33:19,15,10,1, 11.9,1,1, 20.132, 10649.439, 318.312, 52843.989 23/06/11,14:33:19,16,10,1, 11.9,1,1, 20.132, 10649.424, 318.316, 52843.998 23/06/11,14:33:19,17,10,1, 11.9,1,1, 20.132, 10649.432, 318.324, 52844.018 23/06/11,14:33:19,18,10,1, 11.9,1,1, 20.132, 10649.414, 318.309, 52844.025 23/06/11,14:33:19,19,10,1, 11.9,1,1, 20.132, 10649.435, 318.309, 52843.990 23/06/11,14:33:20,00,10,1, 11.9,1,1, 20.133, 10649.434, 318.309, 52843.990 23/06/11,14:33:20,01,10,1, 11.9,1,1, 20.133, 10649.456, 318.314, 52843.944 23/06/11,14:33:20,02,10,1, 11.9,1,1, 20.133, 10649.436, 318.303, 52843.959 23/06/11,14:33:20,03,10,1, 11.9,1,1, 20.133, 10649.405, 318.326, 52843.969 23/06/11,14:33:20,04,10,1, 11.9,1,1, 20.133, 10649.433, 318.329, 52843.969 23/06/11,14:33:20,05,10,1, 11.9,1,1, 20.133, 10649.421, 318.319, 52843.998 23/06/11,14:33:20,06,10,1, 11.9,1,1, 20.133, 10649.458, 318.312, 52843.999 23/06/11,14:33:20,07,10,1, 11.9,1,1, 20.133, 10649.430, 318.335, 52843.979 23/06/11,14:33:20,08,10,1, 11.9,1,1, 20.133, 10649.427, 318.306, 52844.012 23/06/11,14:33:20,09,10,1, 11.9,1,1, 20.133, 10649.421, 318.305, 52844.029 23/06/11,14:33:20,10,10,1, 11.9,1,1, 20.133, 10649.387, 318.339, 52843.996 23/06/11,14:33:20,11,10,1, 11.9,1,1, 20.133, 10649.380, 318.320, 52844.033 23/06/11,14:33:20,12,10,1, 11.9,1,1, 20.133, 10649.385, 318.324, 52844.024 23/06/11,14:33:20,13,10,1, 11.9,1,1, 20.133, 10649.379, 318.338, 52843.978 23/06/11,14:33:20,14,10,1, 11.9,1,1, 20.133, 10649.365, 318.320, 52844.015 23/06/11,14:33:20,15,10,1, 11.9,1,1, 20.133, 10649.373, 318.330, 52844.027 23/06/11,14:33:20,16,10,1, 11.9,1,1, 20.133, 10649.372, 318.348, 52844.004 23/06/11,14:33:20,17,10,1, 11.9,1,1, 20.133, 10649.377, 318.364, 52844.033 23/06/11,14:33:20,18,10,1, 11.9,1,1, 20.133, 10649.365, 318.352, 52843.988 23/06/11,14:33:20,19,10,1, 11.9,1,1, 20.133, 10649.349, 318.389, 52844.037 23/06/11,14:33:21,00,10,1, 11.9,1,1, 20.133, 10649.343, 318.389, 52844.037 23/06/11,14:33:21,01,10,1, 11.9,1,1, 20.133, 10649.350, 318.355, 52844.039 23/06/11,14:33:21,02,10,1, 11.9,1,1, 20.133, 10649.352, 318.348, 52844.008 23/06/11,14:33:21,03,10,1, 11.9,1,1, 20.133, 10649.346, 318.384, 52844.001 23/06/11,14:33:21,04,10,1, 11.9,1,1, 20.133, 10649.330, 318.383, 52844.032 23/06/11,14:33:21,05,10,1, 11.9,1,1, 20.133, 10649.345, 318.376, 52844.023 23/06/11,14:33:21,06,10,1, 11.9,1,1, 20.133, 10649.308, 318.371, 52844.025 23/06/11,14:33:21,07,10,1, 11.9,1,1, 20.133, 10649.325, 318.378, 52844.029 23/06/11,14:33:21,08,10,1, 11.9,1,1, 20.133, 10649.318, 318.377, 52844.042 23/06/11,14:33:21,09,10,1, 11.9,1,1, 20.133, 10649.316, 318.361, 52844.053 23/06/11,14:33:21,10,10,1, 11.9,1,1, 20.133, 10649.310, 318.353, 52844.045 23/06/11,14:33:21,11,10,1, 11.9,1,1, 20.133, 10649.297, 318.361, 52844.027 23/06/11,14:33:21,12,10,1, 11.9,1,1, 20.133, 10649.308, 318.351, 52844.028 23/06/11,14:33:21,13,10,1, 11.9,1,1, 20.133, 10649.308, 318.355, 52843.988 23/06/11,14:33:21,14,10,1, 11.9,1,1, 20.133, 10649.281, 318.360, 52844.008 23/06/11,14:33:21,15,10,1, 11.9,1,1, 20.133, 10649.291, 318.353, 52844.077 23/06/11,14:33:21,16,10,1, 11.9,1,1, 20.133, 10649.282, 318.380, 52844.029 23/06/11,14:33:21,17,10,1, 11.9,1,1, 20.133, 10649.282, 318.387, 52844.008 23/06/11,14:33:21,18,10,1, 11.9,1,1, 20.133, 10649.276, 318.397, 52844.051 23/06/11,14:33:21,19,10,1, 11.9,1,1, 20.133, 10649.272, 318.365, 52844.021 23/06/11,14:33:22,00,10,1, 11.9,1,1, 20.131, 10649.267, 318.365, 52844.021 23/06/11,14:33:22,01,10,1, 11.9,1,1, 20.131, 10649.280, 318.398, 52844.061 23/06/11,14:33:22,02,10,1, 11.9,1,1, 20.131, 10649.256, 318.404, 52844.036 23/06/11,14:33:22,03,10,1, 11.9,1,1, 20.131, 10649.266, 318.424, 52844.102 23/06/11,14:33:22,04,10,1, 11.9,1,1, 20.131, 10649.258, 318.400, 52844.031 23/06/11,14:33:22,05,10,1, 11.9,1,1, 20.131, 10649.255, 318.399, 52844.043 23/06/11,14:33:22,06,10,1, 11.9,1,1, 20.131, 10649.262, 318.377, 52844.041 23/06/11,14:33:22,07,10,1, 11.9,1,1, 20.131, 10649.263, 318.382, 52844.053 23/06/11,14:33:22,08,10,1, 11.9,1,1, 20.131, 10649.238, 318.375, 52844.012 23/06/11,14:33:22,09,10,1, 11.9,1,1, 20.131, 10649.248, 318.402, 52844.068 23/06/11,14:33:22,10,10,1, 11.9,1,1, 20.131, 10649.244, 318.404, 52844.006 23/06/11,14:33:22,11,10,1, 11.9,1,1, 20.131, 10649.263, 318.402, 52844.054 23/06/11,14:33:22,12,10,1, 11.9,1,1, 20.131, 10649.267, 318.398, 52844.096 23/06/11,14:33:22,13,10,1, 11.9,1,1, 20.131, 10649.290, 318.418, 52844.046 23/06/11,14:33:22,14,10,1, 11.9,1,1, 20.131, 10649.262, 318.393, 52844.044 23/06/11,14:33:22,15,10,1, 11.9,1,1, 20.131, 10649.260, 318.389, 52844.045 23/06/11,14:33:22,16,10,1, 11.9,1,1, 20.131, 10649.257, 318.420, 52844.036 23/06/11,14:33:22,17,10,1, 11.9,1,1, 20.131, 10649.281, 318.406, 52844.062 23/06/11,14:33:22,18,10,1, 11.9,1,1, 20.131, 10649.253, 318.393, 52844.031 23/06/11,14:33:22,19,10,1, 11.9,1,1, 20.131, 10649.259, 318.386, 52844.077 23/06/11,14:33:23,00,09,1, 11.9,1,1, 20.133, 10649.251, 318.386, 52844.077 23/06/11,14:33:23,01,09,1, 11.9,1,1, 20.133, 10649.223, 318.421, 52844.052 23/06/11,14:33:23,02,09,1, 11.9,1,1, 20.133, 10649.216, 318.411, 52844.070 23/06/11,14:33:23,03,09,1, 11.9,1,1, 20.133, 10649.236, 318.397, 52844.079 23/06/11,14:33:23,04,09,1, 11.9,1,1, 20.133, 10649.211, 318.411, 52844.056 23/06/11,14:33:23,05,09,1, 11.9,1,1, 20.133, 10649.238, 318.429, 52844.050 23/06/11,14:33:23,06,09,1, 11.9,1,1, 20.133, 10649.211, 318.402, 52844.046 23/06/11,14:33:23,07,09,1, 11.9,1,1, 20.133, 10649.213, 318.403, 52844.120 23/06/11,14:33:23,08,09,1, 11.9,1,1, 20.133, 10649.221, 318.407, 52844.065 23/06/11,14:33:23,09,09,1, 11.9,1,1, 20.133, 10649.225, 318.400, 52844.080 23/06/11,14:33:23,10,09,1, 11.9,1,1, 20.133, 10649.202, 318.404, 52844.123 23/06/11,14:33:23,11,09,1, 11.9,1,1, 20.133, 10649.205, 318.399, 52844.086 23/06/11,14:33:23,12,09,1, 11.9,1,1, 20.133, 10649.228, 318.406, 52844.065 23/06/11,14:33:23,13,09,1, 11.9,1,1, 20.133, 10649.201, 318.412, 52844.064 23/06/11,14:33:23,14,09,1, 11.9,1,1, 20.133, 10649.218, 318.417, 52844.095 23/06/11,14:33:23,15,09,1, 11.9,1,1, 20.133, 10649.225, 318.413, 52844.097 23/06/11,14:33:23,16,09,1, 11.9,1,1, 20.133, 10649.201, 318.426, 52844.117 23/06/11,14:33:23,17,09,1, 11.9,1,1, 20.133, 10649.204, 318.423, 52844.081 23/06/11,14:33:23,18,09,1, 11.9,1,1, 20.133, 10649.194, 318.411, 52844.125 23/06/11,14:33:23,19,09,1, 11.9,1,1, 20.133, 10649.222, 318.428, 52844.116 23/06/11,14:33:24,00,08,1, 12.0,1,1, 20.130, 10649.217, 318.428, 52844.116 23/06/11,14:33:24,01,08,1, 12.0,1,1, 20.130, 10649.178, 318.414, 52844.076 23/06/11,14:33:24,02,08,1, 12.0,1,1, 20.130, 10649.165, 318.405, 52844.111 23/06/11,14:33:24,03,08,1, 12.0,1,1, 20.130, 10649.173, 318.397, 52844.097 23/06/11,14:33:24,04,08,1, 12.0,1,1, 20.130, 10649.202, 318.420, 52844.068 23/06/11,14:33:24,05,08,1, 12.0,1,1, 20.130, 10649.173, 318.404, 52844.104 23/06/11,14:33:24,06,08,1, 12.0,1,1, 20.130, 10649.166, 318.409, 52844.101 23/06/11,14:33:24,07,08,1, 12.0,1,1, 20.130, 10649.159, 318.392, 52844.099 23/06/11,14:33:24,08,08,1, 12.0,1,1, 20.130, 10649.160, 318.408, 52844.154 23/06/11,14:33:24,09,08,1, 12.0,1,1, 20.130, 10649.162, 318.413, 52844.126 23/06/11,14:33:24,10,08,1, 12.0,1,1, 20.130, 10649.145, 318.417, 52844.106 23/06/11,14:33:24,11,08,1, 12.0,1,1, 20.130, 10649.131, 318.431, 52844.083 23/06/11,14:33:24,12,08,1, 12.0,1,1, 20.130, 10649.145, 318.454, 52844.080 23/06/11,14:33:24,13,08,1, 12.0,1,1, 20.130, 10649.129, 318.427, 52844.100 23/06/11,14:33:24,14,08,1, 12.0,1,1, 20.130, 10649.100, 318.445, 52844.075 23/06/11,14:33:24,15,08,1, 12.0,1,1, 20.130, 10649.127, 318.449, 52844.096 23/06/11,14:33:24,16,08,1, 12.0,1,1, 20.130, 10649.131, 318.426, 52844.089 23/06/11,14:33:24,17,08,1, 12.0,1,1, 20.130, 10649.122, 318.454, 52844.108 23/06/11,14:33:24,18,08,1, 12.0,1,1, 20.130, 10649.113, 318.460, 52844.128 23/06/11,14:33:24,19,08,1, 12.0,1,1, 20.130, 10649.135, 318.451, 52844.086 23/06/11,14:33:25,00,10,1, 11.9,1,1, 20.134, 10649.134, 318.451, 52844.086 23/06/11,14:33:25,01,10,1, 11.9,1,1, 20.134, 10649.136, 318.471, 52844.095 23/06/11,14:33:25,02,10,1, 11.9,1,1, 20.134, 10649.098, 318.453, 52844.136 23/06/11,14:33:25,03,10,1, 11.9,1,1, 20.134, 10649.086, 318.481, 52844.074 23/06/11,14:33:25,04,10,1, 11.9,1,1, 20.134, 10649.090, 318.488, 52844.122 23/06/11,14:33:25,05,10,1, 11.9,1,1, 20.134, 10649.083, 318.469, 52844.097 23/06/11,14:33:25,06,10,1, 11.9,1,1, 20.134, 10649.090, 318.487, 52844.121 23/06/11,14:33:25,07,10,1, 11.9,1,1, 20.134, 10649.087, 318.488, 52844.151 23/06/11,14:33:25,08,10,1, 11.9,1,1, 20.134, 10649.069, 318.449, 52844.115 23/06/11,14:33:25,09,10,1, 11.9,1,1, 20.134, 10649.071, 318.470, 52844.133 23/06/11,14:33:25,10,10,1, 11.9,1,1, 20.134, 10649.115, 318.465, 52844.108 23/06/11,14:33:25,11,10,1, 11.9,1,1, 20.134, 10649.069, 318.435, 52844.124 23/06/11,14:33:25,12,10,1, 11.9,1,1, 20.134, 10649.099, 318.441, 52844.140 23/06/11,14:33:25,13,10,1, 11.9,1,1, 20.134, 10649.108, 318.450, 52844.125 23/06/11,14:33:25,14,10,1, 11.9,1,1, 20.134, 10649.113, 318.443, 52844.136 23/06/11,14:33:25,15,10,1, 11.9,1,1, 20.134, 10649.088, 318.419, 52844.138 23/06/11,14:33:25,16,10,1, 11.9,1,1, 20.134, 10649.064, 318.442, 52844.125 23/06/11,14:33:25,17,10,1, 11.9,1,1, 20.134, 10649.102, 318.414, 52844.141 23/06/11,14:33:25,18,10,1, 11.9,1,1, 20.134, 10649.092, 318.431, 52844.104 23/06/11,14:33:25,19,10,1, 11.9,1,1, 20.134, 10649.097, 318.434, 52844.128 23/06/11,14:33:26,00,10,1, 12.0,1,1, 20.133, 10649.092, 318.434, 52844.128 23/06/11,14:33:26,01,10,1, 12.0,1,1, 20.133, 10649.096, 318.436, 52844.107 23/06/11,14:33:26,02,10,1, 12.0,1,1, 20.133, 10649.109, 318.431, 52844.097 23/06/11,14:33:26,03,10,1, 12.0,1,1, 20.133, 10649.087, 318.428, 52844.070 23/06/11,14:33:26,04,10,1, 12.0,1,1, 20.133, 10649.088, 318.441, 52844.130 23/06/11,14:33:26,05,10,1, 12.0,1,1, 20.133, 10649.104, 318.397, 52844.128 23/06/11,14:33:26,06,10,1, 12.0,1,1, 20.133, 10649.108, 318.419, 52844.091 23/06/11,14:33:26,07,10,1, 12.0,1,1, 20.133, 10649.105, 318.417, 52844.103 23/06/11,14:33:26,08,10,1, 12.0,1,1, 20.133, 10649.125, 318.426, 52844.088 23/06/11,14:33:26,09,10,1, 12.0,1,1, 20.133, 10649.100, 318.454, 52844.136 23/06/11,14:33:26,10,10,1, 12.0,1,1, 20.133, 10649.099, 318.483, 52844.106 23/06/11,14:33:26,11,10,1, 12.0,1,1, 20.133, 10649.087, 318.446, 52844.070 23/06/11,14:33:26,12,10,1, 12.0,1,1, 20.133, 10649.037, 318.477, 52844.096 23/06/11,14:33:26,13,10,1, 12.0,1,1, 20.133, 10649.040, 318.489, 52844.125 23/06/11,14:33:26,14,10,1, 12.0,1,1, 20.133, 10649.025, 318.486, 52844.118 23/06/11,14:33:26,15,10,1, 12.0,1,1, 20.133, 10649.033, 318.497, 52844.098 23/06/11,14:33:26,16,10,1, 12.0,1,1, 20.133, 10649.040, 318.521, 52844.133 23/06/11,14:33:26,17,10,1, 12.0,1,1, 20.133, 10649.025, 318.482, 52844.106 23/06/11,14:33:26,18,10,1, 12.0,1,1, 20.133, 10648.997, 318.503, 52844.129 23/06/11,14:33:26,19,10,1, 12.0,1,1, 20.133, 10649.028, 318.488, 52844.120 23/06/11,14:33:27,00,09,1, 12.0,1,1, 20.133, 10649.025, 318.488, 52844.120 23/06/11,14:33:27,01,09,1, 12.0,1,1, 20.133, 10648.992, 318.502, 52844.172 23/06/11,14:33:27,02,09,1, 12.0,1,1, 20.133, 10649.006, 318.509, 52844.139 23/06/11,14:33:27,03,09,1, 12.0,1,1, 20.133, 10648.992, 318.526, 52844.158 23/06/11,14:33:27,04,09,1, 12.0,1,1, 20.133, 10648.990, 318.523, 52844.141 23/06/11,14:33:27,05,09,1, 12.0,1,1, 20.133, 10649.000, 318.519, 52844.180 23/06/11,14:33:27,06,09,1, 12.0,1,1, 20.133, 10649.006, 318.513, 52844.158 23/06/11,14:33:27,07,09,1, 12.0,1,1, 20.133, 10649.000, 318.515, 52844.151 23/06/11,14:33:27,08,09,1, 12.0,1,1, 20.133, 10648.981, 318.520, 52844.191 23/06/11,14:33:27,09,09,1, 12.0,1,1, 20.133, 10648.999, 318.538, 52844.133 23/06/11,14:33:27,10,09,1, 12.0,1,1, 20.133, 10648.974, 318.531, 52844.171 23/06/11,14:33:27,11,09,1, 12.0,1,1, 20.133, 10648.983, 318.524, 52844.192 23/06/11,14:33:27,12,09,1, 12.0,1,1, 20.133, 10648.986, 318.542, 52844.122 23/06/11,14:33:27,13,09,1, 12.0,1,1, 20.133, 10648.977, 318.523, 52844.156 23/06/11,14:33:27,14,09,1, 12.0,1,1, 20.133, 10648.991, 318.511, 52844.200 23/06/11,14:33:27,15,09,1, 12.0,1,1, 20.133, 10648.974, 318.520, 52844.183 23/06/11,14:33:27,16,09,1, 12.0,1,1, 20.133, 10648.973, 318.531, 52844.197 23/06/11,14:33:27,17,09,1, 12.0,1,1, 20.133, 10648.990, 318.537, 52844.175 23/06/11,14:33:27,18,09,1, 12.0,1,1, 20.133, 10648.969, 318.534, 52844.200 23/06/11,14:33:27,19,09,1, 12.0,1,1, 20.133, 10648.951, 318.535, 52844.165 23/06/11,14:33:28,00,10,1, 11.8,1,1, 20.135, 10648.950, 318.535, 52844.165 23/06/11,14:33:28,01,10,1, 11.8,1,1, 20.135, 10648.940, 318.557, 52844.198 23/06/11,14:33:28,02,10,1, 11.8,1,1, 20.135, 10648.907, 318.557, 52844.219 23/06/11,14:33:28,03,10,1, 11.8,1,1, 20.135, 10648.953, 318.531, 52844.193 23/06/11,14:33:28,04,10,1, 11.8,1,1, 20.135, 10648.917, 318.544, 52844.178 23/06/11,14:33:28,05,10,1, 11.8,1,1, 20.135, 10648.906, 318.533, 52844.151 23/06/11,14:33:28,06,10,1, 11.8,1,1, 20.135, 10648.917, 318.527, 52844.196 23/06/11,14:33:28,07,10,1, 11.8,1,1, 20.135, 10648.910, 318.517, 52844.189 23/06/11,14:33:28,08,10,1, 11.8,1,1, 20.135, 10648.906, 318.533, 52844.189 23/06/11,14:33:28,09,10,1, 11.8,1,1, 20.135, 10648.900, 318.517, 52844.221 23/06/11,14:33:28,10,10,1, 11.8,1,1, 20.135, 10648.901, 318.502, 52844.185 23/06/11,14:33:28,11,10,1, 11.8,1,1, 20.135, 10648.897, 318.509, 52844.168 23/06/11,14:33:28,12,10,1, 11.8,1,1, 20.135, 10648.913, 318.498, 52844.166 23/06/11,14:33:28,13,10,1, 11.8,1,1, 20.135, 10648.903, 318.508, 52844.193 23/06/11,14:33:28,14,10,1, 11.8,1,1, 20.135, 10648.921, 318.502, 52844.193 23/06/11,14:33:28,15,10,1, 11.8,1,1, 20.135, 10648.937, 318.512, 52844.152 23/06/11,14:33:28,16,10,1, 11.8,1,1, 20.135, 10648.918, 318.504, 52844.164 23/06/11,14:33:28,17,10,1, 11.8,1,1, 20.135, 10648.925, 318.522, 52844.186 23/06/11,14:33:28,18,10,1, 11.8,1,1, 20.135, 10648.896, 318.523, 52844.189 23/06/11,14:33:28,19,10,1, 11.8,1,1, 20.135, 10648.903, 318.507, 52844.195 23/06/11,14:33:29,00,09,1, 12.0,1,1, 20.132, 10648.900, 318.507, 52844.195 23/06/11,14:33:29,01,09,1, 12.0,1,1, 20.132, 10648.887, 318.525, 52844.202 23/06/11,14:33:29,02,09,1, 12.0,1,1, 20.132, 10648.878, 318.547, 52844.192 23/06/11,14:33:29,03,09,1, 12.0,1,1, 20.132, 10648.865, 318.542, 52844.207 23/06/11,14:33:29,04,09,1, 12.0,1,1, 20.132, 10648.895, 318.538, 52844.170 23/06/11,14:33:29,05,09,1, 12.0,1,1, 20.132, 10648.855, 318.567, 52844.183 23/06/11,14:33:29,06,09,1, 12.0,1,1, 20.132, 10648.854, 318.570, 52844.215 23/06/11,14:33:29,07,09,1, 12.0,1,1, 20.132, 10648.874, 318.574, 52844.175 23/06/11,14:33:29,08,09,1, 12.0,1,1, 20.132, 10648.858, 318.566, 52844.213 23/06/11,14:33:29,09,09,1, 12.0,1,1, 20.132, 10648.884, 318.570, 52844.223 23/06/11,14:33:29,10,09,1, 12.0,1,1, 20.132, 10648.874, 318.568, 52844.231 23/06/11,14:33:29,11,09,1, 12.0,1,1, 20.132, 10648.869, 318.557, 52844.238 23/06/11,14:33:29,12,09,1, 12.0,1,1, 20.132, 10648.860, 318.557, 52844.218 23/06/11,14:33:29,13,09,1, 12.0,1,1, 20.132, 10648.875, 318.551, 52844.221 23/06/11,14:33:29,14,09,1, 12.0,1,1, 20.132, 10648.854, 318.546, 52844.211 23/06/11,14:33:29,15,09,1, 12.0,1,1, 20.132, 10648.841, 318.556, 52844.203 23/06/11,14:33:29,16,09,1, 12.0,1,1, 20.132, 10648.838, 318.549, 52844.184 23/06/11,14:33:29,17,09,1, 12.0,1,1, 20.132, 10648.846, 318.567, 52844.208 23/06/11,14:33:29,18,09,1, 12.0,1,1, 20.132, 10648.838, 318.584, 52844.186 23/06/11,14:33:29,19,09,1, 12.0,1,1, 20.132, 10648.859, 318.550, 52844.219 23/06/11,14:33:30,00,09,1, 12.0,1,1, 20.133, 10648.859, 318.550, 52844.219 23/06/11,14:33:30,01,09,1, 12.0,1,1, 20.133, 10648.847, 318.597, 52844.243 23/06/11,14:33:30,02,09,1, 12.0,1,1, 20.133, 10648.840, 318.573, 52844.198 23/06/11,14:33:30,03,09,1, 12.0,1,1, 20.133, 10648.848, 318.551, 52844.220 23/06/11,14:33:30,04,09,1, 12.0,1,1, 20.133, 10648.852, 318.562, 52844.255 23/06/11,14:33:30,05,09,1, 12.0,1,1, 20.133, 10648.885, 318.552, 52844.262 23/06/11,14:33:30,06,09,1, 12.0,1,1, 20.133, 10648.873, 318.585, 52844.226 23/06/11,14:33:30,07,09,1, 12.0,1,1, 20.133, 10648.862, 318.577, 52844.241 23/06/11,14:33:30,08,09,1, 12.0,1,1, 20.133, 10648.869, 318.577, 52844.262 23/06/11,14:33:30,09,09,1, 12.0,1,1, 20.133, 10648.876, 318.557, 52844.225 23/06/11,14:33:30,10,09,1, 12.0,1,1, 20.133, 10648.884, 318.547, 52844.260 23/06/11,14:33:30,11,09,1, 12.0,1,1, 20.133, 10648.892, 318.543, 52844.199 23/06/11,14:33:30,12,09,1, 12.0,1,1, 20.133, 10648.867, 318.559, 52844.223 23/06/11,14:33:30,13,09,1, 12.0,1,1, 20.133, 10648.847, 318.557, 52844.267 23/06/11,14:33:30,14,09,1, 12.0,1,1, 20.133, 10648.848, 318.550, 52844.219 23/06/11,14:33:30,15,09,1, 12.0,1,1, 20.133, 10648.818, 318.577, 52844.261 23/06/11,14:33:30,16,09,1, 12.0,1,1, 20.133, 10648.852, 318.574, 52844.221 23/06/11,14:33:30,17,09,1, 12.0,1,1, 20.133, 10648.827, 318.540, 52844.268 23/06/11,14:33:30,18,09,1, 12.0,1,1, 20.133, 10648.860, 318.563, 52844.265 23/06/11,14:33:30,19,09,1, 12.0,1,1, 20.133, 10648.847, 318.565, 52844.225 23/06/11,14:33:31,00,09,1, 12.0,1,1, 20.132, 10648.842, 318.565, 52844.225 23/06/11,14:33:31,01,09,1, 12.0,1,1, 20.132, 10648.861, 318.543, 52844.246 23/06/11,14:33:31,02,09,1, 12.0,1,1, 20.132, 10648.848, 318.566, 52844.218 23/06/11,14:33:31,03,09,1, 12.0,1,1, 20.132, 10648.851, 318.541, 52844.225 23/06/11,14:33:31,04,09,1, 12.0,1,1, 20.132, 10648.844, 318.551, 52844.244 23/06/11,14:33:31,05,09,1, 12.0,1,1, 20.132, 10648.853, 318.548, 52844.243 23/06/11,14:33:31,06,09,1, 12.0,1,1, 20.132, 10648.852, 318.564, 52844.248 23/06/11,14:33:31,07,09,1, 12.0,1,1, 20.132, 10648.854, 318.561, 52844.254 23/06/11,14:33:31,08,09,1, 12.0,1,1, 20.132, 10648.841, 318.577, 52844.208 23/06/11,14:33:31,09,09,1, 12.0,1,1, 20.132, 10648.843, 318.580, 52844.280 23/06/11,14:33:31,10,09,1, 12.0,1,1, 20.132, 10648.843, 318.606, 52844.267 23/06/11,14:33:31,11,09,1, 12.0,1,1, 20.132, 10648.843, 318.596, 52844.256 23/06/11,14:33:31,12,09,1, 12.0,1,1, 20.132, 10648.821, 318.570, 52844.299 23/06/11,14:33:31,13,09,1, 12.0,1,1, 20.132, 10648.824, 318.589, 52844.241 23/06/11,14:33:31,14,09,1, 12.0,1,1, 20.132, 10648.832, 318.599, 52844.257 23/06/11,14:33:31,15,09,1, 12.0,1,1, 20.132, 10648.819, 318.590, 52844.233 23/06/11,14:33:31,16,09,1, 12.0,1,1, 20.132, 10648.811, 318.576, 52844.230 23/06/11,14:33:31,17,09,1, 12.0,1,1, 20.132, 10648.817, 318.607, 52844.297 23/06/11,14:33:31,18,09,1, 12.0,1,1, 20.132, 10648.804, 318.600, 52844.271 23/06/11,14:33:31,19,09,1, 12.0,1,1, 20.132, 10648.804, 318.592, 52844.250 23/06/11,14:33:32,00,09,1, 12.0,1,1, 20.131, 10648.800, 318.592, 52844.250 23/06/11,14:33:32,01,09,1, 12.0,1,1, 20.131, 10648.789, 318.601, 52844.263 23/06/11,14:33:32,02,09,1, 12.0,1,1, 20.131, 10648.798, 318.598, 52844.308 23/06/11,14:33:32,03,09,1, 12.0,1,1, 20.131, 10648.780, 318.584, 52844.236 23/06/11,14:33:32,04,09,1, 12.0,1,1, 20.131, 10648.781, 318.588, 52844.235 23/06/11,14:33:32,05,09,1, 12.0,1,1, 20.131, 10648.796, 318.602, 52844.261 23/06/11,14:33:32,06,09,1, 12.0,1,1, 20.131, 10648.778, 318.598, 52844.251 23/06/11,14:33:32,07,09,1, 12.0,1,1, 20.131, 10648.784, 318.582, 52844.249 23/06/11,14:33:32,08,09,1, 12.0,1,1, 20.131, 10648.747, 318.628, 52844.233 23/06/11,14:33:32,09,09,1, 12.0,1,1, 20.131, 10648.766, 318.591, 52844.266 23/06/11,14:33:32,10,09,1, 12.0,1,1, 20.131, 10648.776, 318.611, 52844.259 23/06/11,14:33:32,11,09,1, 12.0,1,1, 20.131, 10648.763, 318.578, 52844.232 23/06/11,14:33:32,12,09,1, 12.0,1,1, 20.131, 10648.778, 318.615, 52844.259 23/06/11,14:33:32,13,09,1, 12.0,1,1, 20.131, 10648.784, 318.604, 52844.254 23/06/11,14:33:32,14,09,1, 12.0,1,1, 20.131, 10648.767, 318.613, 52844.230 23/06/11,14:33:32,15,09,1, 12.0,1,1, 20.131, 10648.761, 318.600, 52844.264 23/06/11,14:33:32,16,09,1, 12.0,1,1, 20.131, 10648.765, 318.587, 52844.256 23/06/11,14:33:32,17,09,1, 12.0,1,1, 20.131, 10648.750, 318.602, 52844.256 23/06/11,14:33:32,18,09,1, 12.0,1,1, 20.131, 10648.739, 318.581, 52844.265 23/06/11,14:33:32,19,09,1, 12.0,1,1, 20.131, 10648.750, 318.606, 52844.295 23/06/11,14:33:33,00,10,1, 11.9,1,1, 20.132, 10648.742, 318.606, 52844.295 23/06/11,14:33:33,01,10,1, 11.9,1,1, 20.132, 10648.763, 318.594, 52844.293 23/06/11,14:33:33,02,10,1, 11.9,1,1, 20.132, 10648.761, 318.586, 52844.271 23/06/11,14:33:33,03,10,1, 11.9,1,1, 20.132, 10648.701, 318.590, 52844.289 23/06/11,14:33:33,04,10,1, 11.9,1,1, 20.132, 10648.725, 318.588, 52844.255 23/06/11,14:33:33,05,10,1, 11.9,1,1, 20.132, 10648.719, 318.603, 52844.256 23/06/11,14:33:33,06,10,1, 11.9,1,1, 20.132, 10648.714, 318.596, 52844.264 23/06/11,14:33:33,07,10,1, 11.9,1,1, 20.132, 10648.718, 318.604, 52844.285 23/06/11,14:33:33,08,10,1, 11.9,1,1, 20.132, 10648.718, 318.601, 52844.263 23/06/11,14:33:33,09,10,1, 11.9,1,1, 20.132, 10648.697, 318.586, 52844.280 23/06/11,14:33:33,10,10,1, 11.9,1,1, 20.132, 10648.691, 318.573, 52844.280 23/06/11,14:33:33,11,10,1, 11.9,1,1, 20.132, 10648.702, 318.582, 52844.267 23/06/11,14:33:33,12,10,1, 11.9,1,1, 20.132, 10648.715, 318.606, 52844.260 23/06/11,14:33:33,13,10,1, 11.9,1,1, 20.132, 10648.694, 318.601, 52844.277 23/06/11,14:33:33,14,10,1, 11.9,1,1, 20.132, 10648.713, 318.590, 52844.287 23/06/11,14:33:33,15,10,1, 11.9,1,1, 20.132, 10648.687, 318.591, 52844.298 23/06/11,14:33:33,16,10,1, 11.9,1,1, 20.132, 10648.706, 318.615, 52844.300 23/06/11,14:33:33,17,10,1, 11.9,1,1, 20.132, 10648.708, 318.600, 52844.249 23/06/11,14:33:33,18,10,1, 11.9,1,1, 20.132, 10648.699, 318.606, 52844.265 23/06/11,14:33:33,19,10,1, 11.9,1,1, 20.132, 10648.703, 318.593, 52844.280 23/06/11,14:33:34,00,10,1, 11.9,1,1, 20.133, 10648.700, 318.593, 52844.280 23/06/11,14:33:34,01,10,1, 11.9,1,1, 20.133, 10648.735, 318.584, 52844.278 23/06/11,14:33:34,02,10,1, 11.9,1,1, 20.133, 10648.726, 318.591, 52844.292 23/06/11,14:33:34,03,10,1, 11.9,1,1, 20.133, 10648.716, 318.596, 52844.280 23/06/11,14:33:34,04,10,1, 11.9,1,1, 20.133, 10648.713, 318.586, 52844.281 23/06/11,14:33:34,05,10,1, 11.9,1,1, 20.133, 10648.728, 318.592, 52844.295 23/06/11,14:33:34,06,10,1, 11.9,1,1, 20.133, 10648.727, 318.611, 52844.269 23/06/11,14:33:34,07,10,1, 11.9,1,1, 20.133, 10648.712, 318.628, 52844.322 23/06/11,14:33:34,08,10,1, 11.9,1,1, 20.133, 10648.728, 318.605, 52844.324 23/06/11,14:33:34,09,10,1, 11.9,1,1, 20.133, 10648.717, 318.616, 52844.322 23/06/11,14:33:34,10,10,1, 11.9,1,1, 20.133, 10648.705, 318.622, 52844.305 23/06/11,14:33:34,11,10,1, 11.9,1,1, 20.133, 10648.701, 318.609, 52844.332 23/06/11,14:33:34,12,10,1, 11.9,1,1, 20.133, 10648.721, 318.615, 52844.335 23/06/11,14:33:34,13,10,1, 11.9,1,1, 20.133, 10648.706, 318.607, 52844.326 23/06/11,14:33:34,14,10,1, 11.9,1,1, 20.133, 10648.683, 318.588, 52844.285 23/06/11,14:33:34,15,10,1, 11.9,1,1, 20.133, 10648.703, 318.598, 52844.319 23/06/11,14:33:34,16,10,1, 11.9,1,1, 20.133, 10648.709, 318.601, 52844.329 23/06/11,14:33:34,17,10,1, 11.9,1,1, 20.133, 10648.694, 318.621, 52844.305 23/06/11,14:33:34,18,10,1, 11.9,1,1, 20.133, 10648.718, 318.593, 52844.325 23/06/11,14:33:34,19,10,1, 11.9,1,1, 20.133, 10648.677, 318.597, 52844.270 23/06/11,14:33:35,00,10,1, 12.0,1,1, 20.133, 10648.675, 318.597, 52844.270 23/06/11,14:33:35,01,10,1, 12.0,1,1, 20.133, 10648.686, 318.603, 52844.283 23/06/11,14:33:35,02,10,1, 12.0,1,1, 20.133, 10648.700, 318.597, 52844.449 23/06/11,14:33:35,03,10,1, 12.0,1,1, 20.133, 10648.679, 318.602, 52844.282 23/06/11,14:33:35,04,10,1, 12.0,1,1, 20.133, 10648.657, 318.617, 52844.305 23/06/11,14:33:35,05,10,1, 12.0,1,1, 20.133, 10648.633, 318.588, 52844.288 23/06/11,14:33:35,06,10,1, 12.0,1,1, 20.133, 10648.660, 318.597, 52844.305 23/06/11,14:33:35,07,10,1, 12.0,1,1, 20.133, 10648.675, 318.605, 52844.255 23/06/11,14:33:35,08,10,1, 12.0,1,1, 20.133, 10648.672, 318.591, 52844.300 23/06/11,14:33:35,09,10,1, 12.0,1,1, 20.133, 10648.660, 318.572, 52844.318 23/06/11,14:33:35,10,10,1, 12.0,1,1, 20.133, 10648.657, 318.624, 52844.377 23/06/11,14:33:35,11,10,1, 12.0,1,1, 20.133, 10648.652, 318.592, 52844.326 23/06/11,14:33:35,12,10,1, 12.0,1,1, 20.133, 10648.661, 318.615, 52844.338 23/06/11,14:33:35,13,10,1, 12.0,1,1, 20.133, 10648.623, 318.611, 52844.364 23/06/11,14:33:35,14,10,1, 12.0,1,1, 20.133, 10648.626, 318.627, 52844.376 23/06/11,14:33:35,15,10,1, 12.0,1,1, 20.133, 10648.634, 318.616, 52844.305 23/06/11,14:33:35,16,10,1, 12.0,1,1, 20.133, 10648.651, 318.593, 52844.351 23/06/11,14:33:35,17,10,1, 12.0,1,1, 20.133, 10648.635, 318.614, 52844.362 23/06/11,14:33:35,18,10,1, 12.0,1,1, 20.133, 10648.647, 318.602, 52844.333 23/06/11,14:33:35,19,10,1, 12.0,1,1, 20.133, 10648.626, 318.609, 52844.322 23/06/11,14:33:36,00,09,1, 11.8,1,1, 20.131, 10648.625, 318.609, 52844.322 23/06/11,14:33:36,01,09,1, 11.8,1,1, 20.131, 10648.593, 318.611, 52844.320 23/06/11,14:33:36,02,09,1, 11.8,1,1, 20.131, 10648.608, 318.621, 52844.328 23/06/11,14:33:36,03,09,1, 11.8,1,1, 20.131, 10648.583, 318.626, 52844.346 23/06/11,14:33:36,04,09,1, 11.8,1,1, 20.131, 10648.587, 318.646, 52844.353 23/06/11,14:33:36,05,09,1, 11.8,1,1, 20.131, 10648.596, 318.641, 52844.352 23/06/11,14:33:36,06,09,1, 11.8,1,1, 20.131, 10648.589, 318.643, 52844.368 23/06/11,14:33:36,07,09,1, 11.8,1,1, 20.131, 10648.577, 318.649, 52844.355 23/06/11,14:33:36,08,09,1, 11.8,1,1, 20.131, 10648.567, 318.670, 52844.397 23/06/11,14:33:36,09,09,1, 11.8,1,1, 20.131, 10648.594, 318.674, 52844.372 23/06/11,14:33:36,10,09,1, 11.8,1,1, 20.131, 10648.583, 318.656, 52844.344 23/06/11,14:33:36,11,09,1, 11.8,1,1, 20.131, 10648.554, 318.640, 52844.369 23/06/11,14:33:36,12,09,1, 11.8,1,1, 20.131, 10648.589, 318.648, 52844.366 23/06/11,14:33:36,13,09,1, 11.8,1,1, 20.131, 10648.575, 318.646, 52844.401 23/06/11,14:33:36,14,09,1, 11.8,1,1, 20.131, 10648.574, 318.644, 52844.338 23/06/11,14:33:36,15,09,1, 11.8,1,1, 20.131, 10648.571, 318.609, 52844.315 23/06/11,14:33:36,16,09,1, 11.8,1,1, 20.131, 10648.581, 318.624, 52844.365 23/06/11,14:33:36,17,09,1, 11.8,1,1, 20.131, 10648.566, 318.602, 52844.386 23/06/11,14:33:36,18,09,1, 11.8,1,1, 20.131, 10648.571, 318.650, 52844.403 23/06/11,14:33:36,19,09,1, 11.8,1,1, 20.131, 10648.563, 318.640, 52844.321 23/06/11,14:33:37,00,09,1, 11.9,1,1, 20.131, 10648.558, 318.640, 52844.321 23/06/11,14:33:37,01,09,1, 11.9,1,1, 20.131, 10648.632, 318.626, 52844.364 23/06/11,14:33:37,02,09,1, 11.9,1,1, 20.131, 10648.619, 318.601, 52844.357 23/06/11,14:33:37,03,09,1, 11.9,1,1, 20.131, 10648.613, 318.590, 52844.304 23/06/11,14:33:37,04,09,1, 11.9,1,1, 20.131, 10648.667, 318.585, 52844.254 23/06/11,14:33:37,05,09,1, 11.9,1,1, 20.131, 10648.662, 318.575, 52844.330 23/06/11,14:33:37,06,09,1, 11.9,1,1, 20.131, 10648.641, 318.594, 52844.326 23/06/11,14:33:37,07,09,1, 11.9,1,1, 20.131, 10648.668, 318.573, 52844.352 23/06/11,14:33:37,08,09,1, 11.9,1,1, 20.131, 10648.648, 318.565, 52844.352 23/06/11,14:33:37,09,09,1, 11.9,1,1, 20.131, 10648.627, 318.574, 52844.349 23/06/11,14:33:37,10,09,1, 11.9,1,1, 20.131, 10648.616, 318.569, 52844.336 23/06/11,14:33:37,11,09,1, 11.9,1,1, 20.131, 10648.580, 318.583, 52844.319 23/06/11,14:33:37,12,09,1, 11.9,1,1, 20.131, 10648.591, 318.588, 52844.338 23/06/11,14:33:37,13,09,1, 11.9,1,1, 20.131, 10648.560, 318.608, 52844.356 23/06/11,14:33:37,14,09,1, 11.9,1,1, 20.131, 10648.527, 318.608, 52844.314 23/06/11,14:33:37,15,09,1, 11.9,1,1, 20.131, 10648.547, 318.643, 52844.370 23/06/11,14:33:37,16,09,1, 11.9,1,1, 20.131, 10648.553, 318.636, 52844.380 23/06/11,14:33:37,17,09,1, 11.9,1,1, 20.131, 10648.555, 318.623, 52844.345 23/06/11,14:33:37,18,09,1, 11.9,1,1, 20.131, 10648.575, 318.630, 52844.350 23/06/11,14:33:37,19,09,1, 11.9,1,1, 20.131, 10648.570, 318.615, 52844.404 23/06/11,14:33:38,00,08,1, 12.0,1,1, 20.128, 10648.566, 318.615, 52844.404 23/06/11,14:33:38,01,08,1, 12.0,1,1, 20.128, 10648.599, 318.635, 52844.319 23/06/11,14:33:38,02,08,1, 12.0,1,1, 20.128, 10648.569, 318.640, 52844.415 23/06/11,14:33:38,03,08,1, 12.0,1,1, 20.128, 10648.597, 318.647, 52844.341 23/06/11,14:33:38,04,08,1, 12.0,1,1, 20.128, 10648.590, 318.649, 52844.344 23/06/11,14:33:38,05,08,1, 12.0,1,1, 20.128, 10648.600, 318.632, 52844.403 23/06/11,14:33:38,06,08,1, 12.0,1,1, 20.128, 10648.583, 318.659, 52844.384 23/06/11,14:33:38,07,08,1, 12.0,1,1, 20.128, 10648.580, 318.680, 52844.411 23/06/11,14:33:38,08,08,1, 12.0,1,1, 20.128, 10648.535, 318.666, 52844.418 23/06/11,14:33:38,09,08,1, 12.0,1,1, 20.128, 10648.529, 318.681, 52844.407 23/06/11,14:33:38,10,08,1, 12.0,1,1, 20.128, 10648.532, 318.689, 52844.424 23/06/11,14:33:38,11,08,1, 12.0,1,1, 20.128, 10648.533, 318.678, 52844.361 23/06/11,14:33:38,12,08,1, 12.0,1,1, 20.128, 10648.504, 318.678, 52844.388 23/06/11,14:33:38,13,08,1, 12.0,1,1, 20.128, 10648.509, 318.697, 52844.423 23/06/11,14:33:38,14,08,1, 12.0,1,1, 20.128, 10648.518, 318.685, 52844.369 23/06/11,14:33:38,15,08,1, 12.0,1,1, 20.128, 10648.500, 318.691, 52844.408 23/06/11,14:33:38,16,08,1, 12.0,1,1, 20.128, 10648.521, 318.668, 52844.399 23/06/11,14:33:38,17,08,1, 12.0,1,1, 20.128, 10648.516, 318.654, 52844.410 23/06/11,14:33:38,18,08,1, 12.0,1,1, 20.128, 10648.524, 318.672, 52844.406 23/06/11,14:33:38,19,08,1, 12.0,1,1, 20.128, 10648.522, 318.679, 52844.404 23/06/11,14:33:39,00,08,1, 12.0,1,1, 20.131, 10648.516, 318.679, 52844.404 23/06/11,14:33:39,01,08,1, 12.0,1,1, 20.131, 10648.514, 318.635, 52844.371 23/06/11,14:33:39,02,08,1, 12.0,1,1, 20.131, 10648.505, 318.636, 52844.408 23/06/11,14:33:39,03,08,1, 12.0,1,1, 20.131, 10648.493, 318.647, 52844.373 23/06/11,14:33:39,04,08,1, 12.0,1,1, 20.131, 10648.542, 318.633, 52844.422 23/06/11,14:33:39,05,08,1, 12.0,1,1, 20.131, 10648.516, 318.610, 52844.365 23/06/11,14:33:39,06,08,1, 12.0,1,1, 20.131, 10648.502, 318.629, 52844.415 23/06/11,14:33:39,07,08,1, 12.0,1,1, 20.131, 10648.520, 318.612, 52844.396 23/06/11,14:33:39,08,08,1, 12.0,1,1, 20.131, 10648.517, 318.636, 52844.379 23/06/11,14:33:39,09,08,1, 12.0,1,1, 20.131, 10648.530, 318.635, 52844.395 23/06/11,14:33:39,10,08,1, 12.0,1,1, 20.131, 10648.542, 318.611, 52844.364 23/06/11,14:33:39,11,08,1, 12.0,1,1, 20.131, 10648.544, 318.617, 52844.412 23/06/11,14:33:39,12,08,1, 12.0,1,1, 20.131, 10648.543, 318.584, 52844.411 23/06/11,14:33:39,13,08,1, 12.0,1,1, 20.131, 10648.556, 318.627, 52844.395 23/06/11,14:33:39,14,08,1, 12.0,1,1, 20.131, 10648.542, 318.644, 52844.439 23/06/11,14:33:39,15,08,1, 12.0,1,1, 20.131, 10648.540, 318.593, 52844.443 23/06/11,14:33:39,16,08,1, 12.0,1,1, 20.131, 10648.534, 318.619, 52844.405 23/06/11,14:33:39,17,08,1, 12.0,1,1, 20.131, 10648.528, 318.622, 52844.420 23/06/11,14:33:39,18,08,1, 12.0,1,1, 20.131, 10648.509, 318.655, 52844.411 23/06/11,14:33:39,19,08,1, 12.0,1,1, 20.131, 10648.525, 318.636, 52844.396 23/06/11,14:33:40,00,09,1, 12.0,1,1, 20.132, 10648.516, 318.636, 52844.396 23/06/11,14:33:40,01,09,1, 12.0,1,1, 20.132, 10648.553, 318.645, 52844.415 23/06/11,14:33:40,02,09,1, 12.0,1,1, 20.132, 10648.554, 318.628, 52844.414 23/06/11,14:33:40,03,09,1, 12.0,1,1, 20.132, 10648.553, 318.644, 52844.434 23/06/11,14:33:40,04,09,1, 12.0,1,1, 20.132, 10648.550, 318.621, 52844.398 23/06/11,14:33:40,05,09,1, 12.0,1,1, 20.132, 10648.569, 318.623, 52844.397 23/06/11,14:33:40,06,09,1, 12.0,1,1, 20.132, 10648.561, 318.613, 52844.458 23/06/11,14:33:40,07,09,1, 12.0,1,1, 20.132, 10648.557, 318.630, 52844.454 23/06/11,14:33:40,08,09,1, 12.0,1,1, 20.132, 10648.551, 318.637, 52844.426 23/06/11,14:33:40,09,09,1, 12.0,1,1, 20.132, 10648.543, 318.629, 52844.430 23/06/11,14:33:40,10,09,1, 12.0,1,1, 20.132, 10648.545, 318.649, 52844.445 23/06/11,14:33:40,11,09,1, 12.0,1,1, 20.132, 10648.530, 318.607, 52844.427 23/06/11,14:33:40,12,09,1, 12.0,1,1, 20.132, 10648.511, 318.635, 52844.426 23/06/11,14:33:40,13,09,1, 12.0,1,1, 20.132, 10648.535, 318.644, 52844.468 23/06/11,14:33:40,14,09,1, 12.0,1,1, 20.132, 10648.497, 318.646, 52844.397 23/06/11,14:33:40,15,09,1, 12.0,1,1, 20.132, 10648.495, 318.643, 52844.444 23/06/11,14:33:40,16,09,1, 12.0,1,1, 20.132, 10648.476, 318.639, 52844.451 23/06/11,14:33:40,17,09,1, 12.0,1,1, 20.132, 10648.470, 318.635, 52844.506 23/06/11,14:33:40,18,09,1, 12.0,1,1, 20.132, 10648.457, 318.676, 52844.494 23/06/11,14:33:40,19,09,1, 12.0,1,1, 20.132, 10648.466, 318.683, 52844.424 23/06/11,14:33:41,00,10,1, 11.9,1,1, 20.132, 10648.458, 318.683, 52844.424 23/06/11,14:33:41,01,10,1, 11.9,1,1, 20.132, 10648.457, 318.653, 52844.435 23/06/11,14:33:41,02,10,1, 11.9,1,1, 20.132, 10648.440, 318.671, 52844.463 23/06/11,14:33:41,03,10,1, 11.9,1,1, 20.132, 10648.418, 318.680, 52844.464 23/06/11,14:33:41,04,10,1, 11.9,1,1, 20.132, 10648.385, 318.693, 52844.487 23/06/11,14:33:41,05,10,1, 11.9,1,1, 20.132, 10648.400, 318.677, 52844.472 23/06/11,14:33:41,06,10,1, 11.9,1,1, 20.132, 10648.385, 318.683, 52844.446 23/06/11,14:33:41,07,10,1, 11.9,1,1, 20.132, 10648.388, 318.682, 52844.461 23/06/11,14:33:41,08,10,1, 11.9,1,1, 20.132, 10648.387, 318.678, 52844.447 23/06/11,14:33:41,09,10,1, 11.9,1,1, 20.132, 10648.383, 318.667, 52844.434 23/06/11,14:33:41,10,10,1, 11.9,1,1, 20.132, 10648.413, 318.658, 52844.456 23/06/11,14:33:41,11,10,1, 11.9,1,1, 20.132, 10648.414, 318.660, 52844.436 23/06/11,14:33:41,12,10,1, 11.9,1,1, 20.132, 10648.388, 318.668, 52844.438 23/06/11,14:33:41,13,10,1, 11.9,1,1, 20.132, 10648.389, 318.677, 52844.571 23/06/11,14:33:41,14,10,1, 11.9,1,1, 20.132, 10648.438, 318.641, 52844.484 23/06/11,14:33:41,15,10,1, 11.9,1,1, 20.132, 10648.404, 318.675, 52844.538 23/06/11,14:33:41,16,10,1, 11.9,1,1, 20.132, 10648.436, 318.663, 52844.513 23/06/11,14:33:41,17,10,1, 11.9,1,1, 20.132, 10648.460, 318.667, 52844.457 23/06/11,14:33:41,18,10,1, 11.9,1,1, 20.132, 10648.434, 318.676, 52844.444 23/06/11,14:33:41,19,10,1, 11.9,1,1, 20.132, 10648.421, 318.664, 52844.476 23/06/11,14:33:42,00,10,1, 11.9,1,1, 20.132, 10648.416, 318.664, 52844.476 23/06/11,14:33:42,01,10,1, 11.9,1,1, 20.132, 10648.400, 318.674, 52844.495 23/06/11,14:33:42,02,10,1, 11.9,1,1, 20.132, 10648.424, 318.658, 52844.494 23/06/11,14:33:42,03,10,1, 11.9,1,1, 20.132, 10648.444, 318.643, 52844.460 23/06/11,14:33:42,04,10,1, 11.9,1,1, 20.132, 10648.464, 318.663, 52844.479 23/06/11,14:33:42,05,10,1, 11.9,1,1, 20.132, 10648.433, 318.649, 52844.415 23/06/11,14:33:42,06,10,1, 11.9,1,1, 20.132, 10648.417, 318.649, 52844.440 23/06/11,14:33:42,07,10,1, 11.9,1,1, 20.132, 10648.430, 318.636, 52844.482 23/06/11,14:33:42,08,10,1, 11.9,1,1, 20.132, 10648.442, 318.636, 52844.446 23/06/11,14:33:42,09,10,1, 11.9,1,1, 20.132, 10648.423, 318.678, 52844.452 23/06/11,14:33:42,10,10,1, 11.9,1,1, 20.132, 10648.407, 318.663, 52844.442 23/06/11,14:33:42,11,10,1, 11.9,1,1, 20.132, 10648.384, 318.657, 52844.452 23/06/11,14:33:42,12,10,1, 11.9,1,1, 20.132, 10648.412, 318.637, 52844.496 23/06/11,14:33:42,13,10,1, 11.9,1,1, 20.132, 10648.410, 318.671, 52844.445 23/06/11,14:33:42,14,10,1, 11.9,1,1, 20.132, 10648.413, 318.664, 52844.409 23/06/11,14:33:42,15,10,1, 11.9,1,1, 20.132, 10648.397, 318.694, 52844.444 23/06/11,14:33:42,16,10,1, 11.9,1,1, 20.132, 10648.390, 318.681, 52844.461 23/06/11,14:33:42,17,10,1, 11.9,1,1, 20.132, 10648.392, 318.666, 52844.449 23/06/11,14:33:42,18,10,1, 11.9,1,1, 20.132, 10648.410, 318.677, 52844.480 23/06/11,14:33:42,19,10,1, 11.9,1,1, 20.132, 10648.376, 318.700, 52844.447 23/06/11,14:33:43,00,10,1, 11.9,1,1, 20.135, 10648.375, 318.700, 52844.447 23/06/11,14:33:43,01,10,1, 11.9,1,1, 20.135, 10648.378, 318.670, 52844.481 23/06/11,14:33:43,02,10,1, 11.9,1,1, 20.135, 10648.377, 318.672, 52844.451 23/06/11,14:33:43,03,10,1, 11.9,1,1, 20.135, 10648.368, 318.665, 52844.483 23/06/11,14:33:43,04,10,1, 11.9,1,1, 20.135, 10648.394, 318.659, 52844.446 23/06/11,14:33:43,05,10,1, 11.9,1,1, 20.135, 10648.396, 318.657, 52844.466 23/06/11,14:33:43,06,10,1, 11.9,1,1, 20.135, 10648.387, 318.683, 52844.404 23/06/11,14:33:43,07,10,1, 11.9,1,1, 20.135, 10648.377, 318.657, 52844.454 23/06/11,14:33:43,08,10,1, 11.9,1,1, 20.135, 10648.402, 318.682, 52844.443 23/06/11,14:33:43,09,10,1, 11.9,1,1, 20.135, 10648.404, 318.659, 52844.467 23/06/11,14:33:43,10,10,1, 11.9,1,1, 20.135, 10648.403, 318.655, 52844.454 23/06/11,14:33:43,11,10,1, 11.9,1,1, 20.135, 10648.393, 318.640, 52844.440 23/06/11,14:33:43,12,10,1, 11.9,1,1, 20.135, 10648.382, 318.648, 52844.429 23/06/11,14:33:43,13,10,1, 11.9,1,1, 20.135, 10648.400, 318.659, 52844.485 23/06/11,14:33:43,14,10,1, 11.9,1,1, 20.135, 10648.372, 318.644, 52844.460 23/06/11,14:33:43,15,10,1, 11.9,1,1, 20.135, 10648.399, 318.663, 52844.458 23/06/11,14:33:43,16,10,1, 11.9,1,1, 20.135, 10648.373, 318.634, 52844.492 23/06/11,14:33:43,17,10,1, 11.9,1,1, 20.135, 10648.348, 318.651, 52844.453 23/06/11,14:33:43,18,10,1, 11.9,1,1, 20.135, 10648.365, 318.632, 52844.513 23/06/11,14:33:43,19,10,1, 11.9,1,1, 20.135, 10648.376, 318.647, 52844.498 23/06/11,14:33:44,00,10,1, 11.9,1,1, 20.132, 10648.375, 318.647, 52844.498 23/06/11,14:33:44,01,10,1, 11.9,1,1, 20.132, 10648.345, 318.648, 52844.495 23/06/11,14:33:44,02,10,1, 11.9,1,1, 20.132, 10648.307, 318.629, 52844.514 23/06/11,14:33:44,03,10,1, 11.9,1,1, 20.132, 10648.331, 318.639, 52844.484 23/06/11,14:33:44,04,10,1, 11.9,1,1, 20.132, 10648.326, 318.635, 52844.514 23/06/11,14:33:44,05,10,1, 11.9,1,1, 20.132, 10648.322, 318.638, 52844.490 23/06/11,14:33:44,06,10,1, 11.9,1,1, 20.132, 10648.338, 318.640, 52844.498 23/06/11,14:33:44,07,10,1, 11.9,1,1, 20.132, 10648.322, 318.634, 52844.495 23/06/11,14:33:44,08,10,1, 11.9,1,1, 20.132, 10648.297, 318.657, 52844.514 23/06/11,14:33:44,09,10,1, 11.9,1,1, 20.132, 10648.304, 318.659, 52844.557 23/06/11,14:33:44,10,10,1, 11.9,1,1, 20.132, 10648.299, 318.642, 52844.525 23/06/11,14:33:44,11,10,1, 11.9,1,1, 20.132, 10648.324, 318.650, 52844.522 23/06/11,14:33:44,12,10,1, 11.9,1,1, 20.132, 10648.317, 318.674, 52844.497 23/06/11,14:33:44,13,10,1, 11.9,1,1, 20.132, 10648.316, 318.670, 52844.487 23/06/11,14:33:44,14,10,1, 11.9,1,1, 20.132, 10648.300, 318.644, 52844.493 23/06/11,14:33:44,15,10,1, 11.9,1,1, 20.132, 10648.289, 318.659, 52844.503 23/06/11,14:33:44,16,10,1, 11.9,1,1, 20.132, 10648.313, 318.644, 52844.520 23/06/11,14:33:44,17,10,1, 11.9,1,1, 20.132, 10648.310, 318.649, 52844.489 23/06/11,14:33:44,18,10,1, 11.9,1,1, 20.132, 10648.306, 318.656, 52844.497 23/06/11,14:33:44,19,10,1, 11.9,1,1, 20.132, 10648.310, 318.671, 52844.531 23/06/11,14:33:45,00,08,1, 11.9,1,1, 20.129, 10648.308, 318.671, 52844.531 23/06/11,14:33:45,01,08,1, 11.9,1,1, 20.129, 10648.318, 318.667, 52844.514 23/06/11,14:33:45,02,08,1, 11.9,1,1, 20.129, 10648.316, 318.653, 52844.522 23/06/11,14:33:45,03,08,1, 11.9,1,1, 20.129, 10648.326, 318.676, 52844.494 23/06/11,14:33:45,04,08,1, 11.9,1,1, 20.129, 10648.316, 318.656, 52844.471 23/06/11,14:33:45,05,08,1, 11.9,1,1, 20.129, 10648.316, 318.652, 52844.533 23/06/11,14:33:45,06,08,1, 11.9,1,1, 20.129, 10648.286, 318.667, 52844.486 23/06/11,14:33:45,07,08,1, 11.9,1,1, 20.129, 10648.306, 318.652, 52844.535 23/06/11,14:33:45,08,08,1, 11.9,1,1, 20.129, 10648.321, 318.632, 52844.534 23/06/11,14:33:45,09,08,1, 11.9,1,1, 20.129, 10648.310, 318.658, 52844.526 23/06/11,14:33:45,10,08,1, 11.9,1,1, 20.129, 10648.316, 318.642, 52844.557 23/06/11,14:33:45,11,08,1, 11.9,1,1, 20.129, 10648.318, 318.663, 52844.555 23/06/11,14:33:45,12,08,1, 11.9,1,1, 20.129, 10648.302, 318.633, 52844.523 23/06/11,14:33:45,13,08,1, 11.9,1,1, 20.129, 10648.332, 318.661, 52844.586 23/06/11,14:33:45,14,08,1, 11.9,1,1, 20.129, 10648.295, 318.675, 52844.513 23/06/11,14:33:45,15,08,1, 11.9,1,1, 20.129, 10648.286, 318.659, 52844.528 23/06/11,14:33:45,16,08,1, 11.9,1,1, 20.129, 10648.293, 318.672, 52844.529 23/06/11,14:33:45,17,08,1, 11.9,1,1, 20.129, 10648.309, 318.655, 52844.547 23/06/11,14:33:45,18,08,1, 11.9,1,1, 20.129, 10648.279, 318.670, 52844.550 23/06/11,14:33:45,19,08,1, 11.9,1,1, 20.129, 10648.303, 318.660, 52844.514 23/06/11,14:33:46,00,09,1, 11.9,1,1, 20.134, 10648.299, 318.660, 52844.514 23/06/11,14:33:46,01,09,1, 11.9,1,1, 20.134, 10648.297, 318.656, 52844.588 23/06/11,14:33:46,02,09,1, 11.9,1,1, 20.134, 10648.305, 318.649, 52844.521 23/06/11,14:33:46,03,09,1, 11.9,1,1, 20.134, 10648.331, 318.666, 52844.558 23/06/11,14:33:46,04,09,1, 11.9,1,1, 20.134, 10648.312, 318.653, 52844.487 23/06/11,14:33:46,05,09,1, 11.9,1,1, 20.134, 10648.300, 318.660, 52844.554 23/06/11,14:33:46,06,09,1, 11.9,1,1, 20.134, 10648.308, 318.671, 52844.534 23/06/11,14:33:46,07,09,1, 11.9,1,1, 20.134, 10648.304, 318.626, 52844.545 23/06/11,14:33:46,08,09,1, 11.9,1,1, 20.134, 10648.321, 318.659, 52844.565 23/06/11,14:33:46,09,09,1, 11.9,1,1, 20.134, 10648.313, 318.646, 52844.509 23/06/11,14:33:46,10,09,1, 11.9,1,1, 20.134, 10648.295, 318.635, 52844.560 23/06/11,14:33:46,11,09,1, 11.9,1,1, 20.134, 10648.313, 318.662, 52844.520 23/06/11,14:33:46,12,09,1, 11.9,1,1, 20.134, 10648.322, 318.644, 52844.563 23/06/11,14:33:46,13,09,1, 11.9,1,1, 20.134, 10648.297, 318.661, 52844.549 23/06/11,14:33:46,14,09,1, 11.9,1,1, 20.134, 10648.308, 318.638, 52844.599 23/06/11,14:33:46,15,09,1, 11.9,1,1, 20.134, 10648.319, 318.651, 52844.552 23/06/11,14:33:46,16,09,1, 11.9,1,1, 20.134, 10648.299, 318.649, 52844.588 23/06/11,14:33:46,17,09,1, 11.9,1,1, 20.134, 10648.310, 318.635, 52844.549 23/06/11,14:33:46,18,09,1, 11.9,1,1, 20.134, 10648.327, 318.628, 52844.556 23/06/11,14:33:46,19,09,1, 11.9,1,1, 20.134, 10648.313, 318.624, 52844.546 23/06/11,14:33:47,00,09,1, 11.9,1,1, 20.130, 10648.308, 318.624, 52844.546 23/06/11,14:33:47,01,09,1, 11.9,1,1, 20.130, 10648.290, 318.672, 52844.521 23/06/11,14:33:47,02,09,1, 11.9,1,1, 20.130, 10648.302, 318.641, 52844.563 23/06/11,14:33:47,03,09,1, 11.9,1,1, 20.130, 10648.285, 318.657, 52844.558 23/06/11,14:33:47,04,09,1, 11.9,1,1, 20.130, 10648.274, 318.664, 52844.549 23/06/11,14:33:47,05,09,1, 11.9,1,1, 20.130, 10648.265, 318.654, 52844.570 23/06/11,14:33:47,06,09,1, 11.9,1,1, 20.130, 10648.263, 318.647, 52844.551 23/06/11,14:33:47,07,09,1, 11.9,1,1, 20.130, 10648.249, 318.649, 52844.566 23/06/11,14:33:47,08,09,1, 11.9,1,1, 20.130, 10648.241, 318.653, 52844.536 23/06/11,14:33:47,09,09,1, 11.9,1,1, 20.130, 10648.217, 318.651, 52844.601 23/06/11,14:33:47,10,09,1, 11.9,1,1, 20.130, 10648.248, 318.662, 52844.623 23/06/11,14:33:47,11,09,1, 11.9,1,1, 20.130, 10648.235, 318.648, 52844.607 23/06/11,14:33:47,12,09,1, 11.9,1,1, 20.130, 10648.232, 318.650, 52844.609 23/06/11,14:33:47,13,09,1, 11.9,1,1, 20.130, 10648.227, 318.667, 52844.589 23/06/11,14:33:47,14,09,1, 11.9,1,1, 20.130, 10648.225, 318.671, 52844.596 23/06/11,14:33:47,15,09,1, 11.9,1,1, 20.130, 10648.222, 318.680, 52844.605 23/06/11,14:33:47,16,09,1, 11.9,1,1, 20.130, 10648.260, 318.674, 52844.576 23/06/11,14:33:47,17,09,1, 11.9,1,1, 20.130, 10648.240, 318.686, 52844.639 23/06/11,14:33:47,18,09,1, 11.9,1,1, 20.130, 10648.232, 318.649, 52844.627 23/06/11,14:33:47,19,09,1, 11.9,1,1, 20.130, 10648.237, 318.683, 52844.591 23/06/11,14:33:48,00,09,1, 11.9,1,1, 20.130, 10648.233, 318.683, 52844.591 23/06/11,14:33:48,01,09,1, 11.9,1,1, 20.130, 10648.189, 318.659, 52844.566 23/06/11,14:33:48,02,09,1, 11.9,1,1, 20.130, 10648.218, 318.671, 52844.598 23/06/11,14:33:48,03,09,1, 11.9,1,1, 20.130, 10648.194, 318.634, 52844.560 23/06/11,14:33:48,04,09,1, 11.9,1,1, 20.130, 10648.208, 318.661, 52844.616 23/06/11,14:33:48,05,09,1, 11.9,1,1, 20.130, 10648.189, 318.650, 52844.625 23/06/11,14:33:48,06,09,1, 11.9,1,1, 20.130, 10648.197, 318.650, 52844.590 23/06/11,14:33:48,07,09,1, 11.9,1,1, 20.130, 10648.211, 318.641, 52844.611 23/06/11,14:33:48,08,09,1, 11.9,1,1, 20.130, 10648.212, 318.653, 52844.583 23/06/11,14:33:48,09,09,1, 11.9,1,1, 20.130, 10648.224, 318.645, 52844.535 23/06/11,14:33:48,10,09,1, 11.9,1,1, 20.130, 10648.217, 318.637, 52844.589 23/06/11,14:33:48,11,09,1, 11.9,1,1, 20.130, 10648.214, 318.642, 52844.565 23/06/11,14:33:48,12,09,1, 11.9,1,1, 20.130, 10648.219, 318.658, 52844.575 23/06/11,14:33:48,13,09,1, 11.9,1,1, 20.130, 10648.191, 318.653, 52844.587 23/06/11,14:33:48,14,09,1, 11.9,1,1, 20.130, 10648.229, 318.655, 52844.543 23/06/11,14:33:48,15,09,1, 11.9,1,1, 20.130, 10648.213, 318.670, 52844.558 23/06/11,14:33:48,16,09,1, 11.9,1,1, 20.130, 10648.206, 318.638, 52844.591 23/06/11,14:33:48,17,09,1, 11.9,1,1, 20.130, 10648.212, 318.642, 52844.583 23/06/11,14:33:48,18,09,1, 11.9,1,1, 20.130, 10648.184, 318.651, 52844.600 23/06/11,14:33:48,19,09,1, 11.9,1,1, 20.130, 10648.190, 318.647, 52844.634 23/06/11,14:33:49,00,10,1, 11.8,1,1, 20.133, 10648.183, 318.647, 52844.634 23/06/11,14:33:49,01,10,1, 11.8,1,1, 20.133, 10648.182, 318.654, 52844.612 23/06/11,14:33:49,02,10,1, 11.8,1,1, 20.133, 10648.192, 318.645, 52844.615 23/06/11,14:33:49,03,10,1, 11.8,1,1, 20.133, 10648.203, 318.638, 52844.615 23/06/11,14:33:49,04,10,1, 11.8,1,1, 20.133, 10648.200, 318.637, 52844.589 23/06/11,14:33:49,05,10,1, 11.8,1,1, 20.133, 10648.174, 318.649, 52844.591 23/06/11,14:33:49,06,10,1, 11.8,1,1, 20.133, 10648.184, 318.625, 52844.588 23/06/11,14:33:49,07,10,1, 11.8,1,1, 20.133, 10648.175, 318.643, 52844.589 23/06/11,14:33:49,08,10,1, 11.8,1,1, 20.133, 10648.180, 318.629, 52844.619 23/06/11,14:33:49,09,10,1, 11.8,1,1, 20.133, 10648.176, 318.643, 52844.605 23/06/11,14:33:49,10,10,1, 11.8,1,1, 20.133, 10648.181, 318.652, 52844.611 23/06/11,14:33:49,11,10,1, 11.8,1,1, 20.133, 10648.182, 318.659, 52844.663 23/06/11,14:33:49,12,10,1, 11.8,1,1, 20.133, 10648.179, 318.641, 52844.629 23/06/11,14:33:49,13,10,1, 11.8,1,1, 20.133, 10648.179, 318.638, 52844.636 23/06/11,14:33:49,14,10,1, 11.8,1,1, 20.133, 10648.164, 318.645, 52844.652 23/06/11,14:33:49,15,10,1, 11.8,1,1, 20.133, 10648.182, 318.658, 52844.656 23/06/11,14:33:49,16,10,1, 11.8,1,1, 20.133, 10648.155, 318.647, 52844.629 23/06/11,14:33:49,17,10,1, 11.8,1,1, 20.133, 10648.181, 318.631, 52844.621 23/06/11,14:33:49,18,10,1, 11.8,1,1, 20.133, 10648.146, 318.643, 52844.617 23/06/11,14:33:49,19,10,1, 11.8,1,1, 20.133, 10648.179, 318.634, 52844.603 23/06/11,14:33:50,00,10,1, 12.0,1,1, 20.130, 10648.174, 318.634, 52844.603 23/06/11,14:33:50,01,10,1, 12.0,1,1, 20.130, 10648.167, 318.652, 52844.624 23/06/11,14:33:50,02,10,1, 12.0,1,1, 20.130, 10648.175, 318.656, 52844.617 23/06/11,14:33:50,03,10,1, 12.0,1,1, 20.130, 10648.165, 318.675, 52844.603 23/06/11,14:33:50,04,10,1, 12.0,1,1, 20.130, 10648.132, 318.630, 52844.613 23/06/11,14:33:50,05,10,1, 12.0,1,1, 20.130, 10648.145, 318.684, 52844.637 23/06/11,14:33:50,06,10,1, 12.0,1,1, 20.130, 10648.152, 318.633, 52844.617 23/06/11,14:33:50,07,10,1, 12.0,1,1, 20.130, 10648.156, 318.668, 52844.603 23/06/11,14:33:50,08,10,1, 12.0,1,1, 20.130, 10648.150, 318.637, 52844.607 23/06/11,14:33:50,09,10,1, 12.0,1,1, 20.130, 10648.147, 318.636, 52844.566 23/06/11,14:33:50,10,10,1, 12.0,1,1, 20.130, 10648.148, 318.639, 52844.602 23/06/11,14:33:50,11,10,1, 12.0,1,1, 20.130, 10648.146, 318.657, 52844.581 23/06/11,14:33:50,12,10,1, 12.0,1,1, 20.130, 10648.114, 318.645, 52844.701 23/06/11,14:33:50,13,10,1, 12.0,1,1, 20.130, 10648.175, 318.645, 52844.530 23/06/11,14:33:50,14,10,1, 12.0,1,1, 20.130, 10648.170, 318.652, 52844.573 23/06/11,14:33:50,15,10,1, 12.0,1,1, 20.130, 10648.159, 318.634, 52844.568 23/06/11,14:33:50,16,10,1, 12.0,1,1, 20.130, 10648.157, 318.652, 52844.582 23/06/11,14:33:50,17,10,1, 12.0,1,1, 20.130, 10648.147, 318.631, 52844.588 23/06/11,14:33:50,18,10,1, 12.0,1,1, 20.130, 10648.172, 318.621, 52844.653 23/06/11,14:33:50,19,10,1, 12.0,1,1, 20.130, 10648.132, 318.646, 52844.610 23/06/11,14:33:51,00,10,1, 11.9,1,1, 20.132, 10648.124, 318.646, 52844.610 23/06/11,14:33:51,01,10,1, 11.9,1,1, 20.132, 10648.149, 318.626, 52844.640 23/06/11,14:33:51,02,10,1, 11.9,1,1, 20.132, 10648.160, 318.626, 52844.598 23/06/11,14:33:51,03,10,1, 11.9,1,1, 20.132, 10648.116, 318.625, 52844.620 23/06/11,14:33:51,04,10,1, 11.9,1,1, 20.132, 10648.141, 318.650, 52844.622 23/06/11,14:33:51,05,10,1, 11.9,1,1, 20.132, 10648.132, 318.651, 52844.623 23/06/11,14:33:51,06,10,1, 11.9,1,1, 20.132, 10648.115, 318.634, 52844.633 23/06/11,14:33:51,07,10,1, 11.9,1,1, 20.132, 10648.128, 318.610, 52844.624 23/06/11,14:33:51,08,10,1, 11.9,1,1, 20.132, 10648.132, 318.628, 52844.639 23/06/11,14:33:51,09,10,1, 11.9,1,1, 20.132, 10648.150, 318.629, 52844.648 23/06/11,14:33:51,10,10,1, 11.9,1,1, 20.132, 10648.149, 318.639, 52844.642 23/06/11,14:33:51,11,10,1, 11.9,1,1, 20.132, 10648.127, 318.646, 52844.660 23/06/11,14:33:51,12,10,1, 11.9,1,1, 20.132, 10648.122, 318.611, 52844.639 23/06/11,14:33:51,13,10,1, 11.9,1,1, 20.132, 10648.128, 318.624, 52844.668 23/06/11,14:33:51,14,10,1, 11.9,1,1, 20.132, 10648.137, 318.637, 52844.688 23/06/11,14:33:51,15,10,1, 11.9,1,1, 20.132, 10648.109, 318.613, 52844.648 23/06/11,14:33:51,16,10,1, 11.9,1,1, 20.132, 10648.113, 318.626, 52844.678 23/06/11,14:33:51,17,10,1, 11.9,1,1, 20.132, 10648.110, 318.609, 52844.663 23/06/11,14:33:51,18,10,1, 11.9,1,1, 20.132, 10648.103, 318.603, 52844.619 23/06/11,14:33:51,19,10,1, 11.9,1,1, 20.132, 10648.095, 318.599, 52844.628 23/06/11,14:33:52,00,10,1, 11.9,1,1, 20.132, 10648.091, 318.599, 52844.628 23/06/11,14:33:52,01,10,1, 11.9,1,1, 20.132, 10648.114, 318.615, 52844.641 23/06/11,14:33:52,02,10,1, 11.9,1,1, 20.132, 10648.118, 318.609, 52844.648 23/06/11,14:33:52,03,10,1, 11.9,1,1, 20.132, 10648.109, 318.611, 52844.669 23/06/11,14:33:52,04,10,1, 11.9,1,1, 20.132, 10648.121, 318.609, 52844.662 23/06/11,14:33:52,05,10,1, 11.9,1,1, 20.132, 10648.107, 318.616, 52844.610 23/06/11,14:33:52,06,10,1, 11.9,1,1, 20.132, 10648.120, 318.626, 52844.671 23/06/11,14:33:52,07,10,1, 11.9,1,1, 20.132, 10648.121, 318.617, 52844.658 23/06/11,14:33:52,08,10,1, 11.9,1,1, 20.132, 10648.112, 318.603, 52844.646 23/06/11,14:33:52,09,10,1, 11.9,1,1, 20.132, 10648.121, 318.604, 52844.670 23/06/11,14:33:52,10,10,1, 11.9,1,1, 20.132, 10648.114, 318.591, 52844.618 23/06/11,14:33:52,11,10,1, 11.9,1,1, 20.132, 10648.127, 318.599, 52844.634 23/06/11,14:33:52,12,10,1, 11.9,1,1, 20.132, 10648.109, 318.594, 52844.622 23/06/11,14:33:52,13,10,1, 11.9,1,1, 20.132, 10648.123, 318.583, 52844.581 23/06/11,14:33:52,14,10,1, 11.9,1,1, 20.132, 10648.094, 318.591, 52844.635 23/06/11,14:33:52,15,10,1, 11.9,1,1, 20.132, 10648.119, 318.585, 52844.640 23/06/11,14:33:52,16,10,1, 11.9,1,1, 20.132, 10648.089, 318.595, 52844.620 23/06/11,14:33:52,17,10,1, 11.9,1,1, 20.132, 10648.112, 318.595, 52844.657 23/06/11,14:33:52,18,10,1, 11.9,1,1, 20.132, 10648.111, 318.607, 52844.626 23/06/11,14:33:52,19,10,1, 11.9,1,1, 20.132, 10648.105, 318.604, 52844.656 23/06/11,14:33:53,00,10,1, 12.0,1,1, 20.130, 10648.099, 318.604, 52844.656 23/06/11,14:33:53,01,10,1, 12.0,1,1, 20.130, 10648.096, 318.584, 52844.632 23/06/11,14:33:53,02,10,1, 12.0,1,1, 20.130, 10648.094, 318.582, 52844.643 23/06/11,14:33:53,03,10,1, 12.0,1,1, 20.130, 10648.082, 318.580, 52844.600 23/06/11,14:33:53,04,10,1, 12.0,1,1, 20.130, 10648.112, 318.579, 52844.647 23/06/11,14:33:53,05,10,1, 12.0,1,1, 20.130, 10648.088, 318.607, 52844.624 23/06/11,14:33:53,06,10,1, 12.0,1,1, 20.130, 10648.078, 318.563, 52844.636 23/06/11,14:33:53,07,10,1, 12.0,1,1, 20.130, 10648.103, 318.585, 52844.662 23/06/11,14:33:53,08,10,1, 12.0,1,1, 20.130, 10648.096, 318.610, 52844.621 23/06/11,14:33:53,09,10,1, 12.0,1,1, 20.130, 10648.094, 318.590, 52844.634 23/06/11,14:33:53,10,10,1, 12.0,1,1, 20.130, 10648.114, 318.591, 52844.646 23/06/11,14:33:53,11,10,1, 12.0,1,1, 20.130, 10648.083, 318.593, 52844.656 23/06/11,14:33:53,12,10,1, 12.0,1,1, 20.130, 10648.085, 318.588, 52844.648 23/06/11,14:33:53,13,10,1, 12.0,1,1, 20.130, 10648.097, 318.604, 52844.621 23/06/11,14:33:53,14,10,1, 12.0,1,1, 20.130, 10648.092, 318.582, 52844.720 23/06/11,14:33:53,15,10,1, 12.0,1,1, 20.130, 10648.066, 318.565, 52844.691 23/06/11,14:33:53,16,10,1, 12.0,1,1, 20.130, 10648.079, 318.586, 52844.647 23/06/11,14:33:53,17,10,1, 12.0,1,1, 20.130, 10648.092, 318.555, 52844.684 23/06/11,14:33:53,18,10,1, 12.0,1,1, 20.130, 10648.093, 318.568, 52844.644 23/06/11,14:33:53,19,10,1, 12.0,1,1, 20.130, 10648.117, 318.586, 52844.694 23/06/11,14:33:54,00,10,1, 11.9,1,1, 20.129, 10648.116, 318.586, 52844.694 23/06/11,14:33:54,01,10,1, 11.9,1,1, 20.129, 10648.084, 318.545, 52844.645 23/06/11,14:33:54,02,10,1, 11.9,1,1, 20.129, 10648.084, 318.578, 52844.632 23/06/11,14:33:54,03,10,1, 11.9,1,1, 20.129, 10648.075, 318.580, 52844.620 23/06/11,14:33:54,04,10,1, 11.9,1,1, 20.129, 10648.081, 318.555, 52844.665 23/06/11,14:33:54,05,10,1, 11.9,1,1, 20.129, 10648.087, 318.556, 52844.669 23/06/11,14:33:54,06,10,1, 11.9,1,1, 20.129, 10648.098, 318.553, 52844.669 23/06/11,14:33:54,07,10,1, 11.9,1,1, 20.129, 10648.079, 318.549, 52844.667 23/06/11,14:33:54,08,10,1, 11.9,1,1, 20.129, 10648.100, 318.547, 52844.679 23/06/11,14:33:54,09,10,1, 11.9,1,1, 20.129, 10648.066, 318.551, 52844.698 23/06/11,14:33:54,10,10,1, 11.9,1,1, 20.129, 10648.061, 318.561, 52844.674 23/06/11,14:33:54,11,10,1, 11.9,1,1, 20.129, 10648.082, 318.532, 52844.678 23/06/11,14:33:54,12,10,1, 11.9,1,1, 20.129, 10648.076, 318.543, 52844.685 23/06/11,14:33:54,13,10,1, 11.9,1,1, 20.129, 10648.070, 318.530, 52844.656 23/06/11,14:33:54,14,10,1, 11.9,1,1, 20.129, 10648.079, 318.533, 52844.646 23/06/11,14:33:54,15,10,1, 11.9,1,1, 20.129, 10648.076, 318.539, 52844.636 23/06/11,14:33:54,16,10,1, 11.9,1,1, 20.129, 10648.085, 318.537, 52844.685 23/06/11,14:33:54,17,10,1, 11.9,1,1, 20.129, 10648.067, 318.540, 52844.678 23/06/11,14:33:54,18,10,1, 11.9,1,1, 20.129, 10648.052, 318.535, 52844.637 23/06/11,14:33:54,19,10,1, 11.9,1,1, 20.129, 10648.048, 318.544, 52844.671 23/06/11,14:33:55,00,10,1, 11.9,1,1, 20.133, 10648.041, 318.544, 52844.671 23/06/11,14:33:55,01,10,1, 11.9,1,1, 20.133, 10648.056, 318.544, 52844.627 23/06/11,14:33:55,02,10,1, 11.9,1,1, 20.133, 10648.049, 318.520, 52844.622 23/06/11,14:33:55,03,10,1, 11.9,1,1, 20.133, 10648.034, 318.535, 52844.626 23/06/11,14:33:55,04,10,1, 11.9,1,1, 20.133, 10648.046, 318.556, 52844.609 23/06/11,14:33:55,05,10,1, 11.9,1,1, 20.133, 10648.031, 318.548, 52844.656 23/06/11,14:33:55,06,10,1, 11.9,1,1, 20.133, 10648.024, 318.535, 52844.605 23/06/11,14:33:55,07,10,1, 11.9,1,1, 20.133, 10648.014, 318.529, 52844.655 23/06/11,14:33:55,08,10,1, 11.9,1,1, 20.133, 10648.034, 318.549, 52844.656 23/06/11,14:33:55,09,10,1, 11.9,1,1, 20.133, 10648.027, 318.536, 52844.641 23/06/11,14:33:55,10,10,1, 11.9,1,1, 20.133, 10648.017, 318.537, 52844.612 23/06/11,14:33:55,11,10,1, 11.9,1,1, 20.133, 10647.995, 318.524, 52844.661 23/06/11,14:33:55,12,10,1, 11.9,1,1, 20.133, 10648.008, 318.538, 52844.636 23/06/11,14:33:55,13,10,1, 11.9,1,1, 20.133, 10648.026, 318.524, 52844.645 23/06/11,14:33:55,14,10,1, 11.9,1,1, 20.133, 10648.025, 318.517, 52844.642 23/06/11,14:33:55,15,10,1, 11.9,1,1, 20.133, 10648.029, 318.525, 52844.648 23/06/11,14:33:55,16,10,1, 11.9,1,1, 20.133, 10648.016, 318.498, 52844.622 23/06/11,14:33:55,17,10,1, 11.9,1,1, 20.133, 10648.021, 318.513, 52844.645 23/06/11,14:33:55,18,10,1, 11.9,1,1, 20.133, 10648.016, 318.499, 52844.614 23/06/11,14:33:55,19,10,1, 11.9,1,1, 20.133, 10648.013, 318.506, 52844.618 23/06/11,14:33:56,00,10,1, 11.8,1,1, 20.132, 10648.007, 318.506, 52844.618 23/06/11,14:33:56,01,10,1, 11.8,1,1, 20.132, 10647.985, 318.509, 52844.648 23/06/11,14:33:56,02,10,1, 11.8,1,1, 20.132, 10648.000, 318.495, 52844.601 23/06/11,14:33:56,03,10,1, 11.8,1,1, 20.132, 10648.036, 318.517, 52844.656 23/06/11,14:33:56,04,10,1, 11.8,1,1, 20.132, 10648.014, 318.514, 52844.628 23/06/11,14:33:56,05,10,1, 11.8,1,1, 20.132, 10647.983, 318.521, 52844.632 23/06/11,14:33:56,06,10,1, 11.8,1,1, 20.132, 10648.013, 318.473, 52844.635 23/06/11,14:33:56,07,10,1, 11.8,1,1, 20.132, 10648.006, 318.467, 52844.624 23/06/11,14:33:56,08,10,1, 11.8,1,1, 20.132, 10648.010, 318.480, 52844.613 23/06/11,14:33:56,09,10,1, 11.8,1,1, 20.132, 10648.026, 318.509, 52844.691 23/06/11,14:33:56,10,10,1, 11.8,1,1, 20.132, 10648.001, 318.490, 52844.651 23/06/11,14:33:56,11,10,1, 11.8,1,1, 20.132, 10648.010, 318.488, 52844.662 23/06/11,14:33:56,12,10,1, 11.8,1,1, 20.132, 10648.037, 318.502, 52844.693 23/06/11,14:33:56,13,10,1, 11.8,1,1, 20.132, 10648.025, 318.489, 52844.643 23/06/11,14:33:56,14,10,1, 11.8,1,1, 20.132, 10648.008, 318.481, 52844.731 23/06/11,14:33:56,15,10,1, 11.8,1,1, 20.132, 10648.010, 318.495, 52844.675 23/06/11,14:33:56,16,10,1, 11.8,1,1, 20.132, 10647.996, 318.487, 52844.690 23/06/11,14:33:56,17,10,1, 11.8,1,1, 20.132, 10648.008, 318.491, 52844.659 23/06/11,14:33:56,18,10,1, 11.8,1,1, 20.132, 10647.996, 318.492, 52844.652 23/06/11,14:33:56,19,10,1, 11.8,1,1, 20.132, 10647.965, 318.508, 52844.654 23/06/11,14:33:57,00,10,1, 11.8,1,1, 20.132, 10647.957, 318.508, 52844.654 23/06/11,14:33:57,01,10,1, 11.8,1,1, 20.132, 10647.987, 318.500, 52844.632 23/06/11,14:33:57,02,10,1, 11.8,1,1, 20.132, 10647.999, 318.569, 52844.907 23/06/11,14:33:57,03,10,1, 11.8,1,1, 20.132, 10647.992, 318.568, 52844.963 23/06/11,14:33:57,04,10,1, 11.8,1,1, 20.132, 10648.003, 318.590, 52844.960 23/06/11,14:33:57,05,10,1, 11.8,1,1, 20.132, 10647.995, 318.576, 52844.954 23/06/11,14:33:57,06,10,1, 11.8,1,1, 20.132, 10647.983, 318.566, 52844.944 23/06/11,14:33:57,07,10,1, 11.8,1,1, 20.132, 10647.980, 318.596, 52844.945 23/06/11,14:33:57,08,10,1, 11.8,1,1, 20.132, 10647.999, 318.553, 52844.944 23/06/11,14:33:57,09,10,1, 11.8,1,1, 20.132, 10647.983, 318.584, 52844.969 23/06/11,14:33:57,10,10,1, 11.8,1,1, 20.132, 10648.004, 318.572, 52844.978 23/06/11,14:33:57,11,10,1, 11.8,1,1, 20.132, 10647.986, 318.560, 52844.933 23/06/11,14:33:57,12,10,1, 11.8,1,1, 20.132, 10648.011, 318.570, 52844.943 23/06/11,14:33:57,13,10,1, 11.8,1,1, 20.132, 10647.997, 318.586, 52844.993 23/06/11,14:33:57,14,10,1, 11.8,1,1, 20.132, 10647.985, 318.553, 52845.003 23/06/11,14:33:57,15,10,1, 11.8,1,1, 20.132, 10648.014, 318.547, 52844.967 23/06/11,14:33:57,16,10,1, 11.8,1,1, 20.132, 10648.009, 318.555, 52844.952 23/06/11,14:33:57,17,10,1, 11.8,1,1, 20.132, 10648.030, 318.569, 52844.953 23/06/11,14:33:57,18,10,1, 11.8,1,1, 20.132, 10648.018, 318.562, 52844.950 23/06/11,14:33:57,19,10,1, 11.8,1,1, 20.132, 10648.033, 318.552, 52844.958 23/06/11,14:33:58,00,09,1, 11.9,1,1, 20.130, 10648.032, 318.552, 52844.958 23/06/11,14:33:58,01,09,1, 11.9,1,1, 20.130, 10648.024, 318.562, 52844.977 23/06/11,14:33:58,02,09,1, 11.9,1,1, 20.130, 10648.036, 318.528, 52844.956 23/06/11,14:33:58,03,09,1, 11.9,1,1, 20.130, 10648.033, 318.541, 52844.970 23/06/11,14:33:58,04,09,1, 11.9,1,1, 20.130, 10648.034, 318.533, 52844.991 23/06/11,14:33:58,05,09,1, 11.9,1,1, 20.130, 10648.059, 318.540, 52844.953 23/06/11,14:33:58,06,09,1, 11.9,1,1, 20.130, 10648.018, 318.548, 52844.942 23/06/11,14:33:58,07,09,1, 11.9,1,1, 20.130, 10648.022, 318.518, 52844.935 23/06/11,14:33:58,08,09,1, 11.9,1,1, 20.130, 10648.004, 318.550, 52844.957 23/06/11,14:33:58,09,09,1, 11.9,1,1, 20.130, 10648.027, 318.526, 52844.987 23/06/11,14:33:58,10,09,1, 11.9,1,1, 20.130, 10648.024, 318.541, 52844.976 23/06/11,14:33:58,11,09,1, 11.9,1,1, 20.130, 10648.011, 318.531, 52845.012 23/06/11,14:33:58,12,09,1, 11.9,1,1, 20.130, 10648.015, 318.543, 52845.005 23/06/11,14:33:58,13,09,1, 11.9,1,1, 20.130, 10648.027, 318.511, 52845.006 23/06/11,14:33:58,14,09,1, 11.9,1,1, 20.130, 10648.020, 318.505, 52844.958 23/06/11,14:33:58,15,09,1, 11.9,1,1, 20.130, 10648.042, 318.505, 52844.960 23/06/11,14:33:58,16,09,1, 11.9,1,1, 20.130, 10648.012, 318.529, 52844.944 23/06/11,14:33:58,17,09,1, 11.9,1,1, 20.130, 10648.033, 318.491, 52844.928 23/06/11,14:33:58,18,09,1, 11.9,1,1, 20.130, 10648.039, 318.508, 52845.000 23/06/11,14:33:58,19,09,1, 11.9,1,1, 20.130, 10648.045, 318.510, 52844.977 23/06/11,14:33:59,00,10,1, 12.0,1,1, 20.134, 10648.041, 318.510, 52844.977 23/06/11,14:33:59,01,10,1, 12.0,1,1, 20.134, 10648.026, 318.497, 52844.932 23/06/11,14:33:59,02,10,1, 12.0,1,1, 20.134, 10648.022, 318.503, 52844.936 23/06/11,14:33:59,03,10,1, 12.0,1,1, 20.134, 10648.013, 318.504, 52844.981 23/06/11,14:33:59,04,10,1, 12.0,1,1, 20.134, 10648.015, 318.497, 52844.958 23/06/11,14:33:59,05,10,1, 12.0,1,1, 20.134, 10648.036, 318.504, 52844.969 23/06/11,14:33:59,06,10,1, 12.0,1,1, 20.134, 10648.016, 318.485, 52844.979 23/06/11,14:33:59,07,10,1, 12.0,1,1, 20.134, 10647.988, 318.482, 52844.919 23/06/11,14:33:59,08,10,1, 12.0,1,1, 20.134, 10647.973, 318.494, 52844.972 23/06/11,14:33:59,09,10,1, 12.0,1,1, 20.134, 10647.980, 318.478, 52844.948 23/06/11,14:33:59,10,10,1, 12.0,1,1, 20.134, 10647.977, 318.477, 52844.976 23/06/11,14:33:59,11,10,1, 12.0,1,1, 20.134, 10647.991, 318.489, 52844.941 23/06/11,14:33:59,12,10,1, 12.0,1,1, 20.134, 10647.991, 318.497, 52844.919 23/06/11,14:33:59,13,10,1, 12.0,1,1, 20.134, 10648.007, 318.480, 52844.943 23/06/11,14:33:59,14,10,1, 12.0,1,1, 20.134, 10648.003, 318.503, 52844.968 23/06/11,14:33:59,15,10,1, 12.0,1,1, 20.134, 10647.980, 318.469, 52844.948 23/06/11,14:33:59,16,10,1, 12.0,1,1, 20.134, 10647.978, 318.476, 52844.937 23/06/11,14:33:59,17,10,1, 12.0,1,1, 20.134, 10647.992, 318.468, 52844.968 23/06/11,14:33:59,18,10,1, 12.0,1,1, 20.134, 10647.991, 318.475, 52844.990 23/06/11,14:33:59,19,10,1, 12.0,1,1, 20.134, 10647.985, 318.466, 52844.939 23/06/11,14:34:00,00,10,1, 12.0,1,1, 20.126, 10647.982, 318.466, 52844.939 23/06/11,14:34:00,01,10,1, 12.0,1,1, 20.126, 10647.994, 318.468, 52844.946 23/06/11,14:34:00,02,10,1, 12.0,1,1, 20.126, 10647.964, 318.377, 52844.723 23/06/11,14:34:00,03,10,1, 12.0,1,1, 20.126, 10647.939, 318.371, 52844.641 23/06/11,14:34:00,04,10,1, 12.0,1,1, 20.126, 10647.934, 318.347, 52844.624 23/06/11,14:34:00,05,10,1, 12.0,1,1, 20.126, 10647.937, 318.373, 52844.670 23/06/11,14:34:00,06,10,1, 12.0,1,1, 20.126, 10647.933, 318.364, 52844.652 23/06/11,14:34:00,07,10,1, 12.0,1,1, 20.126, 10647.947, 318.374, 52844.676 23/06/11,14:34:00,08,10,1, 12.0,1,1, 20.126, 10647.957, 318.349, 52844.681 23/06/11,14:34:00,09,10,1, 12.0,1,1, 20.126, 10647.937, 318.357, 52844.660 23/06/11,14:34:00,10,10,1, 12.0,1,1, 20.126, 10647.955, 318.345, 52844.671 23/06/11,14:34:00,11,10,1, 12.0,1,1, 20.126, 10647.930, 318.362, 52844.675 23/06/11,14:34:00,12,10,1, 12.0,1,1, 20.126, 10647.934, 318.357, 52844.706 23/06/11,14:34:00,13,10,1, 12.0,1,1, 20.126, 10647.950, 318.334, 52844.641 23/06/11,14:34:00,14,10,1, 12.0,1,1, 20.126, 10647.943, 318.353, 52844.674 23/06/11,14:34:00,15,10,1, 12.0,1,1, 20.126, 10647.947, 318.338, 52844.649 23/06/11,14:34:00,16,10,1, 12.0,1,1, 20.126, 10647.922, 318.346, 52844.638 23/06/11,14:34:00,17,10,1, 12.0,1,1, 20.126, 10647.939, 318.368, 52844.644 23/06/11,14:34:00,18,10,1, 12.0,1,1, 20.126, 10647.934, 318.361, 52844.633 23/06/11,14:34:00,19,10,1, 12.0,1,1, 20.126, 10647.926, 318.349, 52844.635 23/06/11,14:34:01,00,09,1, 11.9,1,1, 20.129, 10647.924, 318.349, 52844.635 23/06/11,14:34:01,01,09,1, 11.9,1,1, 20.129, 10647.932, 318.359, 52844.642 23/06/11,14:34:01,02,09,1, 11.9,1,1, 20.129, 10647.908, 318.352, 52844.648 23/06/11,14:34:01,03,09,1, 11.9,1,1, 20.129, 10647.950, 318.361, 52844.691 23/06/11,14:34:01,04,09,1, 11.9,1,1, 20.129, 10647.957, 318.370, 52844.644 23/06/11,14:34:01,05,09,1, 11.9,1,1, 20.129, 10647.939, 318.368, 52844.678 23/06/11,14:34:01,06,09,1, 11.9,1,1, 20.129, 10647.941, 318.344, 52844.657 23/06/11,14:34:01,07,09,1, 11.9,1,1, 20.129, 10647.943, 318.358, 52844.703 23/06/11,14:34:01,08,09,1, 11.9,1,1, 20.129, 10647.954, 318.360, 52844.673 23/06/11,14:34:01,09,09,1, 11.9,1,1, 20.129, 10647.948, 318.360, 52844.693 23/06/11,14:34:01,10,09,1, 11.9,1,1, 20.129, 10647.942, 318.344, 52844.696 23/06/11,14:34:01,11,09,1, 11.9,1,1, 20.129, 10647.959, 318.335, 52844.654 23/06/11,14:34:01,12,09,1, 11.9,1,1, 20.129, 10647.938, 318.351, 52844.646 23/06/11,14:34:01,13,09,1, 11.9,1,1, 20.129, 10647.950, 318.340, 52844.639 23/06/11,14:34:01,14,09,1, 11.9,1,1, 20.129, 10647.936, 318.305, 52844.637 23/06/11,14:34:01,15,09,1, 11.9,1,1, 20.129, 10647.952, 318.350, 52844.665 23/06/11,14:34:01,16,09,1, 11.9,1,1, 20.129, 10647.942, 318.357, 52844.672 23/06/11,14:34:01,17,09,1, 11.9,1,1, 20.129, 10647.949, 318.333, 52844.667 23/06/11,14:34:01,18,09,1, 11.9,1,1, 20.129, 10647.943, 318.334, 52844.677 23/06/11,14:34:01,19,09,1, 11.9,1,1, 20.129, 10647.935, 318.344, 52844.640 23/06/11,14:34:02,00,09,1, 11.9,1,1, 20.126, 10647.932, 318.344, 52844.640 23/06/11,14:34:02,01,09,1, 11.9,1,1, 20.126, 10647.946, 318.318, 52844.652 23/06/11,14:34:02,02,09,1, 11.9,1,1, 20.126, 10647.933, 318.311, 52844.691 23/06/11,14:34:02,03,09,1, 11.9,1,1, 20.126, 10647.957, 318.312, 52844.662 23/06/11,14:34:02,04,09,1, 11.9,1,1, 20.126, 10647.946, 318.276, 52844.666 23/06/11,14:34:02,05,09,1, 11.9,1,1, 20.126, 10647.917, 318.321, 52844.679 23/06/11,14:34:02,06,09,1, 11.9,1,1, 20.126, 10647.927, 318.323, 52844.691 23/06/11,14:34:02,07,09,1, 11.9,1,1, 20.126, 10647.933, 318.316, 52844.671 23/06/11,14:34:02,08,09,1, 11.9,1,1, 20.126, 10647.923, 318.300, 52844.674 23/06/11,14:34:02,09,09,1, 11.9,1,1, 20.126, 10647.930, 318.299, 52844.678 23/06/11,14:34:02,10,09,1, 11.9,1,1, 20.126, 10647.927, 318.267, 52844.625 23/06/11,14:34:02,11,09,1, 11.9,1,1, 20.126, 10647.950, 318.299, 52844.711 23/06/11,14:34:02,12,09,1, 11.9,1,1, 20.126, 10647.925, 318.277, 52844.643 23/06/11,14:34:02,13,09,1, 11.9,1,1, 20.126, 10647.912, 318.295, 52844.666 23/06/11,14:34:02,14,09,1, 11.9,1,1, 20.126, 10647.928, 318.289, 52844.640 23/06/11,14:34:02,15,09,1, 11.9,1,1, 20.126, 10647.910, 318.291, 52844.674 23/06/11,14:34:02,16,09,1, 11.9,1,1, 20.126, 10647.916, 318.286, 52844.623 23/06/11,14:34:02,17,09,1, 11.9,1,1, 20.126, 10647.927, 318.286, 52844.668 23/06/11,14:34:02,18,09,1, 11.9,1,1, 20.126, 10647.941, 318.276, 52844.697 23/06/11,14:34:02,19,09,1, 11.9,1,1, 20.126, 10647.908, 318.275, 52844.642 23/06/11,14:34:03,00,09,1, 11.8,1,1, 20.130, 10647.907, 318.275, 52844.642 23/06/11,14:34:03,01,09,1, 11.8,1,1, 20.130, 10647.948, 318.272, 52844.674 23/06/11,14:34:03,02,09,1, 11.8,1,1, 20.130, 10647.929, 318.246, 52844.653 23/06/11,14:34:03,03,09,1, 11.8,1,1, 20.130, 10647.944, 318.228, 52844.671 23/06/11,14:34:03,04,09,1, 11.8,1,1, 20.130, 10647.928, 318.263, 52844.694 23/06/11,14:34:03,05,09,1, 11.8,1,1, 20.130, 10647.936, 318.234, 52844.636 23/06/11,14:34:03,06,09,1, 11.8,1,1, 20.130, 10647.905, 318.248, 52844.632 23/06/11,14:34:03,07,09,1, 11.8,1,1, 20.130, 10647.937, 318.268, 52844.644 23/06/11,14:34:03,08,09,1, 11.8,1,1, 20.130, 10647.921, 318.221, 52844.664 23/06/11,14:34:03,09,09,1, 11.8,1,1, 20.130, 10647.918, 318.236, 52844.631 23/06/11,14:34:03,10,09,1, 11.8,1,1, 20.130, 10647.931, 318.238, 52844.685 23/06/11,14:34:03,11,09,1, 11.8,1,1, 20.130, 10647.916, 318.197, 52844.594 23/06/11,14:34:03,12,09,1, 11.8,1,1, 20.130, 10647.937, 318.242, 52844.625 23/06/11,14:34:03,13,09,1, 11.8,1,1, 20.130, 10647.918, 318.255, 52844.633 23/06/11,14:34:03,14,09,1, 11.8,1,1, 20.130, 10647.954, 318.233, 52844.603 23/06/11,14:34:03,15,09,1, 11.8,1,1, 20.130, 10647.922, 318.265, 52844.647 23/06/11,14:34:03,16,09,1, 11.8,1,1, 20.130, 10647.927, 318.265, 52844.667 23/06/11,14:34:03,17,09,1, 11.8,1,1, 20.130, 10647.927, 318.266, 52844.586 23/06/11,14:34:03,18,09,1, 11.8,1,1, 20.130, 10647.924, 318.256, 52844.661 23/06/11,14:34:03,19,09,1, 11.8,1,1, 20.130, 10647.923, 318.227, 52844.635 23/06/11,14:34:04,00,09,1, 12.0,1,1, 20.128, 10647.916, 318.227, 52844.635 23/06/11,14:34:04,01,09,1, 12.0,1,1, 20.128, 10647.909, 318.257, 52844.664 23/06/11,14:34:04,02,09,1, 12.0,1,1, 20.128, 10647.925, 318.228, 52844.647 23/06/11,14:34:04,03,09,1, 12.0,1,1, 20.128, 10647.895, 318.240, 52844.692 23/06/11,14:34:04,04,09,1, 12.0,1,1, 20.128, 10647.873, 318.222, 52844.683 23/06/11,14:34:04,05,09,1, 12.0,1,1, 20.128, 10647.888, 318.235, 52844.659 23/06/11,14:34:04,06,09,1, 12.0,1,1, 20.128, 10647.851, 318.228, 52844.702 23/06/11,14:34:04,07,09,1, 12.0,1,1, 20.128, 10647.875, 318.216, 52844.633 23/06/11,14:34:04,08,09,1, 12.0,1,1, 20.128, 10647.867, 318.206, 52844.679 23/06/11,14:34:04,09,09,1, 12.0,1,1, 20.128, 10647.864, 318.200, 52844.636 23/06/11,14:34:04,10,09,1, 12.0,1,1, 20.128, 10647.862, 318.214, 52844.687 23/06/11,14:34:04,11,09,1, 12.0,1,1, 20.128, 10647.860, 318.214, 52844.676 23/06/11,14:34:04,12,09,1, 12.0,1,1, 20.128, 10647.873, 318.197, 52844.683 23/06/11,14:34:04,13,09,1, 12.0,1,1, 20.128, 10647.838, 318.202, 52844.689 23/06/11,14:34:04,14,09,1, 12.0,1,1, 20.128, 10647.840, 318.200, 52844.689 23/06/11,14:34:04,15,09,1, 12.0,1,1, 20.128, 10647.848, 318.217, 52844.677 23/06/11,14:34:04,16,09,1, 12.0,1,1, 20.128, 10647.879, 318.217, 52844.672 23/06/11,14:34:04,17,09,1, 12.0,1,1, 20.128, 10647.882, 318.182, 52844.704 23/06/11,14:34:04,18,09,1, 12.0,1,1, 20.128, 10647.872, 318.187, 52844.707 23/06/11,14:34:04,19,09,1, 12.0,1,1, 20.128, 10647.882, 318.175, 52844.667 23/06/11,14:34:05,00,10,1, 12.0,1,1, 20.131, 10647.874, 318.175, 52844.667 23/06/11,14:34:05,01,10,1, 12.0,1,1, 20.131, 10647.885, 318.185, 52844.719 23/06/11,14:34:05,02,10,1, 12.0,1,1, 20.131, 10647.887, 318.178, 52844.709 23/06/11,14:34:05,03,10,1, 12.0,1,1, 20.131, 10647.868, 318.178, 52844.649 23/06/11,14:34:05,04,10,1, 12.0,1,1, 20.131, 10647.857, 318.172, 52844.706 23/06/11,14:34:05,05,10,1, 12.0,1,1, 20.131, 10647.881, 318.173, 52844.657 23/06/11,14:34:05,06,10,1, 12.0,1,1, 20.131, 10647.902, 318.155, 52844.704 23/06/11,14:34:05,07,10,1, 12.0,1,1, 20.131, 10647.896, 318.169, 52844.689 23/06/11,14:34:05,08,10,1, 12.0,1,1, 20.131, 10647.891, 318.144, 52844.675 23/06/11,14:34:05,09,10,1, 12.0,1,1, 20.131, 10647.897, 318.141, 52844.713 23/06/11,14:34:05,10,10,1, 12.0,1,1, 20.131, 10647.904, 318.135, 52844.693 23/06/11,14:34:05,11,10,1, 12.0,1,1, 20.131, 10647.898, 318.130, 52844.667 23/06/11,14:34:05,12,10,1, 12.0,1,1, 20.131, 10647.889, 318.140, 52844.718 23/06/11,14:34:05,13,10,1, 12.0,1,1, 20.131, 10647.880, 318.123, 52844.695 23/06/11,14:34:05,14,10,1, 12.0,1,1, 20.131, 10647.877, 318.105, 52844.624 23/06/11,14:34:05,15,10,1, 12.0,1,1, 20.131, 10647.863, 318.114, 52844.681 23/06/11,14:34:05,16,10,1, 12.0,1,1, 20.131, 10647.876, 318.106, 52844.679 23/06/11,14:34:05,17,10,1, 12.0,1,1, 20.131, 10647.886, 318.127, 52844.671 23/06/11,14:34:05,18,10,1, 12.0,1,1, 20.131, 10647.880, 318.100, 52844.702 23/06/11,14:34:05,19,10,1, 12.0,1,1, 20.131, 10647.863, 318.095, 52844.696 23/06/11,14:34:06,00,09,1, 11.9,1,1, 20.131, 10647.857, 318.095, 52844.696 23/06/11,14:34:06,01,09,1, 11.9,1,1, 20.131, 10647.875, 318.094, 52844.669 23/06/11,14:34:06,02,09,1, 11.9,1,1, 20.131, 10647.870, 318.085, 52844.687 23/06/11,14:34:06,03,09,1, 11.9,1,1, 20.131, 10647.863, 318.088, 52844.672 23/06/11,14:34:06,04,09,1, 11.9,1,1, 20.131, 10647.886, 318.065, 52844.704 23/06/11,14:34:06,05,09,1, 11.9,1,1, 20.131, 10647.867, 318.077, 52844.660 23/06/11,14:34:06,06,09,1, 11.9,1,1, 20.131, 10647.877, 318.086, 52844.741 23/06/11,14:34:06,07,09,1, 11.9,1,1, 20.131, 10647.871, 318.079, 52844.670 23/06/11,14:34:06,08,09,1, 11.9,1,1, 20.131, 10647.877, 318.079, 52844.637 23/06/11,14:34:06,09,09,1, 11.9,1,1, 20.131, 10647.864, 318.049, 52844.696 23/06/11,14:34:06,10,09,1, 11.9,1,1, 20.131, 10647.867, 318.067, 52844.696 23/06/11,14:34:06,11,09,1, 11.9,1,1, 20.131, 10647.871, 318.087, 52844.660 23/06/11,14:34:06,12,09,1, 11.9,1,1, 20.131, 10647.883, 318.063, 52844.680 23/06/11,14:34:06,13,09,1, 11.9,1,1, 20.131, 10647.849, 318.077, 52844.652 23/06/11,14:34:06,14,09,1, 11.9,1,1, 20.131, 10647.841, 318.042, 52844.676 23/06/11,14:34:06,15,09,1, 11.9,1,1, 20.131, 10647.876, 318.064, 52844.700 23/06/11,14:34:06,16,09,1, 11.9,1,1, 20.131, 10647.856, 318.056, 52844.673 23/06/11,14:34:06,17,09,1, 11.9,1,1, 20.131, 10647.863, 318.056, 52844.677 23/06/11,14:34:06,18,09,1, 11.9,1,1, 20.131, 10647.862, 318.069, 52844.683 23/06/11,14:34:06,19,09,1, 11.9,1,1, 20.131, 10647.858, 318.067, 52844.634 23/06/11,14:34:07,00,10,1, 12.0,1,1, 20.127, 10647.857, 318.067, 52844.634 23/06/11,14:34:07,01,10,1, 12.0,1,1, 20.127, 10647.850, 318.072, 52844.675 23/06/11,14:34:07,02,10,1, 12.0,1,1, 20.127, 10647.865, 318.035, 52844.692 23/06/11,14:34:07,03,10,1, 12.0,1,1, 20.127, 10647.876, 318.050, 52844.709 23/06/11,14:34:07,04,10,1, 12.0,1,1, 20.127, 10647.869, 318.069, 52844.706 23/06/11,14:34:07,05,10,1, 12.0,1,1, 20.127, 10647.842, 318.043, 52844.686 23/06/11,14:34:07,06,10,1, 12.0,1,1, 20.127, 10647.851, 318.024, 52844.711 23/06/11,14:34:07,07,10,1, 12.0,1,1, 20.127, 10647.870, 318.036, 52844.680 23/06/11,14:34:07,08,10,1, 12.0,1,1, 20.127, 10647.842, 318.030, 52844.673 23/06/11,14:34:07,09,10,1, 12.0,1,1, 20.127, 10647.839, 318.040, 52844.652 23/06/11,14:34:07,10,10,1, 12.0,1,1, 20.127, 10647.845, 318.019, 52844.658 23/06/11,14:34:07,11,10,1, 12.0,1,1, 20.127, 10647.847, 318.045, 52844.694 23/06/11,14:34:07,12,10,1, 12.0,1,1, 20.127, 10647.866, 318.045, 52844.659 23/06/11,14:34:07,13,10,1, 12.0,1,1, 20.127, 10647.847, 318.031, 52844.700 23/06/11,14:34:07,14,10,1, 12.0,1,1, 20.127, 10647.844, 318.023, 52844.678 23/06/11,14:34:07,15,10,1, 12.0,1,1, 20.127, 10647.835, 318.021, 52844.681 23/06/11,14:34:07,16,10,1, 12.0,1,1, 20.127, 10647.876, 318.024, 52844.686 23/06/11,14:34:07,17,10,1, 12.0,1,1, 20.127, 10647.863, 318.018, 52844.713 23/06/11,14:34:07,18,10,1, 12.0,1,1, 20.127, 10647.836, 318.041, 52844.707 23/06/11,14:34:07,19,10,1, 12.0,1,1, 20.127, 10647.854, 318.017, 52844.703 23/06/11,14:34:08,00,10,1, 11.9,1,1, 20.128, 10647.849, 318.017, 52844.703 23/06/11,14:34:08,01,10,1, 11.9,1,1, 20.128, 10647.838, 318.033, 52844.701 23/06/11,14:34:08,02,10,1, 11.9,1,1, 20.128, 10647.836, 318.007, 52844.713 23/06/11,14:34:08,03,10,1, 11.9,1,1, 20.128, 10647.836, 318.022, 52844.723 23/06/11,14:34:08,04,10,1, 11.9,1,1, 20.128, 10647.838, 318.025, 52844.712 23/06/11,14:34:08,05,10,1, 11.9,1,1, 20.128, 10647.831, 318.046, 52844.706 23/06/11,14:34:08,06,10,1, 11.9,1,1, 20.128, 10647.838, 318.018, 52844.695 23/06/11,14:34:08,07,10,1, 11.9,1,1, 20.128, 10647.860, 317.999, 52844.675 23/06/11,14:34:08,08,10,1, 11.9,1,1, 20.128, 10647.824, 318.026, 52844.683 23/06/11,14:34:08,09,10,1, 11.9,1,1, 20.128, 10647.829, 317.994, 52844.719 23/06/11,14:34:08,10,10,1, 11.9,1,1, 20.128, 10647.819, 317.981, 52844.694 23/06/11,14:34:08,11,10,1, 11.9,1,1, 20.128, 10647.833, 317.999, 52844.681 23/06/11,14:34:08,12,10,1, 11.9,1,1, 20.128, 10647.851, 317.975, 52844.724 23/06/11,14:34:08,13,10,1, 11.9,1,1, 20.128, 10647.816, 317.992, 52844.655 23/06/11,14:34:08,14,10,1, 11.9,1,1, 20.128, 10647.807, 317.978, 52844.652 23/06/11,14:34:08,15,10,1, 11.9,1,1, 20.128, 10647.838, 317.975, 52844.698 23/06/11,14:34:08,16,10,1, 11.9,1,1, 20.128, 10647.827, 317.951, 52844.644 23/06/11,14:34:08,17,10,1, 11.9,1,1, 20.128, 10647.843, 317.970, 52844.707 23/06/11,14:34:08,18,10,1, 11.9,1,1, 20.128, 10647.806, 317.955, 52844.671 23/06/11,14:34:08,19,10,1, 11.9,1,1, 20.128, 10647.802, 317.949, 52844.648 23/06/11,14:34:09,00,10,1, 12.0,1,1, 20.132, 10647.799, 317.949, 52844.648 23/06/11,14:34:09,01,10,1, 12.0,1,1, 20.132, 10647.825, 317.945, 52844.655 23/06/11,14:34:09,02,10,1, 12.0,1,1, 20.132, 10647.790, 317.951, 52844.812 23/06/11,14:34:09,03,10,1, 12.0,1,1, 20.132, 10647.814, 317.936, 52844.720 23/06/11,14:34:09,04,10,1, 12.0,1,1, 20.132, 10647.816, 317.924, 52844.684 23/06/11,14:34:09,05,10,1, 12.0,1,1, 20.132, 10647.792, 317.925, 52844.689 23/06/11,14:34:09,06,10,1, 12.0,1,1, 20.132, 10647.822, 317.925, 52844.643 23/06/11,14:34:09,07,10,1, 12.0,1,1, 20.132, 10647.802, 317.952, 52844.659 23/06/11,14:34:09,08,10,1, 12.0,1,1, 20.132, 10647.778, 317.946, 52844.675 23/06/11,14:34:09,09,10,1, 12.0,1,1, 20.132, 10647.789, 317.949, 52844.682 23/06/11,14:34:09,10,10,1, 12.0,1,1, 20.132, 10647.809, 317.934, 52844.659 23/06/11,14:34:09,11,10,1, 12.0,1,1, 20.132, 10647.796, 317.929, 52844.673 23/06/11,14:34:09,12,10,1, 12.0,1,1, 20.132, 10647.791, 317.934, 52844.706 23/06/11,14:34:09,13,10,1, 12.0,1,1, 20.132, 10647.805, 317.913, 52844.705 23/06/11,14:34:09,14,10,1, 12.0,1,1, 20.132, 10647.773, 317.909, 52844.719 23/06/11,14:34:09,15,10,1, 12.0,1,1, 20.132, 10647.782, 317.887, 52844.679 23/06/11,14:34:09,16,10,1, 12.0,1,1, 20.132, 10647.771, 317.929, 52844.669 23/06/11,14:34:09,17,10,1, 12.0,1,1, 20.132, 10647.766, 317.901, 52844.690 23/06/11,14:34:09,18,10,1, 12.0,1,1, 20.132, 10647.777, 317.903, 52844.689 23/06/11,14:34:09,19,10,1, 12.0,1,1, 20.132, 10647.789, 317.889, 52844.672 23/06/11,14:34:10,00,09,1, 11.9,1,1, 20.129, 10647.782, 317.889, 52844.672 23/06/11,14:34:10,01,09,1, 11.9,1,1, 20.129, 10647.759, 317.881, 52844.663 23/06/11,14:34:10,02,09,1, 11.9,1,1, 20.129, 10647.780, 317.891, 52844.710 23/06/11,14:34:10,03,09,1, 11.9,1,1, 20.129, 10647.804, 317.885, 52844.683 23/06/11,14:34:10,04,09,1, 11.9,1,1, 20.129, 10647.778, 317.906, 52844.724 23/06/11,14:34:10,05,09,1, 11.9,1,1, 20.129, 10647.775, 317.915, 52844.699 23/06/11,14:34:10,06,09,1, 11.9,1,1, 20.129, 10647.777, 317.904, 52844.686 23/06/11,14:34:10,07,09,1, 11.9,1,1, 20.129, 10647.774, 317.884, 52844.697 23/06/11,14:34:10,08,09,1, 11.9,1,1, 20.129, 10647.775, 317.870, 52844.724 23/06/11,14:34:10,09,09,1, 11.9,1,1, 20.129, 10647.778, 317.874, 52844.676 23/06/11,14:34:10,10,09,1, 11.9,1,1, 20.129, 10647.781, 317.890, 52844.700 23/06/11,14:34:10,11,09,1, 11.9,1,1, 20.129, 10647.782, 317.862, 52844.717 23/06/11,14:34:10,12,09,1, 11.9,1,1, 20.129, 10647.760, 317.842, 52844.700 23/06/11,14:34:10,13,09,1, 11.9,1,1, 20.129, 10647.774, 317.855, 52844.716 23/06/11,14:34:10,14,09,1, 11.9,1,1, 20.129, 10647.770, 317.858, 52844.691 23/06/11,14:34:10,15,09,1, 11.9,1,1, 20.129, 10647.777, 317.859, 52844.658 23/06/11,14:34:10,16,09,1, 11.9,1,1, 20.129, 10647.789, 317.862, 52844.670 23/06/11,14:34:10,17,09,1, 11.9,1,1, 20.129, 10647.782, 317.843, 52844.687 23/06/11,14:34:10,18,09,1, 11.9,1,1, 20.129, 10647.780, 317.841, 52844.677 23/06/11,14:34:10,19,09,1, 11.9,1,1, 20.129, 10647.765, 317.838, 52844.670 23/06/11,14:34:11,00,10,1, 11.9,1,1, 20.123, 10647.757, 317.838, 52844.670 23/06/11,14:34:11,01,10,1, 11.9,1,1, 20.123, 10647.783, 317.824, 52844.572 23/06/11,14:34:11,02,10,1, 11.9,1,1, 20.123, 10647.789, 317.827, 52844.700 23/06/11,14:34:11,03,10,1, 11.9,1,1, 20.123, 10647.772, 317.839, 52844.731 23/06/11,14:34:11,04,10,1, 11.9,1,1, 20.123, 10647.779, 317.828, 52844.683 23/06/11,14:34:11,05,10,1, 11.9,1,1, 20.123, 10647.772, 317.825, 52844.708 23/06/11,14:34:11,06,10,1, 11.9,1,1, 20.123, 10647.769, 317.830, 52844.653 23/06/11,14:34:11,07,10,1, 11.9,1,1, 20.123, 10647.773, 317.805, 52844.683 23/06/11,14:34:11,08,10,1, 11.9,1,1, 20.123, 10647.774, 317.821, 52844.685 23/06/11,14:34:11,09,10,1, 11.9,1,1, 20.123, 10647.789, 317.858, 52844.674 23/06/11,14:34:11,10,10,1, 11.9,1,1, 20.123, 10647.785, 317.847, 52844.727 23/06/11,14:34:11,11,10,1, 11.9,1,1, 20.123, 10647.767, 317.850, 52844.700 23/06/11,14:34:11,12,10,1, 11.9,1,1, 20.123, 10647.762, 317.831, 52844.720 23/06/11,14:34:11,13,10,1, 11.9,1,1, 20.123, 10647.751, 317.830, 52844.719 23/06/11,14:34:11,14,10,1, 11.9,1,1, 20.123, 10647.757, 317.816, 52844.705 23/06/11,14:34:11,15,10,1, 11.9,1,1, 20.123, 10647.752, 317.823, 52844.688 23/06/11,14:34:11,16,10,1, 11.9,1,1, 20.123, 10647.742, 317.838, 52844.674 23/06/11,14:34:11,17,10,1, 11.9,1,1, 20.123, 10647.738, 317.808, 52844.740 23/06/11,14:34:11,18,10,1, 11.9,1,1, 20.123, 10647.736, 317.820, 52844.651 23/06/11,14:34:11,19,10,1, 11.9,1,1, 20.123, 10647.730, 317.827, 52844.692 23/06/11,14:34:12,00,10,1, 11.9,1,1, 20.131, 10647.724, 317.827, 52844.692 23/06/11,14:34:12,01,10,1, 11.9,1,1, 20.131, 10647.741, 317.829, 52844.716 23/06/11,14:34:12,02,10,1, 11.9,1,1, 20.131, 10647.755, 317.802, 52844.738 23/06/11,14:34:12,03,10,1, 11.9,1,1, 20.131, 10647.751, 317.803, 52844.715 23/06/11,14:34:12,04,10,1, 11.9,1,1, 20.131, 10647.740, 317.783, 52844.698 23/06/11,14:34:12,05,10,1, 11.9,1,1, 20.131, 10647.738, 317.802, 52844.717 23/06/11,14:34:12,06,10,1, 11.9,1,1, 20.131, 10647.706, 317.789, 52844.735 23/06/11,14:34:12,07,10,1, 11.9,1,1, 20.131, 10647.715, 317.799, 52844.717 23/06/11,14:34:12,08,10,1, 11.9,1,1, 20.131, 10647.738, 317.802, 52844.708 23/06/11,14:34:12,09,10,1, 11.9,1,1, 20.131, 10647.744, 317.773, 52844.731 23/06/11,14:34:12,10,10,1, 11.9,1,1, 20.131, 10647.731, 317.779, 52844.690 23/06/11,14:34:12,11,10,1, 11.9,1,1, 20.131, 10647.730, 317.766, 52844.680 23/06/11,14:34:12,12,10,1, 11.9,1,1, 20.131, 10647.722, 317.765, 52844.782 23/06/11,14:34:12,13,10,1, 11.9,1,1, 20.131, 10647.757, 317.779, 52844.708 23/06/11,14:34:12,14,10,1, 11.9,1,1, 20.131, 10647.731, 317.769, 52844.705 23/06/11,14:34:12,15,10,1, 11.9,1,1, 20.131, 10647.741, 317.775, 52844.729 23/06/11,14:34:12,16,10,1, 11.9,1,1, 20.131, 10647.745, 317.755, 52844.683 23/06/11,14:34:12,17,10,1, 11.9,1,1, 20.131, 10647.753, 317.753, 52844.721 23/06/11,14:34:12,18,10,1, 11.9,1,1, 20.131, 10647.735, 317.750, 52844.633 23/06/11,14:34:12,19,10,1, 11.9,1,1, 20.131, 10647.724, 317.758, 52844.685 23/06/11,14:34:13,00,10,1, 11.9,1,1, 20.128, 10647.724, 317.758, 52844.685 23/06/11,14:34:13,01,10,1, 11.9,1,1, 20.128, 10647.724, 317.739, 52844.727 23/06/11,14:34:13,02,10,1, 11.9,1,1, 20.128, 10647.741, 317.759, 52844.718 23/06/11,14:34:13,03,10,1, 11.9,1,1, 20.128, 10647.730, 317.759, 52844.686 23/06/11,14:34:13,04,10,1, 11.9,1,1, 20.128, 10647.728, 317.734, 52844.718 23/06/11,14:34:13,05,10,1, 11.9,1,1, 20.128, 10647.722, 317.732, 52844.720 23/06/11,14:34:13,06,10,1, 11.9,1,1, 20.128, 10647.730, 317.734, 52844.694 23/06/11,14:34:13,07,10,1, 11.9,1,1, 20.128, 10647.729, 317.717, 52844.742 23/06/11,14:34:13,08,10,1, 11.9,1,1, 20.128, 10647.719, 317.735, 52844.681 23/06/11,14:34:13,09,10,1, 11.9,1,1, 20.128, 10647.749, 317.725, 52844.731 23/06/11,14:34:13,10,10,1, 11.9,1,1, 20.128, 10647.748, 317.728, 52844.682 23/06/11,14:34:13,11,10,1, 11.9,1,1, 20.128, 10647.732, 317.721, 52844.711 23/06/11,14:34:13,12,10,1, 11.9,1,1, 20.128, 10647.732, 317.732, 52844.674 23/06/11,14:34:13,13,10,1, 11.9,1,1, 20.128, 10647.726, 317.711, 52844.696 23/06/11,14:34:13,14,10,1, 11.9,1,1, 20.128, 10647.732, 317.705, 52844.716 23/06/11,14:34:13,15,10,1, 11.9,1,1, 20.128, 10647.749, 317.725, 52844.715 23/06/11,14:34:13,16,10,1, 11.9,1,1, 20.128, 10647.734, 317.684, 52844.685 23/06/11,14:34:13,17,10,1, 11.9,1,1, 20.128, 10647.742, 317.714, 52844.662 23/06/11,14:34:13,18,10,1, 11.9,1,1, 20.128, 10647.755, 317.718, 52844.704 23/06/11,14:34:13,19,10,1, 11.9,1,1, 20.128, 10647.745, 317.731, 52844.692 23/06/11,14:34:14,00,10,1, 11.9,1,1, 20.131, 10647.740, 317.731, 52844.692 23/06/11,14:34:14,01,10,1, 11.9,1,1, 20.131, 10647.738, 317.719, 52844.717 23/06/11,14:34:14,02,10,1, 11.9,1,1, 20.131, 10647.728, 317.711, 52844.727 23/06/11,14:34:14,03,10,1, 11.9,1,1, 20.131, 10647.749, 317.708, 52844.686 23/06/11,14:34:14,04,10,1, 11.9,1,1, 20.131, 10647.726, 317.715, 52844.679 23/06/11,14:34:14,05,10,1, 11.9,1,1, 20.131, 10647.738, 317.716, 52844.727 23/06/11,14:34:14,06,10,1, 11.9,1,1, 20.131, 10647.749, 317.677, 52844.703 23/06/11,14:34:14,07,10,1, 11.9,1,1, 20.131, 10647.723, 317.700, 52844.736 23/06/11,14:34:14,08,10,1, 11.9,1,1, 20.131, 10647.756, 317.702, 52844.722 23/06/11,14:34:14,09,10,1, 11.9,1,1, 20.131, 10647.748, 317.693, 52844.693 23/06/11,14:34:14,10,10,1, 11.9,1,1, 20.131, 10647.766, 317.697, 52844.763 23/06/11,14:34:14,11,10,1, 11.9,1,1, 20.131, 10647.743, 317.691, 52844.720 23/06/11,14:34:14,12,10,1, 11.9,1,1, 20.131, 10647.727, 317.665, 52844.728 23/06/11,14:34:14,13,10,1, 11.9,1,1, 20.131, 10647.758, 317.663, 52844.687 23/06/11,14:34:14,14,10,1, 11.9,1,1, 20.131, 10647.746, 317.698, 52844.700 23/06/11,14:34:14,15,10,1, 11.9,1,1, 20.131, 10647.717, 317.674, 52844.709 23/06/11,14:34:14,16,10,1, 11.9,1,1, 20.131, 10647.733, 317.672, 52844.718 23/06/11,14:34:14,17,10,1, 11.9,1,1, 20.131, 10647.753, 317.659, 52844.706 23/06/11,14:34:14,18,10,1, 11.9,1,1, 20.131, 10647.727, 317.671, 52844.742 23/06/11,14:34:14,19,10,1, 11.9,1,1, 20.131, 10647.728, 317.645, 52844.709 23/06/11,14:34:15,00,08,1, 11.9,1,1, 20.128, 10647.724, 317.645, 52844.709 23/06/11,14:34:15,01,08,1, 11.9,1,1, 20.128, 10647.742, 317.653, 52844.742 23/06/11,14:34:15,02,08,1, 11.9,1,1, 20.128, 10647.735, 317.657, 52844.727 23/06/11,14:34:15,03,08,1, 11.9,1,1, 20.128, 10647.721, 317.649, 52844.736 23/06/11,14:34:15,04,08,1, 11.9,1,1, 20.128, 10647.731, 317.667, 52844.705 23/06/11,14:34:15,05,08,1, 11.9,1,1, 20.128, 10647.716, 317.657, 52844.715 23/06/11,14:34:15,06,08,1, 11.9,1,1, 20.128, 10647.732, 317.648, 52844.669 23/06/11,14:34:15,07,08,1, 11.9,1,1, 20.128, 10647.736, 317.646, 52844.699 23/06/11,14:34:15,08,08,1, 11.9,1,1, 20.128, 10647.715, 317.649, 52844.697 23/06/11,14:34:15,09,08,1, 11.9,1,1, 20.128, 10647.687, 317.639, 52844.751 23/06/11,14:34:15,10,08,1, 11.9,1,1, 20.128, 10647.682, 317.632, 52844.653 23/06/11,14:34:15,11,08,1, 11.9,1,1, 20.128, 10647.694, 317.643, 52844.780 23/06/11,14:34:15,12,08,1, 11.9,1,1, 20.128, 10647.716, 317.645, 52844.779 23/06/11,14:34:15,13,08,1, 11.9,1,1, 20.128, 10647.712, 317.605, 52844.691 23/06/11,14:34:15,14,08,1, 11.9,1,1, 20.128, 10647.715, 317.619, 52844.725 23/06/11,14:34:15,15,08,1, 11.9,1,1, 20.128, 10647.735, 317.604, 52844.663 23/06/11,14:34:15,16,08,1, 11.9,1,1, 20.128, 10647.715, 317.606, 52844.670 23/06/11,14:34:15,17,08,1, 11.9,1,1, 20.128, 10647.717, 317.614, 52844.728 23/06/11,14:34:15,18,08,1, 11.9,1,1, 20.128, 10647.728, 317.610, 52844.690 23/06/11,14:34:15,19,08,1, 11.9,1,1, 20.128, 10647.714, 317.588, 52844.688 23/06/11,14:34:16,00,09,1, 11.9,1,1, 20.132, 10647.707, 317.588, 52844.688 23/06/11,14:34:16,01,09,1, 11.9,1,1, 20.132, 10647.733, 317.606, 52844.694 23/06/11,14:34:16,02,09,1, 11.9,1,1, 20.132, 10647.722, 317.614, 52844.699 23/06/11,14:34:16,03,09,1, 11.9,1,1, 20.132, 10647.725, 317.595, 52844.695 23/06/11,14:34:16,04,09,1, 11.9,1,1, 20.132, 10647.729, 317.573, 52844.713 23/06/11,14:34:16,05,09,1, 11.9,1,1, 20.132, 10647.701, 317.584, 52844.735 23/06/11,14:34:16,06,09,1, 11.9,1,1, 20.132, 10647.714, 317.588, 52844.674 23/06/11,14:34:16,07,09,1, 11.9,1,1, 20.132, 10647.720, 317.579, 52844.703 23/06/11,14:34:16,08,09,1, 11.9,1,1, 20.132, 10647.729, 317.608, 52844.717 23/06/11,14:34:16,09,09,1, 11.9,1,1, 20.132, 10647.698, 317.621, 52844.717 23/06/11,14:34:16,10,09,1, 11.9,1,1, 20.132, 10647.731, 317.591, 52844.692 23/06/11,14:34:16,11,09,1, 11.9,1,1, 20.132, 10647.719, 317.579, 52844.734 23/06/11,14:34:16,12,09,1, 11.9,1,1, 20.132, 10647.751, 317.578, 52844.766 23/06/11,14:34:16,13,09,1, 11.9,1,1, 20.132, 10647.724, 317.572, 52844.742 23/06/11,14:34:16,14,09,1, 11.9,1,1, 20.132, 10647.711, 317.557, 52844.751 23/06/11,14:34:16,15,09,1, 11.9,1,1, 20.132, 10647.721, 317.562, 52844.730 23/06/11,14:34:16,16,09,1, 11.9,1,1, 20.132, 10647.714, 317.560, 52844.704 23/06/11,14:34:16,17,09,1, 11.9,1,1, 20.132, 10647.721, 317.554, 52844.743 23/06/11,14:34:16,18,09,1, 11.9,1,1, 20.132, 10647.717, 317.559, 52844.733 23/06/11,14:34:16,19,09,1, 11.9,1,1, 20.132, 10647.718, 317.573, 52844.736 23/06/11,14:34:17,00,09,1, 11.9,1,1, 20.127, 10647.715, 317.573, 52844.736 23/06/11,14:34:17,01,09,1, 11.9,1,1, 20.127, 10647.743, 317.558, 52844.736 23/06/11,14:34:17,02,09,1, 11.9,1,1, 20.127, 10647.706, 317.555, 52844.729 23/06/11,14:34:17,03,09,1, 11.9,1,1, 20.127, 10647.722, 317.549, 52844.736 23/06/11,14:34:17,04,09,1, 11.9,1,1, 20.127, 10647.714, 317.525, 52844.723 23/06/11,14:34:17,05,09,1, 11.9,1,1, 20.127, 10647.706, 317.557, 52844.727 23/06/11,14:34:17,06,09,1, 11.9,1,1, 20.127, 10647.711, 317.525, 52844.770 23/06/11,14:34:17,07,09,1, 11.9,1,1, 20.127, 10647.708, 317.516, 52844.724 23/06/11,14:34:17,08,09,1, 11.9,1,1, 20.127, 10647.706, 317.528, 52844.719 23/06/11,14:34:17,09,09,1, 11.9,1,1, 20.127, 10647.744, 317.534, 52844.747 23/06/11,14:34:17,10,09,1, 11.9,1,1, 20.127, 10647.724, 317.509, 52844.719 23/06/11,14:34:17,11,09,1, 11.9,1,1, 20.127, 10647.695, 317.528, 52844.706 23/06/11,14:34:17,12,09,1, 11.9,1,1, 20.127, 10647.742, 317.531, 52844.750 23/06/11,14:34:17,13,09,1, 11.9,1,1, 20.127, 10647.731, 317.488, 52844.726 23/06/11,14:34:17,14,09,1, 11.9,1,1, 20.127, 10647.685, 317.522, 52844.705 23/06/11,14:34:17,15,09,1, 11.9,1,1, 20.127, 10647.723, 317.513, 52844.709 23/06/11,14:34:17,16,09,1, 11.9,1,1, 20.127, 10647.721, 317.478, 52844.708 23/06/11,14:34:17,17,09,1, 11.9,1,1, 20.127, 10647.699, 317.506, 52844.689 23/06/11,14:34:17,18,09,1, 11.9,1,1, 20.127, 10647.723, 317.501, 52844.775 23/06/11,14:34:17,19,09,1, 11.9,1,1, 20.127, 10647.726, 317.499, 52844.697 23/06/11,14:34:18,00,09,1, 12.0,1,1, 20.130, 10647.724, 317.499, 52844.697 23/06/11,14:34:18,01,09,1, 12.0,1,1, 20.130, 10647.731, 317.498, 52844.794 23/06/11,14:34:18,02,09,1, 12.0,1,1, 20.130, 10647.738, 317.469, 52844.735 23/06/11,14:34:18,03,09,1, 12.0,1,1, 20.130, 10647.737, 317.488, 52844.707 23/06/11,14:34:18,04,09,1, 12.0,1,1, 20.130, 10647.745, 317.485, 52844.736 23/06/11,14:34:18,05,09,1, 12.0,1,1, 20.130, 10647.711, 317.479, 52844.702 23/06/11,14:34:18,06,09,1, 12.0,1,1, 20.130, 10647.728, 317.484, 52844.789 23/06/11,14:34:18,07,09,1, 12.0,1,1, 20.130, 10647.731, 317.471, 52844.735 23/06/11,14:34:18,08,09,1, 12.0,1,1, 20.130, 10647.711, 317.488, 52844.713 23/06/11,14:34:18,09,09,1, 12.0,1,1, 20.130, 10647.727, 317.486, 52844.759 23/06/11,14:34:18,10,09,1, 12.0,1,1, 20.130, 10647.728, 317.497, 52844.690 23/06/11,14:34:18,11,09,1, 12.0,1,1, 20.130, 10647.726, 317.473, 52844.716 23/06/11,14:34:18,12,09,1, 12.0,1,1, 20.130, 10647.712, 317.456, 52844.752 23/06/11,14:34:18,13,09,1, 12.0,1,1, 20.130, 10647.732, 317.470, 52844.750 23/06/11,14:34:18,14,09,1, 12.0,1,1, 20.130, 10647.727, 317.486, 52844.746 23/06/11,14:34:18,15,09,1, 12.0,1,1, 20.130, 10647.741, 317.462, 52844.736 23/06/11,14:34:18,16,09,1, 12.0,1,1, 20.130, 10647.736, 317.452, 52844.699 23/06/11,14:34:18,17,09,1, 12.0,1,1, 20.130, 10647.744, 317.458, 52844.766 23/06/11,14:34:18,18,09,1, 12.0,1,1, 20.130, 10647.729, 317.449, 52844.733 23/06/11,14:34:18,19,09,1, 12.0,1,1, 20.130, 10647.705, 317.441, 52844.773 23/06/11,14:34:19,00,08,1, 11.9,1,1, 20.133, 10647.699, 317.441, 52844.773 23/06/11,14:34:19,01,08,1, 11.9,1,1, 20.133, 10647.728, 317.446, 52844.749 23/06/11,14:34:19,02,08,1, 11.9,1,1, 20.133, 10647.705, 317.449, 52844.755 23/06/11,14:34:19,03,08,1, 11.9,1,1, 20.133, 10647.721, 317.447, 52844.724 23/06/11,14:34:19,04,08,1, 11.9,1,1, 20.133, 10647.711, 317.449, 52844.761 23/06/11,14:34:19,05,08,1, 11.9,1,1, 20.133, 10647.694, 317.462, 52844.759 23/06/11,14:34:19,06,08,1, 11.9,1,1, 20.133, 10647.700, 317.429, 52844.746 23/06/11,14:34:19,07,08,1, 11.9,1,1, 20.133, 10647.701, 317.419, 52844.733 23/06/11,14:34:19,08,08,1, 11.9,1,1, 20.133, 10647.705, 317.400, 52844.738 23/06/11,14:34:19,09,08,1, 11.9,1,1, 20.133, 10647.706, 317.432, 52844.737 23/06/11,14:34:19,10,08,1, 11.9,1,1, 20.133, 10647.672, 317.424, 52844.713 23/06/11,14:34:19,11,08,1, 11.9,1,1, 20.133, 10647.689, 317.434, 52844.759 23/06/11,14:34:19,12,08,1, 11.9,1,1, 20.133, 10647.706, 317.413, 52844.728 23/06/11,14:34:19,13,08,1, 11.9,1,1, 20.133, 10647.711, 317.427, 52844.719 23/06/11,14:34:19,14,08,1, 11.9,1,1, 20.133, 10647.676, 317.398, 52844.716 23/06/11,14:34:19,15,08,1, 11.9,1,1, 20.133, 10647.681, 317.396, 52844.738 23/06/11,14:34:19,16,08,1, 11.9,1,1, 20.133, 10647.687, 317.399, 52844.710 23/06/11,14:34:19,17,08,1, 11.9,1,1, 20.133, 10647.699, 317.388, 52844.744 23/06/11,14:34:19,18,08,1, 11.9,1,1, 20.133, 10647.688, 317.388, 52844.732 23/06/11,14:34:19,19,08,1, 11.9,1,1, 20.133, 10647.681, 317.373, 52844.705 23/06/11,14:34:20,00,09,1, 11.9,1,1, 20.129, 10647.674, 317.373, 52844.705 23/06/11,14:34:20,01,09,1, 11.9,1,1, 20.129, 10647.691, 317.385, 52844.737 23/06/11,14:34:20,02,09,1, 11.9,1,1, 20.129, 10647.686, 317.380, 52844.703 23/06/11,14:34:20,03,09,1, 11.9,1,1, 20.129, 10647.683, 317.392, 52844.778 23/06/11,14:34:20,04,09,1, 11.9,1,1, 20.129, 10647.716, 317.365, 52844.712 23/06/11,14:34:20,05,09,1, 11.9,1,1, 20.129, 10647.684, 317.355, 52844.720 23/06/11,14:34:20,06,09,1, 11.9,1,1, 20.129, 10647.691, 317.365, 52844.718 23/06/11,14:34:20,07,09,1, 11.9,1,1, 20.129, 10647.683, 317.355, 52844.759 23/06/11,14:34:20,08,09,1, 11.9,1,1, 20.129, 10647.690, 317.361, 52844.753 23/06/11,14:34:20,09,09,1, 11.9,1,1, 20.129, 10647.697, 317.332, 52844.712 23/06/11,14:34:20,10,09,1, 11.9,1,1, 20.129, 10647.680, 317.335, 52844.711 23/06/11,14:34:20,11,09,1, 11.9,1,1, 20.129, 10647.710, 317.326, 52844.763 23/06/11,14:34:20,12,09,1, 11.9,1,1, 20.129, 10647.697, 317.341, 52844.753 23/06/11,14:34:20,13,09,1, 11.9,1,1, 20.129, 10647.689, 317.326, 52844.733 23/06/11,14:34:20,14,09,1, 11.9,1,1, 20.129, 10647.698, 317.327, 52844.717 23/06/11,14:34:20,15,09,1, 11.9,1,1, 20.129, 10647.701, 317.341, 52844.736 23/06/11,14:34:20,16,09,1, 11.9,1,1, 20.129, 10647.682, 317.305, 52844.684 23/06/11,14:34:20,17,09,1, 11.9,1,1, 20.129, 10647.672, 317.311, 52844.742 23/06/11,14:34:20,18,09,1, 11.9,1,1, 20.129, 10647.664, 317.327, 52844.697 23/06/11,14:34:20,19,09,1, 11.9,1,1, 20.129, 10647.673, 317.323, 52844.735 23/06/11,14:34:21,00,09,1, 11.9,1,1, 20.128, 10647.665, 317.323, 52844.735 23/06/11,14:34:21,01,09,1, 11.9,1,1, 20.128, 10647.665, 317.331, 52844.708 23/06/11,14:34:21,02,09,1, 11.9,1,1, 20.128, 10647.658, 317.316, 52844.725 23/06/11,14:34:21,03,09,1, 11.9,1,1, 20.128, 10647.677, 317.318, 52844.712 23/06/11,14:34:21,04,09,1, 11.9,1,1, 20.128, 10647.681, 317.299, 52844.699 23/06/11,14:34:21,05,09,1, 11.9,1,1, 20.128, 10647.660, 317.318, 52844.746 23/06/11,14:34:21,06,09,1, 11.9,1,1, 20.128, 10647.670, 317.321, 52844.713 23/06/11,14:34:21,07,09,1, 11.9,1,1, 20.128, 10647.653, 317.315, 52844.753 23/06/11,14:34:21,08,09,1, 11.9,1,1, 20.128, 10647.645, 317.320, 52844.763 23/06/11,14:34:21,09,09,1, 11.9,1,1, 20.128, 10647.658, 317.302, 52844.730 23/06/11,14:34:21,10,09,1, 11.9,1,1, 20.128, 10647.656, 317.319, 52844.737 23/06/11,14:34:21,11,09,1, 11.9,1,1, 20.128, 10647.658, 317.301, 52844.688 23/06/11,14:34:21,12,09,1, 11.9,1,1, 20.128, 10647.638, 317.330, 52844.745 23/06/11,14:34:21,13,09,1, 11.9,1,1, 20.128, 10647.661, 317.276, 52844.742 23/06/11,14:34:21,14,09,1, 11.9,1,1, 20.128, 10647.663, 317.311, 52844.715 23/06/11,14:34:21,15,09,1, 11.9,1,1, 20.128, 10647.651, 317.296, 52844.742 23/06/11,14:34:21,16,09,1, 11.9,1,1, 20.128, 10647.658, 317.310, 52844.753 23/06/11,14:34:21,17,09,1, 11.9,1,1, 20.128, 10647.631, 317.285, 52844.774 23/06/11,14:34:21,18,09,1, 11.9,1,1, 20.128, 10647.650, 317.288, 52844.744 23/06/11,14:34:21,19,09,1, 11.9,1,1, 20.128, 10647.657, 317.286, 52844.768 23/06/11,14:34:22,00,09,1, 11.9,1,1, 20.129, 10647.657, 317.286, 52844.768 23/06/11,14:34:22,01,09,1, 11.9,1,1, 20.129, 10647.658, 317.259, 52844.717 23/06/11,14:34:22,02,09,1, 11.9,1,1, 20.129, 10647.638, 317.274, 52844.773 23/06/11,14:34:22,03,09,1, 11.9,1,1, 20.129, 10647.636, 317.264, 52844.765 23/06/11,14:34:22,04,09,1, 11.9,1,1, 20.129, 10647.649, 317.247, 52844.757 23/06/11,14:34:22,05,09,1, 11.9,1,1, 20.129, 10647.641, 317.275, 52844.799 23/06/11,14:34:22,06,09,1, 11.9,1,1, 20.129, 10647.645, 317.268, 52844.793 23/06/11,14:34:22,07,09,1, 11.9,1,1, 20.129, 10647.642, 317.276, 52844.763 23/06/11,14:34:22,08,09,1, 11.9,1,1, 20.129, 10647.629, 317.247, 52844.735 23/06/11,14:34:22,09,09,1, 11.9,1,1, 20.129, 10647.655, 317.256, 52844.735 23/06/11,14:34:22,10,09,1, 11.9,1,1, 20.129, 10647.659, 317.231, 52844.736 23/06/11,14:34:22,11,09,1, 11.9,1,1, 20.129, 10647.660, 317.226, 52844.737 23/06/11,14:34:22,12,09,1, 11.9,1,1, 20.129, 10647.630, 317.233, 52844.768 23/06/11,14:34:22,13,09,1, 11.9,1,1, 20.129, 10647.636, 317.219, 52844.751 23/06/11,14:34:22,14,09,1, 11.9,1,1, 20.129, 10647.647, 317.230, 52844.769 23/06/11,14:34:22,15,09,1, 11.9,1,1, 20.129, 10647.637, 317.220, 52844.751 23/06/11,14:34:22,16,09,1, 11.9,1,1, 20.129, 10647.642, 317.221, 52844.714 23/06/11,14:34:22,17,09,1, 11.9,1,1, 20.129, 10647.653, 317.226, 52844.709 23/06/11,14:34:22,18,09,1, 11.9,1,1, 20.129, 10647.644, 317.232, 52844.725 23/06/11,14:34:22,19,09,1, 11.9,1,1, 20.129, 10647.639, 317.231, 52844.696 23/06/11,14:34:23,00,10,1, 11.9,1,1, 20.123, 10647.632, 317.231, 52844.696 23/06/11,14:34:23,01,10,1, 11.9,1,1, 20.123, 10647.644, 317.227, 52844.720 23/06/11,14:34:23,02,10,1, 11.9,1,1, 20.123, 10647.643, 317.203, 52844.714 23/06/11,14:34:23,03,10,1, 11.9,1,1, 20.123, 10647.641, 317.203, 52844.762 23/06/11,14:34:23,04,10,1, 11.9,1,1, 20.123, 10647.649, 317.208, 52844.778 23/06/11,14:34:23,05,10,1, 11.9,1,1, 20.123, 10647.632, 317.216, 52844.734 23/06/11,14:34:23,06,10,1, 11.9,1,1, 20.123, 10647.632, 317.206, 52844.774 23/06/11,14:34:23,07,10,1, 11.9,1,1, 20.123, 10647.622, 317.213, 52844.751 23/06/11,14:34:23,08,10,1, 11.9,1,1, 20.123, 10647.609, 317.214, 52844.774 23/06/11,14:34:23,09,10,1, 11.9,1,1, 20.123, 10647.611, 317.202, 52844.738 23/06/11,14:34:23,10,10,1, 11.9,1,1, 20.123, 10647.614, 317.217, 52844.757 23/06/11,14:34:23,11,10,1, 11.9,1,1, 20.123, 10647.602, 317.179, 52844.743 23/06/11,14:34:23,12,10,1, 11.9,1,1, 20.123, 10647.591, 317.215, 52844.726 23/06/11,14:34:23,13,10,1, 11.9,1,1, 20.123, 10647.610, 317.202, 52844.765 23/06/11,14:34:23,14,10,1, 11.9,1,1, 20.123, 10647.588, 317.212, 52844.805 23/06/11,14:34:23,15,10,1, 11.9,1,1, 20.123, 10647.581, 317.188, 52844.742 23/06/11,14:34:23,16,10,1, 11.9,1,1, 20.123, 10647.584, 317.208, 52844.759 23/06/11,14:34:23,17,10,1, 11.9,1,1, 20.123, 10647.580, 317.195, 52844.724 23/06/11,14:34:23,18,10,1, 11.9,1,1, 20.123, 10647.584, 317.210, 52844.763 23/06/11,14:34:23,19,10,1, 11.9,1,1, 20.123, 10647.581, 317.207, 52844.760 23/06/11,14:34:24,00,10,1, 11.9,1,1, 20.127, 10647.573, 317.207, 52844.760 23/06/11,14:34:24,01,10,1, 11.9,1,1, 20.127, 10647.572, 317.202, 52844.741 23/06/11,14:34:24,02,10,1, 11.9,1,1, 20.127, 10647.597, 317.213, 52844.746 23/06/11,14:34:24,03,10,1, 11.9,1,1, 20.127, 10647.549, 317.185, 52844.768 23/06/11,14:34:24,04,10,1, 11.9,1,1, 20.127, 10647.600, 317.195, 52844.763 23/06/11,14:34:24,05,10,1, 11.9,1,1, 20.127, 10647.584, 317.200, 52844.740 23/06/11,14:34:24,06,10,1, 11.9,1,1, 20.127, 10647.571, 317.194, 52844.787 23/06/11,14:34:24,07,10,1, 11.9,1,1, 20.127, 10647.594, 317.201, 52844.721 23/06/11,14:34:24,08,10,1, 11.9,1,1, 20.127, 10647.553, 317.158, 52844.752 23/06/11,14:34:24,09,10,1, 11.9,1,1, 20.127, 10647.570, 317.175, 52844.758 23/06/11,14:34:24,10,10,1, 11.9,1,1, 20.127, 10647.575, 317.161, 52844.752 23/06/11,14:34:24,11,10,1, 11.9,1,1, 20.127, 10647.563, 317.168, 52844.741 23/06/11,14:34:24,12,10,1, 11.9,1,1, 20.127, 10647.548, 317.165, 52844.720 23/06/11,14:34:24,13,10,1, 11.9,1,1, 20.127, 10647.547, 317.170, 52844.935 23/06/11,14:34:24,14,10,1, 11.9,1,1, 20.127, 10647.551, 317.166, 52844.776 23/06/11,14:34:24,15,10,1, 11.9,1,1, 20.127, 10647.549, 317.150, 52844.784 23/06/11,14:34:24,16,10,1, 11.9,1,1, 20.127, 10647.538, 317.163, 52844.792 23/06/11,14:34:24,17,10,1, 11.9,1,1, 20.127, 10647.562, 317.124, 52844.760 23/06/11,14:34:24,18,10,1, 11.9,1,1, 20.127, 10647.578, 317.155, 52844.760 23/06/11,14:34:24,19,10,1, 11.9,1,1, 20.127, 10647.558, 317.141, 52844.751 23/06/11,14:34:25,00,10,1, 12.0,1,1, 20.130, 10647.557, 317.141, 52844.751 23/06/11,14:34:25,01,10,1, 12.0,1,1, 20.130, 10647.557, 317.138, 52844.774 23/06/11,14:34:25,02,10,1, 12.0,1,1, 20.130, 10647.551, 317.146, 52844.783 23/06/11,14:34:25,03,10,1, 12.0,1,1, 20.130, 10647.522, 317.160, 52844.800 23/06/11,14:34:25,04,10,1, 12.0,1,1, 20.130, 10647.532, 317.124, 52844.786 23/06/11,14:34:25,05,10,1, 12.0,1,1, 20.130, 10647.544, 317.141, 52844.779 23/06/11,14:34:25,06,10,1, 12.0,1,1, 20.130, 10647.536, 317.155, 52844.808 23/06/11,14:34:25,07,10,1, 12.0,1,1, 20.130, 10647.538, 317.162, 52844.764 23/06/11,14:34:25,08,10,1, 12.0,1,1, 20.130, 10647.546, 317.148, 52844.802 23/06/11,14:34:25,09,10,1, 12.0,1,1, 20.130, 10647.542, 317.149, 52844.782 23/06/11,14:34:25,10,10,1, 12.0,1,1, 20.130, 10647.538, 317.134, 52844.782 23/06/11,14:34:25,11,10,1, 12.0,1,1, 20.130, 10647.527, 317.150, 52844.786 23/06/11,14:34:25,12,10,1, 12.0,1,1, 20.130, 10647.508, 317.131, 52844.834 23/06/11,14:34:25,13,10,1, 12.0,1,1, 20.130, 10647.544, 317.108, 52844.801 23/06/11,14:34:25,14,10,1, 12.0,1,1, 20.130, 10647.516, 317.149, 52844.841 23/06/11,14:34:25,15,10,1, 12.0,1,1, 20.130, 10647.500, 317.122, 52844.834 23/06/11,14:34:25,16,10,1, 12.0,1,1, 20.130, 10647.515, 317.143, 52844.778 23/06/11,14:34:25,17,10,1, 12.0,1,1, 20.130, 10647.503, 317.106, 52844.806 23/06/11,14:34:25,18,10,1, 12.0,1,1, 20.130, 10647.509, 317.124, 52844.860 23/06/11,14:34:25,19,10,1, 12.0,1,1, 20.130, 10647.516, 317.112, 52844.815 23/06/11,14:34:26,00,10,1, 11.9,1,1, 20.127, 10647.515, 317.112, 52844.815 23/06/11,14:34:26,01,10,1, 11.9,1,1, 20.127, 10647.510, 317.118, 52844.832 23/06/11,14:34:26,02,10,1, 11.9,1,1, 20.127, 10647.516, 317.115, 52844.820 23/06/11,14:34:26,03,10,1, 11.9,1,1, 20.127, 10647.492, 317.102, 52844.825 23/06/11,14:34:26,04,10,1, 11.9,1,1, 20.127, 10647.529, 317.102, 52844.799 23/06/11,14:34:26,05,10,1, 11.9,1,1, 20.127, 10647.510, 317.093, 52844.787 23/06/11,14:34:26,06,10,1, 11.9,1,1, 20.127, 10647.519, 317.100, 52844.834 23/06/11,14:34:26,07,10,1, 11.9,1,1, 20.127, 10647.530, 317.085, 52844.771 23/06/11,14:34:26,08,10,1, 11.9,1,1, 20.127, 10647.507, 317.090, 52844.854 23/06/11,14:34:26,09,10,1, 11.9,1,1, 20.127, 10647.483, 317.090, 52844.810 23/06/11,14:34:26,10,10,1, 11.9,1,1, 20.127, 10647.483, 317.085, 52844.824 23/06/11,14:34:26,11,10,1, 11.9,1,1, 20.127, 10647.510, 317.093, 52844.807 23/06/11,14:34:26,12,10,1, 11.9,1,1, 20.127, 10647.509, 317.101, 52844.792 23/06/11,14:34:26,13,10,1, 11.9,1,1, 20.127, 10647.500, 317.103, 52844.815 23/06/11,14:34:26,14,10,1, 11.9,1,1, 20.127, 10647.490, 317.082, 52844.836 23/06/11,14:34:26,15,10,1, 11.9,1,1, 20.127, 10647.486, 317.079, 52844.815 23/06/11,14:34:26,16,10,1, 11.9,1,1, 20.127, 10647.491, 317.073, 52844.776 23/06/11,14:34:26,17,10,1, 11.9,1,1, 20.127, 10647.468, 317.073, 52844.806 23/06/11,14:34:26,18,10,1, 11.9,1,1, 20.127, 10647.489, 317.068, 52844.828 23/06/11,14:34:26,19,10,1, 11.9,1,1, 20.127, 10647.459, 317.089, 52844.835 23/06/11,14:34:27,00,10,1, 12.0,1,1, 20.129, 10647.457, 317.089, 52844.835 23/06/11,14:34:27,01,10,1, 12.0,1,1, 20.129, 10647.449, 317.076, 52844.790 23/06/11,14:34:27,02,10,1, 12.0,1,1, 20.129, 10647.443, 317.074, 52844.830 23/06/11,14:34:27,03,10,1, 12.0,1,1, 20.129, 10647.438, 317.073, 52844.812 23/06/11,14:34:27,04,10,1, 12.0,1,1, 20.129, 10647.441, 317.064, 52844.773 23/06/11,14:34:27,05,10,1, 12.0,1,1, 20.129, 10647.431, 317.059, 52844.788 23/06/11,14:34:27,06,10,1, 12.0,1,1, 20.129, 10647.437, 317.064, 52844.769 23/06/11,14:34:27,07,10,1, 12.0,1,1, 20.129, 10647.415, 317.044, 52844.795 23/06/11,14:34:27,08,10,1, 12.0,1,1, 20.129, 10647.439, 317.050, 52844.777 23/06/11,14:34:27,09,10,1, 12.0,1,1, 20.129, 10647.453, 317.034, 52844.807 23/06/11,14:34:27,10,10,1, 12.0,1,1, 20.129, 10647.435, 317.015, 52844.801 23/06/11,14:34:27,11,10,1, 12.0,1,1, 20.129, 10647.424, 317.049, 52844.777 23/06/11,14:34:27,12,10,1, 12.0,1,1, 20.129, 10647.436, 317.037, 52844.842 23/06/11,14:34:27,13,10,1, 12.0,1,1, 20.129, 10647.419, 317.036, 52844.797 23/06/11,14:34:27,14,10,1, 12.0,1,1, 20.129, 10647.432, 317.053, 52844.805 23/06/11,14:34:27,15,10,1, 12.0,1,1, 20.129, 10647.431, 317.038, 52844.777 23/06/11,14:34:27,16,10,1, 12.0,1,1, 20.129, 10647.439, 317.040, 52844.825 23/06/11,14:34:27,17,10,1, 12.0,1,1, 20.129, 10647.431, 317.046, 52844.786 23/06/11,14:34:27,18,10,1, 12.0,1,1, 20.129, 10647.438, 317.056, 52844.800 23/06/11,14:34:27,19,10,1, 12.0,1,1, 20.129, 10647.405, 317.016, 52844.832 23/06/11,14:34:28,00,08,1, 11.9,1,1, 20.127, 10647.398, 317.016, 52844.832 23/06/11,14:34:28,01,08,1, 11.9,1,1, 20.127, 10647.418, 317.045, 52844.797 23/06/11,14:34:28,02,08,1, 11.9,1,1, 20.127, 10647.415, 317.027, 52844.810 23/06/11,14:34:28,03,08,1, 11.9,1,1, 20.127, 10647.394, 317.018, 52844.819 23/06/11,14:34:28,04,08,1, 11.9,1,1, 20.127, 10647.360, 317.023, 52844.810 23/06/11,14:34:28,05,08,1, 11.9,1,1, 20.127, 10647.415, 317.033, 52844.825 23/06/11,14:34:28,06,08,1, 11.9,1,1, 20.127, 10647.382, 317.030, 52844.789 23/06/11,14:34:28,07,08,1, 11.9,1,1, 20.127, 10647.387, 317.017, 52844.818 23/06/11,14:34:28,08,08,1, 11.9,1,1, 20.127, 10647.374, 317.020, 52844.794 23/06/11,14:34:28,09,08,1, 11.9,1,1, 20.127, 10647.351, 317.019, 52844.803 23/06/11,14:34:28,10,08,1, 11.9,1,1, 20.127, 10647.384, 317.041, 52844.802 23/06/11,14:34:28,11,08,1, 11.9,1,1, 20.127, 10647.357, 317.030, 52844.815 23/06/11,14:34:28,12,08,1, 11.9,1,1, 20.127, 10647.342, 317.051, 52844.823 23/06/11,14:34:28,13,08,1, 11.9,1,1, 20.127, 10647.355, 317.020, 52844.826 23/06/11,14:34:28,14,08,1, 11.9,1,1, 20.127, 10647.354, 317.024, 52844.822 23/06/11,14:34:28,15,08,1, 11.9,1,1, 20.127, 10647.346, 316.997, 52844.806 23/06/11,14:34:28,16,08,1, 11.9,1,1, 20.127, 10647.341, 317.010, 52844.804 23/06/11,14:34:28,17,08,1, 11.9,1,1, 20.127, 10647.322, 316.998, 52844.768 23/06/11,14:34:28,18,08,1, 11.9,1,1, 20.127, 10647.337, 316.999, 52844.844 23/06/11,14:34:28,19,08,1, 11.9,1,1, 20.127, 10647.312, 317.011, 52844.861 23/06/11,14:34:29,00,09,1, 12.0,1,1, 20.128, 10647.306, 317.011, 52844.861 23/06/11,14:34:29,01,09,1, 12.0,1,1, 20.128, 10647.326, 317.019, 52844.798 23/06/11,14:34:29,02,09,1, 12.0,1,1, 20.128, 10647.332, 316.999, 52844.838 23/06/11,14:34:29,03,09,1, 12.0,1,1, 20.128, 10647.330, 317.005, 52844.881 23/06/11,14:34:29,04,09,1, 12.0,1,1, 20.128, 10647.343, 317.007, 52844.864 23/06/11,14:34:29,05,09,1, 12.0,1,1, 20.128, 10647.320, 317.012, 52844.823 23/06/11,14:34:29,06,09,1, 12.0,1,1, 20.128, 10647.324, 316.990, 52844.850 23/06/11,14:34:29,07,09,1, 12.0,1,1, 20.128, 10647.319, 317.021, 52844.848 23/06/11,14:34:29,08,09,1, 12.0,1,1, 20.128, 10647.312, 316.977, 52844.795 23/06/11,14:34:29,09,09,1, 12.0,1,1, 20.128, 10647.306, 317.009, 52844.803 23/06/11,14:34:29,10,09,1, 12.0,1,1, 20.128, 10647.276, 316.992, 52844.798 23/06/11,14:34:29,11,09,1, 12.0,1,1, 20.128, 10647.295, 316.996, 52844.807 23/06/11,14:34:29,12,09,1, 12.0,1,1, 20.128, 10647.295, 317.005, 52844.822 23/06/11,14:34:29,13,09,1, 12.0,1,1, 20.128, 10647.292, 316.990, 52844.765 23/06/11,14:34:29,14,09,1, 12.0,1,1, 20.128, 10647.314, 316.984, 52844.857 23/06/11,14:34:29,15,09,1, 12.0,1,1, 20.128, 10647.303, 316.997, 52844.797 23/06/11,14:34:29,16,09,1, 12.0,1,1, 20.128, 10647.289, 316.994, 52844.799 23/06/11,14:34:29,17,09,1, 12.0,1,1, 20.128, 10647.298, 316.973, 52844.802 23/06/11,14:34:29,18,09,1, 12.0,1,1, 20.128, 10647.296, 316.995, 52844.827 23/06/11,14:34:29,19,09,1, 12.0,1,1, 20.128, 10647.311, 316.966, 52844.857 23/06/11,14:34:30,00,09,1, 11.8,1,1, 20.129, 10647.306, 316.966, 52844.857 23/06/11,14:34:30,01,09,1, 11.8,1,1, 20.129, 10647.290, 316.958, 52844.820 23/06/11,14:34:30,02,09,1, 11.8,1,1, 20.129, 10647.286, 316.941, 52844.789 23/06/11,14:34:30,03,09,1, 11.8,1,1, 20.129, 10647.276, 316.948, 52844.817 23/06/11,14:34:30,04,09,1, 11.8,1,1, 20.129, 10647.283, 316.935, 52844.810 23/06/11,14:34:30,05,09,1, 11.8,1,1, 20.129, 10647.252, 316.969, 52844.864 23/06/11,14:34:30,06,09,1, 11.8,1,1, 20.129, 10647.255, 316.957, 52844.852 23/06/11,14:34:30,07,09,1, 11.8,1,1, 20.129, 10647.250, 316.977, 52844.793 23/06/11,14:34:30,08,09,1, 11.8,1,1, 20.129, 10647.240, 316.950, 52844.829 23/06/11,14:34:30,09,09,1, 11.8,1,1, 20.129, 10647.250, 316.961, 52844.805 23/06/11,14:34:30,10,09,1, 11.8,1,1, 20.129, 10647.244, 316.971, 52844.801 23/06/11,14:34:30,11,09,1, 11.8,1,1, 20.129, 10647.261, 316.954, 52844.861 23/06/11,14:34:30,12,09,1, 11.8,1,1, 20.129, 10647.238, 316.949, 52844.842 23/06/11,14:34:30,13,09,1, 11.8,1,1, 20.129, 10647.247, 316.937, 52844.831 23/06/11,14:34:30,14,09,1, 11.8,1,1, 20.129, 10647.262, 316.936, 52844.875 23/06/11,14:34:30,15,09,1, 11.8,1,1, 20.129, 10647.231, 316.945, 52844.817 23/06/11,14:34:30,16,09,1, 11.8,1,1, 20.129, 10647.241, 316.934, 52844.832 23/06/11,14:34:30,17,09,1, 11.8,1,1, 20.129, 10647.232, 316.944, 52844.826 23/06/11,14:34:30,18,09,1, 11.8,1,1, 20.129, 10647.245, 316.956, 52844.873 23/06/11,14:34:30,19,09,1, 11.8,1,1, 20.129, 10647.257, 316.920, 52844.836 23/06/11,14:34:31,00,09,1, 12.0,1,1, 20.129, 10647.256, 316.920, 52844.836 23/06/11,14:34:31,01,09,1, 12.0,1,1, 20.129, 10647.245, 316.928, 52844.833 23/06/11,14:34:31,02,09,1, 12.0,1,1, 20.129, 10647.227, 316.923, 52844.862 23/06/11,14:34:31,03,09,1, 12.0,1,1, 20.129, 10647.247, 316.926, 52844.849 23/06/11,14:34:31,04,09,1, 12.0,1,1, 20.129, 10647.227, 316.922, 52844.863 23/06/11,14:34:31,05,09,1, 12.0,1,1, 20.129, 10647.204, 316.933, 52844.862 23/06/11,14:34:31,06,09,1, 12.0,1,1, 20.129, 10647.212, 316.945, 52844.820 23/06/11,14:34:31,07,09,1, 12.0,1,1, 20.129, 10647.222, 316.936, 52844.829 23/06/11,14:34:31,08,09,1, 12.0,1,1, 20.129, 10647.196, 316.920, 52844.814 23/06/11,14:34:31,09,09,1, 12.0,1,1, 20.129, 10647.212, 316.919, 52844.846 23/06/11,14:34:31,10,09,1, 12.0,1,1, 20.129, 10647.208, 316.935, 52844.792 23/06/11,14:34:31,11,09,1, 12.0,1,1, 20.129, 10647.200, 316.954, 52844.842 23/06/11,14:34:31,12,09,1, 12.0,1,1, 20.129, 10647.211, 316.957, 52844.883 23/06/11,14:34:31,13,09,1, 12.0,1,1, 20.129, 10647.179, 316.962, 52844.891 23/06/11,14:34:31,14,09,1, 12.0,1,1, 20.129, 10647.152, 316.949, 52844.840 23/06/11,14:34:31,15,09,1, 12.0,1,1, 20.129, 10647.152, 316.955, 52844.887 23/06/11,14:34:31,16,09,1, 12.0,1,1, 20.129, 10647.160, 316.931, 52844.873 23/06/11,14:34:31,17,09,1, 12.0,1,1, 20.129, 10647.144, 316.959, 52844.876 23/06/11,14:34:31,18,09,1, 12.0,1,1, 20.129, 10647.168, 316.928, 52844.827 23/06/11,14:34:31,19,09,1, 12.0,1,1, 20.129, 10647.142, 316.948, 52844.874 23/06/11,14:34:32,00,09,1, 11.9,1,1, 20.126, 10647.140, 316.948, 52844.874 23/06/11,14:34:32,01,09,1, 11.9,1,1, 20.126, 10647.115, 316.923, 52844.845 23/06/11,14:34:32,02,09,1, 11.9,1,1, 20.126, 10647.119, 316.951, 52844.892 23/06/11,14:34:32,03,09,1, 11.9,1,1, 20.126, 10647.119, 316.936, 52844.867 23/06/11,14:34:32,04,09,1, 11.9,1,1, 20.126, 10647.112, 316.946, 52844.853 23/06/11,14:34:32,05,09,1, 11.9,1,1, 20.126, 10647.093, 316.938, 52844.845 23/06/11,14:34:32,06,09,1, 11.9,1,1, 20.126, 10647.098, 316.931, 52844.824 23/06/11,14:34:32,07,09,1, 11.9,1,1, 20.126, 10647.103, 316.958, 52844.913 23/06/11,14:34:32,08,09,1, 11.9,1,1, 20.126, 10647.080, 316.943, 52844.895 23/06/11,14:34:32,09,09,1, 11.9,1,1, 20.126, 10647.085, 316.940, 52844.863 23/06/11,14:34:32,10,09,1, 11.9,1,1, 20.126, 10647.073, 316.943, 52844.875 23/06/11,14:34:32,11,09,1, 11.9,1,1, 20.126, 10647.061, 316.971, 52844.856 23/06/11,14:34:32,12,09,1, 11.9,1,1, 20.126, 10647.078, 316.936, 52844.893 23/06/11,14:34:32,13,09,1, 11.9,1,1, 20.126, 10647.078, 316.908, 52844.874 23/06/11,14:34:32,14,09,1, 11.9,1,1, 20.126, 10647.090, 316.933, 52844.872 23/06/11,14:34:32,15,09,1, 11.9,1,1, 20.126, 10647.077, 316.958, 52844.862 23/06/11,14:34:32,16,09,1, 11.9,1,1, 20.126, 10647.077, 316.945, 52844.881 23/06/11,14:34:32,17,09,1, 11.9,1,1, 20.126, 10647.057, 316.930, 52844.905 23/06/11,14:34:32,18,09,1, 11.9,1,1, 20.126, 10647.053, 316.929, 52844.852 23/06/11,14:34:32,19,09,1, 11.9,1,1, 20.126, 10647.052, 316.933, 52844.919 23/06/11,14:34:33,00,09,1, 11.9,1,1, 20.131, 10647.048, 316.933, 52844.919 23/06/11,14:34:33,01,09,1, 11.9,1,1, 20.131, 10647.047, 316.919, 52844.892 23/06/11,14:34:33,02,09,1, 11.9,1,1, 20.131, 10647.036, 316.935, 52844.894 23/06/11,14:34:33,03,09,1, 11.9,1,1, 20.131, 10647.027, 316.949, 52844.876 23/06/11,14:34:33,04,09,1, 11.9,1,1, 20.131, 10647.025, 316.934, 52844.888 23/06/11,14:34:33,05,09,1, 11.9,1,1, 20.131, 10647.010, 316.940, 52844.875 23/06/11,14:34:33,06,09,1, 11.9,1,1, 20.131, 10647.040, 316.947, 52844.902 23/06/11,14:34:33,07,09,1, 11.9,1,1, 20.131, 10646.972, 316.962, 52844.911 23/06/11,14:34:33,08,09,1, 11.9,1,1, 20.131, 10646.996, 316.944, 52844.918 23/06/11,14:34:33,09,09,1, 11.9,1,1, 20.131, 10646.996, 316.943, 52844.928 23/06/11,14:34:33,10,09,1, 11.9,1,1, 20.131, 10646.983, 316.958, 52844.911 23/06/11,14:34:33,11,09,1, 11.9,1,1, 20.131, 10646.991, 316.939, 52844.887 23/06/11,14:34:33,12,09,1, 11.9,1,1, 20.131, 10646.988, 316.925, 52844.897 23/06/11,14:34:33,13,09,1, 11.9,1,1, 20.131, 10646.968, 316.919, 52844.923 23/06/11,14:34:33,14,09,1, 11.9,1,1, 20.131, 10646.981, 316.938, 52844.965 23/06/11,14:34:33,15,09,1, 11.9,1,1, 20.131, 10646.971, 316.939, 52844.936 23/06/11,14:34:33,16,09,1, 11.9,1,1, 20.131, 10646.987, 316.933, 52844.914 23/06/11,14:34:33,17,09,1, 11.9,1,1, 20.131, 10646.949, 316.924, 52844.952 23/06/11,14:34:33,18,09,1, 11.9,1,1, 20.131, 10646.961, 316.953, 52844.917 23/06/11,14:34:33,19,09,1, 11.9,1,1, 20.131, 10646.973, 316.927, 52844.910 23/06/11,14:34:34,00,07,1, 11.9,1,1, 20.130, 10646.973, 316.927, 52844.910 23/06/11,14:34:34,01,07,1, 11.9,1,1, 20.130, 10646.964, 316.932, 52844.922 23/06/11,14:34:34,02,07,1, 11.9,1,1, 20.130, 10646.976, 316.918, 52844.946 23/06/11,14:34:34,03,07,1, 11.9,1,1, 20.130, 10646.958, 316.923, 52844.965 23/06/11,14:34:34,04,07,1, 11.9,1,1, 20.130, 10646.928, 316.919, 52844.924 23/06/11,14:34:34,05,07,1, 11.9,1,1, 20.130, 10646.945, 316.916, 52844.927 23/06/11,14:34:34,06,07,1, 11.9,1,1, 20.130, 10646.937, 316.911, 52844.925 23/06/11,14:34:34,07,07,1, 11.9,1,1, 20.130, 10646.941, 316.903, 52844.954 23/06/11,14:34:34,08,07,1, 11.9,1,1, 20.130, 10646.928, 316.914, 52844.935 23/06/11,14:34:34,09,07,1, 11.9,1,1, 20.130, 10646.908, 316.899, 52844.937 23/06/11,14:34:34,10,07,1, 11.9,1,1, 20.130, 10646.924, 316.900, 52844.947 23/06/11,14:34:34,11,07,1, 11.9,1,1, 20.130, 10646.925, 316.919, 52844.966 23/06/11,14:34:34,12,07,1, 11.9,1,1, 20.130, 10646.920, 316.924, 52844.944 23/06/11,14:34:34,13,07,1, 11.9,1,1, 20.130, 10646.910, 316.910, 52844.994 23/06/11,14:34:34,14,07,1, 11.9,1,1, 20.130, 10646.903, 316.912, 52844.976 23/06/11,14:34:34,15,07,1, 11.9,1,1, 20.130, 10646.891, 316.908, 52844.944 23/06/11,14:34:34,16,07,1, 11.9,1,1, 20.130, 10646.894, 316.914, 52844.935 23/06/11,14:34:34,17,07,1, 11.9,1,1, 20.130, 10646.891, 316.903, 52844.969 23/06/11,14:34:34,18,07,1, 11.9,1,1, 20.130, 10646.893, 316.916, 52844.941 23/06/11,14:34:34,19,07,1, 11.9,1,1, 20.130, 10646.895, 316.894, 52844.943 23/06/11,14:34:35,00,09,1, 11.9,1,1, 20.129, 10646.889, 316.894, 52844.943 23/06/11,14:34:35,01,09,1, 11.9,1,1, 20.129, 10646.875, 316.909, 52844.948 23/06/11,14:34:35,02,09,1, 11.9,1,1, 20.129, 10646.870, 316.904, 52844.961 23/06/11,14:34:35,03,09,1, 11.9,1,1, 20.129, 10646.870, 316.883, 52844.919 23/06/11,14:34:35,04,09,1, 11.9,1,1, 20.129, 10646.849, 316.907, 52844.957 23/06/11,14:34:35,05,09,1, 11.9,1,1, 20.129, 10646.863, 316.903, 52844.909 23/06/11,14:34:35,06,09,1, 11.9,1,1, 20.129, 10646.863, 316.903, 52844.952 23/06/11,14:34:35,07,09,1, 11.9,1,1, 20.129, 10646.858, 316.902, 52844.955 23/06/11,14:34:35,08,09,1, 11.9,1,1, 20.129, 10646.857, 316.909, 52844.913 23/06/11,14:34:35,09,09,1, 11.9,1,1, 20.129, 10646.858, 316.905, 52844.974 23/06/11,14:34:35,10,09,1, 11.9,1,1, 20.129, 10646.856, 316.906, 52844.989 23/06/11,14:34:35,11,09,1, 11.9,1,1, 20.129, 10646.817, 316.911, 52845.030 23/06/11,14:34:35,12,09,1, 11.9,1,1, 20.129, 10646.859, 316.900, 52844.981 23/06/11,14:34:35,13,09,1, 11.9,1,1, 20.129, 10646.835, 316.907, 52844.978 23/06/11,14:34:35,14,09,1, 11.9,1,1, 20.129, 10646.843, 316.902, 52844.961 23/06/11,14:34:35,15,09,1, 11.9,1,1, 20.129, 10646.822, 316.900, 52845.001 23/06/11,14:34:35,16,09,1, 11.9,1,1, 20.129, 10646.829, 316.906, 52844.977 23/06/11,14:34:35,17,09,1, 11.9,1,1, 20.129, 10646.829, 316.931, 52845.000 23/06/11,14:34:35,18,09,1, 11.9,1,1, 20.129, 10646.818, 316.908, 52844.991 23/06/11,14:34:35,19,09,1, 11.9,1,1, 20.129, 10646.808, 316.890, 52844.987 23/06/11,14:34:36,00,09,1, 12.0,1,1, 20.124, 10646.806, 316.890, 52844.987 23/06/11,14:34:36,01,09,1, 12.0,1,1, 20.124, 10646.782, 316.921, 52844.970 23/06/11,14:34:36,02,09,1, 12.0,1,1, 20.124, 10646.791, 316.904, 52844.944 23/06/11,14:34:36,03,09,1, 12.0,1,1, 20.124, 10646.792, 316.914, 52844.958 23/06/11,14:34:36,04,09,1, 12.0,1,1, 20.124, 10646.792, 316.902, 52844.953 23/06/11,14:34:36,05,09,1, 12.0,1,1, 20.124, 10646.802, 316.885, 52844.953 23/06/11,14:34:36,06,09,1, 12.0,1,1, 20.124, 10646.767, 316.917, 52844.981 23/06/11,14:34:36,07,09,1, 12.0,1,1, 20.124, 10646.770, 316.921, 52844.988 23/06/11,14:34:36,08,09,1, 12.0,1,1, 20.124, 10646.767, 316.908, 52844.935 23/06/11,14:34:36,09,09,1, 12.0,1,1, 20.124, 10646.735, 316.885, 52844.956 23/06/11,14:34:36,10,09,1, 12.0,1,1, 20.124, 10646.748, 316.919, 52844.949 23/06/11,14:34:36,11,09,1, 12.0,1,1, 20.124, 10646.743, 316.909, 52844.969 23/06/11,14:34:36,12,09,1, 12.0,1,1, 20.124, 10646.754, 316.897, 52845.000 23/06/11,14:34:36,13,09,1, 12.0,1,1, 20.124, 10646.728, 316.885, 52844.962 23/06/11,14:34:36,14,09,1, 12.0,1,1, 20.124, 10646.750, 316.911, 52844.995 23/06/11,14:34:36,15,09,1, 12.0,1,1, 20.124, 10646.731, 316.914, 52844.974 23/06/11,14:34:36,16,09,1, 12.0,1,1, 20.124, 10646.735, 316.900, 52844.965 23/06/11,14:34:36,17,09,1, 12.0,1,1, 20.124, 10646.713, 316.901, 52844.996 23/06/11,14:34:36,18,09,1, 12.0,1,1, 20.124, 10646.733, 316.887, 52844.968 23/06/11,14:34:36,19,09,1, 12.0,1,1, 20.124, 10646.721, 316.881, 52844.984 23/06/11,14:34:37,00,08,1, 11.9,1,1, 20.127, 10646.714, 316.881, 52844.984 23/06/11,14:34:37,01,08,1, 11.9,1,1, 20.127, 10646.716, 316.894, 52844.978 23/06/11,14:34:37,02,08,1, 11.9,1,1, 20.127, 10646.730, 316.902, 52845.014 23/06/11,14:34:37,03,08,1, 11.9,1,1, 20.127, 10646.691, 316.881, 52844.998 23/06/11,14:34:37,04,08,1, 11.9,1,1, 20.127, 10646.698, 316.873, 52845.024 23/06/11,14:34:37,05,08,1, 11.9,1,1, 20.127, 10646.703, 316.905, 52845.004 23/06/11,14:34:37,06,08,1, 11.9,1,1, 20.127, 10646.702, 316.900, 52844.984 23/06/11,14:34:37,07,08,1, 11.9,1,1, 20.127, 10646.691, 316.862, 52844.950 23/06/11,14:34:37,08,08,1, 11.9,1,1, 20.127, 10646.702, 316.868, 52845.039 23/06/11,14:34:37,09,08,1, 11.9,1,1, 20.127, 10646.703, 316.866, 52844.966 23/06/11,14:34:37,10,08,1, 11.9,1,1, 20.127, 10646.654, 316.854, 52844.992 23/06/11,14:34:37,11,08,1, 11.9,1,1, 20.127, 10646.700, 316.853, 52845.008 23/06/11,14:34:37,12,08,1, 11.9,1,1, 20.127, 10646.663, 316.864, 52844.982 23/06/11,14:34:37,13,08,1, 11.9,1,1, 20.127, 10646.685, 316.869, 52845.000 23/06/11,14:34:37,14,08,1, 11.9,1,1, 20.127, 10646.689, 316.849, 52844.959 23/06/11,14:34:37,15,08,1, 11.9,1,1, 20.127, 10646.690, 316.857, 52844.956 23/06/11,14:34:37,16,08,1, 11.9,1,1, 20.127, 10646.671, 316.882, 52845.006 23/06/11,14:34:37,17,08,1, 11.9,1,1, 20.127, 10646.674, 316.866, 52845.001 23/06/11,14:34:37,18,08,1, 11.9,1,1, 20.127, 10646.660, 316.860, 52844.978 23/06/11,14:34:37,19,08,1, 11.9,1,1, 20.127, 10646.657, 316.870, 52845.025 23/06/11,14:34:38,00,09,1, 11.9,1,1, 20.128, 10646.656, 316.870, 52845.025 23/06/11,14:34:38,01,09,1, 11.9,1,1, 20.128, 10646.629, 316.862, 52845.013 23/06/11,14:34:38,02,09,1, 11.9,1,1, 20.128, 10646.657, 316.855, 52844.990 23/06/11,14:34:38,03,09,1, 11.9,1,1, 20.128, 10646.633, 316.863, 52844.959 23/06/11,14:34:38,04,09,1, 11.9,1,1, 20.128, 10646.639, 316.836, 52844.960 23/06/11,14:34:38,05,09,1, 11.9,1,1, 20.128, 10646.605, 316.859, 52845.008 23/06/11,14:34:38,06,09,1, 11.9,1,1, 20.128, 10646.621, 316.870, 52844.975 23/06/11,14:34:38,07,09,1, 11.9,1,1, 20.128, 10646.621, 316.869, 52844.989 23/06/11,14:34:38,08,09,1, 11.9,1,1, 20.128, 10646.582, 316.853, 52844.963 23/06/11,14:34:38,09,09,1, 11.9,1,1, 20.128, 10646.596, 316.859, 52845.026 23/06/11,14:34:38,10,09,1, 11.9,1,1, 20.128, 10646.587, 316.867, 52844.981 23/06/11,14:34:38,11,09,1, 11.9,1,1, 20.128, 10646.583, 316.871, 52845.020 23/06/11,14:34:38,12,09,1, 11.9,1,1, 20.128, 10646.582, 316.849, 52844.984 23/06/11,14:34:38,13,09,1, 11.9,1,1, 20.128, 10646.571, 316.861, 52844.976 23/06/11,14:34:38,14,09,1, 11.9,1,1, 20.128, 10646.570, 316.849, 52844.995 23/06/11,14:34:38,15,09,1, 11.9,1,1, 20.128, 10646.543, 316.877, 52845.015 23/06/11,14:34:38,16,09,1, 11.9,1,1, 20.128, 10646.544, 316.862, 52845.009 23/06/11,14:34:38,17,09,1, 11.9,1,1, 20.128, 10646.553, 316.845, 52845.005 23/06/11,14:34:38,18,09,1, 11.9,1,1, 20.128, 10646.554, 316.863, 52845.010 23/06/11,14:34:38,19,09,1, 11.9,1,1, 20.128, 10646.564, 316.835, 52844.981 23/06/11,14:34:39,00,09,1, 11.9,1,1, 20.125, 10646.564, 316.835, 52844.981 23/06/11,14:34:39,01,09,1, 11.9,1,1, 20.125, 10646.516, 316.849, 52845.024 23/06/11,14:34:39,02,09,1, 11.9,1,1, 20.125, 10646.534, 316.878, 52845.005 23/06/11,14:34:39,03,09,1, 11.9,1,1, 20.125, 10646.543, 316.843, 52845.033 23/06/11,14:34:39,04,09,1, 11.9,1,1, 20.125, 10646.536, 316.879, 52845.022 23/06/11,14:34:39,05,09,1, 11.9,1,1, 20.125, 10646.517, 316.853, 52845.008 23/06/11,14:34:39,06,09,1, 11.9,1,1, 20.125, 10646.500, 316.835, 52845.039 23/06/11,14:34:39,07,09,1, 11.9,1,1, 20.125, 10646.489, 316.849, 52845.010 23/06/11,14:34:39,08,09,1, 11.9,1,1, 20.125, 10646.490, 316.847, 52845.013 23/06/11,14:34:39,09,09,1, 11.9,1,1, 20.125, 10646.484, 316.850, 52845.030 23/06/11,14:34:39,10,09,1, 11.9,1,1, 20.125, 10646.497, 316.842, 52845.042 23/06/11,14:34:39,11,09,1, 11.9,1,1, 20.125, 10646.508, 316.819, 52845.041 23/06/11,14:34:39,12,09,1, 11.9,1,1, 20.125, 10646.473, 316.861, 52845.070 23/06/11,14:34:39,13,09,1, 11.9,1,1, 20.125, 10646.465, 316.840, 52845.014 23/06/11,14:34:39,14,09,1, 11.9,1,1, 20.125, 10646.480, 316.844, 52845.045 23/06/11,14:34:39,15,09,1, 11.9,1,1, 20.125, 10646.483, 316.844, 52845.030 23/06/11,14:34:39,16,09,1, 11.9,1,1, 20.125, 10646.491, 316.849, 52845.050 23/06/11,14:34:39,17,09,1, 11.9,1,1, 20.125, 10646.461, 316.840, 52845.013 23/06/11,14:34:39,18,09,1, 11.9,1,1, 20.125, 10646.463, 316.849, 52845.027 23/06/11,14:34:39,19,09,1, 11.9,1,1, 20.125, 10646.472, 316.850, 52845.042 23/06/11,14:34:40,00,09,1, 11.9,1,1, 20.126, 10646.472, 316.850, 52845.042 23/06/11,14:34:40,01,09,1, 11.9,1,1, 20.126, 10646.452, 316.857, 52845.031 23/06/11,14:34:40,02,09,1, 11.9,1,1, 20.126, 10646.441, 316.853, 52845.033 23/06/11,14:34:40,03,09,1, 11.9,1,1, 20.126, 10646.430, 316.843, 52845.031 23/06/11,14:34:40,04,09,1, 11.9,1,1, 20.126, 10646.418, 316.835, 52845.050 23/06/11,14:34:40,05,09,1, 11.9,1,1, 20.126, 10646.433, 316.844, 52845.037 23/06/11,14:34:40,06,09,1, 11.9,1,1, 20.126, 10646.408, 316.864, 52845.005 23/06/11,14:34:40,07,09,1, 11.9,1,1, 20.126, 10646.410, 316.847, 52844.992 23/06/11,14:34:40,08,09,1, 11.9,1,1, 20.126, 10646.411, 316.822, 52845.014 23/06/11,14:34:40,09,09,1, 11.9,1,1, 20.126, 10646.408, 316.854, 52845.041 23/06/11,14:34:40,10,09,1, 11.9,1,1, 20.126, 10646.381, 316.852, 52845.094 23/06/11,14:34:40,11,09,1, 11.9,1,1, 20.126, 10646.367, 316.822, 52845.039 23/06/11,14:34:40,12,09,1, 11.9,1,1, 20.126, 10646.401, 316.847, 52845.032 23/06/11,14:34:40,13,09,1, 11.9,1,1, 20.126, 10646.370, 316.848, 52845.059 23/06/11,14:34:40,14,09,1, 11.9,1,1, 20.126, 10646.368, 316.847, 52845.008 23/06/11,14:34:40,15,09,1, 11.9,1,1, 20.126, 10646.395, 316.859, 52845.023 23/06/11,14:34:40,16,09,1, 11.9,1,1, 20.126, 10646.390, 316.827, 52845.022 23/06/11,14:34:40,17,09,1, 11.9,1,1, 20.126, 10646.399, 316.833, 52845.050 23/06/11,14:34:40,18,09,1, 11.9,1,1, 20.126, 10646.341, 316.846, 52844.995 23/06/11,14:34:40,19,09,1, 11.9,1,1, 20.126, 10646.358, 316.846, 52845.078 23/06/11,14:34:41,00,09,1, 11.9,1,1, 20.127, 10646.355, 316.846, 52845.078 23/06/11,14:34:41,01,09,1, 11.9,1,1, 20.127, 10646.377, 316.836, 52845.072 23/06/11,14:34:41,02,09,1, 11.9,1,1, 20.127, 10646.339, 316.820, 52845.068 23/06/11,14:34:41,03,09,1, 11.9,1,1, 20.127, 10646.349, 316.828, 52845.068 23/06/11,14:34:41,04,09,1, 11.9,1,1, 20.127, 10646.343, 316.836, 52845.094 23/06/11,14:34:41,05,09,1, 11.9,1,1, 20.127, 10646.366, 316.841, 52845.103 23/06/11,14:34:41,06,09,1, 11.9,1,1, 20.127, 10646.331, 316.853, 52845.043 23/06/11,14:34:41,07,09,1, 11.9,1,1, 20.127, 10646.310, 316.846, 52845.039 23/06/11,14:34:41,08,09,1, 11.9,1,1, 20.127, 10646.318, 316.820, 52845.059 23/06/11,14:34:41,09,09,1, 11.9,1,1, 20.127, 10646.298, 316.845, 52845.030 23/06/11,14:34:41,10,09,1, 11.9,1,1, 20.127, 10646.311, 316.826, 52845.063 23/06/11,14:34:41,11,09,1, 11.9,1,1, 20.127, 10646.322, 316.818, 52845.050 23/06/11,14:34:41,12,09,1, 11.9,1,1, 20.127, 10646.302, 316.832, 52845.076 23/06/11,14:34:41,13,09,1, 11.9,1,1, 20.127, 10646.314, 316.843, 52845.044 23/06/11,14:34:41,14,09,1, 11.9,1,1, 20.127, 10646.292, 316.832, 52845.072 23/06/11,14:34:41,15,09,1, 11.9,1,1, 20.127, 10646.289, 316.843, 52845.062 23/06/11,14:34:41,16,09,1, 11.9,1,1, 20.127, 10646.298, 316.841, 52845.090 23/06/11,14:34:41,17,09,1, 11.9,1,1, 20.127, 10646.264, 316.807, 52845.070 23/06/11,14:34:41,18,09,1, 11.9,1,1, 20.127, 10646.285, 316.838, 52845.063 23/06/11,14:34:41,19,09,1, 11.9,1,1, 20.127, 10646.275, 316.842, 52845.069 23/06/11,14:34:42,00,09,1, 11.9,1,1, 20.125, 10646.272, 316.842, 52845.069 23/06/11,14:34:42,01,09,1, 11.9,1,1, 20.125, 10646.277, 316.829, 52845.022 23/06/11,14:34:42,02,09,1, 11.9,1,1, 20.125, 10646.253, 316.838, 52845.069 23/06/11,14:34:42,03,09,1, 11.9,1,1, 20.125, 10646.265, 316.842, 52845.030 23/06/11,14:34:42,04,09,1, 11.9,1,1, 20.125, 10646.246, 316.846, 52845.104 23/06/11,14:34:42,05,09,1, 11.9,1,1, 20.125, 10646.250, 316.827, 52845.107 23/06/11,14:34:42,06,09,1, 11.9,1,1, 20.125, 10646.233, 316.837, 52845.070 23/06/11,14:34:42,07,09,1, 11.9,1,1, 20.125, 10646.230, 316.801, 52845.091 23/06/11,14:34:42,08,09,1, 11.9,1,1, 20.125, 10646.249, 316.824, 52845.063 23/06/11,14:34:42,09,09,1, 11.9,1,1, 20.125, 10646.222, 316.816, 52845.084 23/06/11,14:34:42,10,09,1, 11.9,1,1, 20.125, 10646.222, 316.817, 52845.056 23/06/11,14:34:42,11,09,1, 11.9,1,1, 20.125, 10646.208, 316.814, 52845.078 23/06/11,14:34:42,12,09,1, 11.9,1,1, 20.125, 10646.205, 316.804, 52845.092 23/06/11,14:34:42,13,09,1, 11.9,1,1, 20.125, 10646.210, 316.792, 52845.073 23/06/11,14:34:42,14,09,1, 11.9,1,1, 20.125, 10646.210, 316.827, 52845.072 23/06/11,14:34:42,15,09,1, 11.9,1,1, 20.125, 10646.193, 316.801, 52845.047 23/06/11,14:34:42,16,09,1, 11.9,1,1, 20.125, 10646.197, 316.801, 52845.098 23/06/11,14:34:42,17,09,1, 11.9,1,1, 20.125, 10646.193, 316.802, 52845.054 23/06/11,14:34:42,18,09,1, 11.9,1,1, 20.125, 10646.195, 316.834, 52845.079 23/06/11,14:34:42,19,09,1, 11.9,1,1, 20.125, 10646.190, 316.816, 52845.024 23/06/11,14:34:43,00,08,1, 11.9,1,1, 20.127, 10646.188, 316.816, 52845.024 23/06/11,14:34:43,01,08,1, 11.9,1,1, 20.127, 10646.186, 316.832, 52845.161 23/06/11,14:34:43,02,08,1, 11.9,1,1, 20.127, 10646.150, 316.822, 52845.084 23/06/11,14:34:43,03,08,1, 11.9,1,1, 20.127, 10646.162, 316.824, 52845.072 23/06/11,14:34:43,04,08,1, 11.9,1,1, 20.127, 10646.149, 316.833, 52845.098 23/06/11,14:34:43,05,08,1, 11.9,1,1, 20.127, 10646.160, 316.836, 52845.077 23/06/11,14:34:43,06,08,1, 11.9,1,1, 20.127, 10646.156, 316.825, 52845.068 23/06/11,14:34:43,07,08,1, 11.9,1,1, 20.127, 10646.101, 316.829, 52845.071 23/06/11,14:34:43,08,08,1, 11.9,1,1, 20.127, 10646.151, 316.840, 52845.057 23/06/11,14:34:43,09,08,1, 11.9,1,1, 20.127, 10646.132, 316.839, 52845.090 23/06/11,14:34:43,10,08,1, 11.9,1,1, 20.127, 10646.128, 316.828, 52845.101 23/06/11,14:34:43,11,08,1, 11.9,1,1, 20.127, 10646.122, 316.831, 52845.062 23/06/11,14:34:43,12,08,1, 11.9,1,1, 20.127, 10646.127, 316.825, 52845.102 23/06/11,14:34:43,13,08,1, 11.9,1,1, 20.127, 10646.121, 316.829, 52845.092 23/06/11,14:34:43,14,08,1, 11.9,1,1, 20.127, 10646.135, 316.841, 52845.076 23/06/11,14:34:43,15,08,1, 11.9,1,1, 20.127, 10646.143, 316.818, 52845.092 23/06/11,14:34:43,16,08,1, 11.9,1,1, 20.127, 10646.103, 316.810, 52845.064 23/06/11,14:34:43,17,08,1, 11.9,1,1, 20.127, 10646.121, 316.844, 52845.061 23/06/11,14:34:43,18,08,1, 11.9,1,1, 20.127, 10646.110, 316.821, 52845.088 23/06/11,14:34:43,19,08,1, 11.9,1,1, 20.127, 10646.095, 316.850, 52845.106 23/06/11,14:34:44,00,09,1, 11.9,1,1, 20.124, 10646.088, 316.850, 52845.106 23/06/11,14:34:44,01,09,1, 11.9,1,1, 20.124, 10646.089, 316.858, 52845.083 23/06/11,14:34:44,02,09,1, 11.9,1,1, 20.124, 10646.095, 316.856, 52845.086 23/06/11,14:34:44,03,09,1, 11.9,1,1, 20.124, 10646.060, 316.830, 52845.113 23/06/11,14:34:44,04,09,1, 11.9,1,1, 20.124, 10646.051, 316.837, 52845.087 23/06/11,14:34:44,05,09,1, 11.9,1,1, 20.124, 10646.038, 316.857, 52845.089 23/06/11,14:34:44,06,09,1, 11.9,1,1, 20.124, 10646.045, 316.816, 52845.076 23/06/11,14:34:44,07,09,1, 11.9,1,1, 20.124, 10646.048, 316.836, 52845.109 23/06/11,14:34:44,08,09,1, 11.9,1,1, 20.124, 10646.062, 316.820, 52845.076 23/06/11,14:34:44,09,09,1, 11.9,1,1, 20.124, 10646.035, 316.824, 52845.109 23/06/11,14:34:44,10,09,1, 11.9,1,1, 20.124, 10646.019, 316.839, 52845.116 23/06/11,14:34:44,11,09,1, 11.9,1,1, 20.124, 10646.031, 316.814, 52845.068 23/06/11,14:34:44,12,09,1, 11.9,1,1, 20.124, 10646.030, 316.835, 52845.096 23/06/11,14:34:44,13,09,1, 11.9,1,1, 20.124, 10645.987, 316.839, 52845.071 23/06/11,14:34:44,14,09,1, 11.9,1,1, 20.124, 10646.018, 316.818, 52845.098 23/06/11,14:34:44,15,09,1, 11.9,1,1, 20.124, 10646.006, 316.827, 52845.043 23/06/11,14:34:44,16,09,1, 11.9,1,1, 20.124, 10645.982, 316.826, 52845.092 23/06/11,14:34:44,17,09,1, 11.9,1,1, 20.124, 10645.971, 316.844, 52845.070 23/06/11,14:34:44,18,09,1, 11.9,1,1, 20.124, 10645.963, 316.846, 52845.075 23/06/11,14:34:44,19,09,1, 11.9,1,1, 20.124, 10645.981, 316.827, 52845.092 23/06/11,14:34:45,00,10,1, 11.9,1,1, 20.128, 10645.980, 316.827, 52845.092 23/06/11,14:34:45,01,10,1, 11.9,1,1, 20.128, 10645.954, 316.824, 52845.122 23/06/11,14:34:45,02,10,1, 11.9,1,1, 20.128, 10645.952, 316.824, 52845.058 23/06/11,14:34:45,03,10,1, 11.9,1,1, 20.128, 10645.954, 316.817, 52845.132 23/06/11,14:34:45,04,10,1, 11.9,1,1, 20.128, 10645.938, 316.838, 52845.108 23/06/11,14:34:45,05,10,1, 11.9,1,1, 20.128, 10645.948, 316.810, 52845.122 23/06/11,14:34:45,06,10,1, 11.9,1,1, 20.128, 10645.959, 316.835, 52845.100 23/06/11,14:34:45,07,10,1, 11.9,1,1, 20.128, 10645.910, 316.842, 52845.021 23/06/11,14:34:45,08,10,1, 11.9,1,1, 20.128, 10645.957, 316.848, 52845.237 23/06/11,14:34:45,09,10,1, 11.9,1,1, 20.128, 10645.945, 316.817, 52845.137 23/06/11,14:34:45,10,10,1, 11.9,1,1, 20.128, 10645.920, 316.811, 52845.027 23/06/11,14:34:45,11,10,1, 11.9,1,1, 20.128, 10645.980, 316.798, 52845.105 23/06/11,14:34:45,12,10,1, 11.9,1,1, 20.128, 10645.928, 316.794, 52845.106 23/06/11,14:34:45,13,10,1, 11.9,1,1, 20.128, 10645.915, 316.810, 52845.116 23/06/11,14:34:45,14,10,1, 11.9,1,1, 20.128, 10645.923, 316.819, 52845.145 23/06/11,14:34:45,15,10,1, 11.9,1,1, 20.128, 10645.908, 316.809, 52845.114 23/06/11,14:34:45,16,10,1, 11.9,1,1, 20.128, 10645.911, 316.817, 52845.129 23/06/11,14:34:45,17,10,1, 11.9,1,1, 20.128, 10645.923, 316.835, 52845.121 23/06/11,14:34:45,18,10,1, 11.9,1,1, 20.128, 10645.937, 316.799, 52845.123 23/06/11,14:34:45,19,10,1, 11.9,1,1, 20.128, 10645.893, 316.840, 52845.084 23/06/11,14:34:46,00,10,1, 11.9,1,1, 20.131, 10645.888, 316.840, 52845.084 23/06/11,14:34:46,01,10,1, 11.9,1,1, 20.131, 10645.890, 316.830, 52845.132 23/06/11,14:34:46,02,10,1, 11.9,1,1, 20.131, 10645.885, 316.819, 52845.161 23/06/11,14:34:46,03,10,1, 11.9,1,1, 20.131, 10645.891, 316.798, 52845.118 23/06/11,14:34:46,04,10,1, 11.9,1,1, 20.131, 10645.870, 316.803, 52845.179 23/06/11,14:34:46,05,10,1, 11.9,1,1, 20.131, 10645.885, 316.818, 52845.120 23/06/11,14:34:46,06,10,1, 11.9,1,1, 20.131, 10645.867, 316.814, 52845.095 23/06/11,14:34:46,07,10,1, 11.9,1,1, 20.131, 10645.885, 316.805, 52845.143 23/06/11,14:34:46,08,10,1, 11.9,1,1, 20.131, 10645.880, 316.822, 52845.155 23/06/11,14:34:46,09,10,1, 11.9,1,1, 20.131, 10645.858, 316.829, 52845.154 23/06/11,14:34:46,10,10,1, 11.9,1,1, 20.131, 10645.877, 316.831, 52845.172 23/06/11,14:34:46,11,10,1, 11.9,1,1, 20.131, 10645.868, 316.811, 52845.129 23/06/11,14:34:46,12,10,1, 11.9,1,1, 20.131, 10645.873, 316.816, 52845.159 23/06/11,14:34:46,13,10,1, 11.9,1,1, 20.131, 10645.856, 316.835, 52845.145 23/06/11,14:34:46,14,10,1, 11.9,1,1, 20.131, 10645.861, 316.830, 52845.171 23/06/11,14:34:46,15,10,1, 11.9,1,1, 20.131, 10645.877, 316.831, 52845.169 23/06/11,14:34:46,16,10,1, 11.9,1,1, 20.131, 10645.852, 316.823, 52845.130 23/06/11,14:34:46,17,10,1, 11.9,1,1, 20.131, 10645.836, 316.832, 52845.145 23/06/11,14:34:46,18,10,1, 11.9,1,1, 20.131, 10645.846, 316.849, 52845.125 23/06/11,14:34:46,19,10,1, 11.9,1,1, 20.131, 10645.838, 316.838, 52845.157 23/06/11,14:34:47,00,09,1, 11.9,1,1, 20.125, 10645.829, 316.838, 52845.157 23/06/11,14:34:47,01,09,1, 11.9,1,1, 20.125, 10645.844, 316.818, 52845.120 23/06/11,14:34:47,02,09,1, 11.9,1,1, 20.125, 10645.829, 316.830, 52845.181 23/06/11,14:34:47,03,09,1, 11.9,1,1, 20.125, 10645.837, 316.815, 52845.181 23/06/11,14:34:47,04,09,1, 11.9,1,1, 20.125, 10645.798, 316.813, 52845.193 23/06/11,14:34:47,05,09,1, 11.9,1,1, 20.125, 10645.821, 316.831, 52845.174 23/06/11,14:34:47,06,09,1, 11.9,1,1, 20.125, 10645.812, 316.822, 52845.150 23/06/11,14:34:47,07,09,1, 11.9,1,1, 20.125, 10645.788, 316.807, 52845.145 23/06/11,14:34:47,08,09,1, 11.9,1,1, 20.125, 10645.810, 316.837, 52845.157 23/06/11,14:34:47,09,09,1, 11.9,1,1, 20.125, 10645.815, 316.803, 52845.133 23/06/11,14:34:47,10,09,1, 11.9,1,1, 20.125, 10645.787, 316.835, 52845.196 23/06/11,14:34:47,11,09,1, 11.9,1,1, 20.125, 10645.806, 316.853, 52845.152 23/06/11,14:34:47,12,09,1, 11.9,1,1, 20.125, 10645.762, 316.832, 52845.182 23/06/11,14:34:47,13,09,1, 11.9,1,1, 20.125, 10645.801, 316.846, 52845.202 23/06/11,14:34:47,14,09,1, 11.9,1,1, 20.125, 10645.824, 316.837, 52845.229 23/06/11,14:34:47,15,09,1, 11.9,1,1, 20.125, 10645.769, 316.828, 52845.170 23/06/11,14:34:47,16,09,1, 11.9,1,1, 20.125, 10645.759, 316.841, 52845.190 23/06/11,14:34:47,17,09,1, 11.9,1,1, 20.125, 10645.754, 316.847, 52845.187 23/06/11,14:34:47,18,09,1, 11.9,1,1, 20.125, 10645.769, 316.856, 52845.202 23/06/11,14:34:47,19,09,1, 11.9,1,1, 20.125, 10645.746, 316.851, 52845.194 23/06/11,14:34:48,00,10,1, 11.9,1,1, 20.128, 10645.746, 316.851, 52845.194 23/06/11,14:34:48,01,10,1, 11.9,1,1, 20.128, 10645.738, 316.879, 52845.212 23/06/11,14:34:48,02,10,1, 11.9,1,1, 20.128, 10645.724, 316.850, 52845.215 23/06/11,14:34:48,03,10,1, 11.9,1,1, 20.128, 10645.745, 316.866, 52845.209 23/06/11,14:34:48,04,10,1, 11.9,1,1, 20.128, 10645.736, 316.889, 52845.227 23/06/11,14:34:48,05,10,1, 11.9,1,1, 20.128, 10645.737, 316.854, 52845.183 23/06/11,14:34:48,06,10,1, 11.9,1,1, 20.128, 10645.722, 316.844, 52845.181 23/06/11,14:34:48,07,10,1, 11.9,1,1, 20.128, 10645.705, 316.856, 52845.187 23/06/11,14:34:48,08,10,1, 11.9,1,1, 20.128, 10645.712, 316.859, 52845.212 23/06/11,14:34:48,09,10,1, 11.9,1,1, 20.128, 10645.707, 316.858, 52845.216 23/06/11,14:34:48,10,10,1, 11.9,1,1, 20.128, 10645.709, 316.830, 52845.222 23/06/11,14:34:48,11,10,1, 11.9,1,1, 20.128, 10645.694, 316.848, 52845.194 23/06/11,14:34:48,12,10,1, 11.9,1,1, 20.128, 10645.678, 316.847, 52845.239 23/06/11,14:34:48,13,10,1, 11.9,1,1, 20.128, 10645.680, 316.865, 52845.208 23/06/11,14:34:48,14,10,1, 11.9,1,1, 20.128, 10645.663, 316.856, 52845.218 23/06/11,14:34:48,15,10,1, 11.9,1,1, 20.128, 10645.663, 316.841, 52845.247 23/06/11,14:34:48,16,10,1, 11.9,1,1, 20.128, 10645.645, 316.855, 52845.202 23/06/11,14:34:48,17,10,1, 11.9,1,1, 20.128, 10645.659, 316.840, 52845.197 23/06/11,14:34:48,18,10,1, 11.9,1,1, 20.128, 10645.639, 316.853, 52845.238 23/06/11,14:34:48,19,10,1, 11.9,1,1, 20.128, 10645.637, 316.835, 52845.186 23/06/11,14:34:49,00,10,1, 11.9,1,1, 20.124, 10645.629, 316.835, 52845.186 23/06/11,14:34:49,01,10,1, 11.9,1,1, 20.124, 10645.642, 316.838, 52845.207 23/06/11,14:34:49,02,10,1, 11.9,1,1, 20.124, 10645.657, 316.846, 52845.208 23/06/11,14:34:49,03,10,1, 11.9,1,1, 20.124, 10645.637, 316.809, 52845.215 23/06/11,14:34:49,04,10,1, 11.9,1,1, 20.124, 10645.612, 316.814, 52845.197 23/06/11,14:34:49,05,10,1, 11.9,1,1, 20.124, 10645.622, 316.851, 52845.227 23/06/11,14:34:49,06,10,1, 11.9,1,1, 20.124, 10645.601, 316.844, 52845.241 23/06/11,14:34:49,07,10,1, 11.9,1,1, 20.124, 10645.603, 316.842, 52845.215 23/06/11,14:34:49,08,10,1, 11.9,1,1, 20.124, 10645.623, 316.836, 52845.237 23/06/11,14:34:49,09,10,1, 11.9,1,1, 20.124, 10645.630, 316.836, 52845.233 23/06/11,14:34:49,10,10,1, 11.9,1,1, 20.124, 10645.604, 316.827, 52845.170 23/06/11,14:34:49,11,10,1, 11.9,1,1, 20.124, 10645.654, 316.812, 52845.245 23/06/11,14:34:49,12,10,1, 11.9,1,1, 20.124, 10645.578, 316.853, 52845.347 23/06/11,14:34:49,13,10,1, 11.9,1,1, 20.124, 10645.623, 316.845, 52845.176 23/06/11,14:34:49,14,10,1, 11.9,1,1, 20.124, 10645.619, 316.845, 52845.187 23/06/11,14:34:49,15,10,1, 11.9,1,1, 20.124, 10645.593, 316.821, 52845.188 23/06/11,14:34:49,16,10,1, 11.9,1,1, 20.124, 10645.577, 316.835, 52845.230 23/06/11,14:34:49,17,10,1, 11.9,1,1, 20.124, 10645.591, 316.846, 52845.259 23/06/11,14:34:49,18,10,1, 11.9,1,1, 20.124, 10645.581, 316.858, 52845.258 23/06/11,14:34:49,19,10,1, 11.9,1,1, 20.124, 10645.570, 316.855, 52845.242 23/06/11,14:34:50,00,10,1, 11.9,1,1, 20.124, 10645.562, 316.855, 52845.242 23/06/11,14:34:50,01,10,1, 11.9,1,1, 20.124, 10645.552, 316.828, 52845.215 23/06/11,14:34:50,02,10,1, 11.9,1,1, 20.124, 10645.562, 316.824, 52845.257 23/06/11,14:34:50,03,10,1, 11.9,1,1, 20.124, 10645.592, 316.817, 52845.250 23/06/11,14:34:50,04,10,1, 11.9,1,1, 20.124, 10645.557, 316.831, 52845.233 23/06/11,14:34:50,05,10,1, 11.9,1,1, 20.124, 10645.541, 316.860, 52845.231 23/06/11,14:34:50,06,10,1, 11.9,1,1, 20.124, 10645.538, 316.851, 52845.271 23/06/11,14:34:50,07,10,1, 11.9,1,1, 20.124, 10645.563, 316.839, 52845.275 23/06/11,14:34:50,08,10,1, 11.9,1,1, 20.124, 10645.549, 316.833, 52845.266 23/06/11,14:34:50,09,10,1, 11.9,1,1, 20.124, 10645.510, 316.856, 52845.265 23/06/11,14:34:50,10,10,1, 11.9,1,1, 20.124, 10645.509, 316.840, 52845.209 23/06/11,14:34:50,11,10,1, 11.9,1,1, 20.124, 10645.515, 316.829, 52845.239 23/06/11,14:34:50,12,10,1, 11.9,1,1, 20.124, 10645.511, 316.829, 52845.232 23/06/11,14:34:50,13,10,1, 11.9,1,1, 20.124, 10645.518, 316.827, 52845.235 23/06/11,14:34:50,14,10,1, 11.9,1,1, 20.124, 10645.516, 316.836, 52845.260 23/06/11,14:34:50,15,10,1, 11.9,1,1, 20.124, 10645.500, 316.844, 52845.291 23/06/11,14:34:50,16,10,1, 11.9,1,1, 20.124, 10645.516, 316.849, 52845.249 23/06/11,14:34:50,17,10,1, 11.9,1,1, 20.124, 10645.507, 316.827, 52845.242 23/06/11,14:34:50,18,10,1, 11.9,1,1, 20.124, 10645.493, 316.846, 52845.235 23/06/11,14:34:50,19,10,1, 11.9,1,1, 20.124, 10645.489, 316.856, 52845.216 23/06/11,14:34:51,00,09,1, 11.9,1,1, 20.125, 10645.487, 316.856, 52845.216 23/06/11,14:34:51,01,09,1, 11.9,1,1, 20.125, 10645.474, 316.855, 52845.242 23/06/11,14:34:51,02,09,1, 11.9,1,1, 20.125, 10645.492, 316.849, 52845.229 23/06/11,14:34:51,03,09,1, 11.9,1,1, 20.125, 10645.486, 316.853, 52845.237 23/06/11,14:34:51,04,09,1, 11.9,1,1, 20.125, 10645.471, 316.844, 52845.224 23/06/11,14:34:51,05,09,1, 11.9,1,1, 20.125, 10645.459, 316.849, 52845.251 23/06/11,14:34:51,06,09,1, 11.9,1,1, 20.125, 10645.473, 316.856, 52845.223 23/06/11,14:34:51,07,09,1, 11.9,1,1, 20.125, 10645.468, 316.829, 52845.273 23/06/11,14:34:51,08,09,1, 11.9,1,1, 20.125, 10645.455, 316.847, 52845.252 23/06/11,14:34:51,09,09,1, 11.9,1,1, 20.125, 10645.474, 316.857, 52845.277 23/06/11,14:34:51,10,09,1, 11.9,1,1, 20.125, 10645.473, 316.873, 52845.288 23/06/11,14:34:51,11,09,1, 11.9,1,1, 20.125, 10645.489, 316.850, 52845.249 23/06/11,14:34:51,12,09,1, 11.9,1,1, 20.125, 10645.458, 316.868, 52845.327 23/06/11,14:34:51,13,09,1, 11.9,1,1, 20.125, 10645.471, 316.848, 52845.269 23/06/11,14:34:51,14,09,1, 11.9,1,1, 20.125, 10645.471, 316.836, 52845.304 23/06/11,14:34:51,15,09,1, 11.9,1,1, 20.125, 10645.458, 316.840, 52845.272 23/06/11,14:34:51,16,09,1, 11.9,1,1, 20.125, 10645.464, 316.856, 52845.276 23/06/11,14:34:51,17,09,1, 11.9,1,1, 20.125, 10645.484, 316.848, 52845.278 23/06/11,14:34:51,18,09,1, 11.9,1,1, 20.125, 10645.440, 316.863, 52845.293 23/06/11,14:34:51,19,09,1, 11.9,1,1, 20.125, 10645.444, 316.831, 52845.278 23/06/11,14:34:52,00,09,1, 12.0,1,1, 20.128, 10645.437, 316.831, 52845.278 23/06/11,14:34:52,01,09,1, 12.0,1,1, 20.128, 10645.431, 316.850, 52845.291 23/06/11,14:34:52,02,09,1, 12.0,1,1, 20.128, 10645.411, 316.858, 52845.313 23/06/11,14:34:52,03,09,1, 12.0,1,1, 20.128, 10645.425, 316.862, 52845.337 23/06/11,14:34:52,04,09,1, 12.0,1,1, 20.128, 10645.424, 316.853, 52845.293 23/06/11,14:34:52,05,09,1, 12.0,1,1, 20.128, 10645.412, 316.828, 52845.293 23/06/11,14:34:52,06,09,1, 12.0,1,1, 20.128, 10645.414, 316.853, 52845.310 23/06/11,14:34:52,07,09,1, 12.0,1,1, 20.128, 10645.405, 316.850, 52845.255 23/06/11,14:34:52,08,09,1, 12.0,1,1, 20.128, 10645.405, 316.828, 52845.269 23/06/11,14:34:52,09,09,1, 12.0,1,1, 20.128, 10645.406, 316.829, 52845.305 23/06/11,14:34:52,10,09,1, 12.0,1,1, 20.128, 10645.376, 316.849, 52845.283 23/06/11,14:34:52,11,09,1, 12.0,1,1, 20.128, 10645.372, 316.842, 52845.288 23/06/11,14:34:52,12,09,1, 12.0,1,1, 20.128, 10645.371, 316.865, 52845.308 23/06/11,14:34:52,13,09,1, 12.0,1,1, 20.128, 10645.383, 316.845, 52845.260 23/06/11,14:34:52,14,09,1, 12.0,1,1, 20.128, 10645.399, 316.869, 52845.297 23/06/11,14:34:52,15,09,1, 12.0,1,1, 20.128, 10645.371, 316.847, 52845.262 23/06/11,14:34:52,16,09,1, 12.0,1,1, 20.128, 10645.369, 316.848, 52845.283 23/06/11,14:34:52,17,09,1, 12.0,1,1, 20.128, 10645.354, 316.850, 52845.348 23/06/11,14:34:52,18,09,1, 12.0,1,1, 20.128, 10645.377, 316.851, 52845.272 23/06/11,14:34:52,19,09,1, 12.0,1,1, 20.128, 10645.386, 316.866, 52845.369 23/06/11,14:34:53,00,09,1, 11.9,1,1, 20.123, 10645.379, 316.866, 52845.369 23/06/11,14:34:53,01,09,1, 11.9,1,1, 20.123, 10645.349, 316.843, 52845.303 23/06/11,14:34:53,02,09,1, 11.9,1,1, 20.123, 10645.368, 316.853, 52845.322 23/06/11,14:34:53,03,09,1, 11.9,1,1, 20.123, 10645.338, 316.872, 52845.288 23/06/11,14:34:53,04,09,1, 11.9,1,1, 20.123, 10645.328, 316.855, 52845.322 23/06/11,14:34:53,05,09,1, 11.9,1,1, 20.123, 10645.332, 316.849, 52845.330 23/06/11,14:34:53,06,09,1, 11.9,1,1, 20.123, 10645.317, 316.856, 52845.312 23/06/11,14:34:53,07,09,1, 11.9,1,1, 20.123, 10645.322, 316.879, 52845.314 23/06/11,14:34:53,08,09,1, 11.9,1,1, 20.123, 10645.304, 316.866, 52845.345 23/06/11,14:34:53,09,09,1, 11.9,1,1, 20.123, 10645.327, 316.836, 52845.348 23/06/11,14:34:53,10,09,1, 11.9,1,1, 20.123, 10645.329, 316.833, 52845.319 23/06/11,14:34:53,11,09,1, 11.9,1,1, 20.123, 10645.308, 316.859, 52845.343 23/06/11,14:34:53,12,09,1, 11.9,1,1, 20.123, 10645.319, 316.849, 52845.312 23/06/11,14:34:53,13,09,1, 11.9,1,1, 20.123, 10645.300, 316.848, 52845.296 23/06/11,14:34:53,14,09,1, 11.9,1,1, 20.123, 10645.323, 316.875, 52845.372 23/06/11,14:34:53,15,09,1, 11.9,1,1, 20.123, 10645.319, 316.869, 52845.347 23/06/11,14:34:53,16,09,1, 11.9,1,1, 20.123, 10645.290, 316.864, 52845.389 23/06/11,14:34:53,17,09,1, 11.9,1,1, 20.123, 10645.308, 316.844, 52845.315 23/06/11,14:34:53,18,09,1, 11.9,1,1, 20.123, 10645.325, 316.874, 52845.297 23/06/11,14:34:53,19,09,1, 11.9,1,1, 20.123, 10645.305, 316.853, 52845.273 23/06/11,14:34:54,00,09,1, 11.9,1,1, 20.123, 10645.304, 316.853, 52845.273 23/06/11,14:34:54,01,09,1, 11.9,1,1, 20.123, 10645.272, 316.868, 52845.310 23/06/11,14:34:54,02,09,1, 11.9,1,1, 20.123, 10645.294, 316.859, 52845.366 23/06/11,14:34:54,03,09,1, 11.9,1,1, 20.123, 10645.297, 316.857, 52845.318 23/06/11,14:34:54,04,09,1, 11.9,1,1, 20.123, 10645.276, 316.864, 52845.314 23/06/11,14:34:54,05,09,1, 11.9,1,1, 20.123, 10645.269, 316.863, 52845.316 23/06/11,14:34:54,06,09,1, 11.9,1,1, 20.123, 10645.262, 316.880, 52845.300 23/06/11,14:34:54,07,09,1, 11.9,1,1, 20.123, 10645.275, 316.852, 52845.380 23/06/11,14:34:54,08,09,1, 11.9,1,1, 20.123, 10645.252, 316.897, 52845.370 23/06/11,14:34:54,09,09,1, 11.9,1,1, 20.123, 10645.237, 316.865, 52845.326 23/06/11,14:34:54,10,09,1, 11.9,1,1, 20.123, 10645.233, 316.869, 52845.301 23/06/11,14:34:54,11,09,1, 11.9,1,1, 20.123, 10645.258, 316.851, 52845.370 23/06/11,14:34:54,12,09,1, 11.9,1,1, 20.123, 10645.269, 316.883, 52845.322 23/06/11,14:34:54,13,09,1, 11.9,1,1, 20.123, 10645.252, 316.872, 52845.314 23/06/11,14:34:54,14,09,1, 11.9,1,1, 20.123, 10645.254, 316.886, 52845.342 23/06/11,14:34:54,15,09,1, 11.9,1,1, 20.123, 10645.256, 316.872, 52845.319 23/06/11,14:34:54,16,09,1, 11.9,1,1, 20.123, 10645.245, 316.871, 52845.303 23/06/11,14:34:54,17,09,1, 11.9,1,1, 20.123, 10645.246, 316.859, 52845.317 23/06/11,14:34:54,18,09,1, 11.9,1,1, 20.123, 10645.227, 316.868, 52845.348 23/06/11,14:34:54,19,09,1, 11.9,1,1, 20.123, 10645.256, 316.879, 52845.354 23/06/11,14:34:55,00,09,1, 11.9,1,1, 20.130, 10645.254, 316.879, 52845.354 23/06/11,14:34:55,01,09,1, 11.9,1,1, 20.130, 10645.229, 316.866, 52845.353 23/06/11,14:34:55,02,09,1, 11.9,1,1, 20.130, 10645.222, 316.864, 52845.335 23/06/11,14:34:55,03,09,1, 11.9,1,1, 20.130, 10645.225, 316.899, 52845.380 23/06/11,14:34:55,04,09,1, 11.9,1,1, 20.130, 10645.214, 316.871, 52845.352 23/06/11,14:34:55,05,09,1, 11.9,1,1, 20.130, 10645.204, 316.891, 52845.366 23/06/11,14:34:55,06,09,1, 11.9,1,1, 20.130, 10645.217, 316.868, 52845.365 23/06/11,14:34:55,07,09,1, 11.9,1,1, 20.130, 10645.219, 316.888, 52845.391 23/06/11,14:34:55,08,09,1, 11.9,1,1, 20.130, 10645.230, 316.905, 52845.358 23/06/11,14:34:55,09,09,1, 11.9,1,1, 20.130, 10645.217, 316.889, 52845.349 23/06/11,14:34:55,10,09,1, 11.9,1,1, 20.130, 10645.182, 316.893, 52845.358 23/06/11,14:34:55,11,09,1, 11.9,1,1, 20.130, 10645.190, 316.884, 52845.330 23/06/11,14:34:55,12,09,1, 11.9,1,1, 20.130, 10645.166, 316.888, 52845.344 23/06/11,14:34:55,13,09,1, 11.9,1,1, 20.130, 10645.158, 316.888, 52845.339 23/06/11,14:34:55,14,09,1, 11.9,1,1, 20.130, 10645.154, 316.897, 52845.368 23/06/11,14:34:55,15,09,1, 11.9,1,1, 20.130, 10645.151, 316.889, 52845.362 23/06/11,14:34:55,16,09,1, 11.9,1,1, 20.130, 10645.135, 316.890, 52845.372 23/06/11,14:34:55,17,09,1, 11.9,1,1, 20.130, 10645.143, 316.898, 52845.371 23/06/11,14:34:55,18,09,1, 11.9,1,1, 20.130, 10645.150, 316.903, 52845.420 23/06/11,14:34:55,19,09,1, 11.9,1,1, 20.130, 10645.145, 316.898, 52845.413 23/06/11,14:34:56,00,09,1, 11.9,1,1, 20.126, 10645.145, 316.898, 52845.413 23/06/11,14:34:56,01,09,1, 11.9,1,1, 20.126, 10645.161, 316.915, 52845.374 23/06/11,14:34:56,02,09,1, 11.9,1,1, 20.126, 10645.136, 316.887, 52845.363 23/06/11,14:34:56,03,09,1, 11.9,1,1, 20.126, 10645.148, 316.876, 52845.345 23/06/11,14:34:56,04,09,1, 11.9,1,1, 20.126, 10645.145, 316.882, 52845.372 23/06/11,14:34:56,05,09,1, 11.9,1,1, 20.126, 10645.131, 316.920, 52845.401 23/06/11,14:34:56,06,09,1, 11.9,1,1, 20.126, 10645.121, 316.913, 52845.413 23/06/11,14:34:56,07,09,1, 11.9,1,1, 20.126, 10645.105, 316.910, 52845.406 23/06/11,14:34:56,08,09,1, 11.9,1,1, 20.126, 10645.092, 316.881, 52845.378 23/06/11,14:34:56,09,09,1, 11.9,1,1, 20.126, 10645.110, 316.908, 52845.439 23/06/11,14:34:56,10,09,1, 11.9,1,1, 20.126, 10645.099, 316.905, 52845.389 23/06/11,14:34:56,11,09,1, 11.9,1,1, 20.126, 10645.086, 316.894, 52845.373 23/06/11,14:34:56,12,09,1, 11.9,1,1, 20.126, 10645.086, 316.894, 52845.385 23/06/11,14:34:56,13,09,1, 11.9,1,1, 20.126, 10645.057, 316.890, 52845.378 23/06/11,14:34:56,14,09,1, 11.9,1,1, 20.126, 10645.081, 316.900, 52845.405 23/06/11,14:34:56,15,09,1, 11.9,1,1, 20.126, 10645.074, 316.898, 52845.418 23/06/11,14:34:56,16,09,1, 11.9,1,1, 20.126, 10645.055, 316.910, 52845.452 23/06/11,14:34:56,17,09,1, 11.9,1,1, 20.126, 10645.073, 316.882, 52845.421 23/06/11,14:34:56,18,09,1, 11.9,1,1, 20.126, 10645.043, 316.887, 52845.429 23/06/11,14:34:56,19,09,1, 11.9,1,1, 20.126, 10645.065, 316.898, 52845.448 23/06/11,14:34:57,00,09,1, 11.9,1,1, 20.128, 10645.062, 316.898, 52845.448 23/06/11,14:34:57,01,09,1, 11.9,1,1, 20.128, 10645.058, 316.913, 52845.414 23/06/11,14:34:57,02,09,1, 11.9,1,1, 20.128, 10645.096, 316.989, 52845.699 23/06/11,14:34:57,03,09,1, 11.9,1,1, 20.128, 10645.062, 317.000, 52845.698 23/06/11,14:34:57,04,09,1, 11.9,1,1, 20.128, 10645.039, 316.998, 52845.719 23/06/11,14:34:57,05,09,1, 11.9,1,1, 20.128, 10645.029, 316.996, 52845.725 23/06/11,14:34:57,06,09,1, 11.9,1,1, 20.128, 10645.070, 316.985, 52845.760 23/06/11,14:34:57,07,09,1, 11.9,1,1, 20.128, 10645.029, 317.003, 52845.683 23/06/11,14:34:57,08,09,1, 11.9,1,1, 20.128, 10645.041, 316.998, 52845.714 23/06/11,14:34:57,09,09,1, 11.9,1,1, 20.128, 10645.025, 317.013, 52845.728 23/06/11,14:34:57,10,09,1, 11.9,1,1, 20.128, 10645.020, 317.007, 52845.722 23/06/11,14:34:57,11,09,1, 11.9,1,1, 20.128, 10645.037, 317.026, 52845.743 23/06/11,14:34:57,12,09,1, 11.9,1,1, 20.128, 10645.005, 317.013, 52845.756 23/06/11,14:34:57,13,09,1, 11.9,1,1, 20.128, 10645.030, 317.031, 52845.706 23/06/11,14:34:57,14,09,1, 11.9,1,1, 20.128, 10645.028, 317.037, 52845.794 23/06/11,14:34:57,15,09,1, 11.9,1,1, 20.128, 10645.000, 317.026, 52845.746 23/06/11,14:34:57,16,09,1, 11.9,1,1, 20.128, 10645.015, 317.022, 52845.749 23/06/11,14:34:57,17,09,1, 11.9,1,1, 20.128, 10645.011, 317.033, 52845.748 23/06/11,14:34:57,18,09,1, 11.9,1,1, 20.128, 10645.020, 316.985, 52845.742 23/06/11,14:34:57,19,09,1, 11.9,1,1, 20.128, 10645.013, 317.020, 52845.720 23/06/11,14:34:58,00,09,1, 11.9,1,1, 20.129, 10645.012, 317.020, 52845.720 23/06/11,14:34:58,01,09,1, 11.9,1,1, 20.129, 10644.991, 317.046, 52845.733 23/06/11,14:34:58,02,09,1, 11.9,1,1, 20.129, 10644.990, 317.028, 52845.750 23/06/11,14:34:58,03,09,1, 11.9,1,1, 20.129, 10644.989, 317.016, 52845.709 23/06/11,14:34:58,04,09,1, 11.9,1,1, 20.129, 10644.962, 317.042, 52845.741 23/06/11,14:34:58,05,09,1, 11.9,1,1, 20.129, 10644.975, 317.053, 52845.770 23/06/11,14:34:58,06,09,1, 11.9,1,1, 20.129, 10644.956, 317.051, 52845.754 23/06/11,14:34:58,07,09,1, 11.9,1,1, 20.129, 10644.955, 317.025, 52845.724 23/06/11,14:34:58,08,09,1, 11.9,1,1, 20.129, 10644.959, 317.035, 52845.762 23/06/11,14:34:58,09,09,1, 11.9,1,1, 20.129, 10644.933, 317.065, 52845.785 23/06/11,14:34:58,10,09,1, 11.9,1,1, 20.129, 10644.933, 317.052, 52845.747 23/06/11,14:34:58,11,09,1, 11.9,1,1, 20.129, 10644.938, 317.018, 52845.758 23/06/11,14:34:58,12,09,1, 11.9,1,1, 20.129, 10644.928, 317.049, 52845.771 23/06/11,14:34:58,13,09,1, 11.9,1,1, 20.129, 10644.932, 317.019, 52845.752 23/06/11,14:34:58,14,09,1, 11.9,1,1, 20.129, 10644.903, 317.071, 52846.010 23/06/11,14:34:58,15,09,1, 11.9,1,1, 20.129, 10644.938, 317.039, 52845.818 23/06/11,14:34:58,16,09,1, 11.9,1,1, 20.129, 10644.956, 317.018, 52845.786 23/06/11,14:34:58,17,09,1, 11.9,1,1, 20.129, 10644.936, 317.051, 52845.760 23/06/11,14:34:58,18,09,1, 11.9,1,1, 20.129, 10644.918, 317.048, 52845.773 23/06/11,14:34:58,19,09,1, 11.9,1,1, 20.129, 10644.917, 317.041, 52845.792 23/06/11,14:34:59,00,09,1, 11.9,1,1, 20.124, 10644.912, 317.041, 52845.792 23/06/11,14:34:59,01,09,1, 11.9,1,1, 20.124, 10644.911, 317.038, 52845.772 23/06/11,14:34:59,02,09,1, 11.9,1,1, 20.124, 10644.908, 317.056, 52845.775 23/06/11,14:34:59,03,09,1, 11.9,1,1, 20.124, 10644.911, 317.051, 52845.778 23/06/11,14:34:59,04,09,1, 11.9,1,1, 20.124, 10644.897, 317.039, 52845.780 23/06/11,14:34:59,05,09,1, 11.9,1,1, 20.124, 10644.899, 317.033, 52845.754 23/06/11,14:34:59,06,09,1, 11.9,1,1, 20.124, 10644.896, 317.047, 52845.714 23/06/11,14:34:59,07,09,1, 11.9,1,1, 20.124, 10644.895, 317.029, 52845.774 23/06/11,14:34:59,08,09,1, 11.9,1,1, 20.124, 10644.876, 317.048, 52845.767 23/06/11,14:34:59,09,09,1, 11.9,1,1, 20.124, 10644.885, 317.068, 52845.744 23/06/11,14:34:59,10,09,1, 11.9,1,1, 20.124, 10644.861, 317.064, 52845.752 23/06/11,14:34:59,11,09,1, 11.9,1,1, 20.124, 10644.879, 317.048, 52845.749 23/06/11,14:34:59,12,09,1, 11.9,1,1, 20.124, 10644.862, 317.060, 52845.788 23/06/11,14:34:59,13,09,1, 11.9,1,1, 20.124, 10644.854, 317.032, 52845.807 23/06/11,14:34:59,14,09,1, 11.9,1,1, 20.124, 10644.863, 317.051, 52845.752 23/06/11,14:34:59,15,09,1, 11.9,1,1, 20.124, 10644.832, 317.074, 52845.779 23/06/11,14:34:59,16,09,1, 11.9,1,1, 20.124, 10644.845, 317.080, 52845.751 23/06/11,14:34:59,17,09,1, 11.9,1,1, 20.124, 10644.844, 317.043, 52845.775 23/06/11,14:34:59,18,09,1, 11.9,1,1, 20.124, 10644.845, 317.048, 52845.789 23/06/11,14:34:59,19,09,1, 11.9,1,1, 20.124, 10644.816, 317.050, 52845.772 23/06/11,14:35:00,00,10,1, 11.8,1,1, 20.127, 10644.811, 317.050, 52845.772 23/06/11,14:35:00,01,10,1, 11.8,1,1, 20.127, 10644.830, 317.057, 52845.785 23/06/11,14:35:00,02,10,1, 11.8,1,1, 20.127, 10644.791, 316.999, 52845.507 23/06/11,14:35:00,03,10,1, 11.8,1,1, 20.127, 10644.799, 316.975, 52845.537 23/06/11,14:35:00,04,10,1, 11.8,1,1, 20.127, 10644.781, 316.994, 52845.526 23/06/11,14:35:00,05,10,1, 11.8,1,1, 20.127, 10644.797, 316.981, 52845.521 23/06/11,14:35:00,06,10,1, 11.8,1,1, 20.127, 10644.787, 316.993, 52845.537 23/06/11,14:35:00,07,10,1, 11.8,1,1, 20.127, 10644.770, 316.978, 52845.514 23/06/11,14:35:00,08,10,1, 11.8,1,1, 20.127, 10644.788, 316.997, 52845.509 23/06/11,14:35:00,09,10,1, 11.8,1,1, 20.127, 10644.788, 316.991, 52845.522 23/06/11,14:35:00,10,10,1, 11.8,1,1, 20.127, 10644.768, 316.997, 52845.470 23/06/11,14:35:00,11,10,1, 11.8,1,1, 20.127, 10644.735, 316.985, 52845.517 23/06/11,14:35:00,12,10,1, 11.8,1,1, 20.127, 10644.777, 316.984, 52845.518 23/06/11,14:35:00,13,10,1, 11.8,1,1, 20.127, 10644.768, 316.986, 52845.470 23/06/11,14:35:00,14,10,1, 11.8,1,1, 20.127, 10644.751, 316.964, 52845.525 23/06/11,14:35:00,15,10,1, 11.8,1,1, 20.127, 10644.742, 316.954, 52845.522 23/06/11,14:35:00,16,10,1, 11.8,1,1, 20.127, 10644.756, 316.978, 52845.527 23/06/11,14:35:00,17,10,1, 11.8,1,1, 20.127, 10644.728, 316.993, 52845.547 23/06/11,14:35:00,18,10,1, 11.8,1,1, 20.127, 10644.753, 316.979, 52845.472 23/06/11,14:35:00,19,10,1, 11.8,1,1, 20.127, 10644.725, 316.997, 52845.504 23/06/11,14:35:01,00,10,1, 11.9,1,1, 20.124, 10644.720, 316.997, 52845.504 23/06/11,14:35:01,01,10,1, 11.9,1,1, 20.124, 10644.727, 316.981, 52845.530 23/06/11,14:35:01,02,10,1, 11.9,1,1, 20.124, 10644.703, 317.014, 52845.508 23/06/11,14:35:01,03,10,1, 11.9,1,1, 20.124, 10644.711, 316.986, 52845.503 23/06/11,14:35:01,04,10,1, 11.9,1,1, 20.124, 10644.686, 316.998, 52845.522 23/06/11,14:35:01,05,10,1, 11.9,1,1, 20.124, 10644.671, 317.000, 52845.485 23/06/11,14:35:01,06,10,1, 11.9,1,1, 20.124, 10644.708, 317.017, 52845.472 23/06/11,14:35:01,07,10,1, 11.9,1,1, 20.124, 10644.686, 316.990, 52845.520 23/06/11,14:35:01,08,10,1, 11.9,1,1, 20.124, 10644.703, 316.987, 52845.523 23/06/11,14:35:01,09,10,1, 11.9,1,1, 20.124, 10644.706, 317.008, 52845.494 23/06/11,14:35:01,10,10,1, 11.9,1,1, 20.124, 10644.684, 316.986, 52845.467 23/06/11,14:35:01,11,10,1, 11.9,1,1, 20.124, 10644.682, 317.013, 52845.522 23/06/11,14:35:01,12,10,1, 11.9,1,1, 20.124, 10644.672, 316.982, 52845.505 23/06/11,14:35:01,13,10,1, 11.9,1,1, 20.124, 10644.670, 316.998, 52845.507 23/06/11,14:35:01,14,10,1, 11.9,1,1, 20.124, 10644.675, 317.001, 52845.560 23/06/11,14:35:01,15,10,1, 11.9,1,1, 20.124, 10644.682, 317.018, 52845.524 23/06/11,14:35:01,16,10,1, 11.9,1,1, 20.124, 10644.658, 317.016, 52845.512 23/06/11,14:35:01,17,10,1, 11.9,1,1, 20.124, 10644.655, 317.036, 52845.527 23/06/11,14:35:01,18,10,1, 11.9,1,1, 20.124, 10644.670, 317.034, 52845.532 23/06/11,14:35:01,19,10,1, 11.9,1,1, 20.124, 10644.675, 317.030, 52845.536 23/06/11,14:35:02,00,09,1, 12.0,1,1, 20.124, 10644.670, 317.030, 52845.536 23/06/11,14:35:02,01,09,1, 12.0,1,1, 20.124, 10644.674, 317.016, 52845.523 23/06/11,14:35:02,02,09,1, 12.0,1,1, 20.124, 10644.654, 317.027, 52845.556 23/06/11,14:35:02,03,09,1, 12.0,1,1, 20.124, 10644.617, 317.001, 52845.495 23/06/11,14:35:02,04,09,1, 12.0,1,1, 20.124, 10644.644, 317.017, 52845.487 23/06/11,14:35:02,05,09,1, 12.0,1,1, 20.124, 10644.633, 317.025, 52845.534 23/06/11,14:35:02,06,09,1, 12.0,1,1, 20.124, 10644.639, 317.029, 52845.543 23/06/11,14:35:02,07,09,1, 12.0,1,1, 20.124, 10644.622, 317.028, 52845.539 23/06/11,14:35:02,08,09,1, 12.0,1,1, 20.124, 10644.612, 317.020, 52845.572 23/06/11,14:35:02,09,09,1, 12.0,1,1, 20.124, 10644.624, 317.018, 52845.546 23/06/11,14:35:02,10,09,1, 12.0,1,1, 20.124, 10644.598, 317.019, 52845.565 23/06/11,14:35:02,11,09,1, 12.0,1,1, 20.124, 10644.612, 316.999, 52845.529 23/06/11,14:35:02,12,09,1, 12.0,1,1, 20.124, 10644.615, 317.024, 52845.530 23/06/11,14:35:02,13,09,1, 12.0,1,1, 20.124, 10644.613, 317.036, 52845.588 23/06/11,14:35:02,14,09,1, 12.0,1,1, 20.124, 10644.607, 317.025, 52845.535 23/06/11,14:35:02,15,09,1, 12.0,1,1, 20.124, 10644.588, 317.030, 52845.502 23/06/11,14:35:02,16,09,1, 12.0,1,1, 20.124, 10644.615, 317.022, 52845.567 23/06/11,14:35:02,17,09,1, 12.0,1,1, 20.124, 10644.590, 317.021, 52845.512 23/06/11,14:35:02,18,09,1, 12.0,1,1, 20.124, 10644.588, 317.027, 52845.542 23/06/11,14:35:02,19,09,1, 12.0,1,1, 20.124, 10644.590, 317.041, 52845.559 23/06/11,14:35:03,00,10,1, 11.9,1,1, 20.123, 10644.586, 317.041, 52845.559 23/06/11,14:35:03,01,10,1, 11.9,1,1, 20.123, 10644.557, 317.023, 52845.516 23/06/11,14:35:03,02,10,1, 11.9,1,1, 20.123, 10644.583, 317.040, 52845.526 23/06/11,14:35:03,03,10,1, 11.9,1,1, 20.123, 10644.561, 317.021, 52845.524 23/06/11,14:35:03,04,10,1, 11.9,1,1, 20.123, 10644.569, 317.037, 52845.536 23/06/11,14:35:03,05,10,1, 11.9,1,1, 20.123, 10644.544, 317.019, 52845.565 23/06/11,14:35:03,06,10,1, 11.9,1,1, 20.123, 10644.565, 317.008, 52845.532 23/06/11,14:35:03,07,10,1, 11.9,1,1, 20.123, 10644.572, 317.036, 52845.568 23/06/11,14:35:03,08,10,1, 11.9,1,1, 20.123, 10644.562, 317.045, 52845.588 23/06/11,14:35:03,09,10,1, 11.9,1,1, 20.123, 10644.534, 317.038, 52845.538 23/06/11,14:35:03,10,10,1, 11.9,1,1, 20.123, 10644.529, 317.044, 52845.545 23/06/11,14:35:03,11,10,1, 11.9,1,1, 20.123, 10644.546, 317.053, 52845.543 23/06/11,14:35:03,12,10,1, 11.9,1,1, 20.123, 10644.535, 317.069, 52845.555 23/06/11,14:35:03,13,10,1, 11.9,1,1, 20.123, 10644.517, 317.061, 52845.565 23/06/11,14:35:03,14,10,1, 11.9,1,1, 20.123, 10644.513, 317.055, 52845.506 23/06/11,14:35:03,15,10,1, 11.9,1,1, 20.123, 10644.514, 317.061, 52845.557 23/06/11,14:35:03,16,10,1, 11.9,1,1, 20.123, 10644.497, 317.017, 52845.594 23/06/11,14:35:03,17,10,1, 11.9,1,1, 20.123, 10644.494, 317.037, 52845.520 23/06/11,14:35:03,18,10,1, 11.9,1,1, 20.123, 10644.507, 317.049, 52845.594 23/06/11,14:35:03,19,10,1, 11.9,1,1, 20.123, 10644.510, 317.051, 52845.546 23/06/11,14:35:04,00,10,1, 11.9,1,1, 20.124, 10644.503, 317.051, 52845.546 23/06/11,14:35:04,01,10,1, 11.9,1,1, 20.124, 10644.487, 317.041, 52845.552 23/06/11,14:35:04,02,10,1, 11.9,1,1, 20.124, 10644.475, 317.049, 52845.534 23/06/11,14:35:04,03,10,1, 11.9,1,1, 20.124, 10644.473, 317.030, 52845.564 23/06/11,14:35:04,04,10,1, 11.9,1,1, 20.124, 10644.472, 317.052, 52845.608 23/06/11,14:35:04,05,10,1, 11.9,1,1, 20.124, 10644.454, 317.061, 52845.528 23/06/11,14:35:04,06,10,1, 11.9,1,1, 20.124, 10644.465, 317.039, 52845.580 23/06/11,14:35:04,07,10,1, 11.9,1,1, 20.124, 10644.486, 317.060, 52845.630 23/06/11,14:35:04,08,10,1, 11.9,1,1, 20.124, 10644.455, 317.036, 52845.572 23/06/11,14:35:04,09,10,1, 11.9,1,1, 20.124, 10644.468, 317.079, 52845.566 23/06/11,14:35:04,10,10,1, 11.9,1,1, 20.124, 10644.448, 317.060, 52845.566 23/06/11,14:35:04,11,10,1, 11.9,1,1, 20.124, 10644.461, 317.043, 52845.536 23/06/11,14:35:04,12,10,1, 11.9,1,1, 20.124, 10644.466, 317.043, 52845.573 23/06/11,14:35:04,13,10,1, 11.9,1,1, 20.124, 10644.442, 317.067, 52845.544 23/06/11,14:35:04,14,10,1, 11.9,1,1, 20.124, 10644.437, 317.071, 52845.572 23/06/11,14:35:04,15,10,1, 11.9,1,1, 20.124, 10644.445, 317.063, 52845.570 23/06/11,14:35:04,16,10,1, 11.9,1,1, 20.124, 10644.447, 317.050, 52845.614 23/06/11,14:35:04,17,10,1, 11.9,1,1, 20.124, 10644.431, 317.047, 52845.567 23/06/11,14:35:04,18,10,1, 11.9,1,1, 20.124, 10644.442, 317.047, 52845.590 23/06/11,14:35:04,19,10,1, 11.9,1,1, 20.124, 10644.419, 317.051, 52845.623 23/06/11,14:35:05,00,10,1, 12.0,1,1, 20.128, 10644.411, 317.051, 52845.623 23/06/11,14:35:05,01,10,1, 12.0,1,1, 20.128, 10644.400, 317.052, 52845.604 23/06/11,14:35:05,02,10,1, 12.0,1,1, 20.128, 10644.412, 317.061, 52845.604 23/06/11,14:35:05,03,10,1, 12.0,1,1, 20.128, 10644.414, 317.057, 52845.573 23/06/11,14:35:05,04,10,1, 12.0,1,1, 20.128, 10644.405, 317.057, 52845.581 23/06/11,14:35:05,05,10,1, 12.0,1,1, 20.128, 10644.411, 317.054, 52845.592 23/06/11,14:35:05,06,10,1, 12.0,1,1, 20.128, 10644.395, 317.036, 52845.566 23/06/11,14:35:05,07,10,1, 12.0,1,1, 20.128, 10644.408, 317.065, 52845.620 23/06/11,14:35:05,08,10,1, 12.0,1,1, 20.128, 10644.381, 317.070, 52845.653 23/06/11,14:35:05,09,10,1, 12.0,1,1, 20.128, 10644.389, 317.068, 52845.609 23/06/11,14:35:05,10,10,1, 12.0,1,1, 20.128, 10644.367, 317.055, 52845.607 23/06/11,14:35:05,11,10,1, 12.0,1,1, 20.128, 10644.378, 317.081, 52845.631 23/06/11,14:35:05,12,10,1, 12.0,1,1, 20.128, 10644.374, 317.082, 52845.635 23/06/11,14:35:05,13,10,1, 12.0,1,1, 20.128, 10644.369, 317.044, 52845.610 23/06/11,14:35:05,14,10,1, 12.0,1,1, 20.128, 10644.364, 317.072, 52845.613 23/06/11,14:35:05,15,10,1, 12.0,1,1, 20.128, 10644.366, 317.096, 52845.640 23/06/11,14:35:05,16,10,1, 12.0,1,1, 20.128, 10644.364, 317.087, 52845.607 23/06/11,14:35:05,17,10,1, 12.0,1,1, 20.128, 10644.363, 317.078, 52845.627 23/06/11,14:35:05,18,10,1, 12.0,1,1, 20.128, 10644.375, 317.078, 52845.615 23/06/11,14:35:05,19,10,1, 12.0,1,1, 20.128, 10644.383, 317.094, 52845.617 23/06/11,14:35:06,00,10,1, 12.0,1,1, 20.123, 10644.377, 317.094, 52845.617 23/06/11,14:35:06,01,10,1, 12.0,1,1, 20.123, 10644.339, 317.081, 52845.650 23/06/11,14:35:06,02,10,1, 12.0,1,1, 20.123, 10644.326, 317.086, 52845.608 23/06/11,14:35:06,03,10,1, 12.0,1,1, 20.123, 10644.345, 317.094, 52845.616 23/06/11,14:35:06,04,10,1, 12.0,1,1, 20.123, 10644.350, 317.101, 52845.704 23/06/11,14:35:06,05,10,1, 12.0,1,1, 20.123, 10644.323, 317.084, 52845.665 23/06/11,14:35:06,06,10,1, 12.0,1,1, 20.123, 10644.313, 317.122, 52845.660 23/06/11,14:35:06,07,10,1, 12.0,1,1, 20.123, 10644.334, 317.103, 52845.640 23/06/11,14:35:06,08,10,1, 12.0,1,1, 20.123, 10644.314, 317.092, 52845.627 23/06/11,14:35:06,09,10,1, 12.0,1,1, 20.123, 10644.328, 317.106, 52845.658 23/06/11,14:35:06,10,10,1, 12.0,1,1, 20.123, 10644.327, 317.118, 52845.663 23/06/11,14:35:06,11,10,1, 12.0,1,1, 20.123, 10644.328, 317.118, 52845.604 23/06/11,14:35:06,12,10,1, 12.0,1,1, 20.123, 10644.330, 317.118, 52845.650 23/06/11,14:35:06,13,10,1, 12.0,1,1, 20.123, 10644.336, 317.102, 52845.682 23/06/11,14:35:06,14,10,1, 12.0,1,1, 20.123, 10644.315, 317.089, 52845.613 23/06/11,14:35:06,15,10,1, 12.0,1,1, 20.123, 10644.333, 317.088, 52845.694 23/06/11,14:35:06,16,10,1, 12.0,1,1, 20.123, 10644.339, 317.118, 52845.624 23/06/11,14:35:06,17,10,1, 12.0,1,1, 20.123, 10644.295, 317.097, 52845.654 23/06/11,14:35:06,18,10,1, 12.0,1,1, 20.123, 10644.331, 317.078, 52845.654 23/06/11,14:35:06,19,10,1, 12.0,1,1, 20.123, 10644.342, 317.109, 52845.610 23/06/11,14:35:07,00,09,1, 11.9,1,1, 20.122, 10644.336, 317.109, 52845.610 23/06/11,14:35:07,01,09,1, 11.9,1,1, 20.122, 10644.291, 317.081, 52845.628 23/06/11,14:35:07,02,09,1, 11.9,1,1, 20.122, 10644.301, 317.102, 52845.654 23/06/11,14:35:07,03,09,1, 11.9,1,1, 20.122, 10644.280, 317.089, 52845.662 23/06/11,14:35:07,04,09,1, 11.9,1,1, 20.122, 10644.294, 317.083, 52845.696 23/06/11,14:35:07,05,09,1, 11.9,1,1, 20.122, 10644.282, 317.080, 52845.630 23/06/11,14:35:07,06,09,1, 11.9,1,1, 20.122, 10644.281, 317.109, 52845.672 23/06/11,14:35:07,07,09,1, 11.9,1,1, 20.122, 10644.272, 317.108, 52845.626 23/06/11,14:35:07,08,09,1, 11.9,1,1, 20.122, 10644.268, 317.098, 52845.619 23/06/11,14:35:07,09,09,1, 11.9,1,1, 20.122, 10644.256, 317.082, 52845.692 23/06/11,14:35:07,10,09,1, 11.9,1,1, 20.122, 10644.259, 317.095, 52845.626 23/06/11,14:35:07,11,09,1, 11.9,1,1, 20.122, 10644.250, 317.119, 52845.658 23/06/11,14:35:07,12,09,1, 11.9,1,1, 20.122, 10644.270, 317.113, 52845.696 23/06/11,14:35:07,13,09,1, 11.9,1,1, 20.122, 10644.258, 317.109, 52845.708 23/06/11,14:35:07,14,09,1, 11.9,1,1, 20.122, 10644.255, 317.113, 52845.683 23/06/11,14:35:07,15,09,1, 11.9,1,1, 20.122, 10644.245, 317.095, 52845.670 23/06/11,14:35:07,16,09,1, 11.9,1,1, 20.122, 10644.230, 317.130, 52845.665 23/06/11,14:35:07,17,09,1, 11.9,1,1, 20.122, 10644.241, 317.110, 52845.702 23/06/11,14:35:07,18,09,1, 11.9,1,1, 20.122, 10644.248, 317.101, 52845.692 23/06/11,14:35:07,19,09,1, 11.9,1,1, 20.122, 10644.231, 317.102, 52845.702 23/06/11,14:35:08,00,09,1, 11.8,1,1, 20.122, 10644.227, 317.102, 52845.702 23/06/11,14:35:08,01,09,1, 11.8,1,1, 20.122, 10644.239, 317.117, 52845.694 23/06/11,14:35:08,02,09,1, 11.8,1,1, 20.122, 10644.240, 317.108, 52845.717 23/06/11,14:35:08,03,09,1, 11.8,1,1, 20.122, 10644.225, 317.089, 52845.677 23/06/11,14:35:08,04,09,1, 11.8,1,1, 20.122, 10644.209, 317.088, 52845.712 23/06/11,14:35:08,05,09,1, 11.8,1,1, 20.122, 10644.214, 317.111, 52845.708 23/06/11,14:35:08,06,09,1, 11.8,1,1, 20.122, 10644.223, 317.113, 52845.672 23/06/11,14:35:08,07,09,1, 11.8,1,1, 20.122, 10644.228, 317.106, 52845.718 23/06/11,14:35:08,08,09,1, 11.8,1,1, 20.122, 10644.236, 317.105, 52845.691 23/06/11,14:35:08,09,09,1, 11.8,1,1, 20.122, 10644.212, 317.113, 52845.692 23/06/11,14:35:08,10,09,1, 11.8,1,1, 20.122, 10644.210, 317.111, 52845.716 23/06/11,14:35:08,11,09,1, 11.8,1,1, 20.122, 10644.195, 317.096, 52845.679 23/06/11,14:35:08,12,09,1, 11.8,1,1, 20.122, 10644.218, 317.111, 52845.710 23/06/11,14:35:08,13,09,1, 11.8,1,1, 20.122, 10644.210, 317.117, 52845.677 23/06/11,14:35:08,14,09,1, 11.8,1,1, 20.122, 10644.182, 317.117, 52845.689 23/06/11,14:35:08,15,09,1, 11.8,1,1, 20.122, 10644.200, 317.140, 52845.730 23/06/11,14:35:08,16,09,1, 11.8,1,1, 20.122, 10644.199, 317.135, 52845.689 23/06/11,14:35:08,17,09,1, 11.8,1,1, 20.122, 10644.179, 317.132, 52845.724 23/06/11,14:35:08,18,09,1, 11.8,1,1, 20.122, 10644.200, 317.116, 52845.720 23/06/11,14:35:08,19,09,1, 11.8,1,1, 20.122, 10644.190, 317.120, 52845.685 23/06/11,14:35:09,00,09,1, 12.0,1,1, 20.125, 10644.186, 317.120, 52845.685 23/06/11,14:35:09,01,09,1, 12.0,1,1, 20.125, 10644.169, 317.125, 52845.706 23/06/11,14:35:09,02,09,1, 12.0,1,1, 20.125, 10644.167, 317.137, 52845.718 23/06/11,14:35:09,03,09,1, 12.0,1,1, 20.125, 10644.182, 317.157, 52845.695 23/06/11,14:35:09,04,09,1, 12.0,1,1, 20.125, 10644.171, 317.132, 52845.696 23/06/11,14:35:09,05,09,1, 12.0,1,1, 20.125, 10644.165, 317.132, 52845.683 23/06/11,14:35:09,06,09,1, 12.0,1,1, 20.125, 10644.160, 317.139, 52845.710 23/06/11,14:35:09,07,09,1, 12.0,1,1, 20.125, 10644.167, 317.154, 52845.733 23/06/11,14:35:09,08,09,1, 12.0,1,1, 20.125, 10644.163, 317.138, 52845.729 23/06/11,14:35:09,09,09,1, 12.0,1,1, 20.125, 10644.163, 317.130, 52845.700 23/06/11,14:35:09,10,09,1, 12.0,1,1, 20.125, 10644.166, 317.141, 52845.685 23/06/11,14:35:09,11,09,1, 12.0,1,1, 20.125, 10644.158, 317.157, 52845.698 23/06/11,14:35:09,12,09,1, 12.0,1,1, 20.125, 10644.133, 317.158, 52845.695 23/06/11,14:35:09,13,09,1, 12.0,1,1, 20.125, 10644.150, 317.137, 52845.702 23/06/11,14:35:09,14,09,1, 12.0,1,1, 20.125, 10644.122, 317.159, 52845.707 23/06/11,14:35:09,15,09,1, 12.0,1,1, 20.125, 10644.149, 317.148, 52845.724 23/06/11,14:35:09,16,09,1, 12.0,1,1, 20.125, 10644.139, 317.159, 52845.733 23/06/11,14:35:09,17,09,1, 12.0,1,1, 20.125, 10644.115, 317.176, 52845.703 23/06/11,14:35:09,18,09,1, 12.0,1,1, 20.125, 10644.133, 317.156, 52845.711 23/06/11,14:35:09,19,09,1, 12.0,1,1, 20.125, 10644.120, 317.140, 52845.712 23/06/11,14:35:10,00,09,1, 11.9,1,1, 20.126, 10644.119, 317.140, 52845.712 23/06/11,14:35:10,01,09,1, 11.9,1,1, 20.126, 10644.121, 317.156, 52845.705 23/06/11,14:35:10,02,09,1, 11.9,1,1, 20.126, 10644.130, 317.172, 52845.822 23/06/11,14:35:10,03,09,1, 11.9,1,1, 20.126, 10644.106, 317.162, 52845.715 23/06/11,14:35:10,04,09,1, 11.9,1,1, 20.126, 10644.101, 317.161, 52845.742 23/06/11,14:35:10,05,09,1, 11.9,1,1, 20.126, 10644.091, 317.157, 52845.755 23/06/11,14:35:10,06,09,1, 11.9,1,1, 20.126, 10644.104, 317.177, 52845.706 23/06/11,14:35:10,07,09,1, 11.9,1,1, 20.126, 10644.081, 317.167, 52845.745 23/06/11,14:35:10,08,09,1, 11.9,1,1, 20.126, 10644.076, 317.164, 52845.689 23/06/11,14:35:10,09,09,1, 11.9,1,1, 20.126, 10644.076, 317.165, 52845.741 23/06/11,14:35:10,10,09,1, 11.9,1,1, 20.126, 10644.098, 317.174, 52845.727 23/06/11,14:35:10,11,09,1, 11.9,1,1, 20.126, 10644.078, 317.180, 52845.749 23/06/11,14:35:10,12,09,1, 11.9,1,1, 20.126, 10644.074, 317.174, 52845.755 23/06/11,14:35:10,13,09,1, 11.9,1,1, 20.126, 10644.063, 317.186, 52845.754 23/06/11,14:35:10,14,09,1, 11.9,1,1, 20.126, 10644.058, 317.175, 52845.712 23/06/11,14:35:10,15,09,1, 11.9,1,1, 20.126, 10644.069, 317.175, 52845.745 23/06/11,14:35:10,16,09,1, 11.9,1,1, 20.126, 10644.079, 317.175, 52845.818 23/06/11,14:35:10,17,09,1, 11.9,1,1, 20.126, 10644.061, 317.160, 52845.735 23/06/11,14:35:10,18,09,1, 11.9,1,1, 20.126, 10644.061, 317.175, 52845.742 23/06/11,14:35:10,19,09,1, 11.9,1,1, 20.126, 10644.062, 317.171, 52845.751 23/06/11,14:35:11,00,09,1, 11.9,1,1, 20.123, 10644.060, 317.171, 52845.751 23/06/11,14:35:11,01,09,1, 11.9,1,1, 20.123, 10644.046, 317.163, 52845.748 23/06/11,14:35:11,02,09,1, 11.9,1,1, 20.123, 10644.049, 317.139, 52845.728 23/06/11,14:35:11,03,09,1, 11.9,1,1, 20.123, 10644.024, 317.159, 52845.740 23/06/11,14:35:11,04,09,1, 11.9,1,1, 20.123, 10644.070, 317.189, 52845.733 23/06/11,14:35:11,05,09,1, 11.9,1,1, 20.123, 10644.043, 317.142, 52845.740 23/06/11,14:35:11,06,09,1, 11.9,1,1, 20.123, 10644.045, 317.162, 52845.806 23/06/11,14:35:11,07,09,1, 11.9,1,1, 20.123, 10644.046, 317.163, 52845.780 23/06/11,14:35:11,08,09,1, 11.9,1,1, 20.123, 10644.047, 317.157, 52845.763 23/06/11,14:35:11,09,09,1, 11.9,1,1, 20.123, 10644.019, 317.155, 52845.772 23/06/11,14:35:11,10,09,1, 11.9,1,1, 20.123, 10644.047, 317.192, 52845.735 23/06/11,14:35:11,11,09,1, 11.9,1,1, 20.123, 10644.035, 317.172, 52845.738 23/06/11,14:35:11,12,09,1, 11.9,1,1, 20.123, 10644.014, 317.183, 52845.745 23/06/11,14:35:11,13,09,1, 11.9,1,1, 20.123, 10643.999, 317.168, 52845.728 23/06/11,14:35:11,14,09,1, 11.9,1,1, 20.123, 10644.008, 317.188, 52845.774 23/06/11,14:35:11,15,09,1, 11.9,1,1, 20.123, 10644.002, 317.175, 52845.744 23/06/11,14:35:11,16,09,1, 11.9,1,1, 20.123, 10644.003, 317.191, 52845.771 23/06/11,14:35:11,17,09,1, 11.9,1,1, 20.123, 10644.005, 317.182, 52845.778 23/06/11,14:35:11,18,09,1, 11.9,1,1, 20.123, 10643.998, 317.174, 52845.753 23/06/11,14:35:11,19,09,1, 11.9,1,1, 20.123, 10643.995, 317.191, 52845.772 23/06/11,14:35:12,00,09,1, 11.9,1,1, 20.126, 10643.994, 317.191, 52845.772 23/06/11,14:35:12,01,09,1, 11.9,1,1, 20.126, 10644.007, 317.188, 52845.755 23/06/11,14:35:12,02,09,1, 11.9,1,1, 20.126, 10643.971, 317.158, 52845.745 23/06/11,14:35:12,03,09,1, 11.9,1,1, 20.126, 10643.966, 317.195, 52845.753 23/06/11,14:35:12,04,09,1, 11.9,1,1, 20.126, 10643.974, 317.190, 52845.754 23/06/11,14:35:12,05,09,1, 11.9,1,1, 20.126, 10643.975, 317.219, 52845.782 23/06/11,14:35:12,06,09,1, 11.9,1,1, 20.126, 10643.973, 317.200, 52845.800 23/06/11,14:35:12,07,09,1, 11.9,1,1, 20.126, 10643.946, 317.197, 52845.773 23/06/11,14:35:12,08,09,1, 11.9,1,1, 20.126, 10643.950, 317.188, 52845.776 23/06/11,14:35:12,09,09,1, 11.9,1,1, 20.126, 10643.960, 317.180, 52845.791 23/06/11,14:35:12,10,09,1, 11.9,1,1, 20.126, 10643.969, 317.206, 52845.757 23/06/11,14:35:12,11,09,1, 11.9,1,1, 20.126, 10643.965, 317.165, 52845.751 23/06/11,14:35:12,12,09,1, 11.9,1,1, 20.126, 10643.943, 317.179, 52845.785 23/06/11,14:35:12,13,09,1, 11.9,1,1, 20.126, 10643.953, 317.201, 52845.739 23/06/11,14:35:12,14,09,1, 11.9,1,1, 20.126, 10643.944, 317.195, 52845.796 23/06/11,14:35:12,15,09,1, 11.9,1,1, 20.126, 10643.954, 317.193, 52845.750 23/06/11,14:35:12,16,09,1, 11.9,1,1, 20.126, 10643.963, 317.184, 52845.758 23/06/11,14:35:12,17,09,1, 11.9,1,1, 20.126, 10643.946, 317.188, 52845.805 23/06/11,14:35:12,18,09,1, 11.9,1,1, 20.126, 10643.949, 317.194, 52845.724 23/06/11,14:35:12,19,09,1, 11.9,1,1, 20.126, 10643.926, 317.184, 52845.787 23/06/11,14:35:13,00,10,1, 11.9,1,1, 20.124, 10643.919, 317.184, 52845.787 23/06/11,14:35:13,01,10,1, 11.9,1,1, 20.124, 10643.924, 317.201, 52845.751 23/06/11,14:35:13,02,10,1, 11.9,1,1, 20.124, 10643.919, 317.193, 52845.763 23/06/11,14:35:13,03,10,1, 11.9,1,1, 20.124, 10643.923, 317.207, 52845.754 23/06/11,14:35:13,04,10,1, 11.9,1,1, 20.124, 10643.940, 317.197, 52845.765 23/06/11,14:35:13,05,10,1, 11.9,1,1, 20.124, 10643.917, 317.213, 52845.768 23/06/11,14:35:13,06,10,1, 11.9,1,1, 20.124, 10643.920, 317.218, 52845.747 23/06/11,14:35:13,07,10,1, 11.9,1,1, 20.124, 10643.902, 317.228, 52845.782 23/06/11,14:35:13,08,10,1, 11.9,1,1, 20.124, 10643.913, 317.198, 52845.730 23/06/11,14:35:13,09,10,1, 11.9,1,1, 20.124, 10643.907, 317.205, 52845.809 23/06/11,14:35:13,10,10,1, 11.9,1,1, 20.124, 10643.908, 317.235, 52845.765 23/06/11,14:35:13,11,10,1, 11.9,1,1, 20.124, 10643.911, 317.185, 52845.753 23/06/11,14:35:13,12,10,1, 11.9,1,1, 20.124, 10643.924, 317.188, 52845.791 23/06/11,14:35:13,13,10,1, 11.9,1,1, 20.124, 10643.911, 317.220, 52845.744 23/06/11,14:35:13,14,10,1, 11.9,1,1, 20.124, 10643.902, 317.209, 52845.739 23/06/11,14:35:13,15,10,1, 11.9,1,1, 20.124, 10643.905, 317.189, 52845.791 23/06/11,14:35:13,16,10,1, 11.9,1,1, 20.124, 10643.913, 317.184, 52845.794 23/06/11,14:35:13,17,10,1, 11.9,1,1, 20.124, 10643.893, 317.210, 52845.792 23/06/11,14:35:13,18,10,1, 11.9,1,1, 20.124, 10643.923, 317.200, 52845.773 23/06/11,14:35:13,19,10,1, 11.9,1,1, 20.124, 10643.900, 317.218, 52845.783 23/06/11,14:35:14,00,09,1, 12.0,1,1, 20.125, 10643.893, 317.218, 52845.783 23/06/11,14:35:14,01,09,1, 12.0,1,1, 20.125, 10643.886, 317.230, 52845.806 23/06/11,14:35:14,02,09,1, 12.0,1,1, 20.125, 10643.878, 317.229, 52845.805 23/06/11,14:35:14,03,09,1, 12.0,1,1, 20.125, 10643.899, 317.217, 52845.818 23/06/11,14:35:14,04,09,1, 12.0,1,1, 20.125, 10643.883, 317.233, 52845.803 23/06/11,14:35:14,05,09,1, 12.0,1,1, 20.125, 10643.885, 317.211, 52845.801 23/06/11,14:35:14,06,09,1, 12.0,1,1, 20.125, 10643.879, 317.215, 52845.752 23/06/11,14:35:14,07,09,1, 12.0,1,1, 20.125, 10643.879, 317.231, 52845.839 23/06/11,14:35:14,08,09,1, 12.0,1,1, 20.125, 10643.863, 317.234, 52845.791 23/06/11,14:35:14,09,09,1, 12.0,1,1, 20.125, 10643.875, 317.206, 52845.807 23/06/11,14:35:14,10,09,1, 12.0,1,1, 20.125, 10643.850, 317.215, 52845.842 23/06/11,14:35:14,11,09,1, 12.0,1,1, 20.125, 10643.852, 317.213, 52845.788 23/06/11,14:35:14,12,09,1, 12.0,1,1, 20.125, 10643.849, 317.211, 52845.847 23/06/11,14:35:14,13,09,1, 12.0,1,1, 20.125, 10643.851, 317.206, 52845.842 23/06/11,14:35:14,14,09,1, 12.0,1,1, 20.125, 10643.861, 317.217, 52845.762 23/06/11,14:35:14,15,09,1, 12.0,1,1, 20.125, 10643.815, 317.208, 52845.813 23/06/11,14:35:14,16,09,1, 12.0,1,1, 20.125, 10643.853, 317.204, 52845.808 23/06/11,14:35:14,17,09,1, 12.0,1,1, 20.125, 10643.856, 317.219, 52845.792 23/06/11,14:35:14,18,09,1, 12.0,1,1, 20.125, 10643.810, 317.195, 52845.822 23/06/11,14:35:14,19,09,1, 12.0,1,1, 20.125, 10643.787, 317.200, 52845.817 23/06/11,14:35:15,00,09,1, 11.9,1,1, 20.123, 10643.785, 317.200, 52845.817 23/06/11,14:35:15,01,09,1, 11.9,1,1, 20.123, 10643.817, 317.200, 52845.772 23/06/11,14:35:15,02,09,1, 11.9,1,1, 20.123, 10643.819, 317.213, 52845.831 23/06/11,14:35:15,03,09,1, 11.9,1,1, 20.123, 10643.811, 317.202, 52845.818 23/06/11,14:35:15,04,09,1, 11.9,1,1, 20.123, 10643.814, 317.217, 52845.784 23/06/11,14:35:15,05,09,1, 11.9,1,1, 20.123, 10643.799, 317.206, 52845.817 23/06/11,14:35:15,06,09,1, 11.9,1,1, 20.123, 10643.802, 317.223, 52845.814 23/06/11,14:35:15,07,09,1, 11.9,1,1, 20.123, 10643.800, 317.213, 52845.790 23/06/11,14:35:15,08,09,1, 11.9,1,1, 20.123, 10643.803, 317.208, 52845.851 23/06/11,14:35:15,09,09,1, 11.9,1,1, 20.123, 10643.824, 317.195, 52845.783 23/06/11,14:35:15,10,09,1, 11.9,1,1, 20.123, 10643.815, 317.216, 52845.815 23/06/11,14:35:15,11,09,1, 11.9,1,1, 20.123, 10643.793, 317.222, 52845.840 23/06/11,14:35:15,12,09,1, 11.9,1,1, 20.123, 10643.794, 317.223, 52845.807 23/06/11,14:35:15,13,09,1, 11.9,1,1, 20.123, 10643.808, 317.205, 52845.845 23/06/11,14:35:15,14,09,1, 11.9,1,1, 20.123, 10643.785, 317.240, 52845.837 23/06/11,14:35:15,15,09,1, 11.9,1,1, 20.123, 10643.802, 317.206, 52845.799 23/06/11,14:35:15,16,09,1, 11.9,1,1, 20.123, 10643.815, 317.222, 52845.808 23/06/11,14:35:15,17,09,1, 11.9,1,1, 20.123, 10643.799, 317.242, 52845.818 23/06/11,14:35:15,18,09,1, 11.9,1,1, 20.123, 10643.790, 317.255, 52845.843 23/06/11,14:35:15,19,09,1, 11.9,1,1, 20.123, 10643.786, 317.259, 52845.810 23/06/11,14:35:16,00,08,1, 11.9,1,1, 20.127, 10643.785, 317.259, 52845.810 23/06/11,14:35:16,01,08,1, 11.9,1,1, 20.127, 10643.785, 317.257, 52845.821 23/06/11,14:35:16,02,08,1, 11.9,1,1, 20.127, 10643.780, 317.256, 52845.863 23/06/11,14:35:16,03,08,1, 11.9,1,1, 20.127, 10643.763, 317.249, 52845.829 23/06/11,14:35:16,04,08,1, 11.9,1,1, 20.127, 10643.775, 317.252, 52845.821 23/06/11,14:35:16,05,08,1, 11.9,1,1, 20.127, 10643.760, 317.247, 52845.849 23/06/11,14:35:16,06,08,1, 11.9,1,1, 20.127, 10643.745, 317.257, 52845.858 23/06/11,14:35:16,07,08,1, 11.9,1,1, 20.127, 10643.767, 317.261, 52845.868 23/06/11,14:35:16,08,08,1, 11.9,1,1, 20.127, 10643.776, 317.282, 52845.801 23/06/11,14:35:16,09,08,1, 11.9,1,1, 20.127, 10643.754, 317.260, 52845.873 23/06/11,14:35:16,10,08,1, 11.9,1,1, 20.127, 10643.757, 317.281, 52845.822 23/06/11,14:35:16,11,08,1, 11.9,1,1, 20.127, 10643.765, 317.256, 52845.867 23/06/11,14:35:16,12,08,1, 11.9,1,1, 20.127, 10643.763, 317.256, 52845.830 23/06/11,14:35:16,13,08,1, 11.9,1,1, 20.127, 10643.769, 317.261, 52845.864 23/06/11,14:35:16,14,08,1, 11.9,1,1, 20.127, 10643.750, 317.264, 52845.855 23/06/11,14:35:16,15,08,1, 11.9,1,1, 20.127, 10643.745, 317.265, 52845.822 23/06/11,14:35:16,16,08,1, 11.9,1,1, 20.127, 10643.742, 317.251, 52845.830 23/06/11,14:35:16,17,08,1, 11.9,1,1, 20.127, 10643.729, 317.263, 52845.866 23/06/11,14:35:16,18,08,1, 11.9,1,1, 20.127, 10643.750, 317.249, 52845.838 23/06/11,14:35:16,19,08,1, 11.9,1,1, 20.127, 10643.734, 317.267, 52845.855 23/06/11,14:35:17,00,08,1, 11.9,1,1, 20.126, 10643.727, 317.267, 52845.855 23/06/11,14:35:17,01,08,1, 11.9,1,1, 20.126, 10643.725, 317.265, 52845.979 23/06/11,14:35:17,02,08,1, 11.9,1,1, 20.126, 10643.730, 317.256, 52845.915 23/06/11,14:35:17,03,08,1, 11.9,1,1, 20.126, 10643.741, 317.268, 52845.896 23/06/11,14:35:17,04,08,1, 11.9,1,1, 20.126, 10643.721, 317.277, 52845.892 23/06/11,14:35:17,05,08,1, 11.9,1,1, 20.126, 10643.722, 317.252, 52845.882 23/06/11,14:35:17,06,08,1, 11.9,1,1, 20.126, 10643.720, 317.275, 52845.837 23/06/11,14:35:17,07,08,1, 11.9,1,1, 20.126, 10643.732, 317.257, 52845.845 23/06/11,14:35:17,08,08,1, 11.9,1,1, 20.126, 10643.721, 317.273, 52845.837 23/06/11,14:35:17,09,08,1, 11.9,1,1, 20.126, 10643.728, 317.277, 52845.848 23/06/11,14:35:17,10,08,1, 11.9,1,1, 20.126, 10643.726, 317.264, 52845.836 23/06/11,14:35:17,11,08,1, 11.9,1,1, 20.126, 10643.751, 317.291, 52845.804 23/06/11,14:35:17,12,08,1, 11.9,1,1, 20.126, 10643.725, 317.265, 52845.796 23/06/11,14:35:17,13,08,1, 11.9,1,1, 20.126, 10643.699, 317.280, 52845.829 23/06/11,14:35:17,14,08,1, 11.9,1,1, 20.126, 10643.744, 317.276, 52845.859 23/06/11,14:35:17,15,08,1, 11.9,1,1, 20.126, 10643.728, 317.274, 52845.837 23/06/11,14:35:17,16,08,1, 11.9,1,1, 20.126, 10643.700, 317.269, 52845.853 23/06/11,14:35:17,17,08,1, 11.9,1,1, 20.126, 10643.732, 317.284, 52845.835 23/06/11,14:35:17,18,08,1, 11.9,1,1, 20.126, 10643.703, 317.272, 52845.807 23/06/11,14:35:17,19,08,1, 11.9,1,1, 20.126, 10643.704, 317.285, 52845.834 23/06/11,14:35:18,00,09,1, 11.9,1,1, 20.126, 10643.702, 317.285, 52845.834 23/06/11,14:35:18,01,09,1, 11.9,1,1, 20.126, 10643.697, 317.305, 52845.835 23/06/11,14:35:18,02,09,1, 11.9,1,1, 20.126, 10643.706, 317.264, 52845.825 23/06/11,14:35:18,03,09,1, 11.9,1,1, 20.126, 10643.679, 317.279, 52845.848 23/06/11,14:35:18,04,09,1, 11.9,1,1, 20.126, 10643.678, 317.277, 52845.853 23/06/11,14:35:18,05,09,1, 11.9,1,1, 20.126, 10643.678, 317.285, 52845.815 23/06/11,14:35:18,06,09,1, 11.9,1,1, 20.126, 10643.682, 317.282, 52845.870 23/06/11,14:35:18,07,09,1, 11.9,1,1, 20.126, 10643.700, 317.297, 52845.842 23/06/11,14:35:18,08,09,1, 11.9,1,1, 20.126, 10643.700, 317.288, 52845.862 23/06/11,14:35:18,09,09,1, 11.9,1,1, 20.126, 10643.687, 317.313, 52845.878 23/06/11,14:35:18,10,09,1, 11.9,1,1, 20.126, 10643.689, 317.300, 52845.849 23/06/11,14:35:18,11,09,1, 11.9,1,1, 20.126, 10643.680, 317.307, 52845.868 23/06/11,14:35:18,12,09,1, 11.9,1,1, 20.126, 10643.682, 317.292, 52845.840 23/06/11,14:35:18,13,09,1, 11.9,1,1, 20.126, 10643.666, 317.292, 52845.846 23/06/11,14:35:18,14,09,1, 11.9,1,1, 20.126, 10643.663, 317.309, 52845.891 23/06/11,14:35:18,15,09,1, 11.9,1,1, 20.126, 10643.666, 317.307, 52845.853 23/06/11,14:35:18,16,09,1, 11.9,1,1, 20.126, 10643.641, 317.314, 52845.882 23/06/11,14:35:18,17,09,1, 11.9,1,1, 20.126, 10643.651, 317.327, 52845.843 23/06/11,14:35:18,18,09,1, 11.9,1,1, 20.126, 10643.659, 317.312, 52845.901 23/06/11,14:35:18,19,09,1, 11.9,1,1, 20.126, 10643.641, 317.310, 52845.844 23/06/11,14:35:19,00,08,1, 11.9,1,1, 20.123, 10643.635, 317.310, 52845.844 23/06/11,14:35:19,01,08,1, 11.9,1,1, 20.123, 10643.645, 317.288, 52845.857 23/06/11,14:35:19,02,08,1, 11.9,1,1, 20.123, 10643.654, 317.349, 52845.840 23/06/11,14:35:19,03,08,1, 11.9,1,1, 20.123, 10643.638, 317.335, 52845.764 23/06/11,14:35:19,04,08,1, 11.9,1,1, 20.123, 10643.620, 317.351, 52845.961 23/06/11,14:35:19,05,08,1, 11.9,1,1, 20.123, 10643.629, 317.346, 52845.913 23/06/11,14:35:19,06,08,1, 11.9,1,1, 20.123, 10643.635, 317.351, 52845.879 23/06/11,14:35:19,07,08,1, 11.9,1,1, 20.123, 10643.667, 317.324, 52845.897 23/06/11,14:35:19,08,08,1, 11.9,1,1, 20.123, 10643.624, 317.346, 52845.852 23/06/11,14:35:19,09,08,1, 11.9,1,1, 20.123, 10643.659, 317.341, 52845.928 23/06/11,14:35:19,10,08,1, 11.9,1,1, 20.123, 10643.639, 317.333, 52845.877 23/06/11,14:35:19,11,08,1, 11.9,1,1, 20.123, 10643.634, 317.348, 52845.880 23/06/11,14:35:19,12,08,1, 11.9,1,1, 20.123, 10643.636, 317.375, 52845.851 23/06/11,14:35:19,13,08,1, 11.9,1,1, 20.123, 10643.627, 317.377, 52845.878 23/06/11,14:35:19,14,08,1, 11.9,1,1, 20.123, 10643.616, 317.396, 52845.867 23/06/11,14:35:19,15,08,1, 11.9,1,1, 20.123, 10643.611, 317.387, 52845.834 23/06/11,14:35:19,16,08,1, 11.9,1,1, 20.123, 10643.620, 317.359, 52845.890 23/06/11,14:35:19,17,08,1, 11.9,1,1, 20.123, 10643.614, 317.380, 52845.903 23/06/11,14:35:19,18,08,1, 11.9,1,1, 20.123, 10643.602, 317.360, 52845.873 23/06/11,14:35:19,19,08,1, 11.9,1,1, 20.123, 10643.598, 317.387, 52845.876 23/06/11,14:35:20,00,07,1, 11.9,1,1, 20.123, 10643.593, 317.387, 52845.876 23/06/11,14:35:20,01,07,1, 11.9,1,1, 20.123, 10643.589, 317.368, 52845.890 23/06/11,14:35:20,02,07,1, 11.9,1,1, 20.123, 10643.595, 317.382, 52845.875 23/06/11,14:35:20,03,07,1, 11.9,1,1, 20.123, 10643.613, 317.395, 52845.897 23/06/11,14:35:20,04,07,1, 11.9,1,1, 20.123, 10643.608, 317.370, 52845.874 23/06/11,14:35:20,05,07,1, 11.9,1,1, 20.123, 10643.590, 317.383, 52845.847 23/06/11,14:35:20,06,07,1, 11.9,1,1, 20.123, 10643.582, 317.377, 52845.902 23/06/11,14:35:20,07,07,1, 11.9,1,1, 20.123, 10643.556, 317.364, 52845.877 23/06/11,14:35:20,08,07,1, 11.9,1,1, 20.123, 10643.589, 317.393, 52845.849 23/06/11,14:35:20,09,07,1, 11.9,1,1, 20.123, 10643.540, 317.404, 52845.906 23/06/11,14:35:20,10,07,1, 11.9,1,1, 20.123, 10643.561, 317.382, 52845.888 23/06/11,14:35:20,11,07,1, 11.9,1,1, 20.123, 10643.524, 317.396, 52845.866 23/06/11,14:35:20,12,07,1, 11.9,1,1, 20.123, 10643.513, 317.360, 52845.818 23/06/11,14:35:20,13,07,1, 11.9,1,1, 20.123, 10643.506, 317.379, 52845.875 23/06/11,14:35:20,14,07,1, 11.9,1,1, 20.123, 10643.526, 317.361, 52845.893 23/06/11,14:35:20,15,07,1, 11.9,1,1, 20.123, 10643.498, 317.359, 52845.883 23/06/11,14:35:20,16,07,1, 11.9,1,1, 20.123, 10643.530, 317.371, 52845.842 23/06/11,14:35:20,17,07,1, 11.9,1,1, 20.123, 10643.504, 317.349, 52845.856 23/06/11,14:35:20,18,07,1, 11.9,1,1, 20.123, 10643.508, 317.358, 52845.875 23/06/11,14:35:20,19,07,1, 11.9,1,1, 20.123, 10643.537, 317.366, 52845.886 23/06/11,14:35:21,00,09,1, 12.0,1,1, 20.126, 10643.535, 317.366, 52845.886 23/06/11,14:35:21,01,09,1, 12.0,1,1, 20.126, 10643.521, 317.356, 52845.856 23/06/11,14:35:21,02,09,1, 12.0,1,1, 20.126, 10643.533, 317.336, 52845.880 23/06/11,14:35:21,03,09,1, 12.0,1,1, 20.126, 10643.527, 317.349, 52845.855 23/06/11,14:35:21,04,09,1, 12.0,1,1, 20.126, 10643.516, 317.345, 52845.841 23/06/11,14:35:21,05,09,1, 12.0,1,1, 20.126, 10643.508, 317.320, 52845.868 23/06/11,14:35:21,06,09,1, 12.0,1,1, 20.126, 10643.516, 317.340, 52845.848 23/06/11,14:35:21,07,09,1, 12.0,1,1, 20.126, 10643.514, 317.349, 52845.868 23/06/11,14:35:21,08,09,1, 12.0,1,1, 20.126, 10643.525, 317.326, 52845.861 23/06/11,14:35:21,09,09,1, 12.0,1,1, 20.126, 10643.503, 317.356, 52845.908 23/06/11,14:35:21,10,09,1, 12.0,1,1, 20.126, 10643.527, 317.355, 52845.909 23/06/11,14:35:21,11,09,1, 12.0,1,1, 20.126, 10643.517, 317.338, 52845.885 23/06/11,14:35:21,12,09,1, 12.0,1,1, 20.126, 10643.493, 317.375, 52845.957 23/06/11,14:35:21,13,09,1, 12.0,1,1, 20.126, 10643.495, 317.379, 52845.906 23/06/11,14:35:21,14,09,1, 12.0,1,1, 20.126, 10643.498, 317.383, 52845.879 23/06/11,14:35:21,15,09,1, 12.0,1,1, 20.126, 10643.502, 317.371, 52845.906 23/06/11,14:35:21,16,09,1, 12.0,1,1, 20.126, 10643.518, 317.377, 52845.922 23/06/11,14:35:21,17,09,1, 12.0,1,1, 20.126, 10643.516, 317.387, 52845.923 23/06/11,14:35:21,18,09,1, 12.0,1,1, 20.126, 10643.525, 317.380, 52845.942 23/06/11,14:35:21,19,09,1, 12.0,1,1, 20.126, 10643.484, 317.384, 52845.921 23/06/11,14:35:22,00,08,1, 11.9,1,1, 20.120, 10643.476, 317.384, 52845.921 23/06/11,14:35:22,01,08,1, 11.9,1,1, 20.120, 10643.491, 317.375, 52845.929 23/06/11,14:35:22,02,08,1, 11.9,1,1, 20.120, 10643.467, 317.375, 52845.924 23/06/11,14:35:22,03,08,1, 11.9,1,1, 20.120, 10643.490, 317.372, 52845.971 23/06/11,14:35:22,04,08,1, 11.9,1,1, 20.120, 10643.495, 317.393, 52845.927 23/06/11,14:35:22,05,08,1, 11.9,1,1, 20.120, 10643.472, 317.371, 52845.907 23/06/11,14:35:22,06,08,1, 11.9,1,1, 20.120, 10643.497, 317.371, 52845.922 23/06/11,14:35:22,07,08,1, 11.9,1,1, 20.120, 10643.478, 317.376, 52845.919 23/06/11,14:35:22,08,08,1, 11.9,1,1, 20.120, 10643.509, 317.381, 52845.964 23/06/11,14:35:22,09,08,1, 11.9,1,1, 20.120, 10643.515, 317.345, 52845.917 23/06/11,14:35:22,10,08,1, 11.9,1,1, 20.120, 10643.492, 317.355, 52845.908 23/06/11,14:35:22,11,08,1, 11.9,1,1, 20.120, 10643.491, 317.351, 52845.935 23/06/11,14:35:22,12,08,1, 11.9,1,1, 20.120, 10643.518, 317.347, 52845.912 23/06/11,14:35:22,13,08,1, 11.9,1,1, 20.120, 10643.526, 317.344, 52845.904 23/06/11,14:35:22,14,08,1, 11.9,1,1, 20.120, 10643.532, 317.348, 52845.872 23/06/11,14:35:22,15,08,1, 11.9,1,1, 20.120, 10643.545, 317.323, 52845.885 23/06/11,14:35:22,16,08,1, 11.9,1,1, 20.120, 10643.519, 317.329, 52845.886 23/06/11,14:35:22,17,08,1, 11.9,1,1, 20.120, 10643.541, 317.358, 52845.893 23/06/11,14:35:22,18,08,1, 11.9,1,1, 20.120, 10643.531, 317.344, 52845.924 23/06/11,14:35:22,19,08,1, 11.9,1,1, 20.120, 10643.537, 317.339, 52845.915 23/06/11,14:35:23,00,09,1, 11.9,1,1, 20.124, 10643.535, 317.339, 52845.915 23/06/11,14:35:23,01,09,1, 11.9,1,1, 20.124, 10643.527, 317.340, 52845.927 23/06/11,14:35:23,02,09,1, 11.9,1,1, 20.124, 10643.522, 317.370, 52845.935 23/06/11,14:35:23,03,09,1, 11.9,1,1, 20.124, 10643.498, 317.348, 52845.927 23/06/11,14:35:23,04,09,1, 11.9,1,1, 20.124, 10643.521, 317.394, 52845.937 23/06/11,14:35:23,05,09,1, 11.9,1,1, 20.124, 10643.492, 317.344, 52845.923 23/06/11,14:35:23,06,09,1, 11.9,1,1, 20.124, 10643.473, 317.374, 52845.952 23/06/11,14:35:23,07,09,1, 11.9,1,1, 20.124, 10643.457, 317.367, 52845.956 23/06/11,14:35:23,08,09,1, 11.9,1,1, 20.124, 10643.462, 317.361, 52845.914 23/06/11,14:35:23,09,09,1, 11.9,1,1, 20.124, 10643.455, 317.383, 52845.956 23/06/11,14:35:23,10,09,1, 11.9,1,1, 20.124, 10643.429, 317.372, 52845.955 23/06/11,14:35:23,11,09,1, 11.9,1,1, 20.124, 10643.444, 317.377, 52845.936 23/06/11,14:35:23,12,09,1, 11.9,1,1, 20.124, 10643.457, 317.388, 52845.957 23/06/11,14:35:23,13,09,1, 11.9,1,1, 20.124, 10643.452, 317.383, 52845.939 23/06/11,14:35:23,14,09,1, 11.9,1,1, 20.124, 10643.450, 317.353, 52845.917 23/06/11,14:35:23,15,09,1, 11.9,1,1, 20.124, 10643.447, 317.385, 52845.950 23/06/11,14:35:23,16,09,1, 11.9,1,1, 20.124, 10643.458, 317.377, 52845.949 23/06/11,14:35:23,17,09,1, 11.9,1,1, 20.124, 10643.395, 317.383, 52845.987 23/06/11,14:35:23,18,09,1, 11.9,1,1, 20.124, 10643.444, 317.400, 52845.970 23/06/11,14:35:23,19,09,1, 11.9,1,1, 20.124, 10643.429, 317.392, 52846.009 23/06/11,14:35:24,00,08,1, 12.0,1,1, 20.124, 10643.426, 317.392, 52846.009 23/06/11,14:35:24,01,08,1, 12.0,1,1, 20.124, 10643.435, 317.410, 52845.968 23/06/11,14:35:24,02,08,1, 12.0,1,1, 20.124, 10643.416, 317.365, 52845.909 23/06/11,14:35:24,03,08,1, 12.0,1,1, 20.124, 10643.416, 317.400, 52845.929 23/06/11,14:35:24,04,08,1, 12.0,1,1, 20.124, 10643.422, 317.402, 52845.920 23/06/11,14:35:24,05,08,1, 12.0,1,1, 20.124, 10643.412, 317.386, 52845.937 23/06/11,14:35:24,06,08,1, 12.0,1,1, 20.124, 10643.394, 317.403, 52845.916 23/06/11,14:35:24,07,08,1, 12.0,1,1, 20.124, 10643.388, 317.370, 52845.879 23/06/11,14:35:24,08,08,1, 12.0,1,1, 20.124, 10643.407, 317.376, 52845.914 23/06/11,14:35:24,09,08,1, 12.0,1,1, 20.124, 10643.391, 317.364, 52845.883 23/06/11,14:35:24,10,08,1, 12.0,1,1, 20.124, 10643.385, 317.364, 52845.966 23/06/11,14:35:24,11,08,1, 12.0,1,1, 20.124, 10643.392, 317.380, 52845.949 23/06/11,14:35:24,12,08,1, 12.0,1,1, 20.124, 10643.419, 317.379, 52845.915 23/06/11,14:35:24,13,08,1, 12.0,1,1, 20.124, 10643.401, 317.380, 52845.899 23/06/11,14:35:24,14,08,1, 12.0,1,1, 20.124, 10643.401, 317.388, 52845.911 23/06/11,14:35:24,15,08,1, 12.0,1,1, 20.124, 10643.400, 317.374, 52845.944 23/06/11,14:35:24,16,08,1, 12.0,1,1, 20.124, 10643.401, 317.367, 52845.960 23/06/11,14:35:24,17,08,1, 12.0,1,1, 20.124, 10643.394, 317.381, 52845.949 23/06/11,14:35:24,18,08,1, 12.0,1,1, 20.124, 10643.391, 317.376, 52845.957 23/06/11,14:35:24,19,08,1, 12.0,1,1, 20.124, 10643.435, 317.362, 52845.921 23/06/11,14:35:25,00,09,1, 11.9,1,1, 20.120, 10643.435, 317.362, 52845.921 23/06/11,14:35:25,01,09,1, 11.9,1,1, 20.120, 10643.398, 317.343, 52845.934 23/06/11,14:35:25,02,09,1, 11.9,1,1, 20.120, 10643.396, 317.393, 52845.935 23/06/11,14:35:25,03,09,1, 11.9,1,1, 20.120, 10643.416, 317.379, 52845.920 23/06/11,14:35:25,04,09,1, 11.9,1,1, 20.120, 10643.402, 317.357, 52845.926 23/06/11,14:35:25,05,09,1, 11.9,1,1, 20.120, 10643.402, 317.376, 52845.962 23/06/11,14:35:25,06,09,1, 11.9,1,1, 20.120, 10643.408, 317.348, 52845.948 23/06/11,14:35:25,07,09,1, 11.9,1,1, 20.120, 10643.381, 317.358, 52845.945 23/06/11,14:35:25,08,09,1, 11.9,1,1, 20.120, 10643.386, 317.366, 52845.954 23/06/11,14:35:25,09,09,1, 11.9,1,1, 20.120, 10643.389, 317.366, 52845.974 23/06/11,14:35:25,10,09,1, 11.9,1,1, 20.120, 10643.388, 317.375, 52845.913 23/06/11,14:35:25,11,09,1, 11.9,1,1, 20.120, 10643.393, 317.378, 52845.914 23/06/11,14:35:25,12,09,1, 11.9,1,1, 20.120, 10643.385, 317.364, 52845.938 23/06/11,14:35:25,13,09,1, 11.9,1,1, 20.120, 10643.399, 317.369, 52845.937 23/06/11,14:35:25,14,09,1, 11.9,1,1, 20.120, 10643.395, 317.368, 52845.935 23/06/11,14:35:25,15,09,1, 11.9,1,1, 20.120, 10643.388, 317.372, 52845.939 23/06/11,14:35:25,16,09,1, 11.9,1,1, 20.120, 10643.390, 317.377, 52845.913 23/06/11,14:35:25,17,09,1, 11.9,1,1, 20.120, 10643.368, 317.380, 52845.928 23/06/11,14:35:25,18,09,1, 11.9,1,1, 20.120, 10643.401, 317.368, 52845.930 23/06/11,14:35:25,19,09,1, 11.9,1,1, 20.120, 10643.422, 317.362, 52845.925 23/06/11,14:35:26,00,10,1, 11.9,1,1, 20.123, 10643.418, 317.362, 52845.925 23/06/11,14:35:26,01,10,1, 11.9,1,1, 20.123, 10643.384, 317.357, 52845.951 23/06/11,14:35:26,02,10,1, 11.9,1,1, 20.123, 10643.380, 317.361, 52845.903 23/06/11,14:35:26,03,10,1, 11.9,1,1, 20.123, 10643.371, 317.361, 52845.938 23/06/11,14:35:26,04,10,1, 11.9,1,1, 20.123, 10643.368, 317.370, 52845.944 23/06/11,14:35:26,05,10,1, 11.9,1,1, 20.123, 10643.387, 317.369, 52845.888 23/06/11,14:35:26,06,10,1, 11.9,1,1, 20.123, 10643.380, 317.365, 52845.904 23/06/11,14:35:26,07,10,1, 11.9,1,1, 20.123, 10643.377, 317.360, 52845.887 23/06/11,14:35:26,08,10,1, 11.9,1,1, 20.123, 10643.362, 317.391, 52845.924 23/06/11,14:35:26,09,10,1, 11.9,1,1, 20.123, 10643.378, 317.361, 52845.926 23/06/11,14:35:26,10,10,1, 11.9,1,1, 20.123, 10643.376, 317.377, 52845.895 23/06/11,14:35:26,11,10,1, 11.9,1,1, 20.123, 10643.359, 317.363, 52845.975 23/06/11,14:35:26,12,10,1, 11.9,1,1, 20.123, 10643.376, 317.367, 52845.921 23/06/11,14:35:26,13,10,1, 11.9,1,1, 20.123, 10643.356, 317.371, 52845.898 23/06/11,14:35:26,14,10,1, 11.9,1,1, 20.123, 10643.346, 317.389, 52845.950 23/06/11,14:35:26,15,10,1, 11.9,1,1, 20.123, 10643.338, 317.347, 52845.944 23/06/11,14:35:26,16,10,1, 11.9,1,1, 20.123, 10643.336, 317.350, 52845.910 23/06/11,14:35:26,17,10,1, 11.9,1,1, 20.123, 10643.346, 317.374, 52845.930 23/06/11,14:35:26,18,10,1, 11.9,1,1, 20.123, 10643.332, 317.356, 52845.916 23/06/11,14:35:26,19,10,1, 11.9,1,1, 20.123, 10643.329, 317.377, 52845.930 23/06/11,14:35:27,00,09,1, 11.9,1,1, 20.122, 10643.326, 317.377, 52845.930 23/06/11,14:35:27,01,09,1, 11.9,1,1, 20.122, 10643.353, 317.366, 52845.903 23/06/11,14:35:27,02,09,1, 11.9,1,1, 20.122, 10643.335, 317.354, 52845.929 23/06/11,14:35:27,03,09,1, 11.9,1,1, 20.122, 10643.322, 317.349, 52845.932 23/06/11,14:35:27,04,09,1, 11.9,1,1, 20.122, 10643.335, 317.347, 52845.940 23/06/11,14:35:27,05,09,1, 11.9,1,1, 20.122, 10643.343, 317.333, 52845.946 23/06/11,14:35:27,06,09,1, 11.9,1,1, 20.122, 10643.300, 317.376, 52845.924 23/06/11,14:35:27,07,09,1, 11.9,1,1, 20.122, 10643.326, 317.357, 52845.904 23/06/11,14:35:27,08,09,1, 11.9,1,1, 20.122, 10643.329, 317.350, 52845.957 23/06/11,14:35:27,09,09,1, 11.9,1,1, 20.122, 10643.303, 317.378, 52845.957 23/06/11,14:35:27,10,09,1, 11.9,1,1, 20.122, 10643.292, 317.375, 52845.999 23/06/11,14:35:27,11,09,1, 11.9,1,1, 20.122, 10643.320, 317.370, 52845.965 23/06/11,14:35:27,12,09,1, 11.9,1,1, 20.122, 10643.318, 317.369, 52845.973 23/06/11,14:35:27,13,09,1, 11.9,1,1, 20.122, 10643.309, 317.350, 52845.935 23/06/11,14:35:27,14,09,1, 11.9,1,1, 20.122, 10643.313, 317.379, 52845.944 23/06/11,14:35:27,15,09,1, 11.9,1,1, 20.122, 10643.326, 317.378, 52845.935 23/06/11,14:35:27,16,09,1, 11.9,1,1, 20.122, 10643.304, 317.365, 52845.924 23/06/11,14:35:27,17,09,1, 11.9,1,1, 20.122, 10643.311, 317.372, 52845.897 23/06/11,14:35:27,18,09,1, 11.9,1,1, 20.122, 10643.303, 317.398, 52845.975 23/06/11,14:35:27,19,09,1, 11.9,1,1, 20.122, 10643.279, 317.381, 52845.970 23/06/11,14:35:28,00,10,1, 12.0,1,1, 20.122, 10643.276, 317.381, 52845.970 23/06/11,14:35:28,01,10,1, 12.0,1,1, 20.122, 10643.293, 317.405, 52845.988 23/06/11,14:35:28,02,10,1, 12.0,1,1, 20.122, 10643.277, 317.381, 52845.985 23/06/11,14:35:28,03,10,1, 12.0,1,1, 20.122, 10643.289, 317.377, 52845.944 23/06/11,14:35:28,04,10,1, 12.0,1,1, 20.122, 10643.260, 317.370, 52845.914 23/06/11,14:35:28,05,10,1, 12.0,1,1, 20.122, 10643.292, 317.365, 52845.949 23/06/11,14:35:28,06,10,1, 12.0,1,1, 20.122, 10643.286, 317.372, 52845.960 23/06/11,14:35:28,07,10,1, 12.0,1,1, 20.122, 10643.266, 317.389, 52845.913 23/06/11,14:35:28,08,10,1, 12.0,1,1, 20.122, 10643.281, 317.354, 52845.937 23/06/11,14:35:28,09,10,1, 12.0,1,1, 20.122, 10643.281, 317.356, 52845.925 23/06/11,14:35:28,10,10,1, 12.0,1,1, 20.122, 10643.281, 317.372, 52845.954 23/06/11,14:35:28,11,10,1, 12.0,1,1, 20.122, 10643.277, 317.367, 52845.902 23/06/11,14:35:28,12,10,1, 12.0,1,1, 20.122, 10643.280, 317.383, 52845.931 23/06/11,14:35:28,13,10,1, 12.0,1,1, 20.122, 10643.280, 317.373, 52845.977 23/06/11,14:35:28,14,10,1, 12.0,1,1, 20.122, 10643.295, 317.387, 52845.944 23/06/11,14:35:28,15,10,1, 12.0,1,1, 20.122, 10643.294, 317.372, 52845.996 23/06/11,14:35:28,16,10,1, 12.0,1,1, 20.122, 10643.290, 317.341, 52845.952 23/06/11,14:35:28,17,10,1, 12.0,1,1, 20.122, 10643.272, 317.348, 52845.935 23/06/11,14:35:28,18,10,1, 12.0,1,1, 20.122, 10643.274, 317.376, 52845.946 23/06/11,14:35:28,19,10,1, 12.0,1,1, 20.122, 10643.276, 317.337, 52845.967 23/06/11,14:35:29,00,10,1, 11.9,1,1, 20.123, 10643.268, 317.337, 52845.967 23/06/11,14:35:29,01,10,1, 11.9,1,1, 20.123, 10643.279, 317.324, 52845.951 23/06/11,14:35:29,02,10,1, 11.9,1,1, 20.123, 10643.296, 317.342, 52845.955 23/06/11,14:35:29,03,10,1, 11.9,1,1, 20.123, 10643.264, 317.345, 52845.961 23/06/11,14:35:29,04,10,1, 11.9,1,1, 20.123, 10643.266, 317.320, 52845.981 23/06/11,14:35:29,05,10,1, 11.9,1,1, 20.123, 10643.279, 317.332, 52845.958 23/06/11,14:35:29,06,10,1, 11.9,1,1, 20.123, 10643.297, 317.340, 52845.983 23/06/11,14:35:29,07,10,1, 11.9,1,1, 20.123, 10643.295, 317.339, 52845.912 23/06/11,14:35:29,08,10,1, 11.9,1,1, 20.123, 10643.270, 317.357, 52845.929 23/06/11,14:35:29,09,10,1, 11.9,1,1, 20.123, 10643.283, 317.355, 52845.955 23/06/11,14:35:29,10,10,1, 11.9,1,1, 20.123, 10643.258, 317.348, 52845.945 23/06/11,14:35:29,11,10,1, 11.9,1,1, 20.123, 10643.252, 317.357, 52845.944 23/06/11,14:35:29,12,10,1, 11.9,1,1, 20.123, 10643.265, 317.357, 52845.948 23/06/11,14:35:29,13,10,1, 11.9,1,1, 20.123, 10643.282, 317.358, 52845.956 23/06/11,14:35:29,14,10,1, 11.9,1,1, 20.123, 10643.253, 317.357, 52845.922 23/06/11,14:35:29,15,10,1, 11.9,1,1, 20.123, 10643.222, 317.374, 52845.952 23/06/11,14:35:29,16,10,1, 11.9,1,1, 20.123, 10643.230, 317.364, 52845.940 23/06/11,14:35:29,17,10,1, 11.9,1,1, 20.123, 10643.238, 317.360, 52845.941 23/06/11,14:35:29,18,10,1, 11.9,1,1, 20.123, 10643.230, 317.361, 52845.944 23/06/11,14:35:29,19,10,1, 11.9,1,1, 20.123, 10643.239, 317.345, 52845.947 23/06/11,14:35:30,00,09,1, 11.9,1,1, 20.127, 10643.234, 317.345, 52845.947 23/06/11,14:35:30,01,09,1, 11.9,1,1, 20.127, 10643.260, 317.374, 52845.923 23/06/11,14:35:30,02,09,1, 11.9,1,1, 20.127, 10643.248, 317.350, 52845.969 23/06/11,14:35:30,03,09,1, 11.9,1,1, 20.127, 10643.235, 317.371, 52845.983 23/06/11,14:35:30,04,09,1, 11.9,1,1, 20.127, 10643.222, 317.368, 52845.953 23/06/11,14:35:30,05,09,1, 11.9,1,1, 20.127, 10643.230, 317.367, 52845.985 23/06/11,14:35:30,06,09,1, 11.9,1,1, 20.127, 10643.254, 317.384, 52845.942 23/06/11,14:35:30,07,09,1, 11.9,1,1, 20.127, 10643.222, 317.378, 52845.934 23/06/11,14:35:30,08,09,1, 11.9,1,1, 20.127, 10643.228, 317.369, 52845.936 23/06/11,14:35:30,09,09,1, 11.9,1,1, 20.127, 10643.226, 317.354, 52845.989 23/06/11,14:35:30,10,09,1, 11.9,1,1, 20.127, 10643.224, 317.366, 52845.960 23/06/11,14:35:30,11,09,1, 11.9,1,1, 20.127, 10643.209, 317.357, 52845.972 23/06/11,14:35:30,12,09,1, 11.9,1,1, 20.127, 10643.201, 317.387, 52845.965 23/06/11,14:35:30,13,09,1, 11.9,1,1, 20.127, 10643.181, 317.393, 52845.976 23/06/11,14:35:30,14,09,1, 11.9,1,1, 20.127, 10643.164, 317.393, 52845.962 23/06/11,14:35:30,15,09,1, 11.9,1,1, 20.127, 10643.179, 317.401, 52845.957 23/06/11,14:35:30,16,09,1, 11.9,1,1, 20.127, 10643.154, 317.396, 52845.962 23/06/11,14:35:30,17,09,1, 11.9,1,1, 20.127, 10643.173, 317.383, 52845.984 23/06/11,14:35:30,18,09,1, 11.9,1,1, 20.127, 10643.163, 317.399, 52845.997 23/06/11,14:35:30,19,09,1, 11.9,1,1, 20.127, 10643.145, 317.408, 52845.994 23/06/11,14:35:31,00,09,1, 11.9,1,1, 20.124, 10643.142, 317.408, 52845.994 23/06/11,14:35:31,01,09,1, 11.9,1,1, 20.124, 10643.167, 317.366, 52845.970 23/06/11,14:35:31,02,09,1, 11.9,1,1, 20.124, 10643.150, 317.403, 52845.951 23/06/11,14:35:31,03,09,1, 11.9,1,1, 20.124, 10643.143, 317.355, 52845.995 23/06/11,14:35:31,04,09,1, 11.9,1,1, 20.124, 10643.143, 317.361, 52845.989 23/06/11,14:35:31,05,09,1, 11.9,1,1, 20.124, 10643.164, 317.387, 52845.979 23/06/11,14:35:31,06,09,1, 11.9,1,1, 20.124, 10643.169, 317.372, 52846.002 23/06/11,14:35:31,07,09,1, 11.9,1,1, 20.124, 10643.131, 317.348, 52845.964 23/06/11,14:35:31,08,09,1, 11.9,1,1, 20.124, 10643.136, 317.352, 52846.012 23/06/11,14:35:31,09,09,1, 11.9,1,1, 20.124, 10643.159, 317.371, 52846.034 23/06/11,14:35:31,10,09,1, 11.9,1,1, 20.124, 10643.126, 317.335, 52845.964 23/06/11,14:35:31,11,09,1, 11.9,1,1, 20.124, 10643.168, 317.350, 52846.002 23/06/11,14:35:31,12,09,1, 11.9,1,1, 20.124, 10643.137, 317.364, 52845.988 23/06/11,14:35:31,13,09,1, 11.9,1,1, 20.124, 10643.117, 317.362, 52845.943 23/06/11,14:35:31,14,09,1, 11.9,1,1, 20.124, 10643.144, 317.340, 52845.974 23/06/11,14:35:31,15,09,1, 11.9,1,1, 20.124, 10643.100, 317.334, 52845.995 23/06/11,14:35:31,16,09,1, 11.9,1,1, 20.124, 10643.134, 317.358, 52845.984 23/06/11,14:35:31,17,09,1, 11.9,1,1, 20.124, 10643.160, 317.329, 52845.955 23/06/11,14:35:31,18,09,1, 11.9,1,1, 20.124, 10643.140, 317.326, 52845.968 23/06/11,14:35:31,19,09,1, 11.9,1,1, 20.124, 10643.130, 317.328, 52845.962 23/06/11,14:35:32,00,09,1, 11.9,1,1, 20.122, 10643.126, 317.328, 52845.962 23/06/11,14:35:32,01,09,1, 11.9,1,1, 20.122, 10643.149, 317.317, 52845.997 23/06/11,14:35:32,02,09,1, 11.9,1,1, 20.122, 10643.121, 317.297, 52845.983 23/06/11,14:35:32,03,09,1, 11.9,1,1, 20.122, 10643.129, 317.311, 52845.967 23/06/11,14:35:32,04,09,1, 11.9,1,1, 20.122, 10643.144, 317.317, 52845.975 23/06/11,14:35:32,05,09,1, 11.9,1,1, 20.122, 10643.137, 317.289, 52845.998 23/06/11,14:35:32,06,09,1, 11.9,1,1, 20.122, 10643.119, 317.318, 52845.992 23/06/11,14:35:32,07,09,1, 11.9,1,1, 20.122, 10643.107, 317.332, 52845.962 23/06/11,14:35:32,08,09,1, 11.9,1,1, 20.122, 10643.137, 317.303, 52845.970 23/06/11,14:35:32,09,09,1, 11.9,1,1, 20.122, 10643.147, 317.326, 52845.972 23/06/11,14:35:32,10,09,1, 11.9,1,1, 20.122, 10643.111, 317.321, 52845.959 23/06/11,14:35:32,11,09,1, 11.9,1,1, 20.122, 10643.124, 317.299, 52845.979 23/06/11,14:35:32,12,09,1, 11.9,1,1, 20.122, 10643.140, 317.325, 52845.966 23/06/11,14:35:32,13,09,1, 11.9,1,1, 20.122, 10643.114, 317.340, 52845.947 23/06/11,14:35:32,14,09,1, 11.9,1,1, 20.122, 10643.143, 317.297, 52845.973 23/06/11,14:35:32,15,09,1, 11.9,1,1, 20.122, 10643.197, 317.327, 52846.115 23/06/11,14:35:32,16,09,1, 11.9,1,1, 20.122, 10643.123, 317.338, 52845.983 23/06/11,14:35:32,17,09,1, 11.9,1,1, 20.122, 10643.108, 317.341, 52846.001 23/06/11,14:35:32,18,09,1, 11.9,1,1, 20.122, 10643.095, 317.324, 52846.022 23/06/11,14:35:32,19,09,1, 11.9,1,1, 20.122, 10643.117, 317.320, 52846.035 23/06/11,14:35:33,00,09,1, 11.9,1,1, 20.125, 10643.109, 317.320, 52846.035 23/06/11,14:35:33,01,09,1, 11.9,1,1, 20.125, 10643.156, 317.310, 52845.970 23/06/11,14:35:33,02,09,1, 11.9,1,1, 20.125, 10643.142, 317.298, 52845.957 23/06/11,14:35:33,03,09,1, 11.9,1,1, 20.125, 10643.130, 317.301, 52845.971 23/06/11,14:35:33,04,09,1, 11.9,1,1, 20.125, 10643.124, 317.315, 52845.929 23/06/11,14:35:33,05,09,1, 11.9,1,1, 20.125, 10643.121, 317.287, 52845.970 23/06/11,14:35:33,06,09,1, 11.9,1,1, 20.125, 10643.108, 317.316, 52845.993 23/06/11,14:35:33,07,09,1, 11.9,1,1, 20.125, 10643.091, 317.298, 52845.902 23/06/11,14:35:33,08,09,1, 11.9,1,1, 20.125, 10643.111, 317.310, 52845.969 23/06/11,14:35:33,09,09,1, 11.9,1,1, 20.125, 10643.109, 317.320, 52845.942 23/06/11,14:35:33,10,09,1, 11.9,1,1, 20.125, 10643.108, 317.310, 52845.979 23/06/11,14:35:33,11,09,1, 11.9,1,1, 20.125, 10643.108, 317.298, 52845.973 23/06/11,14:35:33,12,09,1, 11.9,1,1, 20.125, 10643.117, 317.303, 52845.960 23/06/11,14:35:33,13,09,1, 11.9,1,1, 20.125, 10643.101, 317.290, 52845.930 23/06/11,14:35:33,14,09,1, 11.9,1,1, 20.125, 10643.096, 317.281, 52845.950 23/06/11,14:35:33,15,09,1, 11.9,1,1, 20.125, 10643.075, 317.289, 52845.994 23/06/11,14:35:33,16,09,1, 11.9,1,1, 20.125, 10643.087, 317.285, 52846.013 23/06/11,14:35:33,17,09,1, 11.9,1,1, 20.125, 10643.080, 317.281, 52845.999 23/06/11,14:35:33,18,09,1, 11.9,1,1, 20.125, 10643.101, 317.302, 52845.996 23/06/11,14:35:33,19,09,1, 11.9,1,1, 20.125, 10643.063, 317.321, 52845.975 23/06/11,14:35:34,00,09,1, 11.9,1,1, 20.116, 10643.059, 317.321, 52845.975 23/06/11,14:35:34,01,09,1, 11.9,1,1, 20.116, 10643.076, 317.303, 52845.982 23/06/11,14:35:34,02,09,1, 11.9,1,1, 20.116, 10643.108, 317.292, 52846.002 23/06/11,14:35:34,03,09,1, 11.9,1,1, 20.116, 10643.093, 317.250, 52845.973 23/06/11,14:35:34,04,09,1, 11.9,1,1, 20.116, 10643.103, 317.274, 52846.026 23/06/11,14:35:34,05,09,1, 11.9,1,1, 20.116, 10643.080, 317.275, 52846.006 23/06/11,14:35:34,06,09,1, 11.9,1,1, 20.116, 10643.071, 317.272, 52845.983 23/06/11,14:35:34,07,09,1, 11.9,1,1, 20.116, 10643.083, 317.274, 52846.023 23/06/11,14:35:34,08,09,1, 11.9,1,1, 20.116, 10643.054, 317.286, 52845.976 23/06/11,14:35:34,09,09,1, 11.9,1,1, 20.116, 10643.042, 317.295, 52845.983 23/06/11,14:35:34,10,09,1, 11.9,1,1, 20.116, 10643.045, 317.257, 52845.977 23/06/11,14:35:34,11,09,1, 11.9,1,1, 20.116, 10643.045, 317.260, 52845.962 23/06/11,14:35:34,12,09,1, 11.9,1,1, 20.116, 10643.061, 317.246, 52846.004 23/06/11,14:35:34,13,09,1, 11.9,1,1, 20.116, 10643.038, 317.264, 52845.959 23/06/11,14:35:34,14,09,1, 11.9,1,1, 20.116, 10643.036, 317.261, 52845.967 23/06/11,14:35:34,15,09,1, 11.9,1,1, 20.116, 10643.023, 317.279, 52845.993 23/06/11,14:35:34,16,09,1, 11.9,1,1, 20.116, 10643.050, 317.280, 52845.943 23/06/11,14:35:34,17,09,1, 11.9,1,1, 20.116, 10643.046, 317.276, 52845.971 23/06/11,14:35:34,18,09,1, 11.9,1,1, 20.116, 10643.042, 317.278, 52845.986 23/06/11,14:35:34,19,09,1, 11.9,1,1, 20.116, 10643.060, 317.267, 52846.011 23/06/11,14:35:35,00,09,1, 11.9,1,1, 20.124, 10643.059, 317.267, 52846.011 23/06/11,14:35:35,01,09,1, 11.9,1,1, 20.124, 10643.049, 317.272, 52845.958 23/06/11,14:35:35,02,09,1, 11.9,1,1, 20.124, 10643.072, 317.266, 52845.972 23/06/11,14:35:35,03,09,1, 11.9,1,1, 20.124, 10643.067, 317.261, 52845.947 23/06/11,14:35:35,04,09,1, 11.9,1,1, 20.124, 10643.086, 317.262, 52845.960 23/06/11,14:35:35,05,09,1, 11.9,1,1, 20.124, 10643.095, 317.239, 52845.985 23/06/11,14:35:35,06,09,1, 11.9,1,1, 20.124, 10643.090, 317.236, 52845.952 23/06/11,14:35:35,07,09,1, 11.9,1,1, 20.124, 10643.084, 317.207, 52845.976 23/06/11,14:35:35,08,09,1, 11.9,1,1, 20.124, 10643.114, 317.212, 52845.940 23/06/11,14:35:35,09,09,1, 11.9,1,1, 20.124, 10643.072, 317.216, 52845.959 23/06/11,14:35:35,10,09,1, 11.9,1,1, 20.124, 10643.095, 317.217, 52845.961 23/06/11,14:35:35,11,09,1, 11.9,1,1, 20.124, 10643.068, 317.241, 52845.953 23/06/11,14:35:35,12,09,1, 11.9,1,1, 20.124, 10643.056, 317.216, 52845.981 23/06/11,14:35:35,13,09,1, 11.9,1,1, 20.124, 10643.037, 317.219, 52845.936 23/06/11,14:35:35,14,09,1, 11.9,1,1, 20.124, 10643.073, 317.237, 52846.007 23/06/11,14:35:35,15,09,1, 11.9,1,1, 20.124, 10643.052, 317.234, 52845.943 23/06/11,14:35:35,16,09,1, 11.9,1,1, 20.124, 10643.076, 317.206, 52845.968 23/06/11,14:35:35,17,09,1, 11.9,1,1, 20.124, 10643.067, 317.220, 52845.968 23/06/11,14:35:35,18,09,1, 11.9,1,1, 20.124, 10643.061, 317.213, 52845.947 23/06/11,14:35:35,19,09,1, 11.9,1,1, 20.124, 10643.069, 317.222, 52845.987 23/06/11,14:35:36,00,09,1, 11.9,1,1, 20.123, 10643.067, 317.222, 52845.987 23/06/11,14:35:36,01,09,1, 11.9,1,1, 20.123, 10643.072, 317.208, 52845.974 23/06/11,14:35:36,02,09,1, 11.9,1,1, 20.123, 10643.022, 317.208, 52845.972 23/06/11,14:35:36,03,09,1, 11.9,1,1, 20.123, 10643.067, 317.224, 52845.929 23/06/11,14:35:36,04,09,1, 11.9,1,1, 20.123, 10643.036, 317.189, 52845.990 23/06/11,14:35:36,05,09,1, 11.9,1,1, 20.123, 10643.033, 317.186, 52845.928 23/06/11,14:35:36,06,09,1, 11.9,1,1, 20.123, 10643.035, 317.198, 52845.929 23/06/11,14:35:36,07,09,1, 11.9,1,1, 20.123, 10643.043, 317.185, 52845.980 23/06/11,14:35:36,08,09,1, 11.9,1,1, 20.123, 10643.025, 317.186, 52845.964 23/06/11,14:35:36,09,09,1, 11.9,1,1, 20.123, 10643.018, 317.164, 52845.974 23/06/11,14:35:36,10,09,1, 11.9,1,1, 20.123, 10643.018, 317.196, 52845.963 23/06/11,14:35:36,11,09,1, 11.9,1,1, 20.123, 10643.009, 317.164, 52845.953 23/06/11,14:35:36,12,09,1, 11.9,1,1, 20.123, 10643.005, 317.160, 52845.967 23/06/11,14:35:36,13,09,1, 11.9,1,1, 20.123, 10643.004, 317.203, 52845.940 23/06/11,14:35:36,14,09,1, 11.9,1,1, 20.123, 10643.017, 317.179, 52845.971 23/06/11,14:35:36,15,09,1, 11.9,1,1, 20.123, 10643.008, 317.189, 52845.946 23/06/11,14:35:36,16,09,1, 11.9,1,1, 20.123, 10643.010, 317.166, 52845.940 23/06/11,14:35:36,17,09,1, 11.9,1,1, 20.123, 10642.985, 317.179, 52845.954 23/06/11,14:35:36,18,09,1, 11.9,1,1, 20.123, 10643.009, 317.188, 52845.974 23/06/11,14:35:36,19,09,1, 11.9,1,1, 20.123, 10642.998, 317.187, 52845.966 23/06/11,14:35:37,00,09,1, 11.9,1,1, 20.121, 10642.992, 317.187, 52845.966 23/06/11,14:35:37,01,09,1, 11.9,1,1, 20.121, 10642.980, 317.192, 52845.977 23/06/11,14:35:37,02,09,1, 11.9,1,1, 20.121, 10642.959, 317.180, 52845.968 23/06/11,14:35:37,03,09,1, 11.9,1,1, 20.121, 10642.966, 317.165, 52845.936 23/06/11,14:35:37,04,09,1, 11.9,1,1, 20.121, 10642.968, 317.168, 52845.978 23/06/11,14:35:37,05,09,1, 11.9,1,1, 20.121, 10642.980, 317.182, 52845.923 23/06/11,14:35:37,06,09,1, 11.9,1,1, 20.121, 10642.966, 317.168, 52845.939 23/06/11,14:35:37,07,09,1, 11.9,1,1, 20.121, 10642.965, 317.158, 52845.971 23/06/11,14:35:37,08,09,1, 11.9,1,1, 20.121, 10642.995, 317.158, 52845.957 23/06/11,14:35:37,09,09,1, 11.9,1,1, 20.121, 10642.971, 317.159, 52845.964 23/06/11,14:35:37,10,09,1, 11.9,1,1, 20.121, 10642.978, 317.145, 52845.931 23/06/11,14:35:37,11,09,1, 11.9,1,1, 20.121, 10642.963, 317.165, 52845.959 23/06/11,14:35:37,12,09,1, 11.9,1,1, 20.121, 10642.967, 317.157, 52845.926 23/06/11,14:35:37,13,09,1, 11.9,1,1, 20.121, 10642.975, 317.136, 52845.969 23/06/11,14:35:37,14,09,1, 11.9,1,1, 20.121, 10642.978, 317.151, 52845.968 23/06/11,14:35:37,15,09,1, 11.9,1,1, 20.121, 10642.978, 317.153, 52845.975 23/06/11,14:35:37,16,09,1, 11.9,1,1, 20.121, 10642.963, 317.133, 52845.961 23/06/11,14:35:37,17,09,1, 11.9,1,1, 20.121, 10642.981, 317.144, 52845.960 23/06/11,14:35:37,18,09,1, 11.9,1,1, 20.121, 10642.963, 317.139, 52845.954 23/06/11,14:35:37,19,09,1, 11.9,1,1, 20.121, 10642.970, 317.147, 52845.950 23/06/11,14:35:38,00,09,1, 11.9,1,1, 20.122, 10642.967, 317.147, 52845.950 23/06/11,14:35:38,01,09,1, 11.9,1,1, 20.122, 10642.961, 317.138, 52846.002 23/06/11,14:35:38,02,09,1, 11.9,1,1, 20.122, 10642.959, 317.138, 52846.024 23/06/11,14:35:38,03,09,1, 11.9,1,1, 20.122, 10642.971, 317.126, 52846.000 23/06/11,14:35:38,04,09,1, 11.9,1,1, 20.122, 10642.941, 317.155, 52845.989 23/06/11,14:35:38,05,09,1, 11.9,1,1, 20.122, 10642.941, 317.141, 52845.974 23/06/11,14:35:38,06,09,1, 11.9,1,1, 20.122, 10642.934, 317.143, 52845.976 23/06/11,14:35:38,07,09,1, 11.9,1,1, 20.122, 10642.950, 317.123, 52845.958 23/06/11,14:35:38,08,09,1, 11.9,1,1, 20.122, 10642.934, 317.135, 52845.970 23/06/11,14:35:38,09,09,1, 11.9,1,1, 20.122, 10642.941, 317.143, 52845.966 23/06/11,14:35:38,10,09,1, 11.9,1,1, 20.122, 10642.936, 317.121, 52845.992 23/06/11,14:35:38,11,09,1, 11.9,1,1, 20.122, 10642.932, 317.136, 52845.967 23/06/11,14:35:38,12,09,1, 11.9,1,1, 20.122, 10642.922, 317.135, 52845.976 23/06/11,14:35:38,13,09,1, 11.9,1,1, 20.122, 10642.917, 317.126, 52845.986 23/06/11,14:35:38,14,09,1, 11.9,1,1, 20.122, 10642.927, 317.128, 52845.948 23/06/11,14:35:38,15,09,1, 11.9,1,1, 20.122, 10642.913, 317.125, 52845.954 23/06/11,14:35:38,16,09,1, 11.9,1,1, 20.122, 10642.921, 317.134, 52846.009 23/06/11,14:35:38,17,09,1, 11.9,1,1, 20.122, 10642.928, 317.108, 52845.968 23/06/11,14:35:38,18,09,1, 11.9,1,1, 20.122, 10642.928, 317.123, 52845.997 23/06/11,14:35:38,19,09,1, 11.9,1,1, 20.122, 10642.926, 317.118, 52845.988 23/06/11,14:35:39,00,08,1, 11.9,1,1, 20.123, 10642.926, 317.118, 52845.988 23/06/11,14:35:39,01,08,1, 11.9,1,1, 20.123, 10642.940, 317.105, 52845.941 23/06/11,14:35:39,02,08,1, 11.9,1,1, 20.123, 10642.901, 317.117, 52845.975 23/06/11,14:35:39,03,08,1, 11.9,1,1, 20.123, 10642.916, 317.121, 52845.964 23/06/11,14:35:39,04,08,1, 11.9,1,1, 20.123, 10642.927, 317.099, 52845.920 23/06/11,14:35:39,05,08,1, 11.9,1,1, 20.123, 10642.894, 317.120, 52845.947 23/06/11,14:35:39,06,08,1, 11.9,1,1, 20.123, 10642.904, 317.108, 52845.927 23/06/11,14:35:39,07,08,1, 11.9,1,1, 20.123, 10642.883, 317.131, 52845.992 23/06/11,14:35:39,08,08,1, 11.9,1,1, 20.123, 10642.897, 317.124, 52845.998 23/06/11,14:35:39,09,08,1, 11.9,1,1, 20.123, 10642.913, 317.113, 52845.965 23/06/11,14:35:39,10,08,1, 11.9,1,1, 20.123, 10642.907, 317.124, 52845.931 23/06/11,14:35:39,11,08,1, 11.9,1,1, 20.123, 10642.911, 317.118, 52845.961 23/06/11,14:35:39,12,08,1, 11.9,1,1, 20.123, 10642.885, 317.090, 52845.992 23/06/11,14:35:39,13,08,1, 11.9,1,1, 20.123, 10642.900, 317.076, 52845.976 23/06/11,14:35:39,14,08,1, 11.9,1,1, 20.123, 10642.894, 317.091, 52845.983 23/06/11,14:35:39,15,08,1, 11.9,1,1, 20.123, 10642.891, 317.091, 52845.954 23/06/11,14:35:39,16,08,1, 11.9,1,1, 20.123, 10642.890, 317.075, 52845.997 23/06/11,14:35:39,17,08,1, 11.9,1,1, 20.123, 10642.898, 317.088, 52846.007 23/06/11,14:35:39,18,08,1, 11.9,1,1, 20.123, 10642.858, 317.075, 52845.965 23/06/11,14:35:39,19,08,1, 11.9,1,1, 20.123, 10642.870, 317.107, 52845.963 23/06/11,14:35:40,00,10,1, 12.0,1,1, 20.123, 10642.867, 317.107, 52845.963 23/06/11,14:35:40,01,10,1, 12.0,1,1, 20.123, 10642.882, 317.077, 52845.977 23/06/11,14:35:40,02,10,1, 12.0,1,1, 20.123, 10642.884, 317.079, 52845.966 23/06/11,14:35:40,03,10,1, 12.0,1,1, 20.123, 10642.847, 317.065, 52845.995 23/06/11,14:35:40,04,10,1, 12.0,1,1, 20.123, 10642.851, 317.066, 52845.960 23/06/11,14:35:40,05,10,1, 12.0,1,1, 20.123, 10642.856, 317.090, 52845.993 23/06/11,14:35:40,06,10,1, 12.0,1,1, 20.123, 10642.878, 317.067, 52845.969 23/06/11,14:35:40,07,10,1, 12.0,1,1, 20.123, 10642.850, 317.074, 52845.969 23/06/11,14:35:40,08,10,1, 12.0,1,1, 20.123, 10642.841, 317.077, 52845.953 23/06/11,14:35:40,09,10,1, 12.0,1,1, 20.123, 10642.829, 317.059, 52845.972 23/06/11,14:35:40,10,10,1, 12.0,1,1, 20.123, 10642.852, 317.055, 52845.973 23/06/11,14:35:40,11,10,1, 12.0,1,1, 20.123, 10642.824, 317.034, 52845.927 23/06/11,14:35:40,12,10,1, 12.0,1,1, 20.123, 10642.837, 317.033, 52845.967 23/06/11,14:35:40,13,10,1, 12.0,1,1, 20.123, 10642.863, 317.059, 52845.940 23/06/11,14:35:40,14,10,1, 12.0,1,1, 20.123, 10642.846, 317.033, 52845.957 23/06/11,14:35:40,15,10,1, 12.0,1,1, 20.123, 10642.849, 317.037, 52845.969 23/06/11,14:35:40,16,10,1, 12.0,1,1, 20.123, 10642.826, 317.028, 52845.974 23/06/11,14:35:40,17,10,1, 12.0,1,1, 20.123, 10642.838, 317.045, 52845.997 23/06/11,14:35:40,18,10,1, 12.0,1,1, 20.123, 10642.844, 317.023, 52845.954 23/06/11,14:35:40,19,10,1, 12.0,1,1, 20.123, 10642.818, 317.039, 52845.981 23/06/11,14:35:41,00,10,1, 11.9,1,1, 20.122, 10642.817, 317.039, 52845.981 23/06/11,14:35:41,01,10,1, 11.9,1,1, 20.122, 10642.828, 317.030, 52845.939 23/06/11,14:35:41,02,10,1, 11.9,1,1, 20.122, 10642.803, 317.011, 52845.941 23/06/11,14:35:41,03,10,1, 11.9,1,1, 20.122, 10642.801, 317.067, 52845.995 23/06/11,14:35:41,04,10,1, 11.9,1,1, 20.122, 10642.824, 317.038, 52846.016 23/06/11,14:35:41,05,10,1, 11.9,1,1, 20.122, 10642.808, 317.066, 52845.952 23/06/11,14:35:41,06,10,1, 11.9,1,1, 20.122, 10642.793, 317.058, 52845.971 23/06/11,14:35:41,07,10,1, 11.9,1,1, 20.122, 10642.811, 317.064, 52845.994 23/06/11,14:35:41,08,10,1, 11.9,1,1, 20.122, 10642.761, 317.044, 52845.959 23/06/11,14:35:41,09,10,1, 11.9,1,1, 20.122, 10642.789, 317.054, 52845.961 23/06/11,14:35:41,10,10,1, 11.9,1,1, 20.122, 10642.798, 317.072, 52845.975 23/06/11,14:35:41,11,10,1, 11.9,1,1, 20.122, 10642.790, 317.054, 52845.965 23/06/11,14:35:41,12,10,1, 11.9,1,1, 20.122, 10642.763, 317.044, 52845.976 23/06/11,14:35:41,13,10,1, 11.9,1,1, 20.122, 10642.796, 317.055, 52845.966 23/06/11,14:35:41,14,10,1, 11.9,1,1, 20.122, 10642.769, 317.058, 52845.982 23/06/11,14:35:41,15,10,1, 11.9,1,1, 20.122, 10642.782, 317.038, 52845.999 23/06/11,14:35:41,16,10,1, 11.9,1,1, 20.122, 10642.786, 317.052, 52845.976 23/06/11,14:35:41,17,10,1, 11.9,1,1, 20.122, 10642.778, 317.042, 52845.992 23/06/11,14:35:41,18,10,1, 11.9,1,1, 20.122, 10642.776, 317.057, 52845.959 23/06/11,14:35:41,19,10,1, 11.9,1,1, 20.122, 10642.762, 317.083, 52845.988 23/06/11,14:35:42,00,09,1, 11.9,1,1, 20.127, 10642.759, 317.083, 52845.988 23/06/11,14:35:42,01,09,1, 11.9,1,1, 20.127, 10642.784, 317.034, 52845.971 23/06/11,14:35:42,02,09,1, 11.9,1,1, 20.127, 10642.791, 317.024, 52845.952 23/06/11,14:35:42,03,09,1, 11.9,1,1, 20.127, 10642.766, 317.056, 52845.988 23/06/11,14:35:42,04,09,1, 11.9,1,1, 20.127, 10642.779, 317.035, 52845.955 23/06/11,14:35:42,05,09,1, 11.9,1,1, 20.127, 10642.786, 317.016, 52845.961 23/06/11,14:35:42,06,09,1, 11.9,1,1, 20.127, 10642.744, 317.043, 52845.966 23/06/11,14:35:42,07,09,1, 11.9,1,1, 20.127, 10642.744, 317.048, 52845.965 23/06/11,14:35:42,08,09,1, 11.9,1,1, 20.127, 10642.771, 317.020, 52846.013 23/06/11,14:35:42,09,09,1, 11.9,1,1, 20.127, 10642.745, 317.033, 52845.963 23/06/11,14:35:42,10,09,1, 11.9,1,1, 20.127, 10642.746, 317.028, 52845.944 23/06/11,14:35:42,11,09,1, 11.9,1,1, 20.127, 10642.738, 317.030, 52845.969 23/06/11,14:35:42,12,09,1, 11.9,1,1, 20.127, 10642.731, 317.036, 52845.967 23/06/11,14:35:42,13,09,1, 11.9,1,1, 20.127, 10642.754, 317.023, 52845.950 23/06/11,14:35:42,14,09,1, 11.9,1,1, 20.127, 10642.736, 317.027, 52845.958 23/06/11,14:35:42,15,09,1, 11.9,1,1, 20.127, 10642.725, 317.014, 52845.990 23/06/11,14:35:42,16,09,1, 11.9,1,1, 20.127, 10642.715, 317.000, 52845.930 23/06/11,14:35:42,17,09,1, 11.9,1,1, 20.127, 10642.728, 317.023, 52845.987 23/06/11,14:35:42,18,09,1, 11.9,1,1, 20.127, 10642.703, 317.003, 52845.973 23/06/11,14:35:42,19,09,1, 11.9,1,1, 20.127, 10642.710, 317.021, 52845.978 23/06/11,14:35:43,00,10,1, 11.9,1,1, 20.120, 10642.709, 317.021, 52845.978 23/06/11,14:35:43,01,10,1, 11.9,1,1, 20.120, 10642.716, 317.041, 52845.975 23/06/11,14:35:43,02,10,1, 11.9,1,1, 20.120, 10642.703, 317.020, 52845.946 23/06/11,14:35:43,03,10,1, 11.9,1,1, 20.120, 10642.682, 317.025, 52845.956 23/06/11,14:35:43,04,10,1, 11.9,1,1, 20.120, 10642.687, 317.003, 52845.979 23/06/11,14:35:43,05,10,1, 11.9,1,1, 20.120, 10642.704, 317.028, 52845.974 23/06/11,14:35:43,06,10,1, 11.9,1,1, 20.120, 10642.687, 317.023, 52845.975 23/06/11,14:35:43,07,10,1, 11.9,1,1, 20.120, 10642.659, 317.019, 52845.991 23/06/11,14:35:43,08,10,1, 11.9,1,1, 20.120, 10642.692, 317.026, 52845.982 23/06/11,14:35:43,09,10,1, 11.9,1,1, 20.120, 10642.656, 317.001, 52845.969 23/06/11,14:35:43,10,10,1, 11.9,1,1, 20.120, 10642.669, 316.996, 52845.966 23/06/11,14:35:43,11,10,1, 11.9,1,1, 20.120, 10642.665, 316.992, 52845.974 23/06/11,14:35:43,12,10,1, 11.9,1,1, 20.120, 10642.677, 316.989, 52845.989 23/06/11,14:35:43,13,10,1, 11.9,1,1, 20.120, 10642.664, 316.970, 52846.013 23/06/11,14:35:43,14,10,1, 11.9,1,1, 20.120, 10642.636, 316.993, 52845.997 23/06/11,14:35:43,15,10,1, 11.9,1,1, 20.120, 10642.656, 317.005, 52845.983 23/06/11,14:35:43,16,10,1, 11.9,1,1, 20.120, 10642.666, 317.000, 52846.011 23/06/11,14:35:43,17,10,1, 11.9,1,1, 20.120, 10642.652, 316.998, 52845.967 23/06/11,14:35:43,18,10,1, 11.9,1,1, 20.120, 10642.649, 316.982, 52845.991 23/06/11,14:35:43,19,10,1, 11.9,1,1, 20.120, 10642.649, 316.994, 52846.005 23/06/11,14:35:44,00,09,1, 11.9,1,1, 20.124, 10642.642, 316.994, 52846.005 23/06/11,14:35:44,01,09,1, 11.9,1,1, 20.124, 10642.644, 316.989, 52846.014 23/06/11,14:35:44,02,09,1, 11.9,1,1, 20.124, 10642.658, 316.979, 52846.034 23/06/11,14:35:44,03,09,1, 11.9,1,1, 20.124, 10642.626, 316.982, 52846.001 23/06/11,14:35:44,04,09,1, 11.9,1,1, 20.124, 10642.648, 316.979, 52846.010 23/06/11,14:35:44,05,09,1, 11.9,1,1, 20.124, 10642.653, 316.994, 52846.001 23/06/11,14:35:44,06,09,1, 11.9,1,1, 20.124, 10642.639, 316.972, 52845.963 23/06/11,14:35:44,07,09,1, 11.9,1,1, 20.124, 10642.622, 316.976, 52845.963 23/06/11,14:35:44,08,09,1, 11.9,1,1, 20.124, 10642.645, 316.959, 52845.976 23/06/11,14:35:44,09,09,1, 11.9,1,1, 20.124, 10642.627, 317.004, 52845.962 23/06/11,14:35:44,10,09,1, 11.9,1,1, 20.124, 10642.606, 316.984, 52845.973 23/06/11,14:35:44,11,09,1, 11.9,1,1, 20.124, 10642.602, 316.975, 52845.986 23/06/11,14:35:44,12,09,1, 11.9,1,1, 20.124, 10642.624, 316.965, 52845.995 23/06/11,14:35:44,13,09,1, 11.9,1,1, 20.124, 10642.611, 316.960, 52846.015 23/06/11,14:35:44,14,09,1, 11.9,1,1, 20.124, 10642.632, 316.966, 52846.046 23/06/11,14:35:44,15,09,1, 11.9,1,1, 20.124, 10642.631, 316.964, 52845.973 23/06/11,14:35:44,16,09,1, 11.9,1,1, 20.124, 10642.617, 316.942, 52846.021 23/06/11,14:35:44,17,09,1, 11.9,1,1, 20.124, 10642.643, 316.962, 52845.986 23/06/11,14:35:44,18,09,1, 11.9,1,1, 20.124, 10642.597, 316.959, 52845.996 23/06/11,14:35:44,19,09,1, 11.9,1,1, 20.124, 10642.586, 316.966, 52846.020 23/06/11,14:35:45,00,10,1, 11.9,1,1, 20.122, 10642.583, 316.966, 52846.020 23/06/11,14:35:45,01,10,1, 11.9,1,1, 20.122, 10642.600, 316.972, 52845.991 23/06/11,14:35:45,02,10,1, 11.9,1,1, 20.122, 10642.587, 316.944, 52845.980 23/06/11,14:35:45,03,10,1, 11.9,1,1, 20.122, 10642.601, 316.957, 52845.974 23/06/11,14:35:45,04,10,1, 11.9,1,1, 20.122, 10642.578, 316.974, 52845.990 23/06/11,14:35:45,05,10,1, 11.9,1,1, 20.122, 10642.565, 316.940, 52845.962 23/06/11,14:35:45,06,10,1, 11.9,1,1, 20.122, 10642.560, 316.942, 52845.959 23/06/11,14:35:45,07,10,1, 11.9,1,1, 20.122, 10642.573, 316.938, 52846.007 23/06/11,14:35:45,08,10,1, 11.9,1,1, 20.122, 10642.573, 316.931, 52845.990 23/06/11,14:35:45,09,10,1, 11.9,1,1, 20.122, 10642.563, 316.947, 52845.995 23/06/11,14:35:45,10,10,1, 11.9,1,1, 20.122, 10642.566, 316.922, 52845.977 23/06/11,14:35:45,11,10,1, 11.9,1,1, 20.122, 10642.558, 316.949, 52845.998 23/06/11,14:35:45,12,10,1, 11.9,1,1, 20.122, 10642.564, 316.942, 52845.969 23/06/11,14:35:45,13,10,1, 11.9,1,1, 20.122, 10642.557, 316.931, 52846.002 23/06/11,14:35:45,14,10,1, 11.9,1,1, 20.122, 10642.580, 316.947, 52845.983 23/06/11,14:35:45,15,10,1, 11.9,1,1, 20.122, 10642.547, 316.954, 52846.003 23/06/11,14:35:45,16,10,1, 11.9,1,1, 20.122, 10642.557, 316.944, 52846.021 23/06/11,14:35:45,17,10,1, 11.9,1,1, 20.122, 10642.554, 316.944, 52845.995 23/06/11,14:35:45,18,10,1, 11.9,1,1, 20.122, 10642.542, 316.932, 52845.941 23/06/11,14:35:45,19,10,1, 11.9,1,1, 20.122, 10642.532, 316.946, 52845.978 23/06/11,14:35:46,00,09,1, 11.8,1,1, 20.120, 10642.525, 316.946, 52845.978 23/06/11,14:35:46,01,09,1, 11.8,1,1, 20.120, 10642.534, 316.948, 52846.033 23/06/11,14:35:46,02,09,1, 11.8,1,1, 20.120, 10642.535, 316.921, 52845.953 23/06/11,14:35:46,03,09,1, 11.8,1,1, 20.120, 10642.524, 316.938, 52845.995 23/06/11,14:35:46,04,09,1, 11.8,1,1, 20.120, 10642.533, 316.933, 52845.990 23/06/11,14:35:46,05,09,1, 11.8,1,1, 20.120, 10642.533, 316.907, 52846.002 23/06/11,14:35:46,06,09,1, 11.8,1,1, 20.120, 10642.533, 316.902, 52845.960 23/06/11,14:35:46,07,09,1, 11.8,1,1, 20.120, 10642.533, 316.897, 52846.006 23/06/11,14:35:46,08,09,1, 11.8,1,1, 20.120, 10642.544, 316.938, 52845.941 23/06/11,14:35:46,09,09,1, 11.8,1,1, 20.120, 10642.537, 316.929, 52845.979 23/06/11,14:35:46,10,09,1, 11.8,1,1, 20.120, 10642.522, 316.917, 52845.963 23/06/11,14:35:46,11,09,1, 11.8,1,1, 20.120, 10642.525, 316.916, 52845.968 23/06/11,14:35:46,12,09,1, 11.8,1,1, 20.120, 10642.536, 316.927, 52845.964 23/06/11,14:35:46,13,09,1, 11.8,1,1, 20.120, 10642.512, 316.900, 52845.946 23/06/11,14:35:46,14,09,1, 11.8,1,1, 20.120, 10642.487, 316.923, 52845.936 23/06/11,14:35:46,15,09,1, 11.8,1,1, 20.120, 10642.504, 316.902, 52845.999 23/06/11,14:35:46,16,09,1, 11.8,1,1, 20.120, 10642.492, 316.889, 52845.933 23/06/11,14:35:46,17,09,1, 11.8,1,1, 20.120, 10642.474, 316.897, 52845.983 23/06/11,14:35:46,18,09,1, 11.8,1,1, 20.120, 10642.477, 316.907, 52845.943 23/06/11,14:35:46,19,09,1, 11.8,1,1, 20.120, 10642.485, 316.924, 52845.978 23/06/11,14:35:47,00,09,1, 11.9,1,1, 20.120, 10642.483, 316.924, 52845.978 23/06/11,14:35:47,01,09,1, 11.9,1,1, 20.120, 10642.488, 316.902, 52845.973 23/06/11,14:35:47,02,09,1, 11.9,1,1, 20.120, 10642.490, 316.893, 52845.959 23/06/11,14:35:47,03,09,1, 11.9,1,1, 20.120, 10642.485, 316.902, 52845.994 23/06/11,14:35:47,04,09,1, 11.9,1,1, 20.120, 10642.482, 316.902, 52845.972 23/06/11,14:35:47,05,09,1, 11.9,1,1, 20.120, 10642.459, 316.915, 52845.980 23/06/11,14:35:47,06,09,1, 11.9,1,1, 20.120, 10642.462, 316.911, 52845.987 23/06/11,14:35:47,07,09,1, 11.9,1,1, 20.120, 10642.455, 316.877, 52845.984 23/06/11,14:35:47,08,09,1, 11.9,1,1, 20.120, 10642.459, 316.875, 52846.017 23/06/11,14:35:47,09,09,1, 11.9,1,1, 20.120, 10642.458, 316.890, 52845.980 23/06/11,14:35:47,10,09,1, 11.9,1,1, 20.120, 10642.433, 316.878, 52846.009 23/06/11,14:35:47,11,09,1, 11.9,1,1, 20.120, 10642.450, 316.894, 52846.012 23/06/11,14:35:47,12,09,1, 11.9,1,1, 20.120, 10642.439, 316.885, 52845.991 23/06/11,14:35:47,13,09,1, 11.9,1,1, 20.120, 10642.442, 316.862, 52845.984 23/06/11,14:35:47,14,09,1, 11.9,1,1, 20.120, 10642.444, 316.883, 52846.026 23/06/11,14:35:47,15,09,1, 11.9,1,1, 20.120, 10642.447, 316.882, 52845.970 23/06/11,14:35:47,16,09,1, 11.9,1,1, 20.120, 10642.430, 316.857, 52845.930 23/06/11,14:35:47,17,09,1, 11.9,1,1, 20.120, 10642.433, 316.866, 52846.003 23/06/11,14:35:47,18,09,1, 11.9,1,1, 20.120, 10642.409, 316.863, 52845.938 23/06/11,14:35:47,19,09,1, 11.9,1,1, 20.120, 10642.419, 316.857, 52846.008 23/06/11,14:35:48,00,09,1, 11.9,1,1, 20.122, 10642.416, 316.857, 52846.008 23/06/11,14:35:48,01,09,1, 11.9,1,1, 20.122, 10642.417, 316.847, 52845.977 23/06/11,14:35:48,02,09,1, 11.9,1,1, 20.122, 10642.413, 316.850, 52846.006 23/06/11,14:35:48,03,09,1, 11.9,1,1, 20.122, 10642.416, 316.852, 52845.965 23/06/11,14:35:48,04,09,1, 11.9,1,1, 20.122, 10642.412, 316.852, 52846.014 23/06/11,14:35:48,05,09,1, 11.9,1,1, 20.122, 10642.409, 316.874, 52845.965 23/06/11,14:35:48,06,09,1, 11.9,1,1, 20.122, 10642.399, 316.837, 52845.974 23/06/11,14:35:48,07,09,1, 11.9,1,1, 20.122, 10642.414, 316.862, 52845.999 23/06/11,14:35:48,08,09,1, 11.9,1,1, 20.122, 10642.416, 316.842, 52845.966 23/06/11,14:35:48,09,09,1, 11.9,1,1, 20.122, 10642.426, 316.851, 52846.009 23/06/11,14:35:48,10,09,1, 11.9,1,1, 20.122, 10642.402, 316.849, 52845.945 23/06/11,14:35:48,11,09,1, 11.9,1,1, 20.122, 10642.388, 316.847, 52846.006 23/06/11,14:35:48,12,09,1, 11.9,1,1, 20.122, 10642.381, 316.866, 52845.991 23/06/11,14:35:48,13,09,1, 11.9,1,1, 20.122, 10642.377, 316.857, 52845.959 23/06/11,14:35:48,14,09,1, 11.9,1,1, 20.122, 10642.411, 316.864, 52845.943 23/06/11,14:35:48,15,09,1, 11.9,1,1, 20.122, 10642.405, 316.856, 52845.980 23/06/11,14:35:48,16,09,1, 11.9,1,1, 20.122, 10642.392, 316.844, 52845.967 23/06/11,14:35:48,17,09,1, 11.9,1,1, 20.122, 10642.382, 316.847, 52845.969 23/06/11,14:35:48,18,09,1, 11.9,1,1, 20.122, 10642.398, 316.825, 52845.942 23/06/11,14:35:48,19,09,1, 11.9,1,1, 20.122, 10642.370, 316.857, 52845.979 23/06/11,14:35:49,00,10,1, 11.9,1,1, 20.122, 10642.366, 316.857, 52845.979 23/06/11,14:35:49,01,10,1, 11.9,1,1, 20.122, 10642.374, 316.824, 52845.927 23/06/11,14:35:49,02,10,1, 11.9,1,1, 20.122, 10642.378, 316.823, 52845.953 23/06/11,14:35:49,03,10,1, 11.9,1,1, 20.122, 10642.376, 316.821, 52845.961 23/06/11,14:35:49,04,10,1, 11.9,1,1, 20.122, 10642.364, 316.817, 52845.986 23/06/11,14:35:49,05,10,1, 11.9,1,1, 20.122, 10642.354, 316.831, 52846.014 23/06/11,14:35:49,06,10,1, 11.9,1,1, 20.122, 10642.369, 316.822, 52845.988 23/06/11,14:35:49,07,10,1, 11.9,1,1, 20.122, 10642.351, 316.836, 52845.964 23/06/11,14:35:49,08,10,1, 11.9,1,1, 20.122, 10642.349, 316.819, 52845.975 23/06/11,14:35:49,09,10,1, 11.9,1,1, 20.122, 10642.366, 316.833, 52845.947 23/06/11,14:35:49,10,10,1, 11.9,1,1, 20.122, 10642.350, 316.826, 52845.975 23/06/11,14:35:49,11,10,1, 11.9,1,1, 20.122, 10642.334, 316.829, 52845.984 23/06/11,14:35:49,12,10,1, 11.9,1,1, 20.122, 10642.360, 316.836, 52845.988 23/06/11,14:35:49,13,10,1, 11.9,1,1, 20.122, 10642.333, 316.817, 52845.956 23/06/11,14:35:49,14,10,1, 11.9,1,1, 20.122, 10642.328, 316.824, 52845.966 23/06/11,14:35:49,15,10,1, 11.9,1,1, 20.122, 10642.308, 316.822, 52845.966 23/06/11,14:35:49,16,10,1, 11.9,1,1, 20.122, 10642.329, 316.824, 52845.949 23/06/11,14:35:49,17,10,1, 11.9,1,1, 20.122, 10642.337, 316.831, 52845.982 23/06/11,14:35:49,18,10,1, 11.9,1,1, 20.122, 10642.302, 316.821, 52845.982 23/06/11,14:35:49,19,10,1, 11.9,1,1, 20.122, 10642.278, 316.818, 52845.965 23/06/11,14:35:50,00,09,1, 12.0,1,1, 20.120, 10642.275, 316.818, 52845.965 23/06/11,14:35:50,01,09,1, 12.0,1,1, 20.120, 10642.314, 316.814, 52845.971 23/06/11,14:35:50,02,09,1, 12.0,1,1, 20.120, 10642.288, 316.808, 52845.982 23/06/11,14:35:50,03,09,1, 12.0,1,1, 20.120, 10642.292, 316.805, 52846.006 23/06/11,14:35:50,04,09,1, 12.0,1,1, 20.120, 10642.315, 316.818, 52845.981 23/06/11,14:35:50,05,09,1, 12.0,1,1, 20.120, 10642.305, 316.818, 52845.972 23/06/11,14:35:50,06,09,1, 12.0,1,1, 20.120, 10642.290, 316.809, 52846.003 23/06/11,14:35:50,07,09,1, 12.0,1,1, 20.120, 10642.267, 316.820, 52845.964 23/06/11,14:35:50,08,09,1, 12.0,1,1, 20.120, 10642.291, 316.810, 52845.997 23/06/11,14:35:50,09,09,1, 12.0,1,1, 20.120, 10642.254, 316.817, 52845.991 23/06/11,14:35:50,10,09,1, 12.0,1,1, 20.120, 10642.275, 316.808, 52845.999 23/06/11,14:35:50,11,09,1, 12.0,1,1, 20.120, 10642.277, 316.820, 52846.011 23/06/11,14:35:50,12,09,1, 12.0,1,1, 20.120, 10642.290, 316.805, 52845.989 23/06/11,14:35:50,13,09,1, 12.0,1,1, 20.120, 10642.271, 316.786, 52845.964 23/06/11,14:35:50,14,09,1, 12.0,1,1, 20.120, 10642.265, 316.797, 52845.981 23/06/11,14:35:50,15,09,1, 12.0,1,1, 20.120, 10642.263, 316.810, 52845.965 23/06/11,14:35:50,16,09,1, 12.0,1,1, 20.120, 10642.275, 316.786, 52846.028 23/06/11,14:35:50,17,09,1, 12.0,1,1, 20.120, 10642.266, 316.769, 52845.959 23/06/11,14:35:50,18,09,1, 12.0,1,1, 20.120, 10642.268, 316.748, 52845.982 23/06/11,14:35:50,19,09,1, 12.0,1,1, 20.120, 10642.263, 316.784, 52846.016 23/06/11,14:35:51,00,10,1, 11.9,1,1, 20.123, 10642.258, 316.784, 52846.016 23/06/11,14:35:51,01,10,1, 11.9,1,1, 20.123, 10642.225, 316.759, 52846.061 23/06/11,14:35:51,02,10,1, 11.9,1,1, 20.123, 10642.230, 316.756, 52846.002 23/06/11,14:35:51,03,10,1, 11.9,1,1, 20.123, 10642.224, 316.760, 52845.968 23/06/11,14:35:51,04,10,1, 11.9,1,1, 20.123, 10642.220, 316.771, 52845.982 23/06/11,14:35:51,05,10,1, 11.9,1,1, 20.123, 10642.246, 316.756, 52845.991 23/06/11,14:35:51,06,10,1, 11.9,1,1, 20.123, 10642.238, 316.753, 52845.991 23/06/11,14:35:51,07,10,1, 11.9,1,1, 20.123, 10642.210, 316.780, 52846.005 23/06/11,14:35:51,08,10,1, 11.9,1,1, 20.123, 10642.213, 316.750, 52846.021 23/06/11,14:35:51,09,10,1, 11.9,1,1, 20.123, 10642.233, 316.736, 52845.999 23/06/11,14:35:51,10,10,1, 11.9,1,1, 20.123, 10642.218, 316.737, 52846.005 23/06/11,14:35:51,11,10,1, 11.9,1,1, 20.123, 10642.210, 316.745, 52845.979 23/06/11,14:35:51,12,10,1, 11.9,1,1, 20.123, 10642.212, 316.756, 52845.999 23/06/11,14:35:51,13,10,1, 11.9,1,1, 20.123, 10642.217, 316.743, 52846.013 23/06/11,14:35:51,14,10,1, 11.9,1,1, 20.123, 10642.209, 316.735, 52846.022 23/06/11,14:35:51,15,10,1, 11.9,1,1, 20.123, 10642.223, 316.728, 52845.988 23/06/11,14:35:51,16,10,1, 11.9,1,1, 20.123, 10642.207, 316.726, 52846.012 23/06/11,14:35:51,17,10,1, 11.9,1,1, 20.123, 10642.182, 316.751, 52846.040 23/06/11,14:35:51,18,10,1, 11.9,1,1, 20.123, 10642.183, 316.752, 52846.006 23/06/11,14:35:51,19,10,1, 11.9,1,1, 20.123, 10642.199, 316.758, 52846.029 23/06/11,14:35:52,00,10,1, 12.0,1,1, 20.122, 10642.191, 316.758, 52846.029 23/06/11,14:35:52,01,10,1, 12.0,1,1, 20.122, 10642.188, 316.737, 52845.983 23/06/11,14:35:52,02,10,1, 12.0,1,1, 20.122, 10642.202, 316.760, 52845.996 23/06/11,14:35:52,03,10,1, 12.0,1,1, 20.122, 10642.191, 316.718, 52845.978 23/06/11,14:35:52,04,10,1, 12.0,1,1, 20.122, 10642.186, 316.747, 52845.993 23/06/11,14:35:52,05,10,1, 12.0,1,1, 20.122, 10642.164, 316.735, 52846.027 23/06/11,14:35:52,06,10,1, 12.0,1,1, 20.122, 10642.182, 316.739, 52845.998 23/06/11,14:35:52,07,10,1, 12.0,1,1, 20.122, 10642.155, 316.736, 52846.000 23/06/11,14:35:52,08,10,1, 12.0,1,1, 20.122, 10642.161, 316.710, 52845.993 23/06/11,14:35:52,09,10,1, 12.0,1,1, 20.122, 10642.146, 316.701, 52845.961 23/06/11,14:35:52,10,10,1, 12.0,1,1, 20.122, 10642.154, 316.708, 52845.984 23/06/11,14:35:52,11,10,1, 12.0,1,1, 20.122, 10642.143, 316.690, 52845.957 23/06/11,14:35:52,12,10,1, 12.0,1,1, 20.122, 10642.133, 316.725, 52845.967 23/06/11,14:35:52,13,10,1, 12.0,1,1, 20.122, 10642.150, 316.715, 52846.001 23/06/11,14:35:52,14,10,1, 12.0,1,1, 20.122, 10642.117, 316.697, 52845.963 23/06/11,14:35:52,15,10,1, 12.0,1,1, 20.122, 10642.105, 316.685, 52845.855 23/06/11,14:35:52,16,10,1, 12.0,1,1, 20.122, 10642.095, 316.691, 52845.994 23/06/11,14:35:52,17,10,1, 12.0,1,1, 20.122, 10642.111, 316.696, 52845.974 23/06/11,14:35:52,18,10,1, 12.0,1,1, 20.122, 10642.104, 316.716, 52846.007 23/06/11,14:35:52,19,10,1, 12.0,1,1, 20.122, 10642.102, 316.697, 52845.908 23/06/11,14:35:53,00,10,1, 12.0,1,1, 20.123, 10642.099, 316.697, 52845.908 23/06/11,14:35:53,01,10,1, 12.0,1,1, 20.123, 10642.108, 316.694, 52845.960 23/06/11,14:35:53,02,10,1, 12.0,1,1, 20.123, 10642.082, 316.688, 52845.971 23/06/11,14:35:53,03,10,1, 12.0,1,1, 20.123, 10642.097, 316.715, 52846.010 23/06/11,14:35:53,04,10,1, 12.0,1,1, 20.123, 10642.079, 316.692, 52845.935 23/06/11,14:35:53,05,10,1, 12.0,1,1, 20.123, 10642.047, 316.701, 52845.939 23/06/11,14:35:53,06,10,1, 12.0,1,1, 20.123, 10642.057, 316.695, 52845.946 23/06/11,14:35:53,07,10,1, 12.0,1,1, 20.123, 10642.070, 316.693, 52845.991 23/06/11,14:35:53,08,10,1, 12.0,1,1, 20.123, 10642.039, 316.710, 52845.971 23/06/11,14:35:53,09,10,1, 12.0,1,1, 20.123, 10642.030, 316.700, 52845.953 23/06/11,14:35:53,10,10,1, 12.0,1,1, 20.123, 10642.059, 316.704, 52845.981 23/06/11,14:35:53,11,10,1, 12.0,1,1, 20.123, 10642.030, 316.687, 52845.942 23/06/11,14:35:53,12,10,1, 12.0,1,1, 20.123, 10642.028, 316.678, 52845.911 23/06/11,14:35:53,13,10,1, 12.0,1,1, 20.123, 10642.051, 316.656, 52845.942 23/06/11,14:35:53,14,10,1, 12.0,1,1, 20.123, 10642.036, 316.672, 52845.950 23/06/11,14:35:53,15,10,1, 12.0,1,1, 20.123, 10642.018, 316.693, 52845.944 23/06/11,14:35:53,16,10,1, 12.0,1,1, 20.123, 10642.031, 316.701, 52845.972 23/06/11,14:35:53,17,10,1, 12.0,1,1, 20.123, 10642.026, 316.690, 52845.945 23/06/11,14:35:53,18,10,1, 12.0,1,1, 20.123, 10642.021, 316.657, 52845.969 23/06/11,14:35:53,19,10,1, 12.0,1,1, 20.123, 10642.013, 316.663, 52846.015 23/06/11,14:35:54,00,10,1, 11.9,1,1, 20.123, 10642.008, 316.663, 52846.015 23/06/11,14:35:54,01,10,1, 11.9,1,1, 20.123, 10642.012, 316.659, 52845.992 23/06/11,14:35:54,02,10,1, 11.9,1,1, 20.123, 10642.006, 316.662, 52845.963 23/06/11,14:35:54,03,10,1, 11.9,1,1, 20.123, 10641.999, 316.660, 52845.975 23/06/11,14:35:54,04,10,1, 11.9,1,1, 20.123, 10641.989, 316.645, 52846.007 23/06/11,14:35:54,05,10,1, 11.9,1,1, 20.123, 10641.987, 316.646, 52845.973 23/06/11,14:35:54,06,10,1, 11.9,1,1, 20.123, 10641.995, 316.649, 52845.967 23/06/11,14:35:54,07,10,1, 11.9,1,1, 20.123, 10641.980, 316.671, 52846.005 23/06/11,14:35:54,08,10,1, 11.9,1,1, 20.123, 10641.984, 316.654, 52845.994 23/06/11,14:35:54,09,10,1, 11.9,1,1, 20.123, 10641.974, 316.610, 52845.973 23/06/11,14:35:54,10,10,1, 11.9,1,1, 20.123, 10641.962, 316.655, 52845.970 23/06/11,14:35:54,11,10,1, 11.9,1,1, 20.123, 10641.982, 316.627, 52845.951 23/06/11,14:35:54,12,10,1, 11.9,1,1, 20.123, 10641.959, 316.647, 52845.965 23/06/11,14:35:54,13,10,1, 11.9,1,1, 20.123, 10641.969, 316.635, 52845.962 23/06/11,14:35:54,14,10,1, 11.9,1,1, 20.123, 10641.960, 316.652, 52846.017 23/06/11,14:35:54,15,10,1, 11.9,1,1, 20.123, 10641.990, 316.635, 52846.015 23/06/11,14:35:54,16,10,1, 11.9,1,1, 20.123, 10641.946, 316.638, 52845.971 23/06/11,14:35:54,17,10,1, 11.9,1,1, 20.123, 10641.948, 316.640, 52846.006 23/06/11,14:35:54,18,10,1, 11.9,1,1, 20.123, 10641.944, 316.625, 52845.992 23/06/11,14:35:54,19,10,1, 11.9,1,1, 20.123, 10641.931, 316.598, 52845.971 23/06/11,14:35:55,00,10,1, 12.0,1,1, 20.122, 10641.924, 316.598, 52845.971 23/06/11,14:35:55,01,10,1, 12.0,1,1, 20.122, 10641.924, 316.603, 52845.968 23/06/11,14:35:55,02,10,1, 12.0,1,1, 20.122, 10641.913, 316.609, 52845.976 23/06/11,14:35:55,03,10,1, 12.0,1,1, 20.122, 10641.931, 316.627, 52846.020 23/06/11,14:35:55,04,10,1, 12.0,1,1, 20.122, 10641.938, 316.597, 52845.950 23/06/11,14:35:55,05,10,1, 12.0,1,1, 20.122, 10641.912, 316.610, 52846.035 23/06/11,14:35:55,06,10,1, 12.0,1,1, 20.122, 10641.906, 316.612, 52845.973 23/06/11,14:35:55,07,10,1, 12.0,1,1, 20.122, 10641.882, 316.605, 52845.988 23/06/11,14:35:55,08,10,1, 12.0,1,1, 20.122, 10641.883, 316.610, 52846.005 23/06/11,14:35:55,09,10,1, 12.0,1,1, 20.122, 10641.895, 316.617, 52846.003 23/06/11,14:35:55,10,10,1, 12.0,1,1, 20.122, 10641.893, 316.599, 52845.978 23/06/11,14:35:55,11,10,1, 12.0,1,1, 20.122, 10641.885, 316.605, 52846.006 23/06/11,14:35:55,12,10,1, 12.0,1,1, 20.122, 10641.896, 316.594, 52845.967 23/06/11,14:35:55,13,10,1, 12.0,1,1, 20.122, 10641.849, 316.614, 52845.999 23/06/11,14:35:55,14,10,1, 12.0,1,1, 20.122, 10641.873, 316.601, 52845.991 23/06/11,14:35:55,15,10,1, 12.0,1,1, 20.122, 10641.868, 316.614, 52845.961 23/06/11,14:35:55,16,10,1, 12.0,1,1, 20.122, 10641.879, 316.601, 52845.975 23/06/11,14:35:55,17,10,1, 12.0,1,1, 20.122, 10641.872, 316.613, 52846.002 23/06/11,14:35:55,18,10,1, 12.0,1,1, 20.122, 10641.862, 316.610, 52845.992 23/06/11,14:35:55,19,10,1, 12.0,1,1, 20.122, 10641.840, 316.618, 52845.968 23/06/11,14:35:56,00,10,1, 11.9,1,1, 20.124, 10641.832, 316.618, 52845.968 23/06/11,14:35:56,01,10,1, 11.9,1,1, 20.124, 10641.815, 316.607, 52845.952 23/06/11,14:35:56,02,10,1, 11.9,1,1, 20.124, 10641.793, 316.601, 52845.999 23/06/11,14:35:56,03,10,1, 11.9,1,1, 20.124, 10641.827, 316.593, 52845.977 23/06/11,14:35:56,04,10,1, 11.9,1,1, 20.124, 10641.799, 316.596, 52845.943 23/06/11,14:35:56,05,10,1, 11.9,1,1, 20.124, 10641.816, 316.583, 52845.948 23/06/11,14:35:56,06,10,1, 11.9,1,1, 20.124, 10641.804, 316.591, 52845.962 23/06/11,14:35:56,07,10,1, 11.9,1,1, 20.124, 10641.778, 316.595, 52845.959 23/06/11,14:35:56,08,10,1, 11.9,1,1, 20.124, 10641.779, 316.579, 52846.005 23/06/11,14:35:56,09,10,1, 11.9,1,1, 20.124, 10641.780, 316.574, 52845.966 23/06/11,14:35:56,10,10,1, 11.9,1,1, 20.124, 10641.749, 316.595, 52845.967 23/06/11,14:35:56,11,10,1, 11.9,1,1, 20.124, 10641.776, 316.596, 52845.978 23/06/11,14:35:56,12,10,1, 11.9,1,1, 20.124, 10641.769, 316.583, 52845.953 23/06/11,14:35:56,13,10,1, 11.9,1,1, 20.124, 10641.749, 316.606, 52845.957 23/06/11,14:35:56,14,10,1, 11.9,1,1, 20.124, 10641.751, 316.625, 52845.960 23/06/11,14:35:56,15,10,1, 11.9,1,1, 20.124, 10641.764, 316.592, 52845.999 23/06/11,14:35:56,16,10,1, 11.9,1,1, 20.124, 10641.745, 316.590, 52846.000 23/06/11,14:35:56,17,10,1, 11.9,1,1, 20.124, 10641.752, 316.596, 52845.998 23/06/11,14:35:56,18,10,1, 11.9,1,1, 20.124, 10641.779, 316.573, 52846.021 23/06/11,14:35:56,19,10,1, 11.9,1,1, 20.124, 10641.741, 316.618, 52846.058 23/06/11,14:35:57,00,10,1, 11.9,1,1, 20.121, 10641.741, 316.618, 52846.058 23/06/11,14:35:57,01,10,1, 11.9,1,1, 20.121, 10641.740, 316.585, 52846.023 23/06/11,14:35:57,02,10,1, 11.9,1,1, 20.121, 10641.748, 316.674, 52846.274 23/06/11,14:35:57,03,10,1, 11.9,1,1, 20.121, 10641.759, 316.627, 52846.260 23/06/11,14:35:57,04,10,1, 11.9,1,1, 20.121, 10641.764, 316.671, 52846.259 23/06/11,14:35:57,05,10,1, 11.9,1,1, 20.121, 10641.755, 316.627, 52846.323 23/06/11,14:35:57,06,10,1, 11.9,1,1, 20.121, 10641.744, 316.642, 52846.259 23/06/11,14:35:57,07,10,1, 11.9,1,1, 20.121, 10641.712, 316.662, 52846.327 23/06/11,14:35:57,08,10,1, 11.9,1,1, 20.121, 10641.735, 316.655, 52846.294 23/06/11,14:35:57,09,10,1, 11.9,1,1, 20.121, 10641.728, 316.645, 52846.295 23/06/11,14:35:57,10,10,1, 11.9,1,1, 20.121, 10641.730, 316.657, 52846.301 23/06/11,14:35:57,11,10,1, 11.9,1,1, 20.121, 10641.687, 316.647, 52846.226 23/06/11,14:35:57,12,10,1, 11.9,1,1, 20.121, 10641.667, 316.625, 52846.248 23/06/11,14:35:57,13,10,1, 11.9,1,1, 20.121, 10641.666, 316.624, 52846.237 23/06/11,14:35:57,14,10,1, 11.9,1,1, 20.121, 10641.659, 316.623, 52846.262 23/06/11,14:35:57,15,10,1, 11.9,1,1, 20.121, 10641.678, 316.634, 52846.294 23/06/11,14:35:57,16,10,1, 11.9,1,1, 20.121, 10641.661, 316.649, 52846.309 23/06/11,14:35:57,17,10,1, 11.9,1,1, 20.121, 10641.646, 316.625, 52846.301 23/06/11,14:35:57,18,10,1, 11.9,1,1, 20.121, 10641.654, 316.630, 52846.267 23/06/11,14:35:57,19,10,1, 11.9,1,1, 20.121, 10641.663, 316.621, 52846.300 23/06/11,14:35:58,00,10,1, 11.9,1,1, 20.122, 10641.657, 316.621, 52846.300 23/06/11,14:35:58,01,10,1, 11.9,1,1, 20.122, 10641.656, 316.620, 52846.307 23/06/11,14:35:58,02,10,1, 11.9,1,1, 20.122, 10641.643, 316.625, 52846.324 23/06/11,14:35:58,03,10,1, 11.9,1,1, 20.122, 10641.644, 316.611, 52846.283 23/06/11,14:35:58,04,10,1, 11.9,1,1, 20.122, 10641.639, 316.629, 52846.307 23/06/11,14:35:58,05,10,1, 11.9,1,1, 20.122, 10641.638, 316.624, 52846.307 23/06/11,14:35:58,06,10,1, 11.9,1,1, 20.122, 10641.624, 316.616, 52846.321 23/06/11,14:35:58,07,10,1, 11.9,1,1, 20.122, 10641.639, 316.613, 52846.288 23/06/11,14:35:58,08,10,1, 11.9,1,1, 20.122, 10641.627, 316.638, 52846.289 23/06/11,14:35:58,09,10,1, 11.9,1,1, 20.122, 10641.607, 316.606, 52846.279 23/06/11,14:35:58,10,10,1, 11.9,1,1, 20.122, 10641.608, 316.601, 52846.281 23/06/11,14:35:58,11,10,1, 11.9,1,1, 20.122, 10641.598, 316.605, 52846.254 23/06/11,14:35:58,12,10,1, 11.9,1,1, 20.122, 10641.619, 316.598, 52846.266 23/06/11,14:35:58,13,10,1, 11.9,1,1, 20.122, 10641.602, 316.599, 52846.314 23/06/11,14:35:58,14,10,1, 11.9,1,1, 20.122, 10641.592, 316.614, 52846.271 23/06/11,14:35:58,15,10,1, 11.9,1,1, 20.122, 10641.602, 316.601, 52846.275 23/06/11,14:35:58,16,10,1, 11.9,1,1, 20.122, 10641.570, 316.626, 52846.292 23/06/11,14:35:58,17,10,1, 11.9,1,1, 20.122, 10641.579, 316.580, 52846.300 23/06/11,14:35:58,18,10,1, 11.9,1,1, 20.122, 10641.584, 316.586, 52846.258 23/06/11,14:35:58,19,10,1, 11.9,1,1, 20.122, 10641.559, 316.594, 52846.280 23/06/11,14:35:59,00,10,1, 11.9,1,1, 20.122, 10641.557, 316.594, 52846.280 23/06/11,14:35:59,01,10,1, 11.9,1,1, 20.122, 10641.562, 316.589, 52846.239 23/06/11,14:35:59,02,10,1, 11.9,1,1, 20.122, 10641.563, 316.580, 52846.296 23/06/11,14:35:59,03,10,1, 11.9,1,1, 20.122, 10641.550, 316.592, 52846.289 23/06/11,14:35:59,04,10,1, 11.9,1,1, 20.122, 10641.533, 316.579, 52846.250 23/06/11,14:35:59,05,10,1, 11.9,1,1, 20.122, 10641.530, 316.569, 52846.309 23/06/11,14:35:59,06,10,1, 11.9,1,1, 20.122, 10641.534, 316.572, 52846.280 23/06/11,14:35:59,07,10,1, 11.9,1,1, 20.122, 10641.498, 316.590, 52846.267 23/06/11,14:35:59,08,10,1, 11.9,1,1, 20.122, 10641.509, 316.588, 52846.285 23/06/11,14:35:59,09,10,1, 11.9,1,1, 20.122, 10641.520, 316.597, 52846.273 23/06/11,14:35:59,10,10,1, 11.9,1,1, 20.122, 10641.483, 316.595, 52846.278 23/06/11,14:35:59,11,10,1, 11.9,1,1, 20.122, 10641.514, 316.591, 52846.253 23/06/11,14:35:59,12,10,1, 11.9,1,1, 20.122, 10641.500, 316.603, 52846.284 23/06/11,14:35:59,13,10,1, 11.9,1,1, 20.122, 10641.489, 316.606, 52846.281 23/06/11,14:35:59,14,10,1, 11.9,1,1, 20.122, 10641.481, 316.589, 52846.290 23/06/11,14:35:59,15,10,1, 11.9,1,1, 20.122, 10641.475, 316.596, 52846.247 23/06/11,14:35:59,16,10,1, 11.9,1,1, 20.122, 10641.478, 316.590, 52846.284 23/06/11,14:35:59,17,10,1, 11.9,1,1, 20.122, 10641.475, 316.602, 52846.254 23/06/11,14:35:59,18,10,1, 11.9,1,1, 20.122, 10641.474, 316.597, 52846.264 23/06/11,14:35:59,19,10,1, 11.9,1,1, 20.122, 10641.468, 316.606, 52846.285 23/06/11,14:36:00,00,10,1, 12.0,1,1, 20.123, 10641.465, 316.606, 52846.285 23/06/11,14:36:00,01,10,1, 12.0,1,1, 20.123, 10641.462, 316.584, 52846.220 23/06/11,14:36:00,02,10,1, 12.0,1,1, 20.123, 10641.432, 316.514, 52845.997 23/06/11,14:36:00,03,10,1, 12.0,1,1, 20.123, 10641.407, 316.490, 52845.958 23/06/11,14:36:00,04,10,1, 12.0,1,1, 20.123, 10641.405, 316.515, 52845.971 23/06/11,14:36:00,05,10,1, 12.0,1,1, 20.123, 10641.390, 316.513, 52845.996 23/06/11,14:36:00,06,10,1, 12.0,1,1, 20.123, 10641.422, 316.496, 52845.969 23/06/11,14:36:00,07,10,1, 12.0,1,1, 20.123, 10641.431, 316.507, 52845.953 23/06/11,14:36:00,08,10,1, 12.0,1,1, 20.123, 10641.392, 316.477, 52845.928 23/06/11,14:36:00,09,10,1, 12.0,1,1, 20.123, 10641.387, 316.503, 52845.975 23/06/11,14:36:00,10,10,1, 12.0,1,1, 20.123, 10641.368, 316.493, 52845.989 23/06/11,14:36:00,11,10,1, 12.0,1,1, 20.123, 10641.378, 316.481, 52845.967 23/06/11,14:36:00,12,10,1, 12.0,1,1, 20.123, 10641.365, 316.501, 52845.968 23/06/11,14:36:00,13,10,1, 12.0,1,1, 20.123, 10641.358, 316.483, 52845.951 23/06/11,14:36:00,14,10,1, 12.0,1,1, 20.123, 10641.371, 316.492, 52845.967 23/06/11,14:36:00,15,10,1, 12.0,1,1, 20.123, 10641.361, 316.513, 52845.957 23/06/11,14:36:00,16,10,1, 12.0,1,1, 20.123, 10641.344, 316.476, 52846.012 23/06/11,14:36:00,17,10,1, 12.0,1,1, 20.123, 10641.354, 316.482, 52845.969 23/06/11,14:36:00,18,10,1, 12.0,1,1, 20.123, 10641.349, 316.492, 52845.940 23/06/11,14:36:00,19,10,1, 12.0,1,1, 20.123, 10641.333, 316.501, 52845.977 23/06/11,14:36:01,00,10,1, 11.9,1,1, 20.123, 10641.332, 316.501, 52845.977 23/06/11,14:36:01,01,10,1, 11.9,1,1, 20.123, 10641.346, 316.495, 52845.995 23/06/11,14:36:01,02,10,1, 11.9,1,1, 20.123, 10641.326, 316.465, 52845.949 23/06/11,14:36:01,03,10,1, 11.9,1,1, 20.123, 10641.333, 316.470, 52845.944 23/06/11,14:36:01,04,10,1, 11.9,1,1, 20.123, 10641.324, 316.480, 52845.957 23/06/11,14:36:01,05,10,1, 11.9,1,1, 20.123, 10641.301, 316.479, 52845.985 23/06/11,14:36:01,06,10,1, 11.9,1,1, 20.123, 10641.329, 316.452, 52845.981 23/06/11,14:36:01,07,10,1, 11.9,1,1, 20.123, 10641.320, 316.456, 52845.971 23/06/11,14:36:01,08,10,1, 11.9,1,1, 20.123, 10641.318, 316.462, 52845.932 23/06/11,14:36:01,09,10,1, 11.9,1,1, 20.123, 10641.309, 316.439, 52845.949 23/06/11,14:36:01,10,10,1, 11.9,1,1, 20.123, 10641.326, 316.425, 52845.931 23/06/11,14:36:01,11,10,1, 11.9,1,1, 20.123, 10641.294, 316.429, 52846.013 23/06/11,14:36:01,12,10,1, 11.9,1,1, 20.123, 10641.290, 316.443, 52846.009 23/06/11,14:36:01,13,10,1, 11.9,1,1, 20.123, 10641.281, 316.441, 52845.964 23/06/11,14:36:01,14,10,1, 11.9,1,1, 20.123, 10641.256, 316.450, 52845.984 23/06/11,14:36:01,15,10,1, 11.9,1,1, 20.123, 10641.307, 316.464, 52846.004 23/06/11,14:36:01,16,10,1, 11.9,1,1, 20.123, 10641.278, 316.447, 52845.988 23/06/11,14:36:01,17,10,1, 11.9,1,1, 20.123, 10641.234, 316.451, 52845.963 23/06/11,14:36:01,18,10,1, 11.9,1,1, 20.123, 10641.260, 316.440, 52845.951 23/06/11,14:36:01,19,10,1, 11.9,1,1, 20.123, 10641.281, 316.441, 52846.006 23/06/11,14:36:02,00,10,1, 11.9,1,1, 20.122, 10641.273, 316.441, 52846.006 23/06/11,14:36:02,01,10,1, 11.9,1,1, 20.122, 10641.269, 316.451, 52845.978 23/06/11,14:36:02,02,10,1, 11.9,1,1, 20.122, 10641.247, 316.454, 52845.986 23/06/11,14:36:02,03,10,1, 11.9,1,1, 20.122, 10641.248, 316.448, 52845.996 23/06/11,14:36:02,04,10,1, 11.9,1,1, 20.122, 10641.244, 316.438, 52845.955 23/06/11,14:36:02,05,10,1, 11.9,1,1, 20.122, 10641.248, 316.435, 52845.960 23/06/11,14:36:02,06,10,1, 11.9,1,1, 20.122, 10641.233, 316.447, 52845.923 23/06/11,14:36:02,07,10,1, 11.9,1,1, 20.122, 10641.207, 316.476, 52845.989 23/06/11,14:36:02,08,10,1, 11.9,1,1, 20.122, 10641.235, 316.455, 52845.984 23/06/11,14:36:02,09,10,1, 11.9,1,1, 20.122, 10641.213, 316.438, 52845.953 23/06/11,14:36:02,10,10,1, 11.9,1,1, 20.122, 10641.213, 316.455, 52845.982 23/06/11,14:36:02,11,10,1, 11.9,1,1, 20.122, 10641.222, 316.435, 52845.989 23/06/11,14:36:02,12,10,1, 11.9,1,1, 20.122, 10641.238, 316.453, 52845.971 23/06/11,14:36:02,13,10,1, 11.9,1,1, 20.122, 10641.222, 316.450, 52845.981 23/06/11,14:36:02,14,10,1, 11.9,1,1, 20.122, 10641.195, 316.455, 52845.981 23/06/11,14:36:02,15,10,1, 11.9,1,1, 20.122, 10641.210, 316.450, 52845.987 23/06/11,14:36:02,16,10,1, 11.9,1,1, 20.122, 10641.207, 316.434, 52846.018 23/06/11,14:36:02,17,10,1, 11.9,1,1, 20.122, 10641.195, 316.448, 52846.024 23/06/11,14:36:02,18,10,1, 11.9,1,1, 20.122, 10641.176, 316.461, 52846.002 23/06/11,14:36:02,19,10,1, 11.9,1,1, 20.122, 10641.183, 316.452, 52845.979 23/06/11,14:36:03,00,10,1, 11.9,1,1, 20.122, 10641.181, 316.452, 52845.979 23/06/11,14:36:03,01,10,1, 11.9,1,1, 20.122, 10641.159, 316.429, 52845.953 23/06/11,14:36:03,02,10,1, 11.9,1,1, 20.122, 10641.173, 316.445, 52845.975 23/06/11,14:36:03,03,10,1, 11.9,1,1, 20.122, 10641.142, 316.451, 52845.953 23/06/11,14:36:03,04,10,1, 11.9,1,1, 20.122, 10641.170, 316.438, 52845.977 23/06/11,14:36:03,05,10,1, 11.9,1,1, 20.122, 10641.120, 316.428, 52845.952 23/06/11,14:36:03,06,10,1, 11.9,1,1, 20.122, 10641.122, 316.417, 52845.989 23/06/11,14:36:03,07,10,1, 11.9,1,1, 20.122, 10641.159, 316.439, 52845.957 23/06/11,14:36:03,08,10,1, 11.9,1,1, 20.122, 10641.133, 316.449, 52845.911 23/06/11,14:36:03,09,10,1, 11.9,1,1, 20.122, 10641.122, 316.426, 52845.957 23/06/11,14:36:03,10,10,1, 11.9,1,1, 20.122, 10641.127, 316.418, 52845.981 23/06/11,14:36:03,11,10,1, 11.9,1,1, 20.122, 10641.106, 316.430, 52845.945 23/06/11,14:36:03,12,10,1, 11.9,1,1, 20.122, 10641.130, 316.436, 52845.993 23/06/11,14:36:03,13,10,1, 11.9,1,1, 20.122, 10641.136, 316.431, 52845.975 23/06/11,14:36:03,14,10,1, 11.9,1,1, 20.122, 10641.113, 316.426, 52845.955 23/06/11,14:36:03,15,10,1, 11.9,1,1, 20.122, 10641.106, 316.443, 52846.005 23/06/11,14:36:03,16,10,1, 11.9,1,1, 20.122, 10641.110, 316.438, 52845.959 23/06/11,14:36:03,17,10,1, 11.9,1,1, 20.122, 10641.093, 316.438, 52845.952 23/06/11,14:36:03,18,10,1, 11.9,1,1, 20.122, 10641.100, 316.463, 52845.986 23/06/11,14:36:03,19,10,1, 11.9,1,1, 20.122, 10641.116, 316.408, 52845.977 23/06/11,14:36:04,00,08,1, 11.9,1,1, 20.119, 10641.115, 316.408, 52845.977 23/06/11,14:36:04,01,08,1, 11.9,1,1, 20.119, 10641.105, 316.428, 52845.996 23/06/11,14:36:04,02,08,1, 11.9,1,1, 20.119, 10641.058, 316.428, 52845.974 23/06/11,14:36:04,03,08,1, 11.9,1,1, 20.119, 10641.060, 316.435, 52845.950 23/06/11,14:36:04,04,08,1, 11.9,1,1, 20.119, 10641.066, 316.430, 52845.977 23/06/11,14:36:04,05,08,1, 11.9,1,1, 20.119, 10641.061, 316.431, 52845.956 23/06/11,14:36:04,06,08,1, 11.9,1,1, 20.119, 10641.054, 316.427, 52845.948 23/06/11,14:36:04,07,08,1, 11.9,1,1, 20.119, 10641.047, 316.396, 52845.976 23/06/11,14:36:04,08,08,1, 11.9,1,1, 20.119, 10641.028, 316.411, 52846.013 23/06/11,14:36:04,09,08,1, 11.9,1,1, 20.119, 10641.019, 316.403, 52845.967 23/06/11,14:36:04,10,08,1, 11.9,1,1, 20.119, 10641.021, 316.400, 52845.992 23/06/11,14:36:04,11,08,1, 11.9,1,1, 20.119, 10641.031, 316.424, 52845.972 23/06/11,14:36:04,12,08,1, 11.9,1,1, 20.119, 10641.030, 316.381, 52845.997 23/06/11,14:36:04,13,08,1, 11.9,1,1, 20.119, 10641.045, 316.408, 52845.979 23/06/11,14:36:04,14,08,1, 11.9,1,1, 20.119, 10641.037, 316.383, 52845.985 23/06/11,14:36:04,15,08,1, 11.9,1,1, 20.119, 10641.022, 316.392, 52846.004 23/06/11,14:36:04,16,08,1, 11.9,1,1, 20.119, 10641.006, 316.393, 52846.008 23/06/11,14:36:04,17,08,1, 11.9,1,1, 20.119, 10641.013, 316.421, 52846.008 23/06/11,14:36:04,18,08,1, 11.9,1,1, 20.119, 10641.018, 316.415, 52846.012 23/06/11,14:36:04,19,08,1, 11.9,1,1, 20.119, 10641.016, 316.411, 52846.010 23/06/11,14:36:05,00,09,1, 12.0,1,1, 20.124, 10641.015, 316.411, 52846.010 23/06/11,14:36:05,01,09,1, 12.0,1,1, 20.124, 10640.993, 316.398, 52845.993 23/06/11,14:36:05,02,09,1, 12.0,1,1, 20.124, 10640.974, 316.402, 52846.002 23/06/11,14:36:05,03,09,1, 12.0,1,1, 20.124, 10640.970, 316.385, 52845.995 23/06/11,14:36:05,04,09,1, 12.0,1,1, 20.124, 10640.980, 316.375, 52845.988 23/06/11,14:36:05,05,09,1, 12.0,1,1, 20.124, 10640.974, 316.394, 52846.027 23/06/11,14:36:05,06,09,1, 12.0,1,1, 20.124, 10640.975, 316.396, 52845.980 23/06/11,14:36:05,07,09,1, 12.0,1,1, 20.124, 10640.952, 316.386, 52846.026 23/06/11,14:36:05,08,09,1, 12.0,1,1, 20.124, 10640.975, 316.400, 52845.976 23/06/11,14:36:05,09,09,1, 12.0,1,1, 20.124, 10640.950, 316.391, 52845.985 23/06/11,14:36:05,10,09,1, 12.0,1,1, 20.124, 10640.945, 316.385, 52845.956 23/06/11,14:36:05,11,09,1, 12.0,1,1, 20.124, 10640.926, 316.372, 52845.951 23/06/11,14:36:05,12,09,1, 12.0,1,1, 20.124, 10640.934, 316.408, 52845.975 23/06/11,14:36:05,13,09,1, 12.0,1,1, 20.124, 10640.923, 316.384, 52845.946 23/06/11,14:36:05,14,09,1, 12.0,1,1, 20.124, 10640.915, 316.403, 52845.996 23/06/11,14:36:05,15,09,1, 12.0,1,1, 20.124, 10640.925, 316.395, 52846.008 23/06/11,14:36:05,16,09,1, 12.0,1,1, 20.124, 10640.926, 316.385, 52845.975 23/06/11,14:36:05,17,09,1, 12.0,1,1, 20.124, 10640.911, 316.386, 52846.008 23/06/11,14:36:05,18,09,1, 12.0,1,1, 20.124, 10640.907, 316.413, 52846.006 23/06/11,14:36:05,19,09,1, 12.0,1,1, 20.124, 10640.921, 316.405, 52845.966 23/06/11,14:36:06,00,10,1, 11.8,1,1, 20.122, 10640.914, 316.405, 52845.966 23/06/11,14:36:06,01,10,1, 11.8,1,1, 20.122, 10640.913, 316.391, 52845.965 23/06/11,14:36:06,02,10,1, 11.8,1,1, 20.122, 10640.895, 316.399, 52845.993 23/06/11,14:36:06,03,10,1, 11.8,1,1, 20.122, 10640.911, 316.401, 52845.996 23/06/11,14:36:06,04,10,1, 11.8,1,1, 20.122, 10640.897, 316.393, 52845.980 23/06/11,14:36:06,05,10,1, 11.8,1,1, 20.122, 10640.866, 316.385, 52845.995 23/06/11,14:36:06,06,10,1, 11.8,1,1, 20.122, 10640.875, 316.386, 52845.995 23/06/11,14:36:06,07,10,1, 11.8,1,1, 20.122, 10640.913, 316.410, 52845.967 23/06/11,14:36:06,08,10,1, 11.8,1,1, 20.122, 10640.907, 316.383, 52845.994 23/06/11,14:36:06,09,10,1, 11.8,1,1, 20.122, 10640.866, 316.384, 52845.992 23/06/11,14:36:06,10,10,1, 11.8,1,1, 20.122, 10640.885, 316.388, 52845.968 23/06/11,14:36:06,11,10,1, 11.8,1,1, 20.122, 10640.889, 316.400, 52845.985 23/06/11,14:36:06,12,10,1, 11.8,1,1, 20.122, 10640.862, 316.390, 52845.973 23/06/11,14:36:06,13,10,1, 11.8,1,1, 20.122, 10640.875, 316.374, 52845.998 23/06/11,14:36:06,14,10,1, 11.8,1,1, 20.122, 10640.878, 316.373, 52845.976 23/06/11,14:36:06,15,10,1, 11.8,1,1, 20.122, 10640.866, 316.378, 52845.963 23/06/11,14:36:06,16,10,1, 11.8,1,1, 20.122, 10640.875, 316.355, 52846.135 23/06/11,14:36:06,17,10,1, 11.8,1,1, 20.122, 10640.853, 316.381, 52845.923 23/06/11,14:36:06,18,10,1, 11.8,1,1, 20.122, 10640.806, 316.386, 52846.008 23/06/11,14:36:06,19,10,1, 11.8,1,1, 20.122, 10640.835, 316.395, 52846.010 23/06/11,14:36:07,00,09,1, 11.9,1,1, 20.119, 10640.831, 316.395, 52846.010 23/06/11,14:36:07,01,09,1, 11.9,1,1, 20.119, 10640.846, 316.369, 52845.986 23/06/11,14:36:07,02,09,1, 11.9,1,1, 20.119, 10640.849, 316.403, 52846.052 23/06/11,14:36:07,03,09,1, 11.9,1,1, 20.119, 10640.859, 316.388, 52846.014 23/06/11,14:36:07,04,09,1, 11.9,1,1, 20.119, 10640.821, 316.384, 52845.992 23/06/11,14:36:07,05,09,1, 11.9,1,1, 20.119, 10640.826, 316.365, 52846.003 23/06/11,14:36:07,06,09,1, 11.9,1,1, 20.119, 10640.839, 316.392, 52846.036 23/06/11,14:36:07,07,09,1, 11.9,1,1, 20.119, 10640.832, 316.369, 52846.027 23/06/11,14:36:07,08,09,1, 11.9,1,1, 20.119, 10640.816, 316.387, 52845.971 23/06/11,14:36:07,09,09,1, 11.9,1,1, 20.119, 10640.810, 316.370, 52845.990 23/06/11,14:36:07,10,09,1, 11.9,1,1, 20.119, 10640.821, 316.385, 52845.970 23/06/11,14:36:07,11,09,1, 11.9,1,1, 20.119, 10640.806, 316.373, 52845.992 23/06/11,14:36:07,12,09,1, 11.9,1,1, 20.119, 10640.810, 316.366, 52845.985 23/06/11,14:36:07,13,09,1, 11.9,1,1, 20.119, 10640.806, 316.377, 52845.991 23/06/11,14:36:07,14,09,1, 11.9,1,1, 20.119, 10640.802, 316.351, 52846.027 23/06/11,14:36:07,15,09,1, 11.9,1,1, 20.119, 10640.822, 316.355, 52845.970 23/06/11,14:36:07,16,09,1, 11.9,1,1, 20.119, 10640.798, 316.373, 52846.046 23/06/11,14:36:07,17,09,1, 11.9,1,1, 20.119, 10640.760, 316.347, 52845.972 23/06/11,14:36:07,18,09,1, 11.9,1,1, 20.119, 10640.775, 316.340, 52845.993 23/06/11,14:36:07,19,09,1, 11.9,1,1, 20.119, 10640.778, 316.352, 52846.009 23/06/11,14:36:08,00,10,1, 11.9,1,1, 20.119, 10640.773, 316.352, 52846.009 23/06/11,14:36:08,01,10,1, 11.9,1,1, 20.119, 10640.776, 316.346, 52845.979 23/06/11,14:36:08,02,10,1, 11.9,1,1, 20.119, 10640.752, 316.363, 52845.982 23/06/11,14:36:08,03,10,1, 11.9,1,1, 20.119, 10640.761, 316.352, 52846.018 23/06/11,14:36:08,04,10,1, 11.9,1,1, 20.119, 10640.750, 316.343, 52846.043 23/06/11,14:36:08,05,10,1, 11.9,1,1, 20.119, 10640.747, 316.360, 52846.015 23/06/11,14:36:08,06,10,1, 11.9,1,1, 20.119, 10640.736, 316.348, 52846.020 23/06/11,14:36:08,07,10,1, 11.9,1,1, 20.119, 10640.725, 316.341, 52846.040 23/06/11,14:36:08,08,10,1, 11.9,1,1, 20.119, 10640.724, 316.354, 52846.020 23/06/11,14:36:08,09,10,1, 11.9,1,1, 20.119, 10640.702, 316.351, 52846.067 23/06/11,14:36:08,10,10,1, 11.9,1,1, 20.119, 10640.724, 316.354, 52846.017 23/06/11,14:36:08,11,10,1, 11.9,1,1, 20.119, 10640.726, 316.355, 52845.996 23/06/11,14:36:08,12,10,1, 11.9,1,1, 20.119, 10640.711, 316.343, 52846.008 23/06/11,14:36:08,13,10,1, 11.9,1,1, 20.119, 10640.707, 316.346, 52846.018 23/06/11,14:36:08,14,10,1, 11.9,1,1, 20.119, 10640.687, 316.341, 52846.028 23/06/11,14:36:08,15,10,1, 11.9,1,1, 20.119, 10640.707, 316.335, 52846.046 23/06/11,14:36:08,16,10,1, 11.9,1,1, 20.119, 10640.711, 316.334, 52846.023 23/06/11,14:36:08,17,10,1, 11.9,1,1, 20.119, 10640.682, 316.326, 52846.003 23/06/11,14:36:08,18,10,1, 11.9,1,1, 20.119, 10640.667, 316.345, 52846.020 23/06/11,14:36:08,19,10,1, 11.9,1,1, 20.119, 10640.687, 316.332, 52846.033 23/06/11,14:36:09,00,10,1, 11.9,1,1, 20.117, 10640.681, 316.332, 52846.033 23/06/11,14:36:09,01,10,1, 11.9,1,1, 20.117, 10640.684, 316.352, 52846.030 23/06/11,14:36:09,02,10,1, 11.9,1,1, 20.117, 10640.679, 316.340, 52846.028 23/06/11,14:36:09,03,10,1, 11.9,1,1, 20.117, 10640.692, 316.351, 52846.029 23/06/11,14:36:09,04,10,1, 11.9,1,1, 20.117, 10640.674, 316.329, 52846.048 23/06/11,14:36:09,05,10,1, 11.9,1,1, 20.117, 10640.682, 316.319, 52846.004 23/06/11,14:36:09,06,10,1, 11.9,1,1, 20.117, 10640.691, 316.328, 52845.997 23/06/11,14:36:09,07,10,1, 11.9,1,1, 20.117, 10640.656, 316.309, 52846.027 23/06/11,14:36:09,08,10,1, 11.9,1,1, 20.117, 10640.668, 316.332, 52846.021 23/06/11,14:36:09,09,10,1, 11.9,1,1, 20.117, 10640.670, 316.322, 52846.037 23/06/11,14:36:09,10,10,1, 11.9,1,1, 20.117, 10640.648, 316.317, 52845.999 23/06/11,14:36:09,11,10,1, 11.9,1,1, 20.117, 10640.670, 316.308, 52846.019 23/06/11,14:36:09,12,10,1, 11.9,1,1, 20.117, 10640.659, 316.299, 52846.001 23/06/11,14:36:09,13,10,1, 11.9,1,1, 20.117, 10640.642, 316.344, 52846.010 23/06/11,14:36:09,14,10,1, 11.9,1,1, 20.117, 10640.633, 316.345, 52846.014 23/06/11,14:36:09,15,10,1, 11.9,1,1, 20.117, 10640.633, 316.313, 52846.049 23/06/11,14:36:09,16,10,1, 11.9,1,1, 20.117, 10640.625, 316.312, 52846.017 23/06/11,14:36:09,17,10,1, 11.9,1,1, 20.117, 10640.614, 316.328, 52846.032 23/06/11,14:36:09,18,10,1, 11.9,1,1, 20.117, 10640.629, 316.310, 52846.031 23/06/11,14:36:09,19,10,1, 11.9,1,1, 20.117, 10640.632, 316.318, 52846.024 23/06/11,14:36:10,00,09,1, 11.9,1,1, 20.125, 10640.631, 316.318, 52846.024 23/06/11,14:36:10,01,09,1, 11.9,1,1, 20.125, 10640.634, 316.305, 52846.079 23/06/11,14:36:10,02,09,1, 11.9,1,1, 20.125, 10640.604, 316.313, 52846.024 23/06/11,14:36:10,03,09,1, 11.9,1,1, 20.125, 10640.597, 316.310, 52846.036 23/06/11,14:36:10,04,09,1, 11.9,1,1, 20.125, 10640.629, 316.340, 52846.053 23/06/11,14:36:10,05,09,1, 11.9,1,1, 20.125, 10640.596, 316.315, 52846.017 23/06/11,14:36:10,06,09,1, 11.9,1,1, 20.125, 10640.613, 316.312, 52846.036 23/06/11,14:36:10,07,09,1, 11.9,1,1, 20.125, 10640.597, 316.313, 52846.020 23/06/11,14:36:10,08,09,1, 11.9,1,1, 20.125, 10640.600, 316.316, 52846.032 23/06/11,14:36:10,09,09,1, 11.9,1,1, 20.125, 10640.577, 316.313, 52846.021 23/06/11,14:36:10,10,09,1, 11.9,1,1, 20.125, 10640.599, 316.295, 52846.051 23/06/11,14:36:10,11,09,1, 11.9,1,1, 20.125, 10640.591, 316.268, 52846.025 23/06/11,14:36:10,12,09,1, 11.9,1,1, 20.125, 10640.596, 316.279, 52846.065 23/06/11,14:36:10,13,09,1, 11.9,1,1, 20.125, 10640.571, 316.311, 52846.052 23/06/11,14:36:10,14,09,1, 11.9,1,1, 20.125, 10640.563, 316.289, 52845.995 23/06/11,14:36:10,15,09,1, 11.9,1,1, 20.125, 10640.553, 316.279, 52846.009 23/06/11,14:36:10,16,09,1, 11.9,1,1, 20.125, 10640.570, 316.296, 52846.037 23/06/11,14:36:10,17,09,1, 11.9,1,1, 20.125, 10640.572, 316.286, 52846.007 23/06/11,14:36:10,18,09,1, 11.9,1,1, 20.125, 10640.548, 316.278, 52846.012 23/06/11,14:36:10,19,09,1, 11.9,1,1, 20.125, 10640.526, 316.267, 52846.005 23/06/11,14:36:11,00,08,1, 12.0,1,1, 20.119, 10640.522, 316.267, 52846.005 23/06/11,14:36:11,01,08,1, 12.0,1,1, 20.119, 10640.549, 316.270, 52846.013 23/06/11,14:36:11,02,08,1, 12.0,1,1, 20.119, 10640.515, 316.284, 52846.013 23/06/11,14:36:11,03,08,1, 12.0,1,1, 20.119, 10640.519, 316.263, 52846.055 23/06/11,14:36:11,04,08,1, 12.0,1,1, 20.119, 10640.530, 316.271, 52846.024 23/06/11,14:36:11,05,08,1, 12.0,1,1, 20.119, 10640.506, 316.257, 52845.989 23/06/11,14:36:11,06,08,1, 12.0,1,1, 20.119, 10640.513, 316.270, 52846.018 23/06/11,14:36:11,07,08,1, 12.0,1,1, 20.119, 10640.500, 316.285, 52846.014 23/06/11,14:36:11,08,08,1, 12.0,1,1, 20.119, 10640.483, 316.244, 52846.011 23/06/11,14:36:11,09,08,1, 12.0,1,1, 20.119, 10640.511, 316.280, 52845.985 23/06/11,14:36:11,10,08,1, 12.0,1,1, 20.119, 10640.493, 316.261, 52846.014 23/06/11,14:36:11,11,08,1, 12.0,1,1, 20.119, 10640.502, 316.266, 52846.019 23/06/11,14:36:11,12,08,1, 12.0,1,1, 20.119, 10640.479, 316.259, 52846.032 23/06/11,14:36:11,13,08,1, 12.0,1,1, 20.119, 10640.504, 316.272, 52845.992 23/06/11,14:36:11,14,08,1, 12.0,1,1, 20.119, 10640.500, 316.267, 52846.021 23/06/11,14:36:11,15,08,1, 12.0,1,1, 20.119, 10640.486, 316.271, 52846.064 23/06/11,14:36:11,16,08,1, 12.0,1,1, 20.119, 10640.478, 316.253, 52845.995 23/06/11,14:36:11,17,08,1, 12.0,1,1, 20.119, 10640.479, 316.250, 52846.051 23/06/11,14:36:11,18,08,1, 12.0,1,1, 20.119, 10640.480, 316.261, 52846.020 23/06/11,14:36:11,19,08,1, 12.0,1,1, 20.119, 10640.479, 316.239, 52846.006 23/06/11,14:36:12,00,09,1, 11.9,1,1, 20.119, 10640.472, 316.239, 52846.006 23/06/11,14:36:12,01,09,1, 11.9,1,1, 20.119, 10640.469, 316.259, 52846.073 23/06/11,14:36:12,02,09,1, 11.9,1,1, 20.119, 10640.474, 316.240, 52846.025 23/06/11,14:36:12,03,09,1, 11.9,1,1, 20.119, 10640.447, 316.220, 52846.059 23/06/11,14:36:12,04,09,1, 11.9,1,1, 20.119, 10640.463, 316.256, 52846.021 23/06/11,14:36:12,05,09,1, 11.9,1,1, 20.119, 10640.458, 316.238, 52845.988 23/06/11,14:36:12,06,09,1, 11.9,1,1, 20.119, 10640.433, 316.242, 52846.039 23/06/11,14:36:12,07,09,1, 11.9,1,1, 20.119, 10640.443, 316.238, 52846.071 23/06/11,14:36:12,08,09,1, 11.9,1,1, 20.119, 10640.432, 316.245, 52846.014 23/06/11,14:36:12,09,09,1, 11.9,1,1, 20.119, 10640.436, 316.232, 52846.074 23/06/11,14:36:12,10,09,1, 11.9,1,1, 20.119, 10640.430, 316.249, 52846.052 23/06/11,14:36:12,11,09,1, 11.9,1,1, 20.119, 10640.438, 316.237, 52845.991 23/06/11,14:36:12,12,09,1, 11.9,1,1, 20.119, 10640.436, 316.240, 52846.068 23/06/11,14:36:12,13,09,1, 11.9,1,1, 20.119, 10640.442, 316.254, 52846.036 23/06/11,14:36:12,14,09,1, 11.9,1,1, 20.119, 10640.408, 316.224, 52846.030 23/06/11,14:36:12,15,09,1, 11.9,1,1, 20.119, 10640.419, 316.239, 52846.071 23/06/11,14:36:12,16,09,1, 11.9,1,1, 20.119, 10640.442, 316.230, 52846.020 23/06/11,14:36:12,17,09,1, 11.9,1,1, 20.119, 10640.419, 316.239, 52846.038 23/06/11,14:36:12,18,09,1, 11.9,1,1, 20.119, 10640.403, 316.231, 52846.032 23/06/11,14:36:12,19,09,1, 11.9,1,1, 20.119, 10640.422, 316.231, 52846.059 23/06/11,14:36:13,00,08,1, 11.9,1,1, 20.121, 10640.422, 316.231, 52846.059 23/06/11,14:36:13,01,08,1, 11.9,1,1, 20.121, 10640.400, 316.245, 52846.012 23/06/11,14:36:13,02,08,1, 11.9,1,1, 20.121, 10640.401, 316.222, 52846.034 23/06/11,14:36:13,03,08,1, 11.9,1,1, 20.121, 10640.403, 316.221, 52846.123 23/06/11,14:36:13,04,08,1, 11.9,1,1, 20.121, 10640.394, 316.217, 52846.023 23/06/11,14:36:13,05,08,1, 11.9,1,1, 20.121, 10640.386, 316.213, 52846.087 23/06/11,14:36:13,06,08,1, 11.9,1,1, 20.121, 10640.394, 316.212, 52846.048 23/06/11,14:36:13,07,08,1, 11.9,1,1, 20.121, 10640.389, 316.215, 52846.039 23/06/11,14:36:13,08,08,1, 11.9,1,1, 20.121, 10640.370, 316.220, 52846.093 23/06/11,14:36:13,09,08,1, 11.9,1,1, 20.121, 10640.380, 316.216, 52846.052 23/06/11,14:36:13,10,08,1, 11.9,1,1, 20.121, 10640.403, 316.225, 52846.039 23/06/11,14:36:13,11,08,1, 11.9,1,1, 20.121, 10640.399, 316.210, 52846.027 23/06/11,14:36:13,12,08,1, 11.9,1,1, 20.121, 10640.376, 316.210, 52846.034 23/06/11,14:36:13,13,08,1, 11.9,1,1, 20.121, 10640.397, 316.230, 52846.047 23/06/11,14:36:13,14,08,1, 11.9,1,1, 20.121, 10640.401, 316.225, 52846.061 23/06/11,14:36:13,15,08,1, 11.9,1,1, 20.121, 10640.390, 316.212, 52846.083 23/06/11,14:36:13,16,08,1, 11.9,1,1, 20.121, 10640.398, 316.204, 52846.052 23/06/11,14:36:13,17,08,1, 11.9,1,1, 20.121, 10640.374, 316.213, 52846.060 23/06/11,14:36:13,18,08,1, 11.9,1,1, 20.121, 10640.391, 316.204, 52846.101 23/06/11,14:36:13,19,08,1, 11.9,1,1, 20.121, 10640.382, 316.195, 52846.080 23/06/11,14:36:14,00,08,1, 12.0,1,1, 20.120, 10640.380, 316.195, 52846.080 23/06/11,14:36:14,01,08,1, 12.0,1,1, 20.120, 10640.382, 316.191, 52846.104 23/06/11,14:36:14,02,08,1, 12.0,1,1, 20.120, 10640.369, 316.168, 52846.017 23/06/11,14:36:14,03,08,1, 12.0,1,1, 20.120, 10640.350, 316.198, 52846.083 23/06/11,14:36:14,04,08,1, 12.0,1,1, 20.120, 10640.382, 316.194, 52846.080 23/06/11,14:36:14,05,08,1, 12.0,1,1, 20.120, 10640.345, 316.195, 52846.085 23/06/11,14:36:14,06,08,1, 12.0,1,1, 20.120, 10640.357, 316.178, 52846.110 23/06/11,14:36:14,07,08,1, 12.0,1,1, 20.120, 10640.359, 316.184, 52846.044 23/06/11,14:36:14,08,08,1, 12.0,1,1, 20.120, 10640.378, 316.185, 52846.075 23/06/11,14:36:14,09,08,1, 12.0,1,1, 20.120, 10640.360, 316.189, 52846.130 23/06/11,14:36:14,10,08,1, 12.0,1,1, 20.120, 10640.340, 316.187, 52846.089 23/06/11,14:36:14,11,08,1, 12.0,1,1, 20.120, 10640.362, 316.182, 52846.076 23/06/11,14:36:14,12,08,1, 12.0,1,1, 20.120, 10640.343, 316.171, 52846.081 23/06/11,14:36:14,13,08,1, 12.0,1,1, 20.120, 10640.336, 316.154, 52846.052 23/06/11,14:36:14,14,08,1, 12.0,1,1, 20.120, 10640.323, 316.172, 52846.087 23/06/11,14:36:14,15,08,1, 12.0,1,1, 20.120, 10640.311, 316.171, 52846.091 23/06/11,14:36:14,16,08,1, 12.0,1,1, 20.120, 10640.333, 316.172, 52846.053 23/06/11,14:36:14,17,08,1, 12.0,1,1, 20.120, 10640.328, 316.176, 52846.069 23/06/11,14:36:14,18,08,1, 12.0,1,1, 20.120, 10640.306, 316.174, 52846.054 23/06/11,14:36:14,19,08,1, 12.0,1,1, 20.120, 10640.304, 316.185, 52846.084 23/06/11,14:36:15,00,08,1, 11.9,1,1, 20.121, 10640.297, 316.185, 52846.084 23/06/11,14:36:15,01,08,1, 11.9,1,1, 20.121, 10640.305, 316.170, 52846.068 23/06/11,14:36:15,02,08,1, 11.9,1,1, 20.121, 10640.305, 316.179, 52846.087 23/06/11,14:36:15,03,08,1, 11.9,1,1, 20.121, 10640.280, 316.166, 52846.037 23/06/11,14:36:15,04,08,1, 11.9,1,1, 20.121, 10640.284, 316.139, 52846.076 23/06/11,14:36:15,05,08,1, 11.9,1,1, 20.121, 10640.309, 316.173, 52846.060 23/06/11,14:36:15,06,08,1, 11.9,1,1, 20.121, 10640.288, 316.145, 52846.043 23/06/11,14:36:15,07,08,1, 11.9,1,1, 20.121, 10640.298, 316.175, 52846.104 23/06/11,14:36:15,08,08,1, 11.9,1,1, 20.121, 10640.302, 316.162, 52846.064 23/06/11,14:36:15,09,08,1, 11.9,1,1, 20.121, 10640.271, 316.157, 52846.071 23/06/11,14:36:15,10,08,1, 11.9,1,1, 20.121, 10640.257, 316.165, 52846.024 23/06/11,14:36:15,11,08,1, 11.9,1,1, 20.121, 10640.283, 316.153, 52846.060 23/06/11,14:36:15,12,08,1, 11.9,1,1, 20.121, 10640.278, 316.153, 52846.057 23/06/11,14:36:15,13,08,1, 11.9,1,1, 20.121, 10640.257, 316.151, 52846.059 23/06/11,14:36:15,14,08,1, 11.9,1,1, 20.121, 10640.253, 316.174, 52846.094 23/06/11,14:36:15,15,08,1, 11.9,1,1, 20.121, 10640.240, 316.165, 52846.069 23/06/11,14:36:15,16,08,1, 11.9,1,1, 20.121, 10640.249, 316.153, 52846.042 23/06/11,14:36:15,17,08,1, 11.9,1,1, 20.121, 10640.278, 316.156, 52846.058 23/06/11,14:36:15,18,08,1, 11.9,1,1, 20.121, 10640.226, 316.160, 52846.039 23/06/11,14:36:15,19,08,1, 11.9,1,1, 20.121, 10640.243, 316.127, 52846.072 23/06/11,14:36:16,00,09,1, 12.0,1,1, 20.118, 10640.239, 316.127, 52846.072 23/06/11,14:36:16,01,09,1, 12.0,1,1, 20.118, 10640.226, 316.147, 52846.067 23/06/11,14:36:16,02,09,1, 12.0,1,1, 20.118, 10640.235, 316.138, 52846.012 23/06/11,14:36:16,03,09,1, 12.0,1,1, 20.118, 10640.241, 316.126, 52846.079 23/06/11,14:36:16,04,09,1, 12.0,1,1, 20.118, 10640.235, 316.141, 52846.075 23/06/11,14:36:16,05,09,1, 12.0,1,1, 20.118, 10640.214, 316.119, 52846.069 23/06/11,14:36:16,06,09,1, 12.0,1,1, 20.118, 10640.233, 316.124, 52846.041 23/06/11,14:36:16,07,09,1, 12.0,1,1, 20.118, 10640.243, 316.136, 52846.058 23/06/11,14:36:16,08,09,1, 12.0,1,1, 20.118, 10640.234, 316.135, 52846.052 23/06/11,14:36:16,09,09,1, 12.0,1,1, 20.118, 10640.248, 316.117, 52846.082 23/06/11,14:36:16,10,09,1, 12.0,1,1, 20.118, 10640.236, 316.108, 52846.077 23/06/11,14:36:16,11,09,1, 12.0,1,1, 20.118, 10640.236, 316.135, 52846.037 23/06/11,14:36:16,12,09,1, 12.0,1,1, 20.118, 10640.232, 316.121, 52846.068 23/06/11,14:36:16,13,09,1, 12.0,1,1, 20.118, 10640.235, 316.097, 52846.032 23/06/11,14:36:16,14,09,1, 12.0,1,1, 20.118, 10640.218, 316.119, 52846.026 23/06/11,14:36:16,15,09,1, 12.0,1,1, 20.118, 10640.224, 316.120, 52846.085 23/06/11,14:36:16,16,09,1, 12.0,1,1, 20.118, 10640.223, 316.105, 52846.073 23/06/11,14:36:16,17,09,1, 12.0,1,1, 20.118, 10640.220, 316.122, 52846.035 23/06/11,14:36:16,18,09,1, 12.0,1,1, 20.118, 10640.208, 316.102, 52846.045 23/06/11,14:36:16,19,09,1, 12.0,1,1, 20.118, 10640.230, 316.125, 52846.015 23/06/11,14:36:17,00,09,1, 11.9,1,1, 20.119, 10640.230, 316.125, 52846.015 23/06/11,14:36:17,01,09,1, 11.9,1,1, 20.119, 10640.195, 316.096, 52846.056 23/06/11,14:36:17,02,09,1, 11.9,1,1, 20.119, 10640.176, 316.104, 52846.058 23/06/11,14:36:17,03,09,1, 11.9,1,1, 20.119, 10640.203, 316.116, 52846.060 23/06/11,14:36:17,04,09,1, 11.9,1,1, 20.119, 10640.186, 316.101, 52846.061 23/06/11,14:36:17,05,09,1, 11.9,1,1, 20.119, 10640.199, 316.100, 52846.055 23/06/11,14:36:17,06,09,1, 11.9,1,1, 20.119, 10640.203, 316.092, 52846.101 23/06/11,14:36:17,07,09,1, 11.9,1,1, 20.119, 10640.161, 316.082, 52846.047 23/06/11,14:36:17,08,09,1, 11.9,1,1, 20.119, 10640.202, 316.098, 52846.027 23/06/11,14:36:17,09,09,1, 11.9,1,1, 20.119, 10640.185, 316.081, 52846.083 23/06/11,14:36:17,10,09,1, 11.9,1,1, 20.119, 10640.181, 316.101, 52846.085 23/06/11,14:36:17,11,09,1, 11.9,1,1, 20.119, 10640.154, 316.103, 52846.104 23/06/11,14:36:17,12,09,1, 11.9,1,1, 20.119, 10640.166, 316.082, 52846.102 23/06/11,14:36:17,13,09,1, 11.9,1,1, 20.119, 10640.153, 316.096, 52846.125 23/06/11,14:36:17,14,09,1, 11.9,1,1, 20.119, 10640.147, 316.076, 52846.106 23/06/11,14:36:17,15,09,1, 11.9,1,1, 20.119, 10640.161, 316.074, 52846.074 23/06/11,14:36:17,16,09,1, 11.9,1,1, 20.119, 10640.159, 316.108, 52846.082 23/06/11,14:36:17,17,09,1, 11.9,1,1, 20.119, 10640.151, 316.081, 52846.108 23/06/11,14:36:17,18,09,1, 11.9,1,1, 20.119, 10640.151, 316.060, 52846.047 23/06/11,14:36:17,19,09,1, 11.9,1,1, 20.119, 10640.150, 316.076, 52846.097 23/06/11,14:36:18,00,09,1, 11.9,1,1, 20.120, 10640.147, 316.076, 52846.097 23/06/11,14:36:18,01,09,1, 11.9,1,1, 20.120, 10640.134, 316.062, 52846.116 23/06/11,14:36:18,02,09,1, 11.9,1,1, 20.120, 10640.133, 316.073, 52846.058 23/06/11,14:36:18,03,09,1, 11.9,1,1, 20.120, 10640.137, 316.063, 52846.080 23/06/11,14:36:18,04,09,1, 11.9,1,1, 20.120, 10640.140, 316.082, 52846.053 23/06/11,14:36:18,05,09,1, 11.9,1,1, 20.120, 10640.118, 316.066, 52846.069 23/06/11,14:36:18,06,09,1, 11.9,1,1, 20.120, 10640.121, 316.067, 52846.102 23/06/11,14:36:18,07,09,1, 11.9,1,1, 20.120, 10640.118, 316.039, 52846.073 23/06/11,14:36:18,08,09,1, 11.9,1,1, 20.120, 10640.129, 316.050, 52846.065 23/06/11,14:36:18,09,09,1, 11.9,1,1, 20.120, 10640.129, 316.044, 52846.060 23/06/11,14:36:18,10,09,1, 11.9,1,1, 20.120, 10640.104, 316.064, 52846.095 23/06/11,14:36:18,11,09,1, 11.9,1,1, 20.120, 10640.070, 316.071, 52846.060 23/06/11,14:36:18,12,09,1, 11.9,1,1, 20.120, 10640.118, 316.063, 52846.085 23/06/11,14:36:18,13,09,1, 11.9,1,1, 20.120, 10640.104, 316.068, 52846.113 23/06/11,14:36:18,14,09,1, 11.9,1,1, 20.120, 10640.112, 316.042, 52846.105 23/06/11,14:36:18,15,09,1, 11.9,1,1, 20.120, 10640.097, 316.053, 52846.080 23/06/11,14:36:18,16,09,1, 11.9,1,1, 20.120, 10640.106, 316.061, 52846.094 23/06/11,14:36:18,17,09,1, 11.9,1,1, 20.120, 10640.066, 316.037, 52846.095 23/06/11,14:36:18,18,09,1, 11.9,1,1, 20.120, 10640.075, 316.042, 52846.109 23/06/11,14:36:18,19,09,1, 11.9,1,1, 20.120, 10640.086, 316.048, 52846.095 23/06/11,14:36:19,00,08,1, 11.9,1,1, 20.119, 10640.080, 316.048, 52846.095 23/06/11,14:36:19,01,08,1, 11.9,1,1, 20.119, 10640.064, 316.020, 52846.077 23/06/11,14:36:19,02,08,1, 11.9,1,1, 20.119, 10640.077, 316.035, 52846.070 23/06/11,14:36:19,03,08,1, 11.9,1,1, 20.119, 10640.074, 316.043, 52846.093 23/06/11,14:36:19,04,08,1, 11.9,1,1, 20.119, 10640.059, 316.030, 52846.065 23/06/11,14:36:19,05,08,1, 11.9,1,1, 20.119, 10640.066, 316.013, 52846.095 23/06/11,14:36:19,06,08,1, 11.9,1,1, 20.119, 10640.074, 316.036, 52846.057 23/06/11,14:36:19,07,08,1, 11.9,1,1, 20.119, 10640.054, 316.032, 52846.089 23/06/11,14:36:19,08,08,1, 11.9,1,1, 20.119, 10640.071, 316.017, 52846.096 23/06/11,14:36:19,09,08,1, 11.9,1,1, 20.119, 10640.076, 316.016, 52846.100 23/06/11,14:36:19,10,08,1, 11.9,1,1, 20.119, 10640.067, 316.025, 52846.100 23/06/11,14:36:19,11,08,1, 11.9,1,1, 20.119, 10640.044, 316.011, 52846.082 23/06/11,14:36:19,12,08,1, 11.9,1,1, 20.119, 10640.049, 316.046, 52846.061 23/06/11,14:36:19,13,08,1, 11.9,1,1, 20.119, 10640.035, 316.044, 52846.120 23/06/11,14:36:19,14,08,1, 11.9,1,1, 20.119, 10640.048, 316.017, 52846.090 23/06/11,14:36:19,15,08,1, 11.9,1,1, 20.119, 10640.077, 316.028, 52846.112 23/06/11,14:36:19,16,08,1, 11.9,1,1, 20.119, 10640.037, 316.016, 52846.114 23/06/11,14:36:19,17,08,1, 11.9,1,1, 20.119, 10640.048, 316.024, 52846.072 23/06/11,14:36:19,18,08,1, 11.9,1,1, 20.119, 10640.027, 316.007, 52846.063 23/06/11,14:36:19,19,08,1, 11.9,1,1, 20.119, 10640.048, 315.984, 52846.067 23/06/11,14:36:20,00,09,1, 12.0,1,1, 20.119, 10640.047, 315.984, 52846.067 23/06/11,14:36:20,01,09,1, 12.0,1,1, 20.119, 10640.004, 315.988, 52846.063 23/06/11,14:36:20,02,09,1, 12.0,1,1, 20.119, 10640.029, 315.979, 52846.069 23/06/11,14:36:20,03,09,1, 12.0,1,1, 20.119, 10640.018, 316.007, 52846.058 23/06/11,14:36:20,04,09,1, 12.0,1,1, 20.119, 10640.043, 316.017, 52846.081 23/06/11,14:36:20,05,09,1, 12.0,1,1, 20.119, 10640.019, 315.992, 52846.076 23/06/11,14:36:20,06,09,1, 12.0,1,1, 20.119, 10640.007, 315.984, 52846.043 23/06/11,14:36:20,07,09,1, 12.0,1,1, 20.119, 10640.008, 316.009, 52846.065 23/06/11,14:36:20,08,09,1, 12.0,1,1, 20.119, 10639.991, 316.001, 52846.071 23/06/11,14:36:20,09,09,1, 12.0,1,1, 20.119, 10639.990, 315.987, 52846.061 23/06/11,14:36:20,10,09,1, 12.0,1,1, 20.119, 10640.006, 315.985, 52846.084 23/06/11,14:36:20,11,09,1, 12.0,1,1, 20.119, 10639.995, 316.011, 52846.055 23/06/11,14:36:20,12,09,1, 12.0,1,1, 20.119, 10640.010, 315.995, 52846.128 23/06/11,14:36:20,13,09,1, 12.0,1,1, 20.119, 10640.027, 315.971, 52846.093 23/06/11,14:36:20,14,09,1, 12.0,1,1, 20.119, 10639.999, 315.976, 52846.085 23/06/11,14:36:20,15,09,1, 12.0,1,1, 20.119, 10640.025, 315.973, 52846.099 23/06/11,14:36:20,16,09,1, 12.0,1,1, 20.119, 10640.004, 315.968, 52846.042 23/06/11,14:36:20,17,09,1, 12.0,1,1, 20.119, 10639.984, 315.961, 52846.030 23/06/11,14:36:20,18,09,1, 12.0,1,1, 20.119, 10640.004, 315.966, 52846.024 23/06/11,14:36:20,19,09,1, 12.0,1,1, 20.119, 10639.987, 315.982, 52846.051 23/06/11,14:36:21,00,09,1, 11.9,1,1, 20.118, 10639.980, 315.982, 52846.051 23/06/11,14:36:21,01,09,1, 11.9,1,1, 20.118, 10639.962, 315.958, 52846.081 23/06/11,14:36:21,02,09,1, 11.9,1,1, 20.118, 10639.961, 315.988, 52846.077 23/06/11,14:36:21,03,09,1, 11.9,1,1, 20.118, 10639.997, 315.957, 52846.100 23/06/11,14:36:21,04,09,1, 11.9,1,1, 20.118, 10639.945, 315.958, 52846.055 23/06/11,14:36:21,05,09,1, 11.9,1,1, 20.118, 10639.984, 315.965, 52846.092 23/06/11,14:36:21,06,09,1, 11.9,1,1, 20.118, 10639.964, 315.967, 52846.090 23/06/11,14:36:21,07,09,1, 11.9,1,1, 20.118, 10639.932, 315.962, 52846.053 23/06/11,14:36:21,08,09,1, 11.9,1,1, 20.118, 10639.954, 315.961, 52846.079 23/06/11,14:36:21,09,09,1, 11.9,1,1, 20.118, 10639.938, 315.952, 52846.058 23/06/11,14:36:21,10,09,1, 11.9,1,1, 20.118, 10639.912, 315.964, 52846.106 23/06/11,14:36:21,11,09,1, 11.9,1,1, 20.118, 10639.947, 315.954, 52846.089 23/06/11,14:36:21,12,09,1, 11.9,1,1, 20.118, 10639.937, 315.974, 52846.077 23/06/11,14:36:21,13,09,1, 11.9,1,1, 20.118, 10639.941, 315.979, 52846.116 23/06/11,14:36:21,14,09,1, 11.9,1,1, 20.118, 10639.927, 315.961, 52846.134 23/06/11,14:36:21,15,09,1, 11.9,1,1, 20.118, 10639.943, 315.982, 52846.112 23/06/11,14:36:21,16,09,1, 11.9,1,1, 20.118, 10639.928, 315.957, 52846.126 23/06/11,14:36:21,17,09,1, 11.9,1,1, 20.118, 10639.909, 315.961, 52846.128 23/06/11,14:36:21,18,09,1, 11.9,1,1, 20.118, 10639.919, 315.968, 52846.135 23/06/11,14:36:21,19,09,1, 11.9,1,1, 20.118, 10639.923, 315.958, 52846.117 23/06/11,14:36:22,00,09,1, 11.9,1,1, 20.120, 10639.921, 315.958, 52846.117 23/06/11,14:36:22,01,09,1, 11.9,1,1, 20.120, 10639.887, 315.951, 52846.117 23/06/11,14:36:22,02,09,1, 11.9,1,1, 20.120, 10639.895, 315.939, 52846.102 23/06/11,14:36:22,03,09,1, 11.9,1,1, 20.120, 10639.911, 315.911, 52846.111 23/06/11,14:36:22,04,09,1, 11.9,1,1, 20.120, 10639.918, 315.933, 52846.118 23/06/11,14:36:22,05,09,1, 11.9,1,1, 20.120, 10639.916, 315.956, 52846.102 23/06/11,14:36:22,06,09,1, 11.9,1,1, 20.120, 10639.890, 315.940, 52846.142 23/06/11,14:36:22,07,09,1, 11.9,1,1, 20.120, 10639.900, 315.966, 52846.081 23/06/11,14:36:22,08,09,1, 11.9,1,1, 20.120, 10639.903, 315.955, 52846.116 23/06/11,14:36:22,09,09,1, 11.9,1,1, 20.120, 10639.878, 315.943, 52846.074 23/06/11,14:36:22,10,09,1, 11.9,1,1, 20.120, 10639.898, 315.923, 52846.115 23/06/11,14:36:22,11,09,1, 11.9,1,1, 20.120, 10639.899, 315.933, 52846.137 23/06/11,14:36:22,12,09,1, 11.9,1,1, 20.120, 10639.898, 315.927, 52846.164 23/06/11,14:36:22,13,09,1, 11.9,1,1, 20.120, 10639.881, 315.930, 52846.067 23/06/11,14:36:22,14,09,1, 11.9,1,1, 20.120, 10639.864, 315.926, 52846.123 23/06/11,14:36:22,15,09,1, 11.9,1,1, 20.120, 10639.857, 315.936, 52846.093 23/06/11,14:36:22,16,09,1, 11.9,1,1, 20.120, 10639.860, 315.924, 52846.146 23/06/11,14:36:22,17,09,1, 11.9,1,1, 20.120, 10639.854, 315.916, 52846.089 23/06/11,14:36:22,18,09,1, 11.9,1,1, 20.120, 10639.860, 315.917, 52846.074 23/06/11,14:36:22,19,09,1, 11.9,1,1, 20.120, 10639.868, 315.924, 52846.086 23/06/11,14:36:23,00,09,1, 11.9,1,1, 20.120, 10639.863, 315.924, 52846.086 23/06/11,14:36:23,01,09,1, 11.9,1,1, 20.120, 10639.840, 315.920, 52846.106 23/06/11,14:36:23,02,09,1, 11.9,1,1, 20.120, 10639.820, 315.911, 52846.118 23/06/11,14:36:23,03,09,1, 11.9,1,1, 20.120, 10639.852, 315.918, 52846.117 23/06/11,14:36:23,04,09,1, 11.9,1,1, 20.120, 10639.845, 315.912, 52846.120 23/06/11,14:36:23,05,09,1, 11.9,1,1, 20.120, 10639.847, 315.930, 52846.095 23/06/11,14:36:23,06,09,1, 11.9,1,1, 20.120, 10639.846, 315.923, 52846.155 23/06/11,14:36:23,07,09,1, 11.9,1,1, 20.120, 10639.813, 315.896, 52846.084 23/06/11,14:36:23,08,09,1, 11.9,1,1, 20.120, 10639.815, 315.912, 52846.141 23/06/11,14:36:23,09,09,1, 11.9,1,1, 20.120, 10639.816, 315.922, 52846.120 23/06/11,14:36:23,10,09,1, 11.9,1,1, 20.120, 10639.792, 315.916, 52846.103 23/06/11,14:36:23,11,09,1, 11.9,1,1, 20.120, 10639.806, 315.890, 52846.127 23/06/11,14:36:23,12,09,1, 11.9,1,1, 20.120, 10639.811, 315.904, 52846.118 23/06/11,14:36:23,13,09,1, 11.9,1,1, 20.120, 10639.808, 315.914, 52846.127 23/06/11,14:36:23,14,09,1, 11.9,1,1, 20.120, 10639.828, 315.919, 52846.097 23/06/11,14:36:23,15,09,1, 11.9,1,1, 20.120, 10639.814, 315.918, 52846.105 23/06/11,14:36:23,16,09,1, 11.9,1,1, 20.120, 10639.815, 315.915, 52846.123 23/06/11,14:36:23,17,09,1, 11.9,1,1, 20.120, 10639.810, 315.892, 52846.133 23/06/11,14:36:23,18,09,1, 11.9,1,1, 20.120, 10639.812, 315.895, 52846.145 23/06/11,14:36:23,19,09,1, 11.9,1,1, 20.120, 10639.801, 315.925, 52846.133 23/06/11,14:36:24,00,09,1, 11.9,1,1, 20.120, 10639.796, 315.925, 52846.133 23/06/11,14:36:24,01,09,1, 11.9,1,1, 20.120, 10639.800, 315.903, 52846.141 23/06/11,14:36:24,02,09,1, 11.9,1,1, 20.120, 10639.826, 315.903, 52846.140 23/06/11,14:36:24,03,09,1, 11.9,1,1, 20.120, 10639.809, 315.918, 52846.134 23/06/11,14:36:24,04,09,1, 11.9,1,1, 20.120, 10639.815, 315.905, 52846.141 23/06/11,14:36:24,05,09,1, 11.9,1,1, 20.120, 10639.807, 315.898, 52846.128 23/06/11,14:36:24,06,09,1, 11.9,1,1, 20.120, 10639.819, 315.915, 52846.128 23/06/11,14:36:24,07,09,1, 11.9,1,1, 20.120, 10639.790, 315.910, 52846.127 23/06/11,14:36:24,08,09,1, 11.9,1,1, 20.120, 10639.793, 315.896, 52846.150 23/06/11,14:36:24,09,09,1, 11.9,1,1, 20.120, 10639.796, 315.888, 52846.132 23/06/11,14:36:24,10,09,1, 11.9,1,1, 20.120, 10639.779, 315.881, 52846.156 23/06/11,14:36:24,11,09,1, 11.9,1,1, 20.120, 10639.781, 315.915, 52846.140 23/06/11,14:36:24,12,09,1, 11.9,1,1, 20.120, 10639.777, 315.893, 52846.169 23/06/11,14:36:24,13,09,1, 11.9,1,1, 20.120, 10639.779, 315.899, 52846.148 23/06/11,14:36:24,14,09,1, 11.9,1,1, 20.120, 10639.792, 315.886, 52846.212 23/06/11,14:36:24,15,09,1, 11.9,1,1, 20.120, 10639.787, 315.894, 52846.184 23/06/11,14:36:24,16,09,1, 11.9,1,1, 20.120, 10639.788, 315.901, 52846.191 23/06/11,14:36:24,17,09,1, 11.9,1,1, 20.120, 10639.782, 315.874, 52846.189 23/06/11,14:36:24,18,09,1, 11.9,1,1, 20.120, 10639.783, 315.885, 52846.159 23/06/11,14:36:24,19,09,1, 11.9,1,1, 20.120, 10639.763, 315.869, 52846.174 23/06/11,14:36:25,00,09,1, 11.9,1,1, 20.117, 10639.763, 315.869, 52846.174 23/06/11,14:36:25,01,09,1, 11.9,1,1, 20.117, 10639.755, 315.902, 52846.259 23/06/11,14:36:25,02,09,1, 11.9,1,1, 20.117, 10639.756, 315.885, 52846.106 23/06/11,14:36:25,03,09,1, 11.9,1,1, 20.117, 10639.744, 315.895, 52846.134 23/06/11,14:36:25,04,09,1, 11.9,1,1, 20.117, 10639.725, 315.889, 52846.190 23/06/11,14:36:25,05,09,1, 11.9,1,1, 20.117, 10639.731, 315.881, 52846.114 23/06/11,14:36:25,06,09,1, 11.9,1,1, 20.117, 10639.699, 315.870, 52846.146 23/06/11,14:36:25,07,09,1, 11.9,1,1, 20.117, 10639.711, 315.902, 52846.187 23/06/11,14:36:25,08,09,1, 11.9,1,1, 20.117, 10639.713, 315.896, 52846.174 23/06/11,14:36:25,09,09,1, 11.9,1,1, 20.117, 10639.727, 315.906, 52846.171 23/06/11,14:36:25,10,09,1, 11.9,1,1, 20.117, 10639.710, 315.884, 52846.139 23/06/11,14:36:25,11,09,1, 11.9,1,1, 20.117, 10639.732, 315.868, 52846.156 23/06/11,14:36:25,12,09,1, 11.9,1,1, 20.117, 10639.712, 315.890, 52846.208 23/06/11,14:36:25,13,09,1, 11.9,1,1, 20.117, 10639.675, 315.877, 52846.138 23/06/11,14:36:25,14,09,1, 11.9,1,1, 20.117, 10639.710, 315.881, 52846.141 23/06/11,14:36:25,15,09,1, 11.9,1,1, 20.117, 10639.707, 315.900, 52846.198 23/06/11,14:36:25,16,09,1, 11.9,1,1, 20.117, 10639.701, 315.876, 52846.212 23/06/11,14:36:25,17,09,1, 11.9,1,1, 20.117, 10639.662, 315.874, 52846.190 23/06/11,14:36:25,18,09,1, 11.9,1,1, 20.117, 10639.699, 315.863, 52846.158 23/06/11,14:36:25,19,09,1, 11.9,1,1, 20.117, 10639.703, 315.903, 52846.143 23/06/11,14:36:26,00,09,1, 11.9,1,1, 20.119, 10639.696, 315.903, 52846.143 23/06/11,14:36:26,01,09,1, 11.9,1,1, 20.119, 10639.702, 315.875, 52846.162 23/06/11,14:36:26,02,09,1, 11.9,1,1, 20.119, 10639.681, 315.863, 52846.163 23/06/11,14:36:26,03,09,1, 11.9,1,1, 20.119, 10639.646, 315.877, 52846.172 23/06/11,14:36:26,04,09,1, 11.9,1,1, 20.119, 10639.684, 315.888, 52846.152 23/06/11,14:36:26,05,09,1, 11.9,1,1, 20.119, 10639.667, 315.889, 52846.189 23/06/11,14:36:26,06,09,1, 11.9,1,1, 20.119, 10639.645, 315.895, 52846.159 23/06/11,14:36:26,07,09,1, 11.9,1,1, 20.119, 10639.657, 315.871, 52846.128 23/06/11,14:36:26,08,09,1, 11.9,1,1, 20.119, 10639.645, 315.893, 52846.166 23/06/11,14:36:26,09,09,1, 11.9,1,1, 20.119, 10639.669, 315.870, 52846.179 23/06/11,14:36:26,10,09,1, 11.9,1,1, 20.119, 10639.668, 315.881, 52846.128 23/06/11,14:36:26,11,09,1, 11.9,1,1, 20.119, 10639.653, 315.882, 52846.182 23/06/11,14:36:26,12,09,1, 11.9,1,1, 20.119, 10639.657, 315.869, 52846.155 23/06/11,14:36:26,13,09,1, 11.9,1,1, 20.119, 10639.647, 315.857, 52845.964 23/06/11,14:36:26,14,09,1, 11.9,1,1, 20.119, 10639.657, 315.874, 52846.166 23/06/11,14:36:26,15,09,1, 11.9,1,1, 20.119, 10639.627, 315.840, 52846.195 23/06/11,14:36:26,16,09,1, 11.9,1,1, 20.119, 10639.628, 315.873, 52846.223 23/06/11,14:36:26,17,09,1, 11.9,1,1, 20.119, 10639.639, 315.864, 52846.195 23/06/11,14:36:26,18,09,1, 11.9,1,1, 20.119, 10639.657, 315.866, 52846.183 23/06/11,14:36:26,19,09,1, 11.9,1,1, 20.119, 10639.640, 315.870, 52846.200 23/06/11,14:36:27,00,09,1, 11.9,1,1, 20.120, 10639.638, 315.870, 52846.200 23/06/11,14:36:27,01,09,1, 11.9,1,1, 20.120, 10639.608, 315.873, 52846.215 23/06/11,14:36:27,02,09,1, 11.9,1,1, 20.120, 10639.600, 315.877, 52846.201 23/06/11,14:36:27,03,09,1, 11.9,1,1, 20.120, 10639.602, 315.876, 52846.183 23/06/11,14:36:27,04,09,1, 11.9,1,1, 20.120, 10639.593, 315.879, 52846.171 23/06/11,14:36:27,05,09,1, 11.9,1,1, 20.120, 10639.601, 315.881, 52846.183 23/06/11,14:36:27,06,09,1, 11.9,1,1, 20.120, 10639.571, 315.874, 52846.173 23/06/11,14:36:27,07,09,1, 11.9,1,1, 20.120, 10639.583, 315.860, 52846.242 23/06/11,14:36:27,08,09,1, 11.9,1,1, 20.120, 10639.593, 315.865, 52846.184 23/06/11,14:36:27,09,09,1, 11.9,1,1, 20.120, 10639.586, 315.828, 52846.195 23/06/11,14:36:27,10,09,1, 11.9,1,1, 20.120, 10639.576, 315.849, 52846.182 23/06/11,14:36:27,11,09,1, 11.9,1,1, 20.120, 10639.569, 315.886, 52846.195 23/06/11,14:36:27,12,09,1, 11.9,1,1, 20.120, 10639.582, 315.863, 52846.208 23/06/11,14:36:27,13,09,1, 11.9,1,1, 20.120, 10639.586, 315.853, 52846.184 23/06/11,14:36:27,14,09,1, 11.9,1,1, 20.120, 10639.545, 315.891, 52846.181 23/06/11,14:36:27,15,09,1, 11.9,1,1, 20.120, 10639.554, 315.888, 52846.226 23/06/11,14:36:27,16,09,1, 11.9,1,1, 20.120, 10639.556, 315.876, 52846.199 23/06/11,14:36:27,17,09,1, 11.9,1,1, 20.120, 10639.551, 315.851, 52846.205 23/06/11,14:36:27,18,09,1, 11.9,1,1, 20.120, 10639.567, 315.895, 52846.251 23/06/11,14:36:27,19,09,1, 11.9,1,1, 20.120, 10639.539, 315.874, 52846.215 23/06/11,14:36:28,00,09,1, 11.9,1,1, 20.118, 10639.538, 315.874, 52846.215 23/06/11,14:36:28,01,09,1, 11.9,1,1, 20.118, 10639.557, 315.883, 52846.209 23/06/11,14:36:28,02,09,1, 11.9,1,1, 20.118, 10639.555, 315.883, 52846.214 23/06/11,14:36:28,03,09,1, 11.9,1,1, 20.118, 10639.536, 315.897, 52846.196 23/06/11,14:36:28,04,09,1, 11.9,1,1, 20.118, 10639.535, 315.883, 52846.178 23/06/11,14:36:28,05,09,1, 11.9,1,1, 20.118, 10639.516, 315.887, 52846.217 23/06/11,14:36:28,06,09,1, 11.9,1,1, 20.118, 10639.519, 315.878, 52846.197 23/06/11,14:36:28,07,09,1, 11.9,1,1, 20.118, 10639.540, 315.876, 52846.188 23/06/11,14:36:28,08,09,1, 11.9,1,1, 20.118, 10639.528, 315.870, 52846.211 23/06/11,14:36:28,09,09,1, 11.9,1,1, 20.118, 10639.534, 315.895, 52846.196 23/06/11,14:36:28,10,09,1, 11.9,1,1, 20.118, 10639.502, 315.889, 52846.175 23/06/11,14:36:28,11,09,1, 11.9,1,1, 20.118, 10639.518, 315.893, 52846.226 23/06/11,14:36:28,12,09,1, 11.9,1,1, 20.118, 10639.534, 315.896, 52846.198 23/06/11,14:36:28,13,09,1, 11.9,1,1, 20.118, 10639.510, 315.882, 52846.240 23/06/11,14:36:28,14,09,1, 11.9,1,1, 20.118, 10639.516, 315.877, 52846.213 23/06/11,14:36:28,15,09,1, 11.9,1,1, 20.118, 10639.525, 315.875, 52846.225 23/06/11,14:36:28,16,09,1, 11.9,1,1, 20.118, 10639.519, 315.857, 52846.225 23/06/11,14:36:28,17,09,1, 11.9,1,1, 20.118, 10639.520, 315.886, 52846.205 23/06/11,14:36:28,18,09,1, 11.9,1,1, 20.118, 10639.508, 315.883, 52846.210 23/06/11,14:36:28,19,09,1, 11.9,1,1, 20.118, 10639.511, 315.891, 52846.220 23/06/11,14:36:29,00,09,1, 11.9,1,1, 20.120, 10639.504, 315.891, 52846.220 23/06/11,14:36:29,01,09,1, 11.9,1,1, 20.120, 10639.492, 315.893, 52846.241 23/06/11,14:36:29,02,09,1, 11.9,1,1, 20.120, 10639.511, 315.882, 52846.238 23/06/11,14:36:29,03,09,1, 11.9,1,1, 20.120, 10639.487, 315.887, 52846.214 23/06/11,14:36:29,04,09,1, 11.9,1,1, 20.120, 10639.511, 315.886, 52846.189 23/06/11,14:36:29,05,09,1, 11.9,1,1, 20.120, 10639.519, 315.876, 52846.230 23/06/11,14:36:29,06,09,1, 11.9,1,1, 20.120, 10639.509, 315.898, 52846.207 23/06/11,14:36:29,07,09,1, 11.9,1,1, 20.120, 10639.481, 315.886, 52846.241 23/06/11,14:36:29,08,09,1, 11.9,1,1, 20.120, 10639.494, 315.873, 52846.255 23/06/11,14:36:29,09,09,1, 11.9,1,1, 20.120, 10639.516, 315.892, 52846.237 23/06/11,14:36:29,10,09,1, 11.9,1,1, 20.120, 10639.495, 315.871, 52846.207 23/06/11,14:36:29,11,09,1, 11.9,1,1, 20.120, 10639.482, 315.887, 52846.200 23/06/11,14:36:29,12,09,1, 11.9,1,1, 20.120, 10639.486, 315.849, 52846.173 23/06/11,14:36:29,13,09,1, 11.9,1,1, 20.120, 10639.456, 315.861, 52846.214 23/06/11,14:36:29,14,09,1, 11.9,1,1, 20.120, 10639.478, 315.878, 52846.236 23/06/11,14:36:29,15,09,1, 11.9,1,1, 20.120, 10639.456, 315.866, 52846.237 23/06/11,14:36:29,16,09,1, 11.9,1,1, 20.120, 10639.446, 315.872, 52846.278 23/06/11,14:36:29,17,09,1, 11.9,1,1, 20.120, 10639.457, 315.875, 52846.212 23/06/11,14:36:29,18,09,1, 11.9,1,1, 20.120, 10639.452, 315.884, 52846.236 23/06/11,14:36:29,19,09,1, 11.9,1,1, 20.120, 10639.428, 315.872, 52846.222 23/06/11,14:36:30,00,09,1, 11.9,1,1, 20.120, 10639.421, 315.872, 52846.222 23/06/11,14:36:30,01,09,1, 11.9,1,1, 20.120, 10639.417, 315.889, 52846.241 23/06/11,14:36:30,02,09,1, 11.9,1,1, 20.120, 10639.389, 315.893, 52846.207 23/06/11,14:36:30,03,09,1, 11.9,1,1, 20.120, 10639.402, 315.905, 52846.235 23/06/11,14:36:30,04,09,1, 11.9,1,1, 20.120, 10639.399, 315.915, 52846.228 23/06/11,14:36:30,05,09,1, 11.9,1,1, 20.120, 10639.372, 315.909, 52846.225 23/06/11,14:36:30,06,09,1, 11.9,1,1, 20.120, 10639.377, 315.924, 52846.229 23/06/11,14:36:30,07,09,1, 11.9,1,1, 20.120, 10639.385, 315.881, 52846.244 23/06/11,14:36:30,08,09,1, 11.9,1,1, 20.120, 10639.347, 315.903, 52846.212 23/06/11,14:36:30,09,09,1, 11.9,1,1, 20.120, 10639.360, 315.896, 52846.259 23/06/11,14:36:30,10,09,1, 11.9,1,1, 20.120, 10639.359, 315.922, 52846.270 23/06/11,14:36:30,11,09,1, 11.9,1,1, 20.120, 10639.329, 315.927, 52846.249 23/06/11,14:36:30,12,09,1, 11.9,1,1, 20.120, 10639.388, 315.911, 52846.265 23/06/11,14:36:30,13,09,1, 11.9,1,1, 20.120, 10639.357, 315.897, 52846.244 23/06/11,14:36:30,14,09,1, 11.9,1,1, 20.120, 10639.352, 315.896, 52846.245 23/06/11,14:36:30,15,09,1, 11.9,1,1, 20.120, 10639.351, 315.911, 52846.234 23/06/11,14:36:30,16,09,1, 11.9,1,1, 20.120, 10639.345, 315.919, 52846.204 23/06/11,14:36:30,17,09,1, 11.9,1,1, 20.120, 10639.325, 315.895, 52846.243 23/06/11,14:36:30,18,09,1, 11.9,1,1, 20.120, 10639.336, 315.906, 52846.308 23/06/11,14:36:30,19,09,1, 11.9,1,1, 20.120, 10639.299, 315.909, 52846.245 23/06/11,14:36:31,00,09,1, 11.9,1,1, 20.123, 10639.296, 315.909, 52846.245 23/06/11,14:36:31,01,09,1, 11.9,1,1, 20.123, 10639.303, 315.908, 52846.311 23/06/11,14:36:31,02,09,1, 11.9,1,1, 20.123, 10639.301, 315.921, 52846.291 23/06/11,14:36:31,03,09,1, 11.9,1,1, 20.123, 10639.290, 315.908, 52846.292 23/06/11,14:36:31,04,09,1, 11.9,1,1, 20.123, 10639.306, 315.937, 52846.289 23/06/11,14:36:31,05,09,1, 11.9,1,1, 20.123, 10639.261, 315.910, 52846.261 23/06/11,14:36:31,06,09,1, 11.9,1,1, 20.123, 10639.297, 315.913, 52846.274 23/06/11,14:36:31,07,09,1, 11.9,1,1, 20.123, 10639.258, 315.940, 52846.253 23/06/11,14:36:31,08,09,1, 11.9,1,1, 20.123, 10639.284, 315.921, 52846.285 23/06/11,14:36:31,09,09,1, 11.9,1,1, 20.123, 10639.280, 315.934, 52846.275 23/06/11,14:36:31,10,09,1, 11.9,1,1, 20.123, 10639.276, 315.923, 52846.233 23/06/11,14:36:31,11,09,1, 11.9,1,1, 20.123, 10639.232, 315.912, 52846.293 23/06/11,14:36:31,12,09,1, 11.9,1,1, 20.123, 10639.273, 315.896, 52846.288 23/06/11,14:36:31,13,09,1, 11.9,1,1, 20.123, 10639.238, 315.900, 52846.274 23/06/11,14:36:31,14,09,1, 11.9,1,1, 20.123, 10639.218, 315.921, 52846.244 23/06/11,14:36:31,15,09,1, 11.9,1,1, 20.123, 10639.234, 315.918, 52846.199 23/06/11,14:36:31,16,09,1, 11.9,1,1, 20.123, 10639.220, 315.903, 52846.259 23/06/11,14:36:31,17,09,1, 11.9,1,1, 20.123, 10639.228, 315.914, 52846.188 23/06/11,14:36:31,18,09,1, 11.9,1,1, 20.123, 10639.253, 315.930, 52846.275 23/06/11,14:36:31,19,09,1, 11.9,1,1, 20.123, 10639.234, 315.929, 52846.300 23/06/11,14:36:32,00,09,1, 11.9,1,1, 20.118, 10639.229, 315.929, 52846.300 23/06/11,14:36:32,01,09,1, 11.9,1,1, 20.118, 10639.187, 315.914, 52846.278 23/06/11,14:36:32,02,09,1, 11.9,1,1, 20.118, 10639.223, 315.899, 52846.265 23/06/11,14:36:32,03,09,1, 11.9,1,1, 20.118, 10639.198, 315.925, 52846.318 23/06/11,14:36:32,04,09,1, 11.9,1,1, 20.118, 10639.234, 315.932, 52846.250 23/06/11,14:36:32,05,09,1, 11.9,1,1, 20.118, 10639.187, 315.924, 52846.300 23/06/11,14:36:32,06,09,1, 11.9,1,1, 20.118, 10639.211, 315.932, 52846.280 23/06/11,14:36:32,07,09,1, 11.9,1,1, 20.118, 10639.174, 315.938, 52846.285 23/06/11,14:36:32,08,09,1, 11.9,1,1, 20.118, 10639.169, 315.934, 52846.322 23/06/11,14:36:32,09,09,1, 11.9,1,1, 20.118, 10639.191, 315.945, 52846.324 23/06/11,14:36:32,10,09,1, 11.9,1,1, 20.118, 10639.190, 315.938, 52846.284 23/06/11,14:36:32,11,09,1, 11.9,1,1, 20.118, 10639.186, 315.948, 52846.276 23/06/11,14:36:32,12,09,1, 11.9,1,1, 20.118, 10639.179, 315.932, 52846.319 23/06/11,14:36:32,13,09,1, 11.9,1,1, 20.118, 10639.138, 315.917, 52846.279 23/06/11,14:36:32,14,09,1, 11.9,1,1, 20.118, 10639.120, 315.938, 52846.286 23/06/11,14:36:32,15,09,1, 11.9,1,1, 20.118, 10639.160, 315.950, 52846.293 23/06/11,14:36:32,16,09,1, 11.9,1,1, 20.118, 10639.165, 315.911, 52846.294 23/06/11,14:36:32,17,09,1, 11.9,1,1, 20.118, 10639.144, 315.910, 52846.270 23/06/11,14:36:32,18,09,1, 11.9,1,1, 20.118, 10639.173, 315.924, 52846.321 23/06/11,14:36:32,19,09,1, 11.9,1,1, 20.118, 10639.149, 315.899, 52846.261 23/06/11,14:36:33,00,08,1, 11.9,1,1, 20.117, 10639.145, 315.899, 52846.261 23/06/11,14:36:33,01,08,1, 11.9,1,1, 20.117, 10639.158, 315.921, 52846.296 23/06/11,14:36:33,02,08,1, 11.9,1,1, 20.117, 10639.160, 315.909, 52846.284 23/06/11,14:36:33,03,08,1, 11.9,1,1, 20.117, 10639.148, 315.898, 52846.256 23/06/11,14:36:33,04,08,1, 11.9,1,1, 20.117, 10639.135, 315.917, 52846.307 23/06/11,14:36:33,05,08,1, 11.9,1,1, 20.117, 10639.140, 315.931, 52846.308 23/06/11,14:36:33,06,08,1, 11.9,1,1, 20.117, 10639.128, 315.917, 52846.296 23/06/11,14:36:33,07,08,1, 11.9,1,1, 20.117, 10639.126, 315.915, 52846.307 23/06/11,14:36:33,08,08,1, 11.9,1,1, 20.117, 10639.128, 315.948, 52846.297 23/06/11,14:36:33,09,08,1, 11.9,1,1, 20.117, 10639.147, 315.920, 52846.284 23/06/11,14:36:33,10,08,1, 11.9,1,1, 20.117, 10639.119, 315.903, 52846.316 23/06/11,14:36:33,11,08,1, 11.9,1,1, 20.117, 10639.146, 315.914, 52846.313 23/06/11,14:36:33,12,08,1, 11.9,1,1, 20.117, 10639.157, 315.904, 52846.315 23/06/11,14:36:33,13,08,1, 11.9,1,1, 20.117, 10639.114, 315.896, 52846.286 23/06/11,14:36:33,14,08,1, 11.9,1,1, 20.117, 10639.127, 315.904, 52846.277 23/06/11,14:36:33,15,08,1, 11.9,1,1, 20.117, 10639.123, 315.917, 52846.261 23/06/11,14:36:33,16,08,1, 11.9,1,1, 20.117, 10639.108, 315.915, 52846.290 23/06/11,14:36:33,17,08,1, 11.9,1,1, 20.117, 10639.106, 315.914, 52846.296 23/06/11,14:36:33,18,08,1, 11.9,1,1, 20.117, 10639.112, 315.936, 52846.320 23/06/11,14:36:33,19,08,1, 11.9,1,1, 20.117, 10639.112, 315.926, 52846.351 23/06/11,14:36:34,00,08,1, 11.9,1,1, 20.116, 10639.104, 315.926, 52846.351 23/06/11,14:36:34,01,08,1, 11.9,1,1, 20.116, 10639.086, 315.947, 52846.336 23/06/11,14:36:34,02,08,1, 11.9,1,1, 20.116, 10639.051, 315.941, 52846.330 23/06/11,14:36:34,03,08,1, 11.9,1,1, 20.116, 10639.034, 315.970, 52846.316 23/06/11,14:36:34,04,08,1, 11.9,1,1, 20.116, 10639.056, 315.944, 52846.365 23/06/11,14:36:34,05,08,1, 11.9,1,1, 20.116, 10639.050, 315.921, 52846.332 23/06/11,14:36:34,06,08,1, 11.9,1,1, 20.116, 10639.055, 315.947, 52846.312 23/06/11,14:36:34,07,08,1, 11.9,1,1, 20.116, 10639.059, 315.945, 52846.348 23/06/11,14:36:34,08,08,1, 11.9,1,1, 20.116, 10639.040, 315.946, 52846.342 23/06/11,14:36:34,09,08,1, 11.9,1,1, 20.116, 10639.020, 315.954, 52846.363 23/06/11,14:36:34,10,08,1, 11.9,1,1, 20.116, 10639.030, 315.940, 52846.343 23/06/11,14:36:34,11,08,1, 11.9,1,1, 20.116, 10639.002, 315.943, 52846.315 23/06/11,14:36:34,12,08,1, 11.9,1,1, 20.116, 10639.016, 315.926, 52846.349 23/06/11,14:36:34,13,08,1, 11.9,1,1, 20.116, 10638.999, 315.943, 52846.342 23/06/11,14:36:34,14,08,1, 11.9,1,1, 20.116, 10638.979, 315.934, 52846.345 23/06/11,14:36:34,15,08,1, 11.9,1,1, 20.116, 10638.988, 315.940, 52846.338 23/06/11,14:36:34,16,08,1, 11.9,1,1, 20.116, 10638.964, 315.936, 52846.329 23/06/11,14:36:34,17,08,1, 11.9,1,1, 20.116, 10638.971, 315.933, 52846.384 23/06/11,14:36:34,18,08,1, 11.9,1,1, 20.116, 10638.971, 315.952, 52846.335 23/06/11,14:36:34,19,08,1, 11.9,1,1, 20.116, 10638.968, 315.955, 52846.314 23/06/11,14:36:35,00,08,1, 11.9,1,1, 20.114, 10638.962, 315.955, 52846.314 23/06/11,14:36:35,01,08,1, 11.9,1,1, 20.114, 10638.945, 315.964, 52846.379 23/06/11,14:36:35,02,08,1, 11.9,1,1, 20.114, 10638.918, 315.960, 52846.344 23/06/11,14:36:35,03,08,1, 11.9,1,1, 20.114, 10638.946, 315.978, 52846.359 23/06/11,14:36:35,04,08,1, 11.9,1,1, 20.114, 10638.935, 315.969, 52846.375 23/06/11,14:36:35,05,08,1, 11.9,1,1, 20.114, 10638.933, 315.959, 52846.349 23/06/11,14:36:35,06,08,1, 11.9,1,1, 20.114, 10638.940, 315.953, 52846.340 23/06/11,14:36:35,07,08,1, 11.9,1,1, 20.114, 10638.926, 315.949, 52846.389 23/06/11,14:36:35,08,08,1, 11.9,1,1, 20.114, 10638.929, 315.927, 52846.323 23/06/11,14:36:35,09,08,1, 11.9,1,1, 20.114, 10638.904, 315.926, 52846.367 23/06/11,14:36:35,10,08,1, 11.9,1,1, 20.114, 10638.884, 315.907, 52846.397 23/06/11,14:36:35,11,08,1, 11.9,1,1, 20.114, 10638.943, 315.903, 52846.396 23/06/11,14:36:35,12,08,1, 11.9,1,1, 20.114, 10638.911, 315.914, 52846.376 23/06/11,14:36:35,13,08,1, 11.9,1,1, 20.114, 10638.923, 315.917, 52846.356 23/06/11,14:36:35,14,08,1, 11.9,1,1, 20.114, 10638.946, 315.924, 52846.349 23/06/11,14:36:35,15,08,1, 11.9,1,1, 20.114, 10638.914, 315.941, 52846.357 23/06/11,14:36:35,16,08,1, 11.9,1,1, 20.114, 10638.908, 315.941, 52846.339 23/06/11,14:36:35,17,08,1, 11.9,1,1, 20.114, 10638.897, 315.932, 52846.362 23/06/11,14:36:35,18,08,1, 11.9,1,1, 20.114, 10638.897, 315.946, 52846.350 23/06/11,14:36:35,19,08,1, 11.9,1,1, 20.114, 10638.878, 315.935, 52846.338 23/06/11,14:36:36,00,09,1, 11.9,1,1, 20.118, 10638.870, 315.935, 52846.338 23/06/11,14:36:36,01,09,1, 11.9,1,1, 20.118, 10638.873, 315.923, 52846.372 23/06/11,14:36:36,02,09,1, 11.9,1,1, 20.118, 10638.863, 315.929, 52846.384 23/06/11,14:36:36,03,09,1, 11.9,1,1, 20.118, 10638.851, 315.917, 52846.387 23/06/11,14:36:36,04,09,1, 11.9,1,1, 20.118, 10638.848, 315.929, 52846.382 23/06/11,14:36:36,05,09,1, 11.9,1,1, 20.118, 10638.834, 315.941, 52846.406 23/06/11,14:36:36,06,09,1, 11.9,1,1, 20.118, 10638.838, 315.935, 52846.353 23/06/11,14:36:36,07,09,1, 11.9,1,1, 20.118, 10638.824, 315.931, 52846.371 23/06/11,14:36:36,08,09,1, 11.9,1,1, 20.118, 10638.826, 315.938, 52846.331 23/06/11,14:36:36,09,09,1, 11.9,1,1, 20.118, 10638.822, 315.919, 52846.351 23/06/11,14:36:36,10,09,1, 11.9,1,1, 20.118, 10638.842, 315.926, 52846.374 23/06/11,14:36:36,11,09,1, 11.9,1,1, 20.118, 10638.849, 315.923, 52846.386 23/06/11,14:36:36,12,09,1, 11.9,1,1, 20.118, 10638.852, 315.914, 52846.380 23/06/11,14:36:36,13,09,1, 11.9,1,1, 20.118, 10638.819, 315.897, 52846.371 23/06/11,14:36:36,14,09,1, 11.9,1,1, 20.118, 10638.840, 315.905, 52846.380 23/06/11,14:36:36,15,09,1, 11.9,1,1, 20.118, 10638.833, 315.890, 52846.390 23/06/11,14:36:36,16,09,1, 11.9,1,1, 20.118, 10638.853, 315.878, 52846.361 23/06/11,14:36:36,17,09,1, 11.9,1,1, 20.118, 10638.815, 315.899, 52846.354 23/06/11,14:36:36,18,09,1, 11.9,1,1, 20.118, 10638.822, 315.903, 52846.411 23/06/11,14:36:36,19,09,1, 11.9,1,1, 20.118, 10638.837, 315.885, 52846.358 23/06/11,14:36:37,00,09,1, 11.9,1,1, 20.118, 10638.837, 315.885, 52846.358 23/06/11,14:36:37,01,09,1, 11.9,1,1, 20.118, 10638.787, 315.908, 52846.402 23/06/11,14:36:37,02,09,1, 11.9,1,1, 20.118, 10638.802, 315.915, 52846.330 23/06/11,14:36:37,03,09,1, 11.9,1,1, 20.118, 10638.789, 315.912, 52846.384 23/06/11,14:36:37,04,09,1, 11.9,1,1, 20.118, 10638.789, 315.909, 52846.382 23/06/11,14:36:37,05,09,1, 11.9,1,1, 20.118, 10638.777, 315.914, 52846.406 23/06/11,14:36:37,06,09,1, 11.9,1,1, 20.118, 10638.783, 315.909, 52846.399 23/06/11,14:36:37,07,09,1, 11.9,1,1, 20.118, 10638.760, 315.890, 52846.372 23/06/11,14:36:37,08,09,1, 11.9,1,1, 20.118, 10638.771, 315.906, 52846.364 23/06/11,14:36:37,09,09,1, 11.9,1,1, 20.118, 10638.778, 315.900, 52846.402 23/06/11,14:36:37,10,09,1, 11.9,1,1, 20.118, 10638.748, 315.901, 52846.404 23/06/11,14:36:37,11,09,1, 11.9,1,1, 20.118, 10638.769, 315.905, 52846.420 23/06/11,14:36:37,12,09,1, 11.9,1,1, 20.118, 10638.776, 315.889, 52846.375 23/06/11,14:36:37,13,09,1, 11.9,1,1, 20.118, 10638.754, 315.886, 52846.370 23/06/11,14:36:37,14,09,1, 11.9,1,1, 20.118, 10638.754, 315.886, 52846.377 23/06/11,14:36:37,15,09,1, 11.9,1,1, 20.118, 10638.749, 315.908, 52846.398 23/06/11,14:36:37,16,09,1, 11.9,1,1, 20.118, 10638.745, 315.901, 52846.380 23/06/11,14:36:37,17,09,1, 11.9,1,1, 20.118, 10638.756, 315.855, 52846.371 23/06/11,14:36:37,18,09,1, 11.9,1,1, 20.118, 10638.740, 315.908, 52846.374 23/06/11,14:36:37,19,09,1, 11.9,1,1, 20.118, 10638.728, 315.907, 52846.412 23/06/11,14:36:38,00,09,1, 11.8,1,1, 20.119, 10638.728, 315.907, 52846.412 23/06/11,14:36:38,01,09,1, 11.8,1,1, 20.119, 10638.702, 315.896, 52846.373 23/06/11,14:36:38,02,09,1, 11.8,1,1, 20.119, 10638.707, 315.905, 52846.384 23/06/11,14:36:38,03,09,1, 11.8,1,1, 20.119, 10638.708, 315.885, 52846.430 23/06/11,14:36:38,04,09,1, 11.8,1,1, 20.119, 10638.685, 315.909, 52846.404 23/06/11,14:36:38,05,09,1, 11.8,1,1, 20.119, 10638.668, 315.889, 52846.405 23/06/11,14:36:38,06,09,1, 11.8,1,1, 20.119, 10638.678, 315.917, 52846.426 23/06/11,14:36:38,07,09,1, 11.8,1,1, 20.119, 10638.684, 315.889, 52846.418 23/06/11,14:36:38,08,09,1, 11.8,1,1, 20.119, 10638.655, 315.875, 52846.414 23/06/11,14:36:38,09,09,1, 11.8,1,1, 20.119, 10638.674, 315.892, 52846.445 23/06/11,14:36:38,10,09,1, 11.8,1,1, 20.119, 10638.678, 315.877, 52846.424 23/06/11,14:36:38,11,09,1, 11.8,1,1, 20.119, 10638.666, 315.909, 52846.423 23/06/11,14:36:38,12,09,1, 11.8,1,1, 20.119, 10638.669, 315.939, 52846.428 23/06/11,14:36:38,13,09,1, 11.8,1,1, 20.119, 10638.640, 315.938, 52846.424 23/06/11,14:36:38,14,09,1, 11.8,1,1, 20.119, 10638.632, 315.935, 52846.441 23/06/11,14:36:38,15,09,1, 11.8,1,1, 20.119, 10638.607, 315.917, 52846.437 23/06/11,14:36:38,16,09,1, 11.8,1,1, 20.119, 10638.610, 315.932, 52846.449 23/06/11,14:36:38,17,09,1, 11.8,1,1, 20.119, 10638.599, 315.941, 52846.456 23/06/11,14:36:38,18,09,1, 11.8,1,1, 20.119, 10638.589, 315.941, 52846.441 23/06/11,14:36:38,19,09,1, 11.8,1,1, 20.119, 10638.573, 315.941, 52846.455 23/06/11,14:36:39,00,07,1, 11.9,1,1, 20.118, 10638.570, 315.941, 52846.455 23/06/11,14:36:39,01,07,1, 11.9,1,1, 20.118, 10638.552, 315.914, 52846.487 23/06/11,14:36:39,02,07,1, 11.9,1,1, 20.118, 10638.560, 315.936, 52846.442 23/06/11,14:36:39,03,07,1, 11.9,1,1, 20.118, 10638.542, 315.923, 52846.445 23/06/11,14:36:39,04,07,1, 11.9,1,1, 20.118, 10638.531, 315.910, 52846.443 23/06/11,14:36:39,05,07,1, 11.9,1,1, 20.118, 10638.555, 315.886, 52846.437 23/06/11,14:36:39,06,07,1, 11.9,1,1, 20.118, 10638.550, 315.889, 52846.440 23/06/11,14:36:39,07,07,1, 11.9,1,1, 20.118, 10638.575, 315.905, 52846.416 23/06/11,14:36:39,08,07,1, 11.9,1,1, 20.118, 10638.575, 315.891, 52846.442 23/06/11,14:36:39,09,07,1, 11.9,1,1, 20.118, 10638.597, 315.890, 52846.405 23/06/11,14:36:39,10,07,1, 11.9,1,1, 20.118, 10638.572, 315.862, 52846.420 23/06/11,14:36:39,11,07,1, 11.9,1,1, 20.118, 10638.572, 315.888, 52846.433 23/06/11,14:36:39,12,07,1, 11.9,1,1, 20.118, 10638.603, 315.891, 52846.434 23/06/11,14:36:39,13,07,1, 11.9,1,1, 20.118, 10638.608, 315.877, 52846.435 23/06/11,14:36:39,14,07,1, 11.9,1,1, 20.118, 10638.606, 315.875, 52846.459 23/06/11,14:36:39,15,07,1, 11.9,1,1, 20.118, 10638.579, 315.895, 52846.454 23/06/11,14:36:39,16,07,1, 11.9,1,1, 20.118, 10638.591, 315.870, 52846.437 23/06/11,14:36:39,17,07,1, 11.9,1,1, 20.118, 10638.578, 315.873, 52846.439 23/06/11,14:36:39,18,07,1, 11.9,1,1, 20.118, 10638.559, 315.853, 52846.432 23/06/11,14:36:39,19,07,1, 11.9,1,1, 20.118, 10638.556, 315.853, 52846.482 23/06/11,14:36:40,00,07,1, 12.0,1,1, 20.120, 10638.553, 315.853, 52846.482 23/06/11,14:36:40,01,07,1, 12.0,1,1, 20.120, 10638.536, 315.873, 52846.460 23/06/11,14:36:40,02,07,1, 12.0,1,1, 20.120, 10638.538, 315.856, 52846.423 23/06/11,14:36:40,03,07,1, 12.0,1,1, 20.120, 10638.523, 315.870, 52846.452 23/06/11,14:36:40,04,07,1, 12.0,1,1, 20.120, 10638.523, 315.860, 52846.465 23/06/11,14:36:40,05,07,1, 12.0,1,1, 20.120, 10638.510, 315.890, 52846.473 23/06/11,14:36:40,06,07,1, 12.0,1,1, 20.120, 10638.503, 315.865, 52846.456 23/06/11,14:36:40,07,07,1, 12.0,1,1, 20.120, 10638.507, 315.890, 52846.477 23/06/11,14:36:40,08,07,1, 12.0,1,1, 20.120, 10638.491, 315.900, 52846.476 23/06/11,14:36:40,09,07,1, 12.0,1,1, 20.120, 10638.494, 315.894, 52846.461 23/06/11,14:36:40,10,07,1, 12.0,1,1, 20.120, 10638.475, 315.887, 52846.476 23/06/11,14:36:40,11,07,1, 12.0,1,1, 20.120, 10638.478, 315.872, 52846.456 23/06/11,14:36:40,12,07,1, 12.0,1,1, 20.120, 10638.475, 315.882, 52846.457 23/06/11,14:36:40,13,07,1, 12.0,1,1, 20.120, 10638.514, 315.863, 52846.499 23/06/11,14:36:40,14,07,1, 12.0,1,1, 20.120, 10638.486, 315.876, 52846.472 23/06/11,14:36:40,15,07,1, 12.0,1,1, 20.120, 10638.494, 315.873, 52846.466 23/06/11,14:36:40,16,07,1, 12.0,1,1, 20.120, 10638.471, 315.877, 52846.469 23/06/11,14:36:40,17,07,1, 12.0,1,1, 20.120, 10638.494, 315.878, 52846.640 23/06/11,14:36:40,18,07,1, 12.0,1,1, 20.120, 10638.461, 315.891, 52846.400 23/06/11,14:36:40,19,07,1, 12.0,1,1, 20.120, 10638.420, 315.881, 52846.466 23/06/11,14:36:41,00,07,1, 12.0,1,1, 20.117, 10638.419, 315.881, 52846.466 23/06/11,14:36:41,01,07,1, 12.0,1,1, 20.117, 10638.426, 315.891, 52846.474 23/06/11,14:36:41,02,07,1, 12.0,1,1, 20.117, 10638.419, 315.874, 52846.454 23/06/11,14:36:41,03,07,1, 12.0,1,1, 20.117, 10638.407, 315.869, 52846.451 23/06/11,14:36:41,04,07,1, 12.0,1,1, 20.117, 10638.417, 315.891, 52846.463 23/06/11,14:36:41,05,07,1, 12.0,1,1, 20.117, 10638.412, 315.872, 52846.463 23/06/11,14:36:41,06,07,1, 12.0,1,1, 20.117, 10638.408, 315.889, 52846.505 23/06/11,14:36:41,07,07,1, 12.0,1,1, 20.117, 10638.392, 315.880, 52846.472 23/06/11,14:36:41,08,07,1, 12.0,1,1, 20.117, 10638.393, 315.881, 52846.501 23/06/11,14:36:41,09,07,1, 12.0,1,1, 20.117, 10638.382, 315.875, 52846.497 23/06/11,14:36:41,10,07,1, 12.0,1,1, 20.117, 10638.375, 315.868, 52846.457 23/06/11,14:36:41,11,07,1, 12.0,1,1, 20.117, 10638.388, 315.871, 52846.468 23/06/11,14:36:41,12,07,1, 12.0,1,1, 20.117, 10638.361, 315.891, 52846.481 23/06/11,14:36:41,13,07,1, 12.0,1,1, 20.117, 10638.357, 315.892, 52846.484 23/06/11,14:36:41,14,07,1, 12.0,1,1, 20.117, 10638.362, 315.895, 52846.517 23/06/11,14:36:41,15,07,1, 12.0,1,1, 20.117, 10638.353, 315.888, 52846.473 23/06/11,14:36:41,16,07,1, 12.0,1,1, 20.117, 10638.357, 315.879, 52846.516 23/06/11,14:36:41,17,07,1, 12.0,1,1, 20.117, 10638.340, 315.896, 52846.481 23/06/11,14:36:41,18,07,1, 12.0,1,1, 20.117, 10638.345, 315.881, 52846.471 23/06/11,14:36:41,19,07,1, 12.0,1,1, 20.117, 10638.348, 315.903, 52846.462 23/06/11,14:36:42,00,08,1, 11.9,1,1, 20.117, 10638.344, 315.903, 52846.462 23/06/11,14:36:42,01,08,1, 11.9,1,1, 20.117, 10638.349, 315.895, 52846.521 23/06/11,14:36:42,02,08,1, 11.9,1,1, 20.117, 10638.321, 315.888, 52846.491 23/06/11,14:36:42,03,08,1, 11.9,1,1, 20.117, 10638.303, 315.899, 52846.544 23/06/11,14:36:42,04,08,1, 11.9,1,1, 20.117, 10638.322, 315.879, 52846.500 23/06/11,14:36:42,05,08,1, 11.9,1,1, 20.117, 10638.316, 315.897, 52846.496 23/06/11,14:36:42,06,08,1, 11.9,1,1, 20.117, 10638.302, 315.888, 52846.531 23/06/11,14:36:42,07,08,1, 11.9,1,1, 20.117, 10638.317, 315.883, 52846.505 23/06/11,14:36:42,08,08,1, 11.9,1,1, 20.117, 10638.298, 315.878, 52846.495 23/06/11,14:36:42,09,08,1, 11.9,1,1, 20.117, 10638.283, 315.874, 52846.500 23/06/11,14:36:42,10,08,1, 11.9,1,1, 20.117, 10638.297, 315.856, 52846.519 23/06/11,14:36:42,11,08,1, 11.9,1,1, 20.117, 10638.273, 315.882, 52846.485 23/06/11,14:36:42,12,08,1, 11.9,1,1, 20.117, 10638.293, 315.908, 52846.490 23/06/11,14:36:42,13,08,1, 11.9,1,1, 20.117, 10638.296, 315.902, 52846.525 23/06/11,14:36:42,14,08,1, 11.9,1,1, 20.117, 10638.302, 315.898, 52846.494 23/06/11,14:36:42,15,08,1, 11.9,1,1, 20.117, 10638.261, 315.879, 52846.509 23/06/11,14:36:42,16,08,1, 11.9,1,1, 20.117, 10638.271, 315.893, 52846.536 23/06/11,14:36:42,17,08,1, 11.9,1,1, 20.117, 10638.244, 315.885, 52846.510 23/06/11,14:36:42,18,08,1, 11.9,1,1, 20.117, 10638.250, 315.877, 52846.491 23/06/11,14:36:42,19,08,1, 11.9,1,1, 20.117, 10638.219, 315.895, 52846.539 23/06/11,14:36:43,00,09,1, 11.8,1,1, 20.118, 10638.219, 315.895, 52846.539 23/06/11,14:36:43,01,09,1, 11.8,1,1, 20.118, 10638.211, 315.879, 52846.540 23/06/11,14:36:43,02,09,1, 11.8,1,1, 20.118, 10638.196, 315.889, 52846.535 23/06/11,14:36:43,03,09,1, 11.8,1,1, 20.118, 10638.218, 315.881, 52846.493 23/06/11,14:36:43,04,09,1, 11.8,1,1, 20.118, 10638.221, 315.888, 52846.518 23/06/11,14:36:43,05,09,1, 11.8,1,1, 20.118, 10638.204, 315.890, 52846.497 23/06/11,14:36:43,06,09,1, 11.8,1,1, 20.118, 10638.176, 315.920, 52846.526 23/06/11,14:36:43,07,09,1, 11.8,1,1, 20.118, 10638.183, 315.909, 52846.552 23/06/11,14:36:43,08,09,1, 11.8,1,1, 20.118, 10638.176, 315.914, 52846.583 23/06/11,14:36:43,09,09,1, 11.8,1,1, 20.118, 10638.173, 315.926, 52846.554 23/06/11,14:36:43,10,09,1, 11.8,1,1, 20.118, 10638.165, 315.933, 52846.563 23/06/11,14:36:43,11,09,1, 11.8,1,1, 20.118, 10638.155, 315.882, 52846.568 23/06/11,14:36:43,12,09,1, 11.8,1,1, 20.118, 10638.201, 315.912, 52846.540 23/06/11,14:36:43,13,09,1, 11.8,1,1, 20.118, 10638.167, 315.903, 52846.532 23/06/11,14:36:43,14,09,1, 11.8,1,1, 20.118, 10638.179, 315.924, 52846.543 23/06/11,14:36:43,15,09,1, 11.8,1,1, 20.118, 10638.165, 315.925, 52846.514 23/06/11,14:36:43,16,09,1, 11.8,1,1, 20.118, 10638.163, 315.917, 52846.534 23/06/11,14:36:43,17,09,1, 11.8,1,1, 20.118, 10638.154, 315.937, 52846.554 23/06/11,14:36:43,18,09,1, 11.8,1,1, 20.118, 10638.191, 315.918, 52846.557 23/06/11,14:36:43,19,09,1, 11.8,1,1, 20.118, 10638.171, 315.896, 52846.568 23/06/11,14:36:44,00,07,1, 11.9,1,1, 20.116, 10638.169, 315.896, 52846.568 23/06/11,14:36:44,01,07,1, 11.9,1,1, 20.116, 10638.169, 315.908, 52846.542 23/06/11,14:36:44,02,07,1, 11.9,1,1, 20.116, 10638.150, 315.909, 52846.512 23/06/11,14:36:44,03,07,1, 11.9,1,1, 20.116, 10638.152, 315.905, 52846.539 23/06/11,14:36:44,04,07,1, 11.9,1,1, 20.116, 10638.154, 315.909, 52846.579 23/06/11,14:36:44,05,07,1, 11.9,1,1, 20.116, 10638.173, 315.901, 52846.540 23/06/11,14:36:44,06,07,1, 11.9,1,1, 20.116, 10638.163, 315.914, 52846.563 23/06/11,14:36:44,07,07,1, 11.9,1,1, 20.116, 10638.158, 315.909, 52846.539 23/06/11,14:36:44,08,07,1, 11.9,1,1, 20.116, 10638.162, 315.888, 52846.566 23/06/11,14:36:44,09,07,1, 11.9,1,1, 20.116, 10638.163, 315.896, 52846.541 23/06/11,14:36:44,10,07,1, 11.9,1,1, 20.116, 10638.172, 315.898, 52846.556 23/06/11,14:36:44,11,07,1, 11.9,1,1, 20.116, 10638.147, 315.899, 52846.541 23/06/11,14:36:44,12,07,1, 11.9,1,1, 20.116, 10638.139, 315.935, 52846.541 23/06/11,14:36:44,13,07,1, 11.9,1,1, 20.116, 10638.156, 315.908, 52846.527 23/06/11,14:36:44,14,07,1, 11.9,1,1, 20.116, 10638.124, 315.896, 52846.529 23/06/11,14:36:44,15,07,1, 11.9,1,1, 20.116, 10638.147, 315.928, 52846.545 23/06/11,14:36:44,16,07,1, 11.9,1,1, 20.116, 10638.146, 315.926, 52846.589 23/06/11,14:36:44,17,07,1, 11.9,1,1, 20.116, 10638.115, 315.929, 52846.546 23/06/11,14:36:44,18,07,1, 11.9,1,1, 20.116, 10638.135, 315.932, 52846.528 23/06/11,14:36:44,19,07,1, 11.9,1,1, 20.116, 10638.140, 315.943, 52846.541 23/06/11,14:36:45,00,09,1, 12.0,1,1, 20.117, 10638.136, 315.943, 52846.541 23/06/11,14:36:45,01,09,1, 12.0,1,1, 20.117, 10638.102, 315.945, 52846.584 23/06/11,14:36:45,02,09,1, 12.0,1,1, 20.117, 10638.111, 315.957, 52846.604 23/06/11,14:36:45,03,09,1, 12.0,1,1, 20.117, 10638.087, 315.959, 52846.594 23/06/11,14:36:45,04,09,1, 12.0,1,1, 20.117, 10638.064, 315.975, 52846.589 23/06/11,14:36:45,05,09,1, 12.0,1,1, 20.117, 10638.072, 315.956, 52846.591 23/06/11,14:36:45,06,09,1, 12.0,1,1, 20.117, 10638.078, 315.961, 52846.542 23/06/11,14:36:45,07,09,1, 12.0,1,1, 20.117, 10638.043, 315.944, 52846.597 23/06/11,14:36:45,08,09,1, 12.0,1,1, 20.117, 10638.050, 315.946, 52846.607 23/06/11,14:36:45,09,09,1, 12.0,1,1, 20.117, 10638.051, 315.938, 52846.569 23/06/11,14:36:45,10,09,1, 12.0,1,1, 20.117, 10638.045, 315.957, 52846.636 23/06/11,14:36:45,11,09,1, 12.0,1,1, 20.117, 10638.053, 315.954, 52846.606 23/06/11,14:36:45,12,09,1, 12.0,1,1, 20.117, 10638.034, 315.958, 52846.578 23/06/11,14:36:45,13,09,1, 12.0,1,1, 20.117, 10638.016, 315.951, 52846.610 23/06/11,14:36:45,14,09,1, 12.0,1,1, 20.117, 10638.032, 315.920, 52846.600 23/06/11,14:36:45,15,09,1, 12.0,1,1, 20.117, 10638.025, 315.950, 52846.605 23/06/11,14:36:45,16,09,1, 12.0,1,1, 20.117, 10638.016, 315.939, 52846.590 23/06/11,14:36:45,17,09,1, 12.0,1,1, 20.117, 10638.023, 315.901, 52846.595 23/06/11,14:36:45,18,09,1, 12.0,1,1, 20.117, 10638.021, 315.918, 52846.613 23/06/11,14:36:45,19,09,1, 12.0,1,1, 20.117, 10638.024, 315.893, 52846.560 23/06/11,14:36:46,00,09,1, 11.8,1,1, 20.121, 10638.019, 315.893, 52846.560 23/06/11,14:36:46,01,09,1, 11.8,1,1, 20.121, 10638.010, 315.932, 52846.609 23/06/11,14:36:46,02,09,1, 11.8,1,1, 20.121, 10638.020, 315.943, 52846.639 23/06/11,14:36:46,03,09,1, 11.8,1,1, 20.121, 10638.009, 315.899, 52846.600 23/06/11,14:36:46,04,09,1, 11.8,1,1, 20.121, 10638.028, 315.911, 52846.607 23/06/11,14:36:46,05,09,1, 11.8,1,1, 20.121, 10638.027, 315.923, 52846.602 23/06/11,14:36:46,06,09,1, 11.8,1,1, 20.121, 10638.028, 315.914, 52846.655 23/06/11,14:36:46,07,09,1, 11.8,1,1, 20.121, 10638.031, 315.916, 52846.615 23/06/11,14:36:46,08,09,1, 11.8,1,1, 20.121, 10638.030, 315.898, 52846.605 23/06/11,14:36:46,09,09,1, 11.8,1,1, 20.121, 10638.034, 315.928, 52846.653 23/06/11,14:36:46,10,09,1, 11.8,1,1, 20.121, 10638.016, 315.901, 52846.628 23/06/11,14:36:46,11,09,1, 11.8,1,1, 20.121, 10638.014, 315.891, 52846.631 23/06/11,14:36:46,12,09,1, 11.8,1,1, 20.121, 10637.991, 315.910, 52846.598 23/06/11,14:36:46,13,09,1, 11.8,1,1, 20.121, 10637.971, 315.920, 52846.574 23/06/11,14:36:46,14,09,1, 11.8,1,1, 20.121, 10637.972, 315.938, 52846.617 23/06/11,14:36:46,15,09,1, 11.8,1,1, 20.121, 10637.963, 315.949, 52846.616 23/06/11,14:36:46,16,09,1, 11.8,1,1, 20.121, 10637.955, 315.922, 52846.636 23/06/11,14:36:46,17,09,1, 11.8,1,1, 20.121, 10637.933, 315.934, 52846.597 23/06/11,14:36:46,18,09,1, 11.8,1,1, 20.121, 10637.929, 315.972, 52846.629 23/06/11,14:36:46,19,09,1, 11.8,1,1, 20.121, 10637.938, 315.990, 52846.610 23/06/11,14:36:47,00,09,1, 11.9,1,1, 20.119, 10637.935, 315.990, 52846.610 23/06/11,14:36:47,01,09,1, 11.9,1,1, 20.119, 10637.913, 316.003, 52846.616 23/06/11,14:36:47,02,09,1, 11.9,1,1, 20.119, 10637.895, 315.999, 52846.624 23/06/11,14:36:47,03,09,1, 11.9,1,1, 20.119, 10637.903, 316.020, 52846.628 23/06/11,14:36:47,04,09,1, 11.9,1,1, 20.119, 10637.886, 316.020, 52846.657 23/06/11,14:36:47,05,09,1, 11.9,1,1, 20.119, 10637.917, 316.025, 52846.652 23/06/11,14:36:47,06,09,1, 11.9,1,1, 20.119, 10637.864, 316.030, 52846.633 23/06/11,14:36:47,07,09,1, 11.9,1,1, 20.119, 10637.903, 316.011, 52846.632 23/06/11,14:36:47,08,09,1, 11.9,1,1, 20.119, 10637.887, 316.019, 52846.654 23/06/11,14:36:47,09,09,1, 11.9,1,1, 20.119, 10637.889, 316.021, 52846.637 23/06/11,14:36:47,10,09,1, 11.9,1,1, 20.119, 10637.884, 316.036, 52846.642 23/06/11,14:36:47,11,09,1, 11.9,1,1, 20.119, 10637.890, 316.002, 52846.663 23/06/11,14:36:47,12,09,1, 11.9,1,1, 20.119, 10637.879, 315.999, 52846.634 23/06/11,14:36:47,13,09,1, 11.9,1,1, 20.119, 10637.869, 316.033, 52846.649 23/06/11,14:36:47,14,09,1, 11.9,1,1, 20.119, 10637.888, 315.999, 52846.672 23/06/11,14:36:47,15,09,1, 11.9,1,1, 20.119, 10637.895, 316.016, 52846.656 23/06/11,14:36:47,16,09,1, 11.9,1,1, 20.119, 10637.863, 316.037, 52846.648 23/06/11,14:36:47,17,09,1, 11.9,1,1, 20.119, 10637.890, 316.001, 52846.622 23/06/11,14:36:47,18,09,1, 11.9,1,1, 20.119, 10637.893, 316.011, 52846.664 23/06/11,14:36:47,19,09,1, 11.9,1,1, 20.119, 10637.879, 316.011, 52846.654 23/06/11,14:36:48,00,09,1, 11.9,1,1, 20.117, 10637.877, 316.011, 52846.654 23/06/11,14:36:48,01,09,1, 11.9,1,1, 20.117, 10637.890, 316.025, 52846.710 23/06/11,14:36:48,02,09,1, 11.9,1,1, 20.117, 10637.873, 315.995, 52846.653 23/06/11,14:36:48,03,09,1, 11.9,1,1, 20.117, 10637.847, 316.023, 52846.706 23/06/11,14:36:48,04,09,1, 11.9,1,1, 20.117, 10637.848, 316.013, 52846.672 23/06/11,14:36:48,05,09,1, 11.9,1,1, 20.117, 10637.839, 316.004, 52846.683 23/06/11,14:36:48,06,09,1, 11.9,1,1, 20.117, 10637.867, 315.983, 52846.654 23/06/11,14:36:48,07,09,1, 11.9,1,1, 20.117, 10637.856, 315.982, 52846.634 23/06/11,14:36:48,08,09,1, 11.9,1,1, 20.117, 10637.833, 315.982, 52846.672 23/06/11,14:36:48,09,09,1, 11.9,1,1, 20.117, 10637.828, 315.984, 52846.692 23/06/11,14:36:48,10,09,1, 11.9,1,1, 20.117, 10637.837, 315.964, 52846.669 23/06/11,14:36:48,11,09,1, 11.9,1,1, 20.117, 10637.846, 315.984, 52846.687 23/06/11,14:36:48,12,09,1, 11.9,1,1, 20.117, 10637.868, 315.989, 52846.688 23/06/11,14:36:48,13,09,1, 11.9,1,1, 20.117, 10637.842, 315.996, 52846.637 23/06/11,14:36:48,14,09,1, 11.9,1,1, 20.117, 10637.860, 315.986, 52846.658 23/06/11,14:36:48,15,09,1, 11.9,1,1, 20.117, 10637.848, 315.998, 52846.603 23/06/11,14:36:48,16,09,1, 11.9,1,1, 20.117, 10637.813, 315.989, 52846.674 23/06/11,14:36:48,17,09,1, 11.9,1,1, 20.117, 10637.840, 316.007, 52846.640 23/06/11,14:36:48,18,09,1, 11.9,1,1, 20.117, 10637.826, 316.003, 52846.690 23/06/11,14:36:48,19,09,1, 11.9,1,1, 20.117, 10637.820, 316.007, 52846.657 23/06/11,14:36:49,00,09,1, 12.0,1,1, 20.116, 10637.819, 316.007, 52846.657 23/06/11,14:36:49,01,09,1, 12.0,1,1, 20.116, 10637.804, 316.006, 52846.697 23/06/11,14:36:49,02,09,1, 12.0,1,1, 20.116, 10637.825, 316.013, 52846.663 23/06/11,14:36:49,03,09,1, 12.0,1,1, 20.116, 10637.788, 316.018, 52846.639 23/06/11,14:36:49,04,09,1, 12.0,1,1, 20.116, 10637.786, 316.042, 52846.665 23/06/11,14:36:49,05,09,1, 12.0,1,1, 20.116, 10637.785, 316.030, 52846.644 23/06/11,14:36:49,06,09,1, 12.0,1,1, 20.116, 10637.799, 316.037, 52846.676 23/06/11,14:36:49,07,09,1, 12.0,1,1, 20.116, 10637.759, 316.018, 52846.678 23/06/11,14:36:49,08,09,1, 12.0,1,1, 20.116, 10637.760, 316.059, 52846.652 23/06/11,14:36:49,09,09,1, 12.0,1,1, 20.116, 10637.741, 316.051, 52846.676 23/06/11,14:36:49,10,09,1, 12.0,1,1, 20.116, 10637.755, 316.050, 52846.660 23/06/11,14:36:49,11,09,1, 12.0,1,1, 20.116, 10637.722, 316.073, 52846.694 23/06/11,14:36:49,12,09,1, 12.0,1,1, 20.116, 10637.685, 316.054, 52846.678 23/06/11,14:36:49,13,09,1, 12.0,1,1, 20.116, 10637.714, 316.080, 52846.654 23/06/11,14:36:49,14,09,1, 12.0,1,1, 20.116, 10637.693, 316.080, 52846.696 23/06/11,14:36:49,15,09,1, 12.0,1,1, 20.116, 10637.681, 316.062, 52846.685 23/06/11,14:36:49,16,09,1, 12.0,1,1, 20.116, 10637.678, 316.068, 52846.684 23/06/11,14:36:49,17,09,1, 12.0,1,1, 20.116, 10637.663, 316.096, 52846.741 23/06/11,14:36:49,18,09,1, 12.0,1,1, 20.116, 10637.693, 316.057, 52846.669 23/06/11,14:36:49,19,09,1, 12.0,1,1, 20.116, 10637.695, 316.066, 52846.687 23/06/11,14:36:50,00,09,1, 11.9,1,1, 20.119, 10637.693, 316.066, 52846.687 23/06/11,14:36:50,01,09,1, 11.9,1,1, 20.119, 10637.689, 316.090, 52846.663 23/06/11,14:36:50,02,09,1, 11.9,1,1, 20.119, 10637.672, 316.065, 52846.736 23/06/11,14:36:50,03,09,1, 11.9,1,1, 20.119, 10637.671, 316.074, 52846.730 23/06/11,14:36:50,04,09,1, 11.9,1,1, 20.119, 10637.651, 316.076, 52846.731 23/06/11,14:36:50,05,09,1, 11.9,1,1, 20.119, 10637.680, 316.086, 52846.700 23/06/11,14:36:50,06,09,1, 11.9,1,1, 20.119, 10637.661, 316.078, 52846.714 23/06/11,14:36:50,07,09,1, 11.9,1,1, 20.119, 10637.671, 316.089, 52846.699 23/06/11,14:36:50,08,09,1, 11.9,1,1, 20.119, 10637.672, 316.082, 52846.658 23/06/11,14:36:50,09,09,1, 11.9,1,1, 20.119, 10637.641, 316.093, 52846.654 23/06/11,14:36:50,10,09,1, 11.9,1,1, 20.119, 10637.674, 316.067, 52846.708 23/06/11,14:36:50,11,09,1, 11.9,1,1, 20.119, 10637.674, 316.094, 52846.731 23/06/11,14:36:50,12,09,1, 11.9,1,1, 20.119, 10637.670, 316.095, 52846.708 23/06/11,14:36:50,13,09,1, 11.9,1,1, 20.119, 10637.656, 316.090, 52846.746 23/06/11,14:36:50,14,09,1, 11.9,1,1, 20.119, 10637.655, 316.093, 52846.740 23/06/11,14:36:50,15,09,1, 11.9,1,1, 20.119, 10637.653, 316.118, 52846.723 23/06/11,14:36:50,16,09,1, 11.9,1,1, 20.119, 10637.671, 316.086, 52846.724 23/06/11,14:36:50,17,09,1, 11.9,1,1, 20.119, 10637.657, 316.093, 52846.712 23/06/11,14:36:50,18,09,1, 11.9,1,1, 20.119, 10637.675, 316.107, 52846.712 23/06/11,14:36:50,19,09,1, 11.9,1,1, 20.119, 10637.661, 316.124, 52846.726 23/06/11,14:36:51,00,09,1, 11.8,1,1, 20.118, 10637.660, 316.124, 52846.726 23/06/11,14:36:51,01,09,1, 11.8,1,1, 20.118, 10637.668, 316.103, 52846.678 23/06/11,14:36:51,02,09,1, 11.8,1,1, 20.118, 10637.652, 316.120, 52846.751 23/06/11,14:36:51,03,09,1, 11.8,1,1, 20.118, 10637.674, 316.114, 52846.700 23/06/11,14:36:51,04,09,1, 11.8,1,1, 20.118, 10637.665, 316.114, 52846.732 23/06/11,14:36:51,05,09,1, 11.8,1,1, 20.118, 10637.682, 316.112, 52846.693 23/06/11,14:36:51,06,09,1, 11.8,1,1, 20.118, 10637.684, 316.103, 52846.732 23/06/11,14:36:51,07,09,1, 11.8,1,1, 20.118, 10637.665, 316.108, 52846.734 23/06/11,14:36:51,08,09,1, 11.8,1,1, 20.118, 10637.648, 316.118, 52846.726 23/06/11,14:36:51,09,09,1, 11.8,1,1, 20.118, 10637.631, 316.143, 52846.737 23/06/11,14:36:51,10,09,1, 11.8,1,1, 20.118, 10637.643, 316.128, 52846.714 23/06/11,14:36:51,11,09,1, 11.8,1,1, 20.118, 10637.640, 316.158, 52846.723 23/06/11,14:36:51,12,09,1, 11.8,1,1, 20.118, 10637.639, 316.168, 52846.740 23/06/11,14:36:51,13,09,1, 11.8,1,1, 20.118, 10637.633, 316.189, 52846.756 23/06/11,14:36:51,14,09,1, 11.8,1,1, 20.118, 10637.626, 316.179, 52846.751 23/06/11,14:36:51,15,09,1, 11.8,1,1, 20.118, 10637.597, 316.181, 52846.704 23/06/11,14:36:51,16,09,1, 11.8,1,1, 20.118, 10637.599, 316.188, 52846.797 23/06/11,14:36:51,17,09,1, 11.8,1,1, 20.118, 10637.576, 316.175, 52846.747 23/06/11,14:36:51,18,09,1, 11.8,1,1, 20.118, 10637.573, 316.173, 52846.683 23/06/11,14:36:51,19,09,1, 11.8,1,1, 20.118, 10637.546, 316.187, 52846.775 23/06/11,14:36:52,00,08,1, 11.9,1,1, 20.119, 10637.543, 316.187, 52846.775 23/06/11,14:36:52,01,08,1, 11.9,1,1, 20.119, 10637.536, 316.174, 52846.748 23/06/11,14:36:52,02,08,1, 11.9,1,1, 20.119, 10637.529, 316.169, 52846.763 23/06/11,14:36:52,03,08,1, 11.9,1,1, 20.119, 10637.546, 316.169, 52846.755 23/06/11,14:36:52,04,08,1, 11.9,1,1, 20.119, 10637.535, 316.165, 52846.791 23/06/11,14:36:52,05,08,1, 11.9,1,1, 20.119, 10637.565, 316.155, 52846.758 23/06/11,14:36:52,06,08,1, 11.9,1,1, 20.119, 10637.538, 316.145, 52846.770 23/06/11,14:36:52,07,08,1, 11.9,1,1, 20.119, 10637.547, 316.163, 52846.796 23/06/11,14:36:52,08,08,1, 11.9,1,1, 20.119, 10637.539, 316.181, 52846.790 23/06/11,14:36:52,09,08,1, 11.9,1,1, 20.119, 10637.555, 316.201, 52846.789 23/06/11,14:36:52,10,08,1, 11.9,1,1, 20.119, 10637.542, 316.202, 52846.800 23/06/11,14:36:52,11,08,1, 11.9,1,1, 20.119, 10637.557, 316.156, 52846.771 23/06/11,14:36:52,12,08,1, 11.9,1,1, 20.119, 10637.566, 316.175, 52846.805 23/06/11,14:36:52,13,08,1, 11.9,1,1, 20.119, 10637.531, 316.172, 52846.826 23/06/11,14:36:52,14,08,1, 11.9,1,1, 20.119, 10637.540, 316.179, 52846.764 23/06/11,14:36:52,15,08,1, 11.9,1,1, 20.119, 10637.505, 316.158, 52846.791 23/06/11,14:36:52,16,08,1, 11.9,1,1, 20.119, 10637.498, 316.203, 52846.806 23/06/11,14:36:52,17,08,1, 11.9,1,1, 20.119, 10637.484, 316.212, 52846.783 23/06/11,14:36:52,18,08,1, 11.9,1,1, 20.119, 10637.476, 316.218, 52846.804 23/06/11,14:36:52,19,08,1, 11.9,1,1, 20.119, 10637.468, 316.247, 52846.728 23/06/11,14:36:53,00,09,1, 11.9,1,1, 20.114, 10637.468, 316.247, 52846.728 23/06/11,14:36:53,01,09,1, 11.9,1,1, 20.114, 10637.451, 316.271, 52846.833 23/06/11,14:36:53,02,09,1, 11.9,1,1, 20.114, 10637.444, 316.255, 52846.778 23/06/11,14:36:53,03,09,1, 11.9,1,1, 20.114, 10637.442, 316.269, 52846.830 23/06/11,14:36:53,04,09,1, 11.9,1,1, 20.114, 10637.455, 316.248, 52846.831 23/06/11,14:36:53,05,09,1, 11.9,1,1, 20.114, 10637.453, 316.265, 52846.790 23/06/11,14:36:53,06,09,1, 11.9,1,1, 20.114, 10637.421, 316.262, 52846.795 23/06/11,14:36:53,07,09,1, 11.9,1,1, 20.114, 10637.425, 316.297, 52846.797 23/06/11,14:36:53,08,09,1, 11.9,1,1, 20.114, 10637.425, 316.268, 52846.785 23/06/11,14:36:53,09,09,1, 11.9,1,1, 20.114, 10637.439, 316.278, 52846.797 23/06/11,14:36:53,10,09,1, 11.9,1,1, 20.114, 10637.442, 316.285, 52846.782 23/06/11,14:36:53,11,09,1, 11.9,1,1, 20.114, 10637.438, 316.297, 52846.803 23/06/11,14:36:53,12,09,1, 11.9,1,1, 20.114, 10637.427, 316.287, 52846.777 23/06/11,14:36:53,13,09,1, 11.9,1,1, 20.114, 10637.419, 316.289, 52846.774 23/06/11,14:36:53,14,09,1, 11.9,1,1, 20.114, 10637.424, 316.293, 52846.780 23/06/11,14:36:53,15,09,1, 11.9,1,1, 20.114, 10637.419, 316.291, 52846.833 23/06/11,14:36:53,16,09,1, 11.9,1,1, 20.114, 10637.416, 316.290, 52846.816 23/06/11,14:36:53,17,09,1, 11.9,1,1, 20.114, 10637.391, 316.278, 52846.793 23/06/11,14:36:53,18,09,1, 11.9,1,1, 20.114, 10637.419, 316.282, 52846.804 23/06/11,14:36:53,19,09,1, 11.9,1,1, 20.114, 10637.417, 316.252, 52846.813 23/06/11,14:36:54,00,08,1, 12.0,1,1, 20.116, 10637.410, 316.252, 52846.813 23/06/11,14:36:54,01,08,1, 12.0,1,1, 20.116, 10637.423, 316.233, 52846.818 23/06/11,14:36:54,02,08,1, 12.0,1,1, 20.116, 10637.428, 316.241, 52846.830 23/06/11,14:36:54,03,08,1, 12.0,1,1, 20.116, 10637.431, 316.241, 52846.807 23/06/11,14:36:54,04,08,1, 12.0,1,1, 20.116, 10637.422, 316.244, 52846.787 23/06/11,14:36:54,05,08,1, 12.0,1,1, 20.116, 10637.396, 316.253, 52846.784 23/06/11,14:36:54,06,08,1, 12.0,1,1, 20.116, 10637.387, 316.231, 52846.813 23/06/11,14:36:54,07,08,1, 12.0,1,1, 20.116, 10637.363, 316.263, 52846.818 23/06/11,14:36:54,08,08,1, 12.0,1,1, 20.116, 10637.360, 316.276, 52846.809 23/06/11,14:36:54,09,08,1, 12.0,1,1, 20.116, 10637.364, 316.265, 52846.817 23/06/11,14:36:54,10,08,1, 12.0,1,1, 20.116, 10637.375, 316.285, 52846.825 23/06/11,14:36:54,11,08,1, 12.0,1,1, 20.116, 10637.357, 316.270, 52846.792 23/06/11,14:36:54,12,08,1, 12.0,1,1, 20.116, 10637.344, 316.294, 52846.794 23/06/11,14:36:54,13,08,1, 12.0,1,1, 20.116, 10637.345, 316.296, 52846.846 23/06/11,14:36:54,14,08,1, 12.0,1,1, 20.116, 10637.326, 316.304, 52846.829 23/06/11,14:36:54,15,08,1, 12.0,1,1, 20.116, 10637.347, 316.313, 52846.823 23/06/11,14:36:54,16,08,1, 12.0,1,1, 20.116, 10637.338, 316.301, 52846.849 23/06/11,14:36:54,17,08,1, 12.0,1,1, 20.116, 10637.321, 316.321, 52846.847 23/06/11,14:36:54,18,08,1, 12.0,1,1, 20.116, 10637.318, 316.320, 52846.816 23/06/11,14:36:54,19,08,1, 12.0,1,1, 20.116, 10637.281, 316.321, 52846.828 23/06/11,14:36:55,00,08,1, 11.9,1,1, 20.116, 10637.276, 316.321, 52846.828 23/06/11,14:36:55,01,08,1, 11.9,1,1, 20.116, 10637.291, 316.346, 52846.841 23/06/11,14:36:55,02,08,1, 11.9,1,1, 20.116, 10637.308, 316.350, 52846.810 23/06/11,14:36:55,03,08,1, 11.9,1,1, 20.116, 10637.287, 316.350, 52846.823 23/06/11,14:36:55,04,08,1, 11.9,1,1, 20.116, 10637.285, 316.334, 52846.860 23/06/11,14:36:55,05,08,1, 11.9,1,1, 20.116, 10637.284, 316.337, 52846.825 23/06/11,14:36:55,06,08,1, 11.9,1,1, 20.116, 10637.291, 316.318, 52846.813 23/06/11,14:36:55,07,08,1, 11.9,1,1, 20.116, 10637.308, 316.337, 52846.830 23/06/11,14:36:55,08,08,1, 11.9,1,1, 20.116, 10637.285, 316.337, 52846.786 23/06/11,14:36:55,09,08,1, 11.9,1,1, 20.116, 10637.263, 316.343, 52846.808 23/06/11,14:36:55,10,08,1, 11.9,1,1, 20.116, 10637.284, 316.357, 52846.815 23/06/11,14:36:55,11,08,1, 11.9,1,1, 20.116, 10637.251, 316.353, 52846.809 23/06/11,14:36:55,12,08,1, 11.9,1,1, 20.116, 10637.259, 316.351, 52846.822 23/06/11,14:36:55,13,08,1, 11.9,1,1, 20.116, 10637.272, 316.367, 52846.822 23/06/11,14:36:55,14,08,1, 11.9,1,1, 20.116, 10637.284, 316.350, 52846.818 23/06/11,14:36:55,15,08,1, 11.9,1,1, 20.116, 10637.271, 316.352, 52846.814 23/06/11,14:36:55,16,08,1, 11.9,1,1, 20.116, 10637.257, 316.367, 52846.837 23/06/11,14:36:55,17,08,1, 11.9,1,1, 20.116, 10637.259, 316.355, 52846.854 23/06/11,14:36:55,18,08,1, 11.9,1,1, 20.116, 10637.254, 316.341, 52846.824 23/06/11,14:36:55,19,08,1, 11.9,1,1, 20.116, 10637.268, 316.356, 52846.871 23/06/11,14:36:56,00,08,1, 11.9,1,1, 20.116, 10637.259, 316.356, 52846.871 23/06/11,14:36:56,01,08,1, 11.9,1,1, 20.116, 10637.220, 316.348, 52846.845 23/06/11,14:36:56,02,08,1, 11.9,1,1, 20.116, 10637.251, 316.349, 52846.843 23/06/11,14:36:56,03,08,1, 11.9,1,1, 20.116, 10637.199, 316.347, 52846.812 23/06/11,14:36:56,04,08,1, 11.9,1,1, 20.116, 10637.227, 316.338, 52846.801 23/06/11,14:36:56,05,08,1, 11.9,1,1, 20.116, 10637.231, 316.366, 52846.832 23/06/11,14:36:56,06,08,1, 11.9,1,1, 20.116, 10637.200, 316.374, 52846.827 23/06/11,14:36:56,07,08,1, 11.9,1,1, 20.116, 10637.203, 316.342, 52846.831 23/06/11,14:36:56,08,08,1, 11.9,1,1, 20.116, 10637.209, 316.397, 52846.829 23/06/11,14:36:56,09,08,1, 11.9,1,1, 20.116, 10637.160, 316.362, 52846.827 23/06/11,14:36:56,10,08,1, 11.9,1,1, 20.116, 10637.165, 316.377, 52846.893 23/06/11,14:36:56,11,08,1, 11.9,1,1, 20.116, 10637.200, 316.371, 52846.895 23/06/11,14:36:56,12,08,1, 11.9,1,1, 20.116, 10637.181, 316.385, 52846.869 23/06/11,14:36:56,13,08,1, 11.9,1,1, 20.116, 10637.156, 316.382, 52846.884 23/06/11,14:36:56,14,08,1, 11.9,1,1, 20.116, 10637.196, 316.384, 52846.832 23/06/11,14:36:56,15,08,1, 11.9,1,1, 20.116, 10637.192, 316.381, 52846.840 23/06/11,14:36:56,16,08,1, 11.9,1,1, 20.116, 10637.177, 316.392, 52846.883 23/06/11,14:36:56,17,08,1, 11.9,1,1, 20.116, 10637.174, 316.392, 52846.867 23/06/11,14:36:56,18,08,1, 11.9,1,1, 20.116, 10637.152, 316.376, 52846.869 23/06/11,14:36:56,19,08,1, 11.9,1,1, 20.116, 10637.154, 316.373, 52846.902 23/06/11,14:36:57,00,09,1, 11.9,1,1, 20.117, 10637.151, 316.373, 52846.902 23/06/11,14:36:57,01,09,1, 11.9,1,1, 20.117, 10637.182, 316.395, 52846.947 23/06/11,14:36:57,02,09,1, 11.9,1,1, 20.117, 10637.177, 316.461, 52847.198 23/06/11,14:36:57,03,09,1, 11.9,1,1, 20.117, 10637.166, 316.490, 52847.189 23/06/11,14:36:57,04,09,1, 11.9,1,1, 20.117, 10637.172, 316.500, 52847.221 23/06/11,14:36:57,05,09,1, 11.9,1,1, 20.117, 10637.151, 316.496, 52847.140 23/06/11,14:36:57,06,09,1, 11.9,1,1, 20.117, 10637.134, 316.511, 52847.162 23/06/11,14:36:57,07,09,1, 11.9,1,1, 20.117, 10637.161, 316.489, 52847.180 23/06/11,14:36:57,08,09,1, 11.9,1,1, 20.117, 10637.146, 316.471, 52847.175 23/06/11,14:36:57,09,09,1, 11.9,1,1, 20.117, 10637.137, 316.486, 52847.178 23/06/11,14:36:57,10,09,1, 11.9,1,1, 20.117, 10637.138, 316.503, 52847.181 23/06/11,14:36:57,11,09,1, 11.9,1,1, 20.117, 10637.128, 316.479, 52847.192 23/06/11,14:36:57,12,09,1, 11.9,1,1, 20.117, 10637.138, 316.481, 52847.200 23/06/11,14:36:57,13,09,1, 11.9,1,1, 20.117, 10637.126, 316.510, 52847.244 23/06/11,14:36:57,14,09,1, 11.9,1,1, 20.117, 10637.115, 316.499, 52847.254 23/06/11,14:36:57,15,09,1, 11.9,1,1, 20.117, 10637.113, 316.517, 52847.246 23/06/11,14:36:57,16,09,1, 11.9,1,1, 20.117, 10637.132, 316.505, 52847.192 23/06/11,14:36:57,17,09,1, 11.9,1,1, 20.117, 10637.128, 316.512, 52847.205 23/06/11,14:36:57,18,09,1, 11.9,1,1, 20.117, 10637.096, 316.514, 52847.213 23/06/11,14:36:57,19,09,1, 11.9,1,1, 20.117, 10637.098, 316.535, 52847.234 23/06/11,14:36:58,00,09,1, 12.0,1,1, 20.120, 10637.093, 316.535, 52847.234 23/06/11,14:36:58,01,09,1, 12.0,1,1, 20.120, 10637.118, 316.549, 52847.212 23/06/11,14:36:58,02,09,1, 12.0,1,1, 20.120, 10637.080, 316.538, 52847.192 23/06/11,14:36:58,03,09,1, 12.0,1,1, 20.120, 10637.071, 316.552, 52847.196 23/06/11,14:36:58,04,09,1, 12.0,1,1, 20.120, 10637.039, 316.544, 52847.185 23/06/11,14:36:58,05,09,1, 12.0,1,1, 20.120, 10637.070, 316.552, 52847.211 23/06/11,14:36:58,06,09,1, 12.0,1,1, 20.120, 10637.069, 316.549, 52847.163 23/06/11,14:36:58,07,09,1, 12.0,1,1, 20.120, 10637.039, 316.530, 52847.194 23/06/11,14:36:58,08,09,1, 12.0,1,1, 20.120, 10637.018, 316.571, 52847.201 23/06/11,14:36:58,09,09,1, 12.0,1,1, 20.120, 10637.018, 316.549, 52847.213 23/06/11,14:36:58,10,09,1, 12.0,1,1, 20.120, 10636.998, 316.560, 52847.221 23/06/11,14:36:58,11,09,1, 12.0,1,1, 20.120, 10637.029, 316.553, 52847.211 23/06/11,14:36:58,12,09,1, 12.0,1,1, 20.120, 10636.988, 316.576, 52847.216 23/06/11,14:36:58,13,09,1, 12.0,1,1, 20.120, 10636.992, 316.575, 52847.207 23/06/11,14:36:58,14,09,1, 12.0,1,1, 20.120, 10636.994, 316.566, 52847.216 23/06/11,14:36:58,15,09,1, 12.0,1,1, 20.120, 10637.019, 316.551, 52847.181 23/06/11,14:36:58,16,09,1, 12.0,1,1, 20.120, 10637.010, 316.548, 52847.216 23/06/11,14:36:58,17,09,1, 12.0,1,1, 20.120, 10637.017, 316.524, 52847.191 23/06/11,14:36:58,18,09,1, 12.0,1,1, 20.120, 10637.041, 316.538, 52847.190 23/06/11,14:36:58,19,09,1, 12.0,1,1, 20.120, 10637.019, 316.538, 52847.213 23/06/11,14:36:59,00,08,1, 11.9,1,1, 20.119, 10637.017, 316.538, 52847.213 23/06/11,14:36:59,01,08,1, 11.9,1,1, 20.119, 10637.020, 316.556, 52847.323 23/06/11,14:36:59,02,08,1, 11.9,1,1, 20.119, 10637.038, 316.544, 52847.210 23/06/11,14:36:59,03,08,1, 11.9,1,1, 20.119, 10637.039, 316.542, 52847.187 23/06/11,14:36:59,04,08,1, 11.9,1,1, 20.119, 10637.009, 316.568, 52847.237 23/06/11,14:36:59,05,08,1, 11.9,1,1, 20.119, 10637.000, 316.560, 52847.278 23/06/11,14:36:59,06,08,1, 11.9,1,1, 20.119, 10636.976, 316.573, 52847.257 23/06/11,14:36:59,07,08,1, 11.9,1,1, 20.119, 10636.965, 316.573, 52847.252 23/06/11,14:36:59,08,08,1, 11.9,1,1, 20.119, 10636.957, 316.577, 52847.269 23/06/11,14:36:59,09,08,1, 11.9,1,1, 20.119, 10636.945, 316.578, 52847.244 23/06/11,14:36:59,10,08,1, 11.9,1,1, 20.119, 10636.978, 316.586, 52847.230 23/06/11,14:36:59,11,08,1, 11.9,1,1, 20.119, 10636.972, 316.609, 52847.246 23/06/11,14:36:59,12,08,1, 11.9,1,1, 20.119, 10636.989, 316.597, 52847.249 23/06/11,14:36:59,13,08,1, 11.9,1,1, 20.119, 10636.962, 316.621, 52847.246 23/06/11,14:36:59,14,08,1, 11.9,1,1, 20.119, 10636.976, 316.595, 52847.253 23/06/11,14:36:59,15,08,1, 11.9,1,1, 20.119, 10636.951, 316.619, 52847.243 23/06/11,14:36:59,16,08,1, 11.9,1,1, 20.119, 10636.963, 316.612, 52847.266 23/06/11,14:36:59,17,08,1, 11.9,1,1, 20.119, 10636.952, 316.599, 52847.282 23/06/11,14:36:59,18,08,1, 11.9,1,1, 20.119, 10636.955, 316.603, 52847.231 23/06/11,14:36:59,19,08,1, 11.9,1,1, 20.119, 10636.959, 316.605, 52847.247 23/06/11,14:37:00,00,09,1, 11.9,1,1, 20.116, 10636.951, 316.605, 52847.247 23/06/11,14:37:00,01,09,1, 11.9,1,1, 20.116, 10636.963, 316.606, 52847.244 23/06/11,14:37:00,02,09,1, 11.9,1,1, 20.116, 10636.925, 316.525, 52846.942 23/06/11,14:37:00,03,09,1, 11.9,1,1, 20.116, 10636.957, 316.505, 52846.952 23/06/11,14:37:00,04,09,1, 11.9,1,1, 20.116, 10636.949, 316.512, 52846.892 23/06/11,14:37:00,05,09,1, 11.9,1,1, 20.116, 10636.935, 316.508, 52846.976 23/06/11,14:37:00,06,09,1, 11.9,1,1, 20.116, 10636.911, 316.515, 52846.963 23/06/11,14:37:00,07,09,1, 11.9,1,1, 20.116, 10636.917, 316.504, 52846.931 23/06/11,14:37:00,08,09,1, 11.9,1,1, 20.116, 10636.888, 316.519, 52846.975 23/06/11,14:37:00,09,09,1, 11.9,1,1, 20.116, 10636.925, 316.517, 52846.936 23/06/11,14:37:00,10,09,1, 11.9,1,1, 20.116, 10636.897, 316.518, 52846.946 23/06/11,14:37:00,11,09,1, 11.9,1,1, 20.116, 10636.911, 316.519, 52846.962 23/06/11,14:37:00,12,09,1, 11.9,1,1, 20.116, 10636.920, 316.534, 52846.937 23/06/11,14:37:00,13,09,1, 11.9,1,1, 20.116, 10636.917, 316.534, 52846.983 23/06/11,14:37:00,14,09,1, 11.9,1,1, 20.116, 10636.891, 316.553, 52846.997 23/06/11,14:37:00,15,09,1, 11.9,1,1, 20.116, 10636.921, 316.533, 52846.985 23/06/11,14:37:00,16,09,1, 11.9,1,1, 20.116, 10636.885, 316.522, 52846.957 23/06/11,14:37:00,17,09,1, 11.9,1,1, 20.116, 10636.922, 316.503, 52846.887 23/06/11,14:37:00,18,09,1, 11.9,1,1, 20.116, 10636.875, 316.511, 52846.987 23/06/11,14:37:00,19,09,1, 11.9,1,1, 20.116, 10636.891, 316.524, 52846.960 23/06/11,14:37:01,00,09,1, 11.9,1,1, 20.119, 10636.884, 316.524, 52846.960 23/06/11,14:37:01,01,09,1, 11.9,1,1, 20.119, 10636.912, 316.548, 52846.973 23/06/11,14:37:01,02,09,1, 11.9,1,1, 20.119, 10636.875, 316.517, 52846.971 23/06/11,14:37:01,03,09,1, 11.9,1,1, 20.119, 10636.852, 316.521, 52846.959 23/06/11,14:37:01,04,09,1, 11.9,1,1, 20.119, 10636.862, 316.525, 52846.938 23/06/11,14:37:01,05,09,1, 11.9,1,1, 20.119, 10636.838, 316.534, 52846.986 23/06/11,14:37:01,06,09,1, 11.9,1,1, 20.119, 10636.853, 316.527, 52846.956 23/06/11,14:37:01,07,09,1, 11.9,1,1, 20.119, 10636.836, 316.541, 52846.972 23/06/11,14:37:01,08,09,1, 11.9,1,1, 20.119, 10636.839, 316.538, 52846.943 23/06/11,14:37:01,09,09,1, 11.9,1,1, 20.119, 10636.828, 316.509, 52846.976 23/06/11,14:37:01,10,09,1, 11.9,1,1, 20.119, 10636.827, 316.497, 52846.994 23/06/11,14:37:01,11,09,1, 11.9,1,1, 20.119, 10636.821, 316.525, 52846.934 23/06/11,14:37:01,12,09,1, 11.9,1,1, 20.119, 10636.808, 316.526, 52846.966 23/06/11,14:37:01,13,09,1, 11.9,1,1, 20.119, 10636.812, 316.542, 52846.999 23/06/11,14:37:01,14,09,1, 11.9,1,1, 20.119, 10636.829, 316.528, 52846.970 23/06/11,14:37:01,15,09,1, 11.9,1,1, 20.119, 10636.800, 316.526, 52847.003 23/06/11,14:37:01,16,09,1, 11.9,1,1, 20.119, 10636.776, 316.526, 52846.991 23/06/11,14:37:01,17,09,1, 11.9,1,1, 20.119, 10636.818, 316.541, 52847.019 23/06/11,14:37:01,18,09,1, 11.9,1,1, 20.119, 10636.783, 316.556, 52847.033 23/06/11,14:37:01,19,09,1, 11.9,1,1, 20.119, 10636.822, 316.553, 52847.015 23/06/11,14:37:02,00,09,1, 11.8,1,1, 20.117, 10636.817, 316.553, 52847.015 23/06/11,14:37:02,01,09,1, 11.8,1,1, 20.117, 10636.773, 316.554, 52847.049 23/06/11,14:37:02,02,09,1, 11.8,1,1, 20.117, 10636.783, 316.567, 52847.029 23/06/11,14:37:02,03,09,1, 11.8,1,1, 20.117, 10636.762, 316.552, 52847.031 23/06/11,14:37:02,04,09,1, 11.8,1,1, 20.117, 10636.787, 316.575, 52847.046 23/06/11,14:37:02,05,09,1, 11.8,1,1, 20.117, 10636.769, 316.551, 52847.033 23/06/11,14:37:02,06,09,1, 11.8,1,1, 20.117, 10636.763, 316.550, 52847.053 23/06/11,14:37:02,07,09,1, 11.8,1,1, 20.117, 10636.788, 316.539, 52847.004 23/06/11,14:37:02,08,09,1, 11.8,1,1, 20.117, 10636.755, 316.559, 52846.996 23/06/11,14:37:02,09,09,1, 11.8,1,1, 20.117, 10636.771, 316.569, 52847.025 23/06/11,14:37:02,10,09,1, 11.8,1,1, 20.117, 10636.747, 316.546, 52847.011 23/06/11,14:37:02,11,09,1, 11.8,1,1, 20.117, 10636.742, 316.560, 52847.037 23/06/11,14:37:02,12,09,1, 11.8,1,1, 20.117, 10636.760, 316.556, 52847.021 23/06/11,14:37:02,13,09,1, 11.8,1,1, 20.117, 10636.761, 316.572, 52847.053 23/06/11,14:37:02,14,09,1, 11.8,1,1, 20.117, 10636.763, 316.566, 52847.026 23/06/11,14:37:02,15,09,1, 11.8,1,1, 20.117, 10636.754, 316.578, 52847.036 23/06/11,14:37:02,16,09,1, 11.8,1,1, 20.117, 10636.763, 316.575, 52847.040 23/06/11,14:37:02,17,09,1, 11.8,1,1, 20.117, 10636.729, 316.566, 52847.024 23/06/11,14:37:02,18,09,1, 11.8,1,1, 20.117, 10636.743, 316.554, 52847.018 23/06/11,14:37:02,19,09,1, 11.8,1,1, 20.117, 10636.722, 316.592, 52847.010 23/06/11,14:37:03,00,09,1, 12.0,1,1, 20.117, 10636.717, 316.592, 52847.010 23/06/11,14:37:03,01,09,1, 12.0,1,1, 20.117, 10636.728, 316.551, 52847.041 23/06/11,14:37:03,02,09,1, 12.0,1,1, 20.117, 10636.738, 316.563, 52847.044 23/06/11,14:37:03,03,09,1, 12.0,1,1, 20.117, 10636.700, 316.557, 52847.073 23/06/11,14:37:03,04,09,1, 12.0,1,1, 20.117, 10636.724, 316.532, 52847.040 23/06/11,14:37:03,05,09,1, 12.0,1,1, 20.117, 10636.725, 316.580, 52847.013 23/06/11,14:37:03,06,09,1, 12.0,1,1, 20.117, 10636.695, 316.571, 52846.998 23/06/11,14:37:03,07,09,1, 12.0,1,1, 20.117, 10636.692, 316.572, 52847.026 23/06/11,14:37:03,08,09,1, 12.0,1,1, 20.117, 10636.697, 316.556, 52847.046 23/06/11,14:37:03,09,09,1, 12.0,1,1, 20.117, 10636.682, 316.581, 52847.029 23/06/11,14:37:03,10,09,1, 12.0,1,1, 20.117, 10636.702, 316.562, 52847.037 23/06/11,14:37:03,11,09,1, 12.0,1,1, 20.117, 10636.708, 316.577, 52847.073 23/06/11,14:37:03,12,09,1, 12.0,1,1, 20.117, 10636.690, 316.566, 52847.031 23/06/11,14:37:03,13,09,1, 12.0,1,1, 20.117, 10636.685, 316.567, 52847.058 23/06/11,14:37:03,14,09,1, 12.0,1,1, 20.117, 10636.694, 316.586, 52847.050 23/06/11,14:37:03,15,09,1, 12.0,1,1, 20.117, 10636.666, 316.562, 52847.022 23/06/11,14:37:03,16,09,1, 12.0,1,1, 20.117, 10636.666, 316.596, 52847.033 23/06/11,14:37:03,17,09,1, 12.0,1,1, 20.117, 10636.657, 316.593, 52847.044 23/06/11,14:37:03,18,09,1, 12.0,1,1, 20.117, 10636.678, 316.579, 52847.051 23/06/11,14:37:03,19,09,1, 12.0,1,1, 20.117, 10636.652, 316.590, 52847.042 23/06/11,14:37:04,00,09,1, 12.0,1,1, 20.120, 10636.650, 316.590, 52847.042 23/06/11,14:37:04,01,09,1, 12.0,1,1, 20.120, 10636.648, 316.595, 52847.071 23/06/11,14:37:04,02,09,1, 12.0,1,1, 20.120, 10636.644, 316.567, 52847.055 23/06/11,14:37:04,03,09,1, 12.0,1,1, 20.120, 10636.634, 316.612, 52847.043 23/06/11,14:37:04,04,09,1, 12.0,1,1, 20.120, 10636.658, 316.591, 52847.062 23/06/11,14:37:04,05,09,1, 12.0,1,1, 20.120, 10636.662, 316.572, 52847.068 23/06/11,14:37:04,06,09,1, 12.0,1,1, 20.120, 10636.593, 316.590, 52847.064 23/06/11,14:37:04,07,09,1, 12.0,1,1, 20.120, 10636.608, 316.598, 52847.115 23/06/11,14:37:04,08,09,1, 12.0,1,1, 20.120, 10636.651, 316.603, 52847.089 23/06/11,14:37:04,09,09,1, 12.0,1,1, 20.120, 10636.597, 316.591, 52847.051 23/06/11,14:37:04,10,09,1, 12.0,1,1, 20.120, 10636.591, 316.613, 52847.081 23/06/11,14:37:04,11,09,1, 12.0,1,1, 20.120, 10636.634, 316.621, 52847.081 23/06/11,14:37:04,12,09,1, 12.0,1,1, 20.120, 10636.596, 316.616, 52847.070 23/06/11,14:37:04,13,09,1, 12.0,1,1, 20.120, 10636.583, 316.565, 52847.039 23/06/11,14:37:04,14,09,1, 12.0,1,1, 20.120, 10636.590, 316.595, 52847.048 23/06/11,14:37:04,15,09,1, 12.0,1,1, 20.120, 10636.587, 316.601, 52847.050 23/06/11,14:37:04,16,09,1, 12.0,1,1, 20.120, 10636.560, 316.599, 52847.038 23/06/11,14:37:04,17,09,1, 12.0,1,1, 20.120, 10636.567, 316.594, 52847.080 23/06/11,14:37:04,18,09,1, 12.0,1,1, 20.120, 10636.574, 316.605, 52847.069 23/06/11,14:37:04,19,09,1, 12.0,1,1, 20.120, 10636.587, 316.609, 52847.089 23/06/11,14:37:05,00,09,1, 11.9,1,1, 20.113, 10636.584, 316.609, 52847.089 23/06/11,14:37:05,01,09,1, 11.9,1,1, 20.113, 10636.573, 316.621, 52847.089 23/06/11,14:37:05,02,09,1, 11.9,1,1, 20.113, 10636.561, 316.613, 52847.092 23/06/11,14:37:05,03,09,1, 11.9,1,1, 20.113, 10636.546, 316.602, 52847.109 23/06/11,14:37:05,04,09,1, 11.9,1,1, 20.113, 10636.534, 316.610, 52847.102 23/06/11,14:37:05,05,09,1, 11.9,1,1, 20.113, 10636.556, 316.605, 52847.054 23/06/11,14:37:05,06,09,1, 11.9,1,1, 20.113, 10636.536, 316.600, 52847.036 23/06/11,14:37:05,07,09,1, 11.9,1,1, 20.113, 10636.557, 316.616, 52847.077 23/06/11,14:37:05,08,09,1, 11.9,1,1, 20.113, 10636.533, 316.615, 52847.066 23/06/11,14:37:05,09,09,1, 11.9,1,1, 20.113, 10636.515, 316.614, 52847.057 23/06/11,14:37:05,10,09,1, 11.9,1,1, 20.113, 10636.520, 316.621, 52847.134 23/06/11,14:37:05,11,09,1, 11.9,1,1, 20.113, 10636.516, 316.591, 52847.082 23/06/11,14:37:05,12,09,1, 11.9,1,1, 20.113, 10636.524, 316.604, 52847.085 23/06/11,14:37:05,13,09,1, 11.9,1,1, 20.113, 10636.518, 316.628, 52847.095 23/06/11,14:37:05,14,09,1, 11.9,1,1, 20.113, 10636.534, 316.653, 52847.075 23/06/11,14:37:05,15,09,1, 11.9,1,1, 20.113, 10636.513, 316.633, 52847.107 23/06/11,14:37:05,16,09,1, 11.9,1,1, 20.113, 10636.535, 316.648, 52847.082 23/06/11,14:37:05,17,09,1, 11.9,1,1, 20.113, 10636.516, 316.612, 52847.087 23/06/11,14:37:05,18,09,1, 11.9,1,1, 20.113, 10636.513, 316.644, 52847.105 23/06/11,14:37:05,19,09,1, 11.9,1,1, 20.113, 10636.515, 316.652, 52847.106 23/06/11,14:37:06,00,09,1, 11.9,1,1, 20.121, 10636.508, 316.652, 52847.106 23/06/11,14:37:06,01,09,1, 11.9,1,1, 20.121, 10636.501, 316.644, 52847.076 23/06/11,14:37:06,02,09,1, 11.9,1,1, 20.121, 10636.496, 316.637, 52847.143 23/06/11,14:37:06,03,09,1, 11.9,1,1, 20.121, 10636.517, 316.639, 52847.135 23/06/11,14:37:06,04,09,1, 11.9,1,1, 20.121, 10636.512, 316.642, 52847.080 23/06/11,14:37:06,05,09,1, 11.9,1,1, 20.121, 10636.543, 316.645, 52847.080 23/06/11,14:37:06,06,09,1, 11.9,1,1, 20.121, 10636.494, 316.626, 52847.081 23/06/11,14:37:06,07,09,1, 11.9,1,1, 20.121, 10636.538, 316.640, 52847.032 23/06/11,14:37:06,08,09,1, 11.9,1,1, 20.121, 10636.503, 316.652, 52847.076 23/06/11,14:37:06,09,09,1, 11.9,1,1, 20.121, 10636.505, 316.639, 52847.050 23/06/11,14:37:06,10,09,1, 11.9,1,1, 20.121, 10636.491, 316.665, 52847.130 23/06/11,14:37:06,11,09,1, 11.9,1,1, 20.121, 10636.490, 316.633, 52847.142 23/06/11,14:37:06,12,09,1, 11.9,1,1, 20.121, 10636.462, 316.632, 52847.112 23/06/11,14:37:06,13,09,1, 11.9,1,1, 20.121, 10636.461, 316.633, 52847.132 23/06/11,14:37:06,14,09,1, 11.9,1,1, 20.121, 10636.487, 316.656, 52847.089 23/06/11,14:37:06,15,09,1, 11.9,1,1, 20.121, 10636.485, 316.645, 52847.121 23/06/11,14:37:06,16,09,1, 11.9,1,1, 20.121, 10636.464, 316.688, 52847.132 23/06/11,14:37:06,17,09,1, 11.9,1,1, 20.121, 10636.483, 316.677, 52847.122 23/06/11,14:37:06,18,09,1, 11.9,1,1, 20.121, 10636.463, 316.681, 52847.074 23/06/11,14:37:06,19,09,1, 11.9,1,1, 20.121, 10636.458, 316.672, 52847.151 23/06/11,14:37:07,00,09,1, 11.9,1,1, 20.117, 10636.450, 316.672, 52847.151 23/06/11,14:37:07,01,09,1, 11.9,1,1, 20.117, 10636.478, 316.680, 52847.170 23/06/11,14:37:07,02,09,1, 11.9,1,1, 20.117, 10636.440, 316.684, 52847.094 23/06/11,14:37:07,03,09,1, 11.9,1,1, 20.117, 10636.436, 316.674, 52847.127 23/06/11,14:37:07,04,09,1, 11.9,1,1, 20.117, 10636.438, 316.670, 52847.110 23/06/11,14:37:07,05,09,1, 11.9,1,1, 20.117, 10636.417, 316.677, 52847.161 23/06/11,14:37:07,06,09,1, 11.9,1,1, 20.117, 10636.437, 316.677, 52847.136 23/06/11,14:37:07,07,09,1, 11.9,1,1, 20.117, 10636.415, 316.646, 52847.133 23/06/11,14:37:07,08,09,1, 11.9,1,1, 20.117, 10636.418, 316.681, 52847.102 23/06/11,14:37:07,09,09,1, 11.9,1,1, 20.117, 10636.400, 316.696, 52847.160 23/06/11,14:37:07,10,09,1, 11.9,1,1, 20.117, 10636.380, 316.650, 52847.113 23/06/11,14:37:07,11,09,1, 11.9,1,1, 20.117, 10636.398, 316.672, 52847.132 23/06/11,14:37:07,12,09,1, 11.9,1,1, 20.117, 10636.395, 316.671, 52847.146 23/06/11,14:37:07,13,09,1, 11.9,1,1, 20.117, 10636.410, 316.660, 52847.141 23/06/11,14:37:07,14,09,1, 11.9,1,1, 20.117, 10636.413, 316.691, 52847.137 23/06/11,14:37:07,15,09,1, 11.9,1,1, 20.117, 10636.402, 316.667, 52847.121 23/06/11,14:37:07,16,09,1, 11.9,1,1, 20.117, 10636.387, 316.672, 52847.095 23/06/11,14:37:07,17,09,1, 11.9,1,1, 20.117, 10636.394, 316.654, 52847.135 23/06/11,14:37:07,18,09,1, 11.9,1,1, 20.117, 10636.408, 316.682, 52847.124 23/06/11,14:37:07,19,09,1, 11.9,1,1, 20.117, 10636.417, 316.670, 52847.170 23/06/11,14:37:08,00,09,1, 11.8,1,1, 20.118, 10636.417, 316.670, 52847.170 23/06/11,14:37:08,01,09,1, 11.8,1,1, 20.118, 10636.394, 316.668, 52847.138 23/06/11,14:37:08,02,09,1, 11.8,1,1, 20.118, 10636.397, 316.682, 52847.154 23/06/11,14:37:08,03,09,1, 11.8,1,1, 20.118, 10636.376, 316.691, 52847.127 23/06/11,14:37:08,04,09,1, 11.8,1,1, 20.118, 10636.368, 316.680, 52847.155 23/06/11,14:37:08,05,09,1, 11.8,1,1, 20.118, 10636.397, 316.690, 52847.132 23/06/11,14:37:08,06,09,1, 11.8,1,1, 20.118, 10636.375, 316.668, 52847.158 23/06/11,14:37:08,07,09,1, 11.8,1,1, 20.118, 10636.368, 316.677, 52847.127 23/06/11,14:37:08,08,09,1, 11.8,1,1, 20.118, 10636.372, 316.674, 52847.161 23/06/11,14:37:08,09,09,1, 11.8,1,1, 20.118, 10636.387, 316.685, 52847.156 23/06/11,14:37:08,10,09,1, 11.8,1,1, 20.118, 10636.369, 316.684, 52847.148 23/06/11,14:37:08,11,09,1, 11.8,1,1, 20.118, 10636.379, 316.676, 52847.179 23/06/11,14:37:08,12,09,1, 11.8,1,1, 20.118, 10636.377, 316.676, 52847.157 23/06/11,14:37:08,13,09,1, 11.8,1,1, 20.118, 10636.321, 316.695, 52847.133 23/06/11,14:37:08,14,09,1, 11.8,1,1, 20.118, 10636.352, 316.685, 52847.134 23/06/11,14:37:08,15,09,1, 11.8,1,1, 20.118, 10636.349, 316.702, 52847.143 23/06/11,14:37:08,16,09,1, 11.8,1,1, 20.118, 10636.349, 316.704, 52847.178 23/06/11,14:37:08,17,09,1, 11.8,1,1, 20.118, 10636.337, 316.699, 52847.151 23/06/11,14:37:08,18,09,1, 11.8,1,1, 20.118, 10636.308, 316.701, 52847.198 23/06/11,14:37:08,19,09,1, 11.8,1,1, 20.118, 10636.325, 316.709, 52847.170 23/06/11,14:37:09,00,09,1, 11.9,1,1, 20.117, 10636.325, 316.709, 52847.170 23/06/11,14:37:09,01,09,1, 11.9,1,1, 20.117, 10636.314, 316.692, 52847.166 23/06/11,14:37:09,02,09,1, 11.9,1,1, 20.117, 10636.320, 316.730, 52847.145 23/06/11,14:37:09,03,09,1, 11.9,1,1, 20.117, 10636.294, 316.722, 52847.165 23/06/11,14:37:09,04,09,1, 11.9,1,1, 20.117, 10636.292, 316.722, 52847.133 23/06/11,14:37:09,05,09,1, 11.9,1,1, 20.117, 10636.279, 316.719, 52847.160 23/06/11,14:37:09,06,09,1, 11.9,1,1, 20.117, 10636.259, 316.720, 52847.139 23/06/11,14:37:09,07,09,1, 11.9,1,1, 20.117, 10636.269, 316.731, 52847.191 23/06/11,14:37:09,08,09,1, 11.9,1,1, 20.117, 10636.255, 316.732, 52847.167 23/06/11,14:37:09,09,09,1, 11.9,1,1, 20.117, 10636.250, 316.727, 52847.167 23/06/11,14:37:09,10,09,1, 11.9,1,1, 20.117, 10636.265, 316.750, 52847.184 23/06/11,14:37:09,11,09,1, 11.9,1,1, 20.117, 10636.274, 316.749, 52847.170 23/06/11,14:37:09,12,09,1, 11.9,1,1, 20.117, 10636.233, 316.750, 52847.163 23/06/11,14:37:09,13,09,1, 11.9,1,1, 20.117, 10636.257, 316.754, 52847.160 23/06/11,14:37:09,14,09,1, 11.9,1,1, 20.117, 10636.276, 316.725, 52847.191 23/06/11,14:37:09,15,09,1, 11.9,1,1, 20.117, 10636.265, 316.757, 52847.197 23/06/11,14:37:09,16,09,1, 11.9,1,1, 20.117, 10636.256, 316.756, 52847.216 23/06/11,14:37:09,17,09,1, 11.9,1,1, 20.117, 10636.259, 316.768, 52847.154 23/06/11,14:37:09,18,09,1, 11.9,1,1, 20.117, 10636.236, 316.770, 52847.174 23/06/11,14:37:09,19,09,1, 11.9,1,1, 20.117, 10636.232, 316.786, 52847.169 23/06/11,14:37:10,00,09,1, 11.9,1,1, 20.114, 10636.225, 316.786, 52847.169 23/06/11,14:37:10,01,09,1, 11.9,1,1, 20.114, 10636.237, 316.767, 52847.167 23/06/11,14:37:10,02,09,1, 11.9,1,1, 20.114, 10636.225, 316.770, 52847.184 23/06/11,14:37:10,03,09,1, 11.9,1,1, 20.114, 10636.218, 316.773, 52847.189 23/06/11,14:37:10,04,09,1, 11.9,1,1, 20.114, 10636.230, 316.799, 52847.130 23/06/11,14:37:10,05,09,1, 11.9,1,1, 20.114, 10636.234, 316.792, 52847.141 23/06/11,14:37:10,06,09,1, 11.9,1,1, 20.114, 10636.210, 316.769, 52847.187 23/06/11,14:37:10,07,09,1, 11.9,1,1, 20.114, 10636.205, 316.805, 52847.187 23/06/11,14:37:10,08,09,1, 11.9,1,1, 20.114, 10636.202, 316.778, 52847.167 23/06/11,14:37:10,09,09,1, 11.9,1,1, 20.114, 10636.216, 316.781, 52847.166 23/06/11,14:37:10,10,09,1, 11.9,1,1, 20.114, 10636.201, 316.798, 52847.163 23/06/11,14:37:10,11,09,1, 11.9,1,1, 20.114, 10636.201, 316.801, 52847.200 23/06/11,14:37:10,12,09,1, 11.9,1,1, 20.114, 10636.202, 316.817, 52847.175 23/06/11,14:37:10,13,09,1, 11.9,1,1, 20.114, 10636.184, 316.806, 52847.222 23/06/11,14:37:10,14,09,1, 11.9,1,1, 20.114, 10636.178, 316.813, 52847.183 23/06/11,14:37:10,15,09,1, 11.9,1,1, 20.114, 10636.199, 316.827, 52847.217 23/06/11,14:37:10,16,09,1, 11.9,1,1, 20.114, 10636.180, 316.803, 52847.236 23/06/11,14:37:10,17,09,1, 11.9,1,1, 20.114, 10636.207, 316.807, 52847.217 23/06/11,14:37:10,18,09,1, 11.9,1,1, 20.114, 10636.181, 316.819, 52847.183 23/06/11,14:37:10,19,09,1, 11.9,1,1, 20.114, 10636.179, 316.792, 52847.284 23/06/11,14:37:11,00,09,1, 12.0,1,1, 20.115, 10636.175, 316.792, 52847.284 23/06/11,14:37:11,01,09,1, 12.0,1,1, 20.115, 10636.181, 316.798, 52847.240 23/06/11,14:37:11,02,09,1, 12.0,1,1, 20.115, 10636.175, 316.801, 52847.254 23/06/11,14:37:11,03,09,1, 12.0,1,1, 20.115, 10636.173, 316.823, 52847.220 23/06/11,14:37:11,04,09,1, 12.0,1,1, 20.115, 10636.178, 316.826, 52847.236 23/06/11,14:37:11,05,09,1, 12.0,1,1, 20.115, 10636.181, 316.820, 52847.239 23/06/11,14:37:11,06,09,1, 12.0,1,1, 20.115, 10636.179, 316.818, 52847.252 23/06/11,14:37:11,07,09,1, 12.0,1,1, 20.115, 10636.195, 316.817, 52847.224 23/06/11,14:37:11,08,09,1, 12.0,1,1, 20.115, 10636.168, 316.830, 52847.259 23/06/11,14:37:11,09,09,1, 12.0,1,1, 20.115, 10636.195, 316.842, 52847.245 23/06/11,14:37:11,10,09,1, 12.0,1,1, 20.115, 10636.199, 316.838, 52847.259 23/06/11,14:37:11,11,09,1, 12.0,1,1, 20.115, 10636.198, 316.836, 52847.261 23/06/11,14:37:11,12,09,1, 12.0,1,1, 20.115, 10636.174, 316.810, 52847.238 23/06/11,14:37:11,13,09,1, 12.0,1,1, 20.115, 10636.202, 316.831, 52847.238 23/06/11,14:37:11,14,09,1, 12.0,1,1, 20.115, 10636.160, 316.830, 52847.251 23/06/11,14:37:11,15,09,1, 12.0,1,1, 20.115, 10636.167, 316.825, 52847.215 23/06/11,14:37:11,16,09,1, 12.0,1,1, 20.115, 10636.160, 316.826, 52847.242 23/06/11,14:37:11,17,09,1, 12.0,1,1, 20.115, 10636.143, 316.831, 52847.260 23/06/11,14:37:11,18,09,1, 12.0,1,1, 20.115, 10636.143, 316.846, 52847.286 23/06/11,14:37:11,19,09,1, 12.0,1,1, 20.115, 10636.134, 316.854, 52847.300 23/06/11,14:37:12,00,09,1, 11.9,1,1, 20.116, 10636.133, 316.854, 52847.300 23/06/11,14:37:12,01,09,1, 11.9,1,1, 20.116, 10636.112, 316.836, 52847.241 23/06/11,14:37:12,02,09,1, 11.9,1,1, 20.116, 10636.097, 316.861, 52847.282 23/06/11,14:37:12,03,09,1, 11.9,1,1, 20.116, 10636.112, 316.855, 52847.272 23/06/11,14:37:12,04,09,1, 11.9,1,1, 20.116, 10636.052, 316.838, 52847.231 23/06/11,14:37:12,05,09,1, 11.9,1,1, 20.116, 10636.069, 316.851, 52847.277 23/06/11,14:37:12,06,09,1, 11.9,1,1, 20.116, 10636.077, 316.839, 52847.269 23/06/11,14:37:12,07,09,1, 11.9,1,1, 20.116, 10636.066, 316.873, 52847.280 23/06/11,14:37:12,08,09,1, 11.9,1,1, 20.116, 10636.086, 316.847, 52847.266 23/06/11,14:37:12,09,09,1, 11.9,1,1, 20.116, 10636.077, 316.851, 52847.267 23/06/11,14:37:12,10,09,1, 11.9,1,1, 20.116, 10636.098, 316.870, 52847.281 23/06/11,14:37:12,11,09,1, 11.9,1,1, 20.116, 10636.088, 316.856, 52847.244 23/06/11,14:37:12,12,09,1, 11.9,1,1, 20.116, 10636.086, 316.863, 52847.274 23/06/11,14:37:12,13,09,1, 11.9,1,1, 20.116, 10636.065, 316.866, 52847.281 23/06/11,14:37:12,14,09,1, 11.9,1,1, 20.116, 10636.093, 316.865, 52847.299 23/06/11,14:37:12,15,09,1, 11.9,1,1, 20.116, 10636.104, 316.891, 52847.285 23/06/11,14:37:12,16,09,1, 11.9,1,1, 20.116, 10636.079, 316.891, 52847.274 23/06/11,14:37:12,17,09,1, 11.9,1,1, 20.116, 10636.090, 316.887, 52847.269 23/06/11,14:37:12,18,09,1, 11.9,1,1, 20.116, 10636.088, 316.911, 52847.296 23/06/11,14:37:12,19,09,1, 11.9,1,1, 20.116, 10636.083, 316.898, 52847.286 23/06/11,14:37:13,00,09,1, 11.9,1,1, 20.118, 10636.075, 316.898, 52847.286 23/06/11,14:37:13,01,09,1, 11.9,1,1, 20.118, 10636.011, 316.933, 52847.284 23/06/11,14:37:13,02,09,1, 11.9,1,1, 20.118, 10636.021, 316.907, 52847.332 23/06/11,14:37:13,03,09,1, 11.9,1,1, 20.118, 10636.020, 316.952, 52847.319 23/06/11,14:37:13,04,09,1, 11.9,1,1, 20.118, 10636.032, 316.916, 52847.323 23/06/11,14:37:13,05,09,1, 11.9,1,1, 20.118, 10636.039, 316.907, 52847.297 23/06/11,14:37:13,06,09,1, 11.9,1,1, 20.118, 10636.020, 316.894, 52847.271 23/06/11,14:37:13,07,09,1, 11.9,1,1, 20.118, 10636.037, 316.890, 52847.330 23/06/11,14:37:13,08,09,1, 11.9,1,1, 20.118, 10636.036, 316.905, 52847.301 23/06/11,14:37:13,09,09,1, 11.9,1,1, 20.118, 10636.015, 316.899, 52847.324 23/06/11,14:37:13,10,09,1, 11.9,1,1, 20.118, 10636.046, 316.940, 52847.333 23/06/11,14:37:13,11,09,1, 11.9,1,1, 20.118, 10636.028, 316.943, 52847.331 23/06/11,14:37:13,12,09,1, 11.9,1,1, 20.118, 10636.009, 316.917, 52847.329 23/06/11,14:37:13,13,09,1, 11.9,1,1, 20.118, 10636.024, 316.933, 52847.349 23/06/11,14:37:13,14,09,1, 11.9,1,1, 20.118, 10636.041, 316.939, 52847.328 23/06/11,14:37:13,15,09,1, 11.9,1,1, 20.118, 10636.022, 316.922, 52847.287 23/06/11,14:37:13,16,09,1, 11.9,1,1, 20.118, 10636.018, 316.942, 52847.302 23/06/11,14:37:13,17,09,1, 11.9,1,1, 20.118, 10636.017, 316.908, 52847.290 23/06/11,14:37:13,18,09,1, 11.9,1,1, 20.118, 10636.033, 316.927, 52847.307 23/06/11,14:37:13,19,09,1, 11.9,1,1, 20.118, 10636.005, 316.917, 52847.314 23/06/11,14:37:14,00,09,1, 11.8,1,1, 20.118, 10635.999, 316.917, 52847.314 23/06/11,14:37:14,01,09,1, 11.8,1,1, 20.118, 10636.012, 316.939, 52847.316 23/06/11,14:37:14,02,09,1, 11.8,1,1, 20.118, 10636.004, 316.909, 52847.324 23/06/11,14:37:14,03,09,1, 11.8,1,1, 20.118, 10636.005, 316.928, 52847.334 23/06/11,14:37:14,04,09,1, 11.8,1,1, 20.118, 10635.981, 316.924, 52847.283 23/06/11,14:37:14,05,09,1, 11.8,1,1, 20.118, 10636.004, 316.912, 52847.321 23/06/11,14:37:14,06,09,1, 11.8,1,1, 20.118, 10636.011, 316.944, 52847.321 23/06/11,14:37:14,07,09,1, 11.8,1,1, 20.118, 10635.976, 316.938, 52847.359 23/06/11,14:37:14,08,09,1, 11.8,1,1, 20.118, 10635.987, 316.940, 52847.333 23/06/11,14:37:14,09,09,1, 11.8,1,1, 20.118, 10635.977, 316.938, 52847.356 23/06/11,14:37:14,10,09,1, 11.8,1,1, 20.118, 10635.979, 316.932, 52847.321 23/06/11,14:37:14,11,09,1, 11.8,1,1, 20.118, 10635.982, 316.933, 52847.329 23/06/11,14:37:14,12,09,1, 11.8,1,1, 20.118, 10635.967, 316.945, 52847.367 23/06/11,14:37:14,13,09,1, 11.8,1,1, 20.118, 10635.951, 316.918, 52847.350 23/06/11,14:37:14,14,09,1, 11.8,1,1, 20.118, 10635.949, 316.941, 52847.365 23/06/11,14:37:14,15,09,1, 11.8,1,1, 20.118, 10635.960, 316.954, 52847.341 23/06/11,14:37:14,16,09,1, 11.8,1,1, 20.118, 10635.936, 316.931, 52847.327 23/06/11,14:37:14,17,09,1, 11.8,1,1, 20.118, 10635.938, 316.950, 52847.374 23/06/11,14:37:14,18,09,1, 11.8,1,1, 20.118, 10635.906, 316.980, 52847.570 23/06/11,14:37:14,19,09,1, 11.8,1,1, 20.118, 10635.933, 316.948, 52847.357 23/06/11,14:37:15,00,09,1, 11.9,1,1, 20.112, 10635.933, 316.948, 52847.357 23/06/11,14:37:15,01,09,1, 11.9,1,1, 20.112, 10635.909, 316.939, 52847.339 23/06/11,14:37:15,02,09,1, 11.9,1,1, 20.112, 10635.899, 316.953, 52847.380 23/06/11,14:37:15,03,09,1, 11.9,1,1, 20.112, 10635.878, 316.958, 52847.349 23/06/11,14:37:15,04,09,1, 11.9,1,1, 20.112, 10635.880, 316.960, 52847.334 23/06/11,14:37:15,05,09,1, 11.9,1,1, 20.112, 10635.849, 316.970, 52847.381 23/06/11,14:37:15,06,09,1, 11.9,1,1, 20.112, 10635.860, 316.971, 52847.319 23/06/11,14:37:15,07,09,1, 11.9,1,1, 20.112, 10635.830, 316.975, 52847.327 23/06/11,14:37:15,08,09,1, 11.9,1,1, 20.112, 10635.835, 316.965, 52847.366 23/06/11,14:37:15,09,09,1, 11.9,1,1, 20.112, 10635.857, 316.969, 52847.344 23/06/11,14:37:15,10,09,1, 11.9,1,1, 20.112, 10635.845, 317.007, 52847.326 23/06/11,14:37:15,11,09,1, 11.9,1,1, 20.112, 10635.842, 316.992, 52847.359 23/06/11,14:37:15,12,09,1, 11.9,1,1, 20.112, 10635.822, 316.985, 52847.380 23/06/11,14:37:15,13,09,1, 11.9,1,1, 20.112, 10635.851, 316.998, 52847.359 23/06/11,14:37:15,14,09,1, 11.9,1,1, 20.112, 10635.849, 316.980, 52847.364 23/06/11,14:37:15,15,09,1, 11.9,1,1, 20.112, 10635.841, 316.978, 52847.388 23/06/11,14:37:15,16,09,1, 11.9,1,1, 20.112, 10635.860, 316.979, 52847.347 23/06/11,14:37:15,17,09,1, 11.9,1,1, 20.112, 10635.841, 316.983, 52847.344 23/06/11,14:37:15,18,09,1, 11.9,1,1, 20.112, 10635.839, 317.001, 52847.340 23/06/11,14:37:15,19,09,1, 11.9,1,1, 20.112, 10635.838, 316.973, 52847.356 23/06/11,14:37:16,00,09,1, 11.9,1,1, 20.115, 10635.833, 316.973, 52847.356 23/06/11,14:37:16,01,09,1, 11.9,1,1, 20.115, 10635.850, 316.994, 52847.381 23/06/11,14:37:16,02,09,1, 11.9,1,1, 20.115, 10635.848, 317.002, 52847.395 23/06/11,14:37:16,03,09,1, 11.9,1,1, 20.115, 10635.855, 317.014, 52847.381 23/06/11,14:37:16,04,09,1, 11.9,1,1, 20.115, 10635.868, 317.006, 52847.379 23/06/11,14:37:16,05,09,1, 11.9,1,1, 20.115, 10635.845, 317.028, 52847.389 23/06/11,14:37:16,06,09,1, 11.9,1,1, 20.115, 10635.847, 316.997, 52847.381 23/06/11,14:37:16,07,09,1, 11.9,1,1, 20.115, 10635.812, 316.996, 52847.369 23/06/11,14:37:16,08,09,1, 11.9,1,1, 20.115, 10635.831, 316.985, 52847.390 23/06/11,14:37:16,09,09,1, 11.9,1,1, 20.115, 10635.831, 316.998, 52847.417 23/06/11,14:37:16,10,09,1, 11.9,1,1, 20.115, 10635.802, 317.027, 52847.417 23/06/11,14:37:16,11,09,1, 11.9,1,1, 20.115, 10635.831, 317.015, 52847.399 23/06/11,14:37:16,12,09,1, 11.9,1,1, 20.115, 10635.805, 317.011, 52847.389 23/06/11,14:37:16,13,09,1, 11.9,1,1, 20.115, 10635.790, 317.005, 52847.400 23/06/11,14:37:16,14,09,1, 11.9,1,1, 20.115, 10635.820, 317.007, 52847.394 23/06/11,14:37:16,15,09,1, 11.9,1,1, 20.115, 10635.823, 316.984, 52847.380 23/06/11,14:37:16,16,09,1, 11.9,1,1, 20.115, 10635.800, 317.020, 52847.368 23/06/11,14:37:16,17,09,1, 11.9,1,1, 20.115, 10635.812, 316.991, 52847.357 23/06/11,14:37:16,18,09,1, 11.9,1,1, 20.115, 10635.787, 317.017, 52847.394 23/06/11,14:37:16,19,09,1, 11.9,1,1, 20.115, 10635.799, 317.013, 52847.384 23/06/11,14:37:17,00,09,1, 11.8,1,1, 20.116, 10635.791, 317.013, 52847.384 23/06/11,14:37:17,01,09,1, 11.8,1,1, 20.116, 10635.798, 317.038, 52847.411 23/06/11,14:37:17,02,09,1, 11.8,1,1, 20.116, 10635.803, 317.037, 52847.440 23/06/11,14:37:17,03,09,1, 11.8,1,1, 20.116, 10635.810, 317.034, 52847.414 23/06/11,14:37:17,04,09,1, 11.8,1,1, 20.116, 10635.782, 317.041, 52847.426 23/06/11,14:37:17,05,09,1, 11.8,1,1, 20.116, 10635.762, 317.018, 52847.190 23/06/11,14:37:17,06,09,1, 11.8,1,1, 20.116, 10635.754, 317.052, 52847.548 23/06/11,14:37:17,07,09,1, 11.8,1,1, 20.116, 10635.780, 317.044, 52847.450 23/06/11,14:37:17,08,09,1, 11.8,1,1, 20.116, 10635.756, 317.042, 52847.413 23/06/11,14:37:17,09,09,1, 11.8,1,1, 20.116, 10635.769, 317.047, 52847.433 23/06/11,14:37:17,10,09,1, 11.8,1,1, 20.116, 10635.749, 317.035, 52847.393 23/06/11,14:37:17,11,09,1, 11.8,1,1, 20.116, 10635.767, 317.037, 52847.406 23/06/11,14:37:17,12,09,1, 11.8,1,1, 20.116, 10635.791, 317.026, 52847.411 23/06/11,14:37:17,13,09,1, 11.8,1,1, 20.116, 10635.749, 317.034, 52847.408 23/06/11,14:37:17,14,09,1, 11.8,1,1, 20.116, 10635.759, 317.043, 52847.373 23/06/11,14:37:17,15,09,1, 11.8,1,1, 20.116, 10635.758, 317.063, 52847.360 23/06/11,14:37:17,16,09,1, 11.8,1,1, 20.116, 10635.731, 317.047, 52847.397 23/06/11,14:37:17,17,09,1, 11.8,1,1, 20.116, 10635.748, 317.037, 52847.398 23/06/11,14:37:17,18,09,1, 11.8,1,1, 20.116, 10635.718, 317.077, 52847.372 23/06/11,14:37:17,19,09,1, 11.8,1,1, 20.116, 10635.746, 317.075, 52847.381 23/06/11,14:37:18,00,09,1, 11.8,1,1, 20.117, 10635.741, 317.075, 52847.381 23/06/11,14:37:18,01,09,1, 11.8,1,1, 20.117, 10635.720, 317.082, 52847.377 23/06/11,14:37:18,02,09,1, 11.8,1,1, 20.117, 10635.717, 317.056, 52847.334 23/06/11,14:37:18,03,09,1, 11.8,1,1, 20.117, 10635.720, 317.032, 52847.362 23/06/11,14:37:18,04,09,1, 11.8,1,1, 20.117, 10635.707, 317.061, 52847.405 23/06/11,14:37:18,05,09,1, 11.8,1,1, 20.117, 10635.708, 317.086, 52847.409 23/06/11,14:37:18,06,09,1, 11.8,1,1, 20.117, 10635.709, 317.058, 52847.366 23/06/11,14:37:18,07,09,1, 11.8,1,1, 20.117, 10635.705, 317.044, 52847.430 23/06/11,14:37:18,08,09,1, 11.8,1,1, 20.117, 10635.705, 317.071, 52847.388 23/06/11,14:37:18,09,09,1, 11.8,1,1, 20.117, 10635.708, 317.084, 52847.424 23/06/11,14:37:18,10,09,1, 11.8,1,1, 20.117, 10635.699, 317.081, 52847.388 23/06/11,14:37:18,11,09,1, 11.8,1,1, 20.117, 10635.697, 317.088, 52847.422 23/06/11,14:37:18,12,09,1, 11.8,1,1, 20.117, 10635.708, 317.063, 52847.426 23/06/11,14:37:18,13,09,1, 11.8,1,1, 20.117, 10635.681, 317.084, 52847.383 23/06/11,14:37:18,14,09,1, 11.8,1,1, 20.117, 10635.677, 317.079, 52847.455 23/06/11,14:37:18,15,09,1, 11.8,1,1, 20.117, 10635.708, 317.101, 52847.429 23/06/11,14:37:18,16,09,1, 11.8,1,1, 20.117, 10635.713, 317.085, 52847.425 23/06/11,14:37:18,17,09,1, 11.8,1,1, 20.117, 10635.673, 317.084, 52847.394 23/06/11,14:37:18,18,09,1, 11.8,1,1, 20.117, 10635.700, 317.078, 52847.415 23/06/11,14:37:18,19,09,1, 11.8,1,1, 20.117, 10635.665, 317.091, 52847.406 23/06/11,14:37:19,00,09,1, 11.9,1,1, 20.115, 10635.657, 317.091, 52847.406 23/06/11,14:37:19,01,09,1, 11.9,1,1, 20.115, 10635.688, 317.101, 52847.445 23/06/11,14:37:19,02,09,1, 11.9,1,1, 20.115, 10635.663, 317.081, 52847.428 23/06/11,14:37:19,03,09,1, 11.9,1,1, 20.115, 10635.677, 317.077, 52847.453 23/06/11,14:37:19,04,09,1, 11.9,1,1, 20.115, 10635.692, 317.075, 52847.460 23/06/11,14:37:19,05,09,1, 11.9,1,1, 20.115, 10635.674, 317.076, 52847.423 23/06/11,14:37:19,06,09,1, 11.9,1,1, 20.115, 10635.674, 317.094, 52847.452 23/06/11,14:37:19,07,09,1, 11.9,1,1, 20.115, 10635.684, 317.117, 52847.493 23/06/11,14:37:19,08,09,1, 11.9,1,1, 20.115, 10635.667, 317.102, 52847.454 23/06/11,14:37:19,09,09,1, 11.9,1,1, 20.115, 10635.654, 317.117, 52847.509 23/06/11,14:37:19,10,09,1, 11.9,1,1, 20.115, 10635.665, 317.120, 52847.462 23/06/11,14:37:19,11,09,1, 11.9,1,1, 20.115, 10635.659, 317.109, 52847.435 23/06/11,14:37:19,12,09,1, 11.9,1,1, 20.115, 10635.656, 317.121, 52847.455 23/06/11,14:37:19,13,09,1, 11.9,1,1, 20.115, 10635.660, 317.098, 52847.452 23/06/11,14:37:19,14,09,1, 11.9,1,1, 20.115, 10635.660, 317.126, 52847.461 23/06/11,14:37:19,15,09,1, 11.9,1,1, 20.115, 10635.657, 317.110, 52847.511 23/06/11,14:37:19,16,09,1, 11.9,1,1, 20.115, 10635.648, 317.125, 52847.468 23/06/11,14:37:19,17,09,1, 11.9,1,1, 20.115, 10635.649, 317.114, 52847.490 23/06/11,14:37:19,18,09,1, 11.9,1,1, 20.115, 10635.659, 317.107, 52847.503 23/06/11,14:37:19,19,09,1, 11.9,1,1, 20.115, 10635.659, 317.112, 52847.489 23/06/11,14:37:20,00,09,1, 11.9,1,1, 20.117, 10635.657, 317.112, 52847.489 23/06/11,14:37:20,01,09,1, 11.9,1,1, 20.117, 10635.648, 317.129, 52847.467 23/06/11,14:37:20,02,09,1, 11.9,1,1, 20.117, 10635.628, 317.134, 52847.466 23/06/11,14:37:20,03,09,1, 11.9,1,1, 20.117, 10635.628, 317.126, 52847.467 23/06/11,14:37:20,04,09,1, 11.9,1,1, 20.117, 10635.645, 317.131, 52847.461 23/06/11,14:37:20,05,09,1, 11.9,1,1, 20.117, 10635.626, 317.138, 52847.475 23/06/11,14:37:20,06,09,1, 11.9,1,1, 20.117, 10635.642, 317.138, 52847.464 23/06/11,14:37:20,07,09,1, 11.9,1,1, 20.117, 10635.614, 317.126, 52847.452 23/06/11,14:37:20,08,09,1, 11.9,1,1, 20.117, 10635.634, 317.161, 52847.451 23/06/11,14:37:20,09,09,1, 11.9,1,1, 20.117, 10635.611, 317.141, 52847.427 23/06/11,14:37:20,10,09,1, 11.9,1,1, 20.117, 10635.574, 317.168, 52847.475 23/06/11,14:37:20,11,09,1, 11.9,1,1, 20.117, 10635.586, 317.165, 52847.480 23/06/11,14:37:20,12,09,1, 11.9,1,1, 20.117, 10635.592, 317.143, 52847.486 23/06/11,14:37:20,13,09,1, 11.9,1,1, 20.117, 10635.586, 317.177, 52847.499 23/06/11,14:37:20,14,09,1, 11.9,1,1, 20.117, 10635.603, 317.144, 52847.499 23/06/11,14:37:20,15,09,1, 11.9,1,1, 20.117, 10635.600, 317.170, 52847.532 23/06/11,14:37:20,16,09,1, 11.9,1,1, 20.117, 10635.548, 317.162, 52847.471 23/06/11,14:37:20,17,09,1, 11.9,1,1, 20.117, 10635.586, 317.147, 52847.505 23/06/11,14:37:20,18,09,1, 11.9,1,1, 20.117, 10635.545, 317.154, 52847.457 23/06/11,14:37:20,19,09,1, 11.9,1,1, 20.117, 10635.580, 317.130, 52847.488 23/06/11,14:37:21,00,08,1, 11.9,1,1, 20.114, 10635.574, 317.130, 52847.488 23/06/11,14:37:21,01,08,1, 11.9,1,1, 20.114, 10635.575, 317.126, 52847.441 23/06/11,14:37:21,02,08,1, 11.9,1,1, 20.114, 10635.597, 317.119, 52847.467 23/06/11,14:37:21,03,08,1, 11.9,1,1, 20.114, 10635.589, 317.137, 52847.493 23/06/11,14:37:21,04,08,1, 11.9,1,1, 20.114, 10635.576, 317.140, 52847.487 23/06/11,14:37:21,05,08,1, 11.9,1,1, 20.114, 10635.567, 317.129, 52847.462 23/06/11,14:37:21,06,08,1, 11.9,1,1, 20.114, 10635.562, 317.143, 52847.471 23/06/11,14:37:21,07,08,1, 11.9,1,1, 20.114, 10635.575, 317.169, 52847.477 23/06/11,14:37:21,08,08,1, 11.9,1,1, 20.114, 10635.528, 317.159, 52847.449 23/06/11,14:37:21,09,08,1, 11.9,1,1, 20.114, 10635.556, 317.144, 52847.487 23/06/11,14:37:21,10,08,1, 11.9,1,1, 20.114, 10635.571, 317.134, 52847.485 23/06/11,14:37:21,11,08,1, 11.9,1,1, 20.114, 10635.582, 317.155, 52847.472 23/06/11,14:37:21,12,08,1, 11.9,1,1, 20.114, 10635.574, 317.168, 52847.458 23/06/11,14:37:21,13,08,1, 11.9,1,1, 20.114, 10635.552, 317.160, 52847.512 23/06/11,14:37:21,14,08,1, 11.9,1,1, 20.114, 10635.572, 317.147, 52847.499 23/06/11,14:37:21,15,08,1, 11.9,1,1, 20.114, 10635.556, 317.173, 52847.468 23/06/11,14:37:21,16,08,1, 11.9,1,1, 20.114, 10635.543, 317.163, 52847.499 23/06/11,14:37:21,17,08,1, 11.9,1,1, 20.114, 10635.555, 317.155, 52847.492 23/06/11,14:37:21,18,08,1, 11.9,1,1, 20.114, 10635.541, 317.144, 52847.475 23/06/11,14:37:21,19,08,1, 11.9,1,1, 20.114, 10635.545, 317.154, 52847.500 23/06/11,14:37:22,00,08,1, 11.9,1,1, 20.114, 10635.540, 317.154, 52847.500 23/06/11,14:37:22,01,08,1, 11.9,1,1, 20.114, 10635.537, 317.158, 52847.479 23/06/11,14:37:22,02,08,1, 11.9,1,1, 20.114, 10635.545, 317.134, 52847.492 23/06/11,14:37:22,03,08,1, 11.9,1,1, 20.114, 10635.546, 317.160, 52847.514 23/06/11,14:37:22,04,08,1, 11.9,1,1, 20.114, 10635.542, 317.153, 52847.476 23/06/11,14:37:22,05,08,1, 11.9,1,1, 20.114, 10635.569, 317.157, 52847.506 23/06/11,14:37:22,06,08,1, 11.9,1,1, 20.114, 10635.557, 317.154, 52847.490 23/06/11,14:37:22,07,08,1, 11.9,1,1, 20.114, 10635.521, 317.141, 52847.449 23/06/11,14:37:22,08,08,1, 11.9,1,1, 20.114, 10635.498, 317.137, 52847.502 23/06/11,14:37:22,09,08,1, 11.9,1,1, 20.114, 10635.508, 317.148, 52847.447 23/06/11,14:37:22,10,08,1, 11.9,1,1, 20.114, 10635.490, 317.167, 52847.477 23/06/11,14:37:22,11,08,1, 11.9,1,1, 20.114, 10635.499, 317.164, 52847.500 23/06/11,14:37:22,12,08,1, 11.9,1,1, 20.114, 10635.475, 317.161, 52847.490 23/06/11,14:37:22,13,08,1, 11.9,1,1, 20.114, 10635.491, 317.169, 52847.487 23/06/11,14:37:22,14,08,1, 11.9,1,1, 20.114, 10635.487, 317.166, 52847.516 23/06/11,14:37:22,15,08,1, 11.9,1,1, 20.114, 10635.501, 317.198, 52847.503 23/06/11,14:37:22,16,08,1, 11.9,1,1, 20.114, 10635.487, 317.185, 52847.506 23/06/11,14:37:22,17,08,1, 11.9,1,1, 20.114, 10635.474, 317.178, 52847.557 23/06/11,14:37:22,18,08,1, 11.9,1,1, 20.114, 10635.500, 317.168, 52847.552 23/06/11,14:37:22,19,08,1, 11.9,1,1, 20.114, 10635.479, 317.184, 52847.535 23/06/11,14:37:23,00,08,1, 11.8,1,1, 20.114, 10635.474, 317.184, 52847.535 23/06/11,14:37:23,01,08,1, 11.8,1,1, 20.114, 10635.482, 317.166, 52847.508 23/06/11,14:37:23,02,08,1, 11.8,1,1, 20.114, 10635.466, 317.184, 52847.520 23/06/11,14:37:23,03,08,1, 11.8,1,1, 20.114, 10635.472, 317.168, 52847.508 23/06/11,14:37:23,04,08,1, 11.8,1,1, 20.114, 10635.470, 317.177, 52847.550 23/06/11,14:37:23,05,08,1, 11.8,1,1, 20.114, 10635.466, 317.177, 52847.498 23/06/11,14:37:23,06,08,1, 11.8,1,1, 20.114, 10635.467, 317.172, 52847.475 23/06/11,14:37:23,07,08,1, 11.8,1,1, 20.114, 10635.466, 317.167, 52847.510 23/06/11,14:37:23,08,08,1, 11.8,1,1, 20.114, 10635.463, 317.178, 52847.486 23/06/11,14:37:23,09,08,1, 11.8,1,1, 20.114, 10635.475, 317.200, 52847.475 23/06/11,14:37:23,10,08,1, 11.8,1,1, 20.114, 10635.471, 317.171, 52847.521 23/06/11,14:37:23,11,08,1, 11.8,1,1, 20.114, 10635.463, 317.166, 52847.456 23/06/11,14:37:23,12,08,1, 11.8,1,1, 20.114, 10635.450, 317.186, 52847.513 23/06/11,14:37:23,13,08,1, 11.8,1,1, 20.114, 10635.468, 317.197, 52847.556 23/06/11,14:37:23,14,08,1, 11.8,1,1, 20.114, 10635.451, 317.170, 52847.537 23/06/11,14:37:23,15,08,1, 11.8,1,1, 20.114, 10635.470, 317.170, 52847.556 23/06/11,14:37:23,16,08,1, 11.8,1,1, 20.114, 10635.465, 317.160, 52847.505 23/06/11,14:37:23,17,08,1, 11.8,1,1, 20.114, 10635.467, 317.172, 52847.523 23/06/11,14:37:23,18,08,1, 11.8,1,1, 20.114, 10635.458, 317.177, 52847.557 23/06/11,14:37:23,19,08,1, 11.8,1,1, 20.114, 10635.468, 317.180, 52847.541 23/06/11,14:37:24,00,08,1, 12.0,1,1, 20.114, 10635.465, 317.180, 52847.541 23/06/11,14:37:24,01,08,1, 12.0,1,1, 20.114, 10635.455, 317.172, 52847.513 23/06/11,14:37:24,02,08,1, 12.0,1,1, 20.114, 10635.444, 317.176, 52847.519 23/06/11,14:37:24,03,08,1, 12.0,1,1, 20.114, 10635.462, 317.167, 52847.556 23/06/11,14:37:24,04,08,1, 12.0,1,1, 20.114, 10635.425, 317.178, 52847.500 23/06/11,14:37:24,05,08,1, 12.0,1,1, 20.114, 10635.431, 317.188, 52847.528 23/06/11,14:37:24,06,08,1, 12.0,1,1, 20.114, 10635.413, 317.162, 52847.528 23/06/11,14:37:24,07,08,1, 12.0,1,1, 20.114, 10635.388, 317.215, 52847.549 23/06/11,14:37:24,08,08,1, 12.0,1,1, 20.114, 10635.404, 317.205, 52847.539 23/06/11,14:37:24,09,08,1, 12.0,1,1, 20.114, 10635.390, 317.169, 52847.515 23/06/11,14:37:24,10,08,1, 12.0,1,1, 20.114, 10635.390, 317.186, 52847.536 23/06/11,14:37:24,11,08,1, 12.0,1,1, 20.114, 10635.419, 317.209, 52847.566 23/06/11,14:37:24,12,08,1, 12.0,1,1, 20.114, 10635.390, 317.197, 52847.551 23/06/11,14:37:24,13,08,1, 12.0,1,1, 20.114, 10635.395, 317.201, 52847.555 23/06/11,14:37:24,14,08,1, 12.0,1,1, 20.114, 10635.388, 317.198, 52847.523 23/06/11,14:37:24,15,08,1, 12.0,1,1, 20.114, 10635.410, 317.196, 52847.494 23/06/11,14:37:24,16,08,1, 12.0,1,1, 20.114, 10635.387, 317.180, 52847.514 23/06/11,14:37:24,17,08,1, 12.0,1,1, 20.114, 10635.384, 317.187, 52847.507 23/06/11,14:37:24,18,08,1, 12.0,1,1, 20.114, 10635.407, 317.202, 52847.554 23/06/11,14:37:24,19,08,1, 12.0,1,1, 20.114, 10635.374, 317.170, 52847.543 23/06/11,14:37:25,00,08,1, 11.8,1,1, 20.114, 10635.374, 317.170, 52847.543 23/06/11,14:37:25,01,08,1, 11.8,1,1, 20.114, 10635.388, 317.171, 52847.489 23/06/11,14:37:25,02,08,1, 11.8,1,1, 20.114, 10635.370, 317.189, 52847.510 23/06/11,14:37:25,03,08,1, 11.8,1,1, 20.114, 10635.354, 317.180, 52847.546 23/06/11,14:37:25,04,08,1, 11.8,1,1, 20.114, 10635.403, 317.181, 52847.535 23/06/11,14:37:25,05,08,1, 11.8,1,1, 20.114, 10635.367, 317.173, 52847.566 23/06/11,14:37:25,06,08,1, 11.8,1,1, 20.114, 10635.396, 317.204, 52847.545 23/06/11,14:37:25,07,08,1, 11.8,1,1, 20.114, 10635.389, 317.199, 52847.516 23/06/11,14:37:25,08,08,1, 11.8,1,1, 20.114, 10635.366, 317.197, 52847.559 23/06/11,14:37:25,09,08,1, 11.8,1,1, 20.114, 10635.384, 317.205, 52847.489 23/06/11,14:37:25,10,08,1, 11.8,1,1, 20.114, 10635.383, 317.210, 52847.512 23/06/11,14:37:25,11,08,1, 11.8,1,1, 20.114, 10635.346, 317.211, 52847.568 23/06/11,14:37:25,12,08,1, 11.8,1,1, 20.114, 10635.358, 317.223, 52847.544 23/06/11,14:37:25,13,08,1, 11.8,1,1, 20.114, 10635.351, 317.211, 52847.557 23/06/11,14:37:25,14,08,1, 11.8,1,1, 20.114, 10635.367, 317.212, 52847.557 23/06/11,14:37:25,15,08,1, 11.8,1,1, 20.114, 10635.368, 317.200, 52847.582 23/06/11,14:37:25,16,08,1, 11.8,1,1, 20.114, 10635.355, 317.228, 52847.563 23/06/11,14:37:25,17,08,1, 11.8,1,1, 20.114, 10635.347, 317.224, 52847.578 23/06/11,14:37:25,18,08,1, 11.8,1,1, 20.114, 10635.376, 317.238, 52847.547 23/06/11,14:37:25,19,08,1, 11.8,1,1, 20.114, 10635.346, 317.244, 52847.534 23/06/11,14:37:26,00,08,1, 11.9,1,1, 20.113, 10635.340, 317.244, 52847.534 23/06/11,14:37:26,01,08,1, 11.9,1,1, 20.113, 10635.334, 317.224, 52847.558 23/06/11,14:37:26,02,08,1, 11.9,1,1, 20.113, 10635.338, 317.216, 52847.568 23/06/11,14:37:26,03,08,1, 11.9,1,1, 20.113, 10635.346, 317.228, 52847.552 23/06/11,14:37:26,04,08,1, 11.9,1,1, 20.113, 10635.326, 317.253, 52847.600 23/06/11,14:37:26,05,08,1, 11.9,1,1, 20.113, 10635.319, 317.260, 52847.554 23/06/11,14:37:26,06,08,1, 11.9,1,1, 20.113, 10635.331, 317.247, 52847.511 23/06/11,14:37:26,07,08,1, 11.9,1,1, 20.113, 10635.304, 317.258, 52847.578 23/06/11,14:37:26,08,08,1, 11.9,1,1, 20.113, 10635.313, 317.245, 52847.542 23/06/11,14:37:26,09,08,1, 11.9,1,1, 20.113, 10635.305, 317.242, 52847.628 23/06/11,14:37:26,10,08,1, 11.9,1,1, 20.113, 10635.332, 317.236, 52847.599 23/06/11,14:37:26,11,08,1, 11.9,1,1, 20.113, 10635.298, 317.246, 52847.608 23/06/11,14:37:26,12,08,1, 11.9,1,1, 20.113, 10635.325, 317.241, 52847.596 23/06/11,14:37:26,13,08,1, 11.9,1,1, 20.113, 10635.305, 317.238, 52847.537 23/06/11,14:37:26,14,08,1, 11.9,1,1, 20.113, 10635.315, 317.247, 52847.551 23/06/11,14:37:26,15,08,1, 11.9,1,1, 20.113, 10635.310, 317.242, 52847.566 23/06/11,14:37:26,16,08,1, 11.9,1,1, 20.113, 10635.304, 317.247, 52847.552 23/06/11,14:37:26,17,08,1, 11.9,1,1, 20.113, 10635.301, 317.280, 52847.541 23/06/11,14:37:26,18,08,1, 11.9,1,1, 20.113, 10635.288, 317.223, 52847.522 23/06/11,14:37:26,19,08,1, 11.9,1,1, 20.113, 10635.296, 317.252, 52847.549 23/06/11,14:37:27,00,08,1, 11.8,1,1, 20.112, 10635.290, 317.252, 52847.549 23/06/11,14:37:27,01,08,1, 11.8,1,1, 20.112, 10635.276, 317.253, 52847.568 23/06/11,14:37:27,02,08,1, 11.8,1,1, 20.112, 10635.287, 317.230, 52847.514 23/06/11,14:37:27,03,08,1, 11.8,1,1, 20.112, 10635.316, 317.243, 52847.512 23/06/11,14:37:27,04,08,1, 11.8,1,1, 20.112, 10635.274, 317.256, 52847.561 23/06/11,14:37:27,05,08,1, 11.8,1,1, 20.112, 10635.290, 317.274, 52847.536 23/06/11,14:37:27,06,08,1, 11.8,1,1, 20.112, 10635.280, 317.260, 52847.555 23/06/11,14:37:27,07,08,1, 11.8,1,1, 20.112, 10635.283, 317.262, 52847.570 23/06/11,14:37:27,08,08,1, 11.8,1,1, 20.112, 10635.292, 317.240, 52847.569 23/06/11,14:37:27,09,08,1, 11.8,1,1, 20.112, 10635.285, 317.251, 52847.548 23/06/11,14:37:27,10,08,1, 11.8,1,1, 20.112, 10635.298, 317.255, 52847.585 23/06/11,14:37:27,11,08,1, 11.8,1,1, 20.112, 10635.297, 317.274, 52847.532 23/06/11,14:37:27,12,08,1, 11.8,1,1, 20.112, 10635.286, 317.277, 52847.516 23/06/11,14:37:27,13,08,1, 11.8,1,1, 20.112, 10635.309, 317.248, 52847.549 23/06/11,14:37:27,14,08,1, 11.8,1,1, 20.112, 10635.249, 317.259, 52847.569 23/06/11,14:37:27,15,08,1, 11.8,1,1, 20.112, 10635.216, 317.281, 52847.596 23/06/11,14:37:27,16,08,1, 11.8,1,1, 20.112, 10635.231, 317.289, 52847.575 23/06/11,14:37:27,17,08,1, 11.8,1,1, 20.112, 10635.225, 317.269, 52847.566 23/06/11,14:37:27,18,08,1, 11.8,1,1, 20.112, 10635.224, 317.269, 52847.585 23/06/11,14:37:27,19,08,1, 11.8,1,1, 20.112, 10635.217, 317.313, 52847.576 23/06/11,14:37:28,00,08,1, 11.8,1,1, 20.115, 10635.215, 317.313, 52847.576 23/06/11,14:37:28,01,08,1, 11.8,1,1, 20.115, 10635.217, 317.317, 52847.625 23/06/11,14:37:28,02,08,1, 11.8,1,1, 20.115, 10635.239, 317.310, 52847.587 23/06/11,14:37:28,03,08,1, 11.8,1,1, 20.115, 10635.243, 317.285, 52847.647 23/06/11,14:37:28,04,08,1, 11.8,1,1, 20.115, 10635.228, 317.301, 52847.620 23/06/11,14:37:28,05,08,1, 11.8,1,1, 20.115, 10635.229, 317.270, 52847.610 23/06/11,14:37:28,06,08,1, 11.8,1,1, 20.115, 10635.246, 317.269, 52847.604 23/06/11,14:37:28,07,08,1, 11.8,1,1, 20.115, 10635.248, 317.257, 52847.592 23/06/11,14:37:28,08,08,1, 11.8,1,1, 20.115, 10635.256, 317.267, 52847.643 23/06/11,14:37:28,09,08,1, 11.8,1,1, 20.115, 10635.259, 317.242, 52847.584 23/06/11,14:37:28,10,08,1, 11.8,1,1, 20.115, 10635.259, 317.235, 52847.594 23/06/11,14:37:28,11,08,1, 11.8,1,1, 20.115, 10635.246, 317.273, 52847.613 23/06/11,14:37:28,12,08,1, 11.8,1,1, 20.115, 10635.241, 317.255, 52847.601 23/06/11,14:37:28,13,08,1, 11.8,1,1, 20.115, 10635.281, 317.261, 52847.582 23/06/11,14:37:28,14,08,1, 11.8,1,1, 20.115, 10635.258, 317.265, 52847.599 23/06/11,14:37:28,15,08,1, 11.8,1,1, 20.115, 10635.247, 317.268, 52847.586 23/06/11,14:37:28,16,08,1, 11.8,1,1, 20.115, 10635.220, 317.261, 52847.616 23/06/11,14:37:28,17,08,1, 11.8,1,1, 20.115, 10635.246, 317.260, 52847.602 23/06/11,14:37:28,18,08,1, 11.8,1,1, 20.115, 10635.239, 317.274, 52847.597 23/06/11,14:37:28,19,08,1, 11.8,1,1, 20.115, 10635.216, 317.264, 52847.651 23/06/11,14:37:29,00,08,1, 11.9,1,1, 20.115, 10635.215, 317.264, 52847.651 23/06/11,14:37:29,01,08,1, 11.9,1,1, 20.115, 10635.229, 317.293, 52847.600 23/06/11,14:37:29,02,08,1, 11.9,1,1, 20.115, 10635.165, 317.250, 52847.589 23/06/11,14:37:29,03,08,1, 11.9,1,1, 20.115, 10635.183, 317.275, 52847.605 23/06/11,14:37:29,04,08,1, 11.9,1,1, 20.115, 10635.195, 317.257, 52847.587 23/06/11,14:37:29,05,08,1, 11.9,1,1, 20.115, 10635.191, 317.271, 52847.577 23/06/11,14:37:29,06,08,1, 11.9,1,1, 20.115, 10635.195, 317.259, 52847.627 23/06/11,14:37:29,07,08,1, 11.9,1,1, 20.115, 10635.193, 317.262, 52847.599 23/06/11,14:37:29,08,08,1, 11.9,1,1, 20.115, 10635.166, 317.282, 52847.642 23/06/11,14:37:29,09,08,1, 11.9,1,1, 20.115, 10635.184, 317.287, 52847.636 23/06/11,14:37:29,10,08,1, 11.9,1,1, 20.115, 10635.175, 317.281, 52847.573 23/06/11,14:37:29,11,08,1, 11.9,1,1, 20.115, 10635.175, 317.285, 52847.627 23/06/11,14:37:29,12,08,1, 11.9,1,1, 20.115, 10635.177, 317.271, 52847.620 23/06/11,14:37:29,13,08,1, 11.9,1,1, 20.115, 10635.185, 317.269, 52847.629 23/06/11,14:37:29,14,08,1, 11.9,1,1, 20.115, 10635.178, 317.285, 52847.643 23/06/11,14:37:29,15,08,1, 11.9,1,1, 20.115, 10635.154, 317.282, 52847.639 23/06/11,14:37:29,16,08,1, 11.9,1,1, 20.115, 10635.145, 317.288, 52847.660 23/06/11,14:37:29,17,08,1, 11.9,1,1, 20.115, 10635.153, 317.278, 52847.648 23/06/11,14:37:29,18,08,1, 11.9,1,1, 20.115, 10635.158, 317.284, 52847.635 23/06/11,14:37:29,19,08,1, 11.9,1,1, 20.115, 10635.132, 317.277, 52847.695 23/06/11,14:37:30,00,08,1, 11.9,1,1, 20.115, 10635.132, 317.277, 52847.695 23/06/11,14:37:30,01,08,1, 11.9,1,1, 20.115, 10635.148, 317.296, 52847.646 23/06/11,14:37:30,02,08,1, 11.9,1,1, 20.115, 10635.128, 317.266, 52847.657 23/06/11,14:37:30,03,08,1, 11.9,1,1, 20.115, 10635.152, 317.269, 52847.656 23/06/11,14:37:30,04,08,1, 11.9,1,1, 20.115, 10635.168, 317.259, 52847.645 23/06/11,14:37:30,05,08,1, 11.9,1,1, 20.115, 10635.140, 317.282, 52847.657 23/06/11,14:37:30,06,08,1, 11.9,1,1, 20.115, 10635.147, 317.280, 52847.661 23/06/11,14:37:30,07,08,1, 11.9,1,1, 20.115, 10635.152, 317.296, 52847.621 23/06/11,14:37:30,08,08,1, 11.9,1,1, 20.115, 10635.151, 317.290, 52847.598 23/06/11,14:37:30,09,08,1, 11.9,1,1, 20.115, 10635.136, 317.323, 52847.597 23/06/11,14:37:30,10,08,1, 11.9,1,1, 20.115, 10635.143, 317.303, 52847.652 23/06/11,14:37:30,11,08,1, 11.9,1,1, 20.115, 10635.159, 317.270, 52847.652 23/06/11,14:37:30,12,08,1, 11.9,1,1, 20.115, 10635.135, 317.318, 52847.603 23/06/11,14:37:30,13,08,1, 11.9,1,1, 20.115, 10635.157, 317.281, 52847.639 23/06/11,14:37:30,14,08,1, 11.9,1,1, 20.115, 10635.121, 317.294, 52847.616 23/06/11,14:37:30,15,08,1, 11.9,1,1, 20.115, 10635.114, 317.270, 52847.634 23/06/11,14:37:30,16,08,1, 11.9,1,1, 20.115, 10635.161, 317.285, 52847.634 23/06/11,14:37:30,17,08,1, 11.9,1,1, 20.115, 10635.140, 317.303, 52847.642 23/06/11,14:37:30,18,08,1, 11.9,1,1, 20.115, 10635.162, 317.294, 52847.644 23/06/11,14:37:30,19,08,1, 11.9,1,1, 20.115, 10635.145, 317.290, 52847.608 23/06/11,14:37:31,00,08,1, 11.9,1,1, 20.114, 10635.140, 317.290, 52847.608 23/06/11,14:37:31,01,08,1, 11.9,1,1, 20.114, 10635.147, 317.299, 52847.634 23/06/11,14:37:31,02,08,1, 11.9,1,1, 20.114, 10635.147, 317.317, 52847.619 23/06/11,14:37:31,03,08,1, 11.9,1,1, 20.114, 10635.157, 317.298, 52847.645 23/06/11,14:37:31,04,08,1, 11.9,1,1, 20.114, 10635.143, 317.304, 52847.607 23/06/11,14:37:31,05,08,1, 11.9,1,1, 20.114, 10635.148, 317.294, 52847.670 23/06/11,14:37:31,06,08,1, 11.9,1,1, 20.114, 10635.167, 317.316, 52847.642 23/06/11,14:37:31,07,08,1, 11.9,1,1, 20.114, 10635.143, 317.279, 52847.608 23/06/11,14:37:31,08,08,1, 11.9,1,1, 20.114, 10635.172, 317.297, 52847.608 23/06/11,14:37:31,09,08,1, 11.9,1,1, 20.114, 10635.142, 317.292, 52847.634 23/06/11,14:37:31,10,08,1, 11.9,1,1, 20.114, 10635.149, 317.291, 52847.645 23/06/11,14:37:31,11,08,1, 11.9,1,1, 20.114, 10635.146, 317.274, 52847.610 23/06/11,14:37:31,12,08,1, 11.9,1,1, 20.114, 10635.152, 317.315, 52847.651 23/06/11,14:37:31,13,08,1, 11.9,1,1, 20.114, 10635.138, 317.313, 52847.651 23/06/11,14:37:31,14,08,1, 11.9,1,1, 20.114, 10635.157, 317.302, 52847.645 23/06/11,14:37:31,15,08,1, 11.9,1,1, 20.114, 10635.158, 317.292, 52847.626 23/06/11,14:37:31,16,08,1, 11.9,1,1, 20.114, 10635.134, 317.288, 52847.653 23/06/11,14:37:31,17,08,1, 11.9,1,1, 20.114, 10635.135, 317.303, 52847.648 23/06/11,14:37:31,18,08,1, 11.9,1,1, 20.114, 10635.147, 317.280, 52847.665 23/06/11,14:37:31,19,08,1, 11.9,1,1, 20.114, 10635.130, 317.283, 52847.616 23/06/11,14:37:32,00,08,1, 11.9,1,1, 20.114, 10635.123, 317.283, 52847.616 23/06/11,14:37:32,01,08,1, 11.9,1,1, 20.114, 10635.127, 317.291, 52847.639 23/06/11,14:37:32,02,08,1, 11.9,1,1, 20.114, 10635.126, 317.318, 52847.646 23/06/11,14:37:32,03,08,1, 11.9,1,1, 20.114, 10635.116, 317.322, 52847.689 23/06/11,14:37:32,04,08,1, 11.9,1,1, 20.114, 10635.088, 317.307, 52847.658 23/06/11,14:37:32,05,08,1, 11.9,1,1, 20.114, 10635.085, 317.310, 52847.659 23/06/11,14:37:32,06,08,1, 11.9,1,1, 20.114, 10635.093, 317.285, 52847.628 23/06/11,14:37:32,07,08,1, 11.9,1,1, 20.114, 10635.081, 317.331, 52847.642 23/06/11,14:37:32,08,08,1, 11.9,1,1, 20.114, 10635.072, 317.326, 52847.698 23/06/11,14:37:32,09,08,1, 11.9,1,1, 20.114, 10635.094, 317.303, 52847.686 23/06/11,14:37:32,10,08,1, 11.9,1,1, 20.114, 10635.090, 317.331, 52847.677 23/06/11,14:37:32,11,08,1, 11.9,1,1, 20.114, 10635.120, 317.312, 52847.700 23/06/11,14:37:32,12,08,1, 11.9,1,1, 20.114, 10635.146, 317.308, 52847.662 23/06/11,14:37:32,13,08,1, 11.9,1,1, 20.114, 10635.112, 317.307, 52847.641 23/06/11,14:37:32,14,08,1, 11.9,1,1, 20.114, 10635.163, 317.323, 52847.634 23/06/11,14:37:32,15,08,1, 11.9,1,1, 20.114, 10635.146, 317.294, 52847.646 23/06/11,14:37:32,16,08,1, 11.9,1,1, 20.114, 10635.156, 317.295, 52847.677 23/06/11,14:37:32,17,08,1, 11.9,1,1, 20.114, 10635.139, 317.314, 52847.640 23/06/11,14:37:32,18,08,1, 11.9,1,1, 20.114, 10635.118, 317.317, 52847.655 23/06/11,14:37:32,19,08,1, 11.9,1,1, 20.114, 10635.110, 317.318, 52847.695 23/06/11,14:37:33,00,08,1, 11.8,1,1, 20.114, 10635.107, 317.318, 52847.695 23/06/11,14:37:33,01,08,1, 11.8,1,1, 20.114, 10635.081, 317.297, 52847.768 23/06/11,14:37:33,02,08,1, 11.8,1,1, 20.114, 10635.090, 317.308, 52847.660 23/06/11,14:37:33,03,08,1, 11.8,1,1, 20.114, 10635.085, 317.297, 52847.682 23/06/11,14:37:33,04,08,1, 11.8,1,1, 20.114, 10635.104, 317.296, 52847.674 23/06/11,14:37:33,05,08,1, 11.8,1,1, 20.114, 10635.090, 317.284, 52847.661 23/06/11,14:37:33,06,08,1, 11.8,1,1, 20.114, 10635.103, 317.286, 52847.663 23/06/11,14:37:33,07,08,1, 11.8,1,1, 20.114, 10635.086, 317.301, 52847.687 23/06/11,14:37:33,08,08,1, 11.8,1,1, 20.114, 10635.088, 317.299, 52847.682 23/06/11,14:37:33,09,08,1, 11.8,1,1, 20.114, 10635.048, 317.321, 52847.669 23/06/11,14:37:33,10,08,1, 11.8,1,1, 20.114, 10635.051, 317.302, 52847.712 23/06/11,14:37:33,11,08,1, 11.8,1,1, 20.114, 10635.007, 317.317, 52847.644 23/06/11,14:37:33,12,08,1, 11.8,1,1, 20.114, 10635.019, 317.302, 52847.690 23/06/11,14:37:33,13,08,1, 11.8,1,1, 20.114, 10635.028, 317.282, 52847.701 23/06/11,14:37:33,14,08,1, 11.8,1,1, 20.114, 10635.063, 317.305, 52847.684 23/06/11,14:37:33,15,08,1, 11.8,1,1, 20.114, 10635.071, 317.309, 52847.711 23/06/11,14:37:33,16,08,1, 11.8,1,1, 20.114, 10635.051, 317.325, 52847.681 23/06/11,14:37:33,17,08,1, 11.8,1,1, 20.114, 10635.051, 317.338, 52847.707 23/06/11,14:37:33,18,08,1, 11.8,1,1, 20.114, 10635.049, 317.317, 52847.705 23/06/11,14:37:33,19,08,1, 11.8,1,1, 20.114, 10635.073, 317.335, 52847.684 23/06/11,14:37:34,00,08,1, 11.9,1,1, 20.119, 10635.065, 317.335, 52847.684 23/06/11,14:37:34,01,08,1, 11.9,1,1, 20.119, 10635.078, 317.317, 52847.710 23/06/11,14:37:34,02,08,1, 11.9,1,1, 20.119, 10635.094, 317.281, 52847.683 23/06/11,14:37:34,03,08,1, 11.9,1,1, 20.119, 10635.084, 317.288, 52847.667 23/06/11,14:37:34,04,08,1, 11.9,1,1, 20.119, 10635.080, 317.313, 52847.682 23/06/11,14:37:34,05,08,1, 11.9,1,1, 20.119, 10635.097, 317.281, 52847.664 23/06/11,14:37:34,06,08,1, 11.9,1,1, 20.119, 10635.073, 317.311, 52847.715 23/06/11,14:37:34,07,08,1, 11.9,1,1, 20.119, 10635.049, 317.310, 52847.711 23/06/11,14:37:34,08,08,1, 11.9,1,1, 20.119, 10635.041, 317.330, 52847.678 23/06/11,14:37:34,09,08,1, 11.9,1,1, 20.119, 10635.028, 317.316, 52847.677 23/06/11,14:37:34,10,08,1, 11.9,1,1, 20.119, 10635.040, 317.309, 52847.644 23/06/11,14:37:34,11,08,1, 11.9,1,1, 20.119, 10635.081, 317.312, 52847.690 23/06/11,14:37:34,12,08,1, 11.9,1,1, 20.119, 10635.061, 317.295, 52847.652 23/06/11,14:37:34,13,08,1, 11.9,1,1, 20.119, 10635.051, 317.280, 52847.670 23/06/11,14:37:34,14,08,1, 11.9,1,1, 20.119, 10635.043, 317.291, 52847.697 23/06/11,14:37:34,15,08,1, 11.9,1,1, 20.119, 10635.049, 317.271, 52847.678 23/06/11,14:37:34,16,08,1, 11.9,1,1, 20.119, 10635.070, 317.318, 52847.727 23/06/11,14:37:34,17,08,1, 11.9,1,1, 20.119, 10635.085, 317.269, 52847.703 23/06/11,14:37:34,18,08,1, 11.9,1,1, 20.119, 10635.068, 317.293, 52847.695 23/06/11,14:37:34,19,08,1, 11.9,1,1, 20.119, 10635.061, 317.307, 52847.722 23/06/11,14:37:35,00,08,1, 11.9,1,1, 20.113, 10635.056, 317.307, 52847.722 23/06/11,14:37:35,01,08,1, 11.9,1,1, 20.113, 10635.058, 317.294, 52847.657 23/06/11,14:37:35,02,08,1, 11.9,1,1, 20.113, 10635.019, 317.309, 52847.734 23/06/11,14:37:35,03,08,1, 11.9,1,1, 20.113, 10635.022, 317.315, 52847.712 23/06/11,14:37:35,04,08,1, 11.9,1,1, 20.113, 10635.004, 317.306, 52847.745 23/06/11,14:37:35,05,08,1, 11.9,1,1, 20.113, 10634.998, 317.333, 52847.734 23/06/11,14:37:35,06,08,1, 11.9,1,1, 20.113, 10634.978, 317.309, 52847.706 23/06/11,14:37:35,07,08,1, 11.9,1,1, 20.113, 10634.986, 317.304, 52847.728 23/06/11,14:37:35,08,08,1, 11.9,1,1, 20.113, 10635.013, 317.322, 52847.720 23/06/11,14:37:35,09,08,1, 11.9,1,1, 20.113, 10635.002, 317.295, 52847.715 23/06/11,14:37:35,10,08,1, 11.9,1,1, 20.113, 10634.982, 317.295, 52847.661 23/06/11,14:37:35,11,08,1, 11.9,1,1, 20.113, 10634.999, 317.295, 52847.717 23/06/11,14:37:35,12,08,1, 11.9,1,1, 20.113, 10634.994, 317.321, 52847.755 23/06/11,14:37:35,13,08,1, 11.9,1,1, 20.113, 10634.990, 317.300, 52847.701 23/06/11,14:37:35,14,08,1, 11.9,1,1, 20.113, 10635.001, 317.310, 52847.763 23/06/11,14:37:35,15,08,1, 11.9,1,1, 20.113, 10634.979, 317.331, 52847.686 23/06/11,14:37:35,16,08,1, 11.9,1,1, 20.113, 10634.998, 317.329, 52847.673 23/06/11,14:37:35,17,08,1, 11.9,1,1, 20.113, 10635.006, 317.308, 52847.746 23/06/11,14:37:35,18,08,1, 11.9,1,1, 20.113, 10635.001, 317.296, 52847.711 23/06/11,14:37:35,19,08,1, 11.9,1,1, 20.113, 10634.985, 317.296, 52847.715 23/06/11,14:37:36,00,08,1, 11.9,1,1, 20.113, 10634.981, 317.296, 52847.715 23/06/11,14:37:36,01,08,1, 11.9,1,1, 20.113, 10634.977, 317.289, 52847.744 23/06/11,14:37:36,02,08,1, 11.9,1,1, 20.113, 10634.989, 317.293, 52847.699 23/06/11,14:37:36,03,08,1, 11.9,1,1, 20.113, 10634.965, 317.301, 52847.690 23/06/11,14:37:36,04,08,1, 11.9,1,1, 20.113, 10634.972, 317.304, 52847.714 23/06/11,14:37:36,05,08,1, 11.9,1,1, 20.113, 10634.964, 317.312, 52847.729 23/06/11,14:37:36,06,08,1, 11.9,1,1, 20.113, 10634.967, 317.317, 52847.729 23/06/11,14:37:36,07,08,1, 11.9,1,1, 20.113, 10634.945, 317.312, 52847.704 23/06/11,14:37:36,08,08,1, 11.9,1,1, 20.113, 10634.967, 317.292, 52847.708 23/06/11,14:37:36,09,08,1, 11.9,1,1, 20.113, 10634.948, 317.294, 52847.686 23/06/11,14:37:36,10,08,1, 11.9,1,1, 20.113, 10634.985, 317.304, 52847.697 23/06/11,14:37:36,11,08,1, 11.9,1,1, 20.113, 10634.947, 317.272, 52847.706 23/06/11,14:37:36,12,08,1, 11.9,1,1, 20.113, 10634.950, 317.285, 52847.758 23/06/11,14:37:36,13,08,1, 11.9,1,1, 20.113, 10634.946, 317.285, 52847.720 23/06/11,14:37:36,14,08,1, 11.9,1,1, 20.113, 10634.949, 317.307, 52847.692 23/06/11,14:37:36,15,08,1, 11.9,1,1, 20.113, 10634.941, 317.288, 52847.704 23/06/11,14:37:36,16,08,1, 11.9,1,1, 20.113, 10634.935, 317.291, 52847.690 23/06/11,14:37:36,17,08,1, 11.9,1,1, 20.113, 10634.908, 317.319, 52847.726 23/06/11,14:37:36,18,08,1, 11.9,1,1, 20.113, 10634.922, 317.279, 52847.703 23/06/11,14:37:36,19,08,1, 11.9,1,1, 20.113, 10634.894, 317.299, 52847.726 23/06/11,14:37:37,00,08,1, 11.9,1,1, 20.116, 10634.890, 317.299, 52847.726 23/06/11,14:37:37,01,08,1, 11.9,1,1, 20.116, 10634.897, 317.313, 52847.759 23/06/11,14:37:37,02,08,1, 11.9,1,1, 20.116, 10634.931, 317.331, 52847.720 23/06/11,14:37:37,03,08,1, 11.9,1,1, 20.116, 10634.904, 317.291, 52847.724 23/06/11,14:37:37,04,08,1, 11.9,1,1, 20.116, 10634.901, 317.326, 52847.726 23/06/11,14:37:37,05,08,1, 11.9,1,1, 20.116, 10634.895, 317.313, 52847.714 23/06/11,14:37:37,06,08,1, 11.9,1,1, 20.116, 10634.908, 317.318, 52847.716 23/06/11,14:37:37,07,08,1, 11.9,1,1, 20.116, 10634.903, 317.305, 52847.711 23/06/11,14:37:37,08,08,1, 11.9,1,1, 20.116, 10634.897, 317.319, 52847.718 23/06/11,14:37:37,09,08,1, 11.9,1,1, 20.116, 10634.896, 317.346, 52847.756 23/06/11,14:37:37,10,08,1, 11.9,1,1, 20.116, 10634.899, 317.347, 52847.763 23/06/11,14:37:37,11,08,1, 11.9,1,1, 20.116, 10634.888, 317.329, 52847.744 23/06/11,14:37:37,12,08,1, 11.9,1,1, 20.116, 10634.883, 317.333, 52847.738 23/06/11,14:37:37,13,08,1, 11.9,1,1, 20.116, 10634.863, 317.340, 52847.730 23/06/11,14:37:37,14,08,1, 11.9,1,1, 20.116, 10634.854, 317.336, 52847.747 23/06/11,14:37:37,15,08,1, 11.9,1,1, 20.116, 10634.864, 317.300, 52847.760 23/06/11,14:37:37,16,08,1, 11.9,1,1, 20.116, 10634.892, 317.320, 52847.790 23/06/11,14:37:37,17,08,1, 11.9,1,1, 20.116, 10634.850, 317.354, 52847.764 23/06/11,14:37:37,18,08,1, 11.9,1,1, 20.116, 10634.881, 317.325, 52847.742 23/06/11,14:37:37,19,08,1, 11.9,1,1, 20.116, 10634.880, 317.339, 52847.738 23/06/11,14:37:38,00,08,1, 11.9,1,1, 20.118, 10634.873, 317.339, 52847.738 23/06/11,14:37:38,01,08,1, 11.9,1,1, 20.118, 10634.859, 317.323, 52847.732 23/06/11,14:37:38,02,08,1, 11.9,1,1, 20.118, 10634.847, 317.316, 52847.714 23/06/11,14:37:38,03,08,1, 11.9,1,1, 20.118, 10634.833, 317.334, 52847.738 23/06/11,14:37:38,04,08,1, 11.9,1,1, 20.118, 10634.850, 317.329, 52847.728 23/06/11,14:37:38,05,08,1, 11.9,1,1, 20.118, 10634.858, 317.343, 52847.743 23/06/11,14:37:38,06,08,1, 11.9,1,1, 20.118, 10634.831, 317.372, 52847.750 23/06/11,14:37:38,07,08,1, 11.9,1,1, 20.118, 10634.844, 317.356, 52847.720 23/06/11,14:37:38,08,08,1, 11.9,1,1, 20.118, 10634.839, 317.349, 52847.740 23/06/11,14:37:38,09,08,1, 11.9,1,1, 20.118, 10634.821, 317.373, 52847.727 23/06/11,14:37:38,10,08,1, 11.9,1,1, 20.118, 10634.833, 317.366, 52847.760 23/06/11,14:37:38,11,08,1, 11.9,1,1, 20.118, 10634.815, 317.358, 52847.747 23/06/11,14:37:38,12,08,1, 11.9,1,1, 20.118, 10634.804, 317.363, 52847.793 23/06/11,14:37:38,13,08,1, 11.9,1,1, 20.118, 10634.842, 317.359, 52847.758 23/06/11,14:37:38,14,08,1, 11.9,1,1, 20.118, 10634.844, 317.346, 52847.769 23/06/11,14:37:38,15,08,1, 11.9,1,1, 20.118, 10634.818, 317.356, 52847.800 23/06/11,14:37:38,16,08,1, 11.9,1,1, 20.118, 10634.842, 317.369, 52847.748 23/06/11,14:37:38,17,08,1, 11.9,1,1, 20.118, 10634.822, 317.358, 52847.767 23/06/11,14:37:38,18,08,1, 11.9,1,1, 20.118, 10634.802, 317.362, 52847.785 23/06/11,14:37:38,19,08,1, 11.9,1,1, 20.118, 10634.788, 317.352, 52847.788 23/06/11,14:37:39,00,10,1, 11.9,1,1, 20.116, 10634.781, 317.352, 52847.788 23/06/11,14:37:39,01,10,1, 11.9,1,1, 20.116, 10634.821, 317.371, 52847.786 23/06/11,14:37:39,02,10,1, 11.9,1,1, 20.116, 10634.783, 317.347, 52847.694 23/06/11,14:37:39,03,10,1, 11.9,1,1, 20.116, 10634.809, 317.368, 52847.739 23/06/11,14:37:39,04,10,1, 11.9,1,1, 20.116, 10634.799, 317.357, 52847.744 23/06/11,14:37:39,05,10,1, 11.9,1,1, 20.116, 10634.798, 317.364, 52847.788 23/06/11,14:37:39,06,10,1, 11.9,1,1, 20.116, 10634.817, 317.354, 52847.742 23/06/11,14:37:39,07,10,1, 11.9,1,1, 20.116, 10634.809, 317.394, 52847.754 23/06/11,14:37:39,08,10,1, 11.9,1,1, 20.116, 10634.836, 317.367, 52847.745 23/06/11,14:37:39,09,10,1, 11.9,1,1, 20.116, 10634.795, 317.356, 52847.743 23/06/11,14:37:39,10,10,1, 11.9,1,1, 20.116, 10634.797, 317.343, 52847.727 23/06/11,14:37:39,11,10,1, 11.9,1,1, 20.116, 10634.814, 317.360, 52847.760 23/06/11,14:37:39,12,10,1, 11.9,1,1, 20.116, 10634.790, 317.352, 52847.787 23/06/11,14:37:39,13,10,1, 11.9,1,1, 20.116, 10634.780, 317.380, 52847.810 23/06/11,14:37:39,14,10,1, 11.9,1,1, 20.116, 10634.772, 317.348, 52847.792 23/06/11,14:37:39,15,10,1, 11.9,1,1, 20.116, 10634.812, 317.354, 52847.764 23/06/11,14:37:39,16,10,1, 11.9,1,1, 20.116, 10634.788, 317.372, 52847.773 23/06/11,14:37:39,17,10,1, 11.9,1,1, 20.116, 10634.787, 317.354, 52847.774 23/06/11,14:37:39,18,10,1, 11.9,1,1, 20.116, 10634.780, 317.368, 52847.754 23/06/11,14:37:39,19,10,1, 11.9,1,1, 20.116, 10634.778, 317.385, 52847.789 23/06/11,14:37:40,00,08,1, 11.9,1,1, 20.111, 10634.773, 317.385, 52847.789 23/06/11,14:37:40,01,08,1, 11.9,1,1, 20.111, 10634.762, 317.358, 52847.758 23/06/11,14:37:40,02,08,1, 11.9,1,1, 20.111, 10634.792, 317.359, 52847.800 23/06/11,14:37:40,03,08,1, 11.9,1,1, 20.111, 10634.778, 317.343, 52847.756 23/06/11,14:37:40,04,08,1, 11.9,1,1, 20.111, 10634.790, 317.338, 52847.783 23/06/11,14:37:40,05,08,1, 11.9,1,1, 20.111, 10634.773, 317.351, 52847.752 23/06/11,14:37:40,06,08,1, 11.9,1,1, 20.111, 10634.768, 317.361, 52847.777 23/06/11,14:37:40,07,08,1, 11.9,1,1, 20.111, 10634.772, 317.370, 52847.765 23/06/11,14:37:40,08,08,1, 11.9,1,1, 20.111, 10634.784, 317.350, 52847.695 23/06/11,14:37:40,09,08,1, 11.9,1,1, 20.111, 10634.780, 317.379, 52847.758 23/06/11,14:37:40,10,08,1, 11.9,1,1, 20.111, 10634.810, 317.395, 52847.764 23/06/11,14:37:40,11,08,1, 11.9,1,1, 20.111, 10634.780, 317.389, 52847.775 23/06/11,14:37:40,12,08,1, 11.9,1,1, 20.111, 10634.796, 317.394, 52847.785 23/06/11,14:37:40,13,08,1, 11.9,1,1, 20.111, 10634.821, 317.393, 52847.779 23/06/11,14:37:40,14,08,1, 11.9,1,1, 20.111, 10634.767, 317.375, 52847.771 23/06/11,14:37:40,15,08,1, 11.9,1,1, 20.111, 10634.826, 317.395, 52847.785 23/06/11,14:37:40,16,08,1, 11.9,1,1, 20.111, 10634.803, 317.382, 52847.747 23/06/11,14:37:40,17,08,1, 11.9,1,1, 20.111, 10634.830, 317.389, 52847.720 23/06/11,14:37:40,18,08,1, 11.9,1,1, 20.111, 10634.785, 317.390, 52847.760 23/06/11,14:37:40,19,08,1, 11.9,1,1, 20.111, 10634.768, 317.418, 52847.795 23/06/11,14:37:41,00,08,1, 11.9,1,1, 20.115, 10634.764, 317.418, 52847.795 23/06/11,14:37:41,01,08,1, 11.9,1,1, 20.115, 10634.750, 317.401, 52847.814 23/06/11,14:37:41,02,08,1, 11.9,1,1, 20.115, 10634.765, 317.391, 52847.814 23/06/11,14:37:41,03,08,1, 11.9,1,1, 20.115, 10634.770, 317.398, 52847.821 23/06/11,14:37:41,04,08,1, 11.9,1,1, 20.115, 10634.734, 317.415, 52847.768 23/06/11,14:37:41,05,08,1, 11.9,1,1, 20.115, 10634.736, 317.404, 52847.782 23/06/11,14:37:41,06,08,1, 11.9,1,1, 20.115, 10634.749, 317.425, 52847.766 23/06/11,14:37:41,07,08,1, 11.9,1,1, 20.115, 10634.730, 317.406, 52847.803 23/06/11,14:37:41,08,08,1, 11.9,1,1, 20.115, 10634.752, 317.412, 52847.809 23/06/11,14:37:41,09,08,1, 11.9,1,1, 20.115, 10634.732, 317.418, 52847.767 23/06/11,14:37:41,10,08,1, 11.9,1,1, 20.115, 10634.740, 317.415, 52847.784 23/06/11,14:37:41,11,08,1, 11.9,1,1, 20.115, 10634.748, 317.409, 52847.790 23/06/11,14:37:41,12,08,1, 11.9,1,1, 20.115, 10634.724, 317.429, 52847.814 23/06/11,14:37:41,13,08,1, 11.9,1,1, 20.115, 10634.730, 317.405, 52847.806 23/06/11,14:37:41,14,08,1, 11.9,1,1, 20.115, 10634.750, 317.395, 52847.828 23/06/11,14:37:41,15,08,1, 11.9,1,1, 20.115, 10634.739, 317.407, 52847.808 23/06/11,14:37:41,16,08,1, 11.9,1,1, 20.115, 10634.743, 317.410, 52847.787 23/06/11,14:37:41,17,08,1, 11.9,1,1, 20.115, 10634.718, 317.414, 52847.813 23/06/11,14:37:41,18,08,1, 11.9,1,1, 20.115, 10634.734, 317.399, 52847.807 23/06/11,14:37:41,19,08,1, 11.9,1,1, 20.115, 10634.740, 317.422, 52847.772 23/06/11,14:37:42,00,08,1, 12.0,1,1, 20.115, 10634.739, 317.422, 52847.772 23/06/11,14:37:42,01,08,1, 12.0,1,1, 20.115, 10634.726, 317.397, 52847.816 23/06/11,14:37:42,02,08,1, 12.0,1,1, 20.115, 10634.720, 317.421, 52847.801 23/06/11,14:37:42,03,08,1, 12.0,1,1, 20.115, 10634.725, 317.412, 52847.795 23/06/11,14:37:42,04,08,1, 12.0,1,1, 20.115, 10634.740, 317.404, 52847.800 23/06/11,14:37:42,05,08,1, 12.0,1,1, 20.115, 10634.723, 317.420, 52847.797 23/06/11,14:37:42,06,08,1, 12.0,1,1, 20.115, 10634.729, 317.393, 52847.805 23/06/11,14:37:42,07,08,1, 12.0,1,1, 20.115, 10634.719, 317.420, 52847.853 23/06/11,14:37:42,08,08,1, 12.0,1,1, 20.115, 10634.746, 317.435, 52847.791 23/06/11,14:37:42,09,08,1, 12.0,1,1, 20.115, 10634.716, 317.419, 52847.828 23/06/11,14:37:42,10,08,1, 12.0,1,1, 20.115, 10634.743, 317.409, 52847.797 23/06/11,14:37:42,11,08,1, 12.0,1,1, 20.115, 10634.727, 317.419, 52847.771 23/06/11,14:37:42,12,08,1, 12.0,1,1, 20.115, 10634.727, 317.424, 52847.791 23/06/11,14:37:42,13,08,1, 12.0,1,1, 20.115, 10634.742, 317.420, 52847.790 23/06/11,14:37:42,14,08,1, 12.0,1,1, 20.115, 10634.709, 317.401, 52847.807 23/06/11,14:37:42,15,08,1, 12.0,1,1, 20.115, 10634.717, 317.427, 52847.796 23/06/11,14:37:42,16,08,1, 12.0,1,1, 20.115, 10634.716, 317.414, 52847.851 23/06/11,14:37:42,17,08,1, 12.0,1,1, 20.115, 10634.727, 317.421, 52847.846 23/06/11,14:37:42,18,08,1, 12.0,1,1, 20.115, 10634.705, 317.436, 52847.799 23/06/11,14:37:42,19,08,1, 12.0,1,1, 20.115, 10634.719, 317.447, 52847.852 23/06/11,14:37:43,00,08,1, 12.0,1,1, 20.114, 10634.714, 317.447, 52847.852 23/06/11,14:37:43,01,08,1, 12.0,1,1, 20.114, 10634.702, 317.438, 52847.788 23/06/11,14:37:43,02,08,1, 12.0,1,1, 20.114, 10634.678, 317.428, 52847.844 23/06/11,14:37:43,03,08,1, 12.0,1,1, 20.114, 10634.717, 317.466, 52847.758 23/06/11,14:37:43,04,08,1, 12.0,1,1, 20.114, 10634.712, 317.451, 52847.825 23/06/11,14:37:43,05,08,1, 12.0,1,1, 20.114, 10634.699, 317.415, 52847.827 23/06/11,14:37:43,06,08,1, 12.0,1,1, 20.114, 10634.704, 317.424, 52847.795 23/06/11,14:37:43,07,08,1, 12.0,1,1, 20.114, 10634.697, 317.463, 52847.796 23/06/11,14:37:43,08,08,1, 12.0,1,1, 20.114, 10634.707, 317.449, 52847.824 23/06/11,14:37:43,09,08,1, 12.0,1,1, 20.114, 10634.705, 317.408, 52847.822 23/06/11,14:37:43,10,08,1, 12.0,1,1, 20.114, 10634.678, 317.453, 52847.793 23/06/11,14:37:43,11,08,1, 12.0,1,1, 20.114, 10634.687, 317.468, 52847.814 23/06/11,14:37:43,12,08,1, 12.0,1,1, 20.114, 10634.685, 317.461, 52847.812 23/06/11,14:37:43,13,08,1, 12.0,1,1, 20.114, 10634.708, 317.474, 52847.901 23/06/11,14:37:43,14,08,1, 12.0,1,1, 20.114, 10634.703, 317.476, 52847.821 23/06/11,14:37:43,15,08,1, 12.0,1,1, 20.114, 10634.689, 317.486, 52847.855 23/06/11,14:37:43,16,08,1, 12.0,1,1, 20.114, 10634.683, 317.488, 52847.865 23/06/11,14:37:43,17,08,1, 12.0,1,1, 20.114, 10634.673, 317.490, 52847.848 23/06/11,14:37:43,18,08,1, 12.0,1,1, 20.114, 10634.717, 317.475, 52847.867 23/06/11,14:37:43,19,08,1, 12.0,1,1, 20.114, 10634.665, 317.484, 52847.894 23/06/11,14:37:44,00,08,1, 11.9,1,1, 20.112, 10634.664, 317.484, 52847.894 23/06/11,14:37:44,01,08,1, 11.9,1,1, 20.112, 10634.675, 317.475, 52847.851 23/06/11,14:37:44,02,08,1, 11.9,1,1, 20.112, 10634.668, 317.487, 52847.881 23/06/11,14:37:44,03,08,1, 11.9,1,1, 20.112, 10634.652, 317.493, 52847.895 23/06/11,14:37:44,04,08,1, 11.9,1,1, 20.112, 10634.645, 317.469, 52847.801 23/06/11,14:37:44,05,08,1, 11.9,1,1, 20.112, 10634.660, 317.474, 52847.829 23/06/11,14:37:44,06,08,1, 11.9,1,1, 20.112, 10634.651, 317.457, 52847.836 23/06/11,14:37:44,07,08,1, 11.9,1,1, 20.112, 10634.632, 317.490, 52847.848 23/06/11,14:37:44,08,08,1, 11.9,1,1, 20.112, 10634.643, 317.491, 52847.799 23/06/11,14:37:44,09,08,1, 11.9,1,1, 20.112, 10634.666, 317.480, 52847.805 23/06/11,14:37:44,10,08,1, 11.9,1,1, 20.112, 10634.651, 317.488, 52847.849 23/06/11,14:37:44,11,08,1, 11.9,1,1, 20.112, 10634.632, 317.455, 52847.830 23/06/11,14:37:44,12,08,1, 11.9,1,1, 20.112, 10634.656, 317.485, 52847.853 23/06/11,14:37:44,13,08,1, 11.9,1,1, 20.112, 10634.633, 317.500, 52847.863 23/06/11,14:37:44,14,08,1, 11.9,1,1, 20.112, 10634.630, 317.509, 52847.885 23/06/11,14:37:44,15,08,1, 11.9,1,1, 20.112, 10634.618, 317.481, 52847.825 23/06/11,14:37:44,16,08,1, 11.9,1,1, 20.112, 10634.624, 317.478, 52847.850 23/06/11,14:37:44,17,08,1, 11.9,1,1, 20.112, 10634.606, 317.483, 52847.813 23/06/11,14:37:44,18,08,1, 11.9,1,1, 20.112, 10634.636, 317.488, 52847.865 23/06/11,14:37:44,19,08,1, 11.9,1,1, 20.112, 10634.613, 317.502, 52847.849 23/06/11,14:37:45,00,08,1, 12.0,1,1, 20.111, 10634.606, 317.502, 52847.849 23/06/11,14:37:45,01,08,1, 12.0,1,1, 20.111, 10634.615, 317.486, 52847.839 23/06/11,14:37:45,02,08,1, 12.0,1,1, 20.111, 10634.621, 317.521, 52847.855 23/06/11,14:37:45,03,08,1, 12.0,1,1, 20.111, 10634.646, 317.490, 52847.869 23/06/11,14:37:45,04,08,1, 12.0,1,1, 20.111, 10634.656, 317.500, 52847.844 23/06/11,14:37:45,05,08,1, 12.0,1,1, 20.111, 10634.619, 317.471, 52847.835 23/06/11,14:37:45,06,08,1, 12.0,1,1, 20.111, 10634.632, 317.484, 52847.852 23/06/11,14:37:45,07,08,1, 12.0,1,1, 20.111, 10634.634, 317.506, 52847.882 23/06/11,14:37:45,08,08,1, 12.0,1,1, 20.111, 10634.627, 317.485, 52847.900 23/06/11,14:37:45,09,08,1, 12.0,1,1, 20.111, 10634.633, 317.490, 52847.898 23/06/11,14:37:45,10,08,1, 12.0,1,1, 20.111, 10634.631, 317.496, 52847.883 23/06/11,14:37:45,11,08,1, 12.0,1,1, 20.111, 10634.611, 317.478, 52847.856 23/06/11,14:37:45,12,08,1, 12.0,1,1, 20.111, 10634.639, 317.499, 52847.886 23/06/11,14:37:45,13,08,1, 12.0,1,1, 20.111, 10634.619, 317.486, 52847.878 23/06/11,14:37:45,14,08,1, 12.0,1,1, 20.111, 10634.601, 317.481, 52847.880 23/06/11,14:37:45,15,08,1, 12.0,1,1, 20.111, 10634.592, 317.485, 52847.874 23/06/11,14:37:45,16,08,1, 12.0,1,1, 20.111, 10634.613, 317.473, 52847.882 23/06/11,14:37:45,17,08,1, 12.0,1,1, 20.111, 10634.600, 317.473, 52847.841 23/06/11,14:37:45,18,08,1, 12.0,1,1, 20.111, 10634.600, 317.505, 52847.899 23/06/11,14:37:45,19,08,1, 12.0,1,1, 20.111, 10634.596, 317.485, 52847.856 23/06/11,14:37:46,00,07,1, 11.9,1,1, 20.116, 10634.589, 317.485, 52847.856 23/06/11,14:37:46,01,07,1, 11.9,1,1, 20.116, 10634.607, 317.483, 52847.860 23/06/11,14:37:46,02,07,1, 11.9,1,1, 20.116, 10634.596, 317.491, 52847.889 23/06/11,14:37:46,03,07,1, 11.9,1,1, 20.116, 10634.609, 317.491, 52847.899 23/06/11,14:37:46,04,07,1, 11.9,1,1, 20.116, 10634.590, 317.474, 52847.871 23/06/11,14:37:46,05,07,1, 11.9,1,1, 20.116, 10634.569, 317.479, 52847.878 23/06/11,14:37:46,06,07,1, 11.9,1,1, 20.116, 10634.581, 317.471, 52847.876 23/06/11,14:37:46,07,07,1, 11.9,1,1, 20.116, 10634.563, 317.506, 52847.867 23/06/11,14:37:46,08,07,1, 11.9,1,1, 20.116, 10634.579, 317.495, 52847.846 23/06/11,14:37:46,09,07,1, 11.9,1,1, 20.116, 10634.570, 317.518, 52847.857 23/06/11,14:37:46,10,07,1, 11.9,1,1, 20.116, 10634.569, 317.508, 52847.869 23/06/11,14:37:46,11,07,1, 11.9,1,1, 20.116, 10634.549, 317.528, 52847.833 23/06/11,14:37:46,12,07,1, 11.9,1,1, 20.116, 10634.541, 317.516, 52847.858 23/06/11,14:37:46,13,07,1, 11.9,1,1, 20.116, 10634.560, 317.534, 52847.839 23/06/11,14:37:46,14,07,1, 11.9,1,1, 20.116, 10634.556, 317.516, 52847.871 23/06/11,14:37:46,15,07,1, 11.9,1,1, 20.116, 10634.546, 317.524, 52847.878 23/06/11,14:37:46,16,07,1, 11.9,1,1, 20.116, 10634.543, 317.537, 52847.888 23/06/11,14:37:46,17,07,1, 11.9,1,1, 20.116, 10634.550, 317.531, 52847.837 23/06/11,14:37:46,18,07,1, 11.9,1,1, 20.116, 10634.526, 317.542, 52847.883 23/06/11,14:37:46,19,07,1, 11.9,1,1, 20.116, 10634.561, 317.569, 52847.925 23/06/11,14:37:47,00,09,1, 11.8,1,1, 20.115, 10634.556, 317.569, 52847.925 23/06/11,14:37:47,01,09,1, 11.8,1,1, 20.115, 10634.503, 317.556, 52847.904 23/06/11,14:37:47,02,09,1, 11.8,1,1, 20.115, 10634.559, 317.535, 52847.897 23/06/11,14:37:47,03,09,1, 11.8,1,1, 20.115, 10634.544, 317.557, 52847.848 23/06/11,14:37:47,04,09,1, 11.8,1,1, 20.115, 10634.542, 317.553, 52847.855 23/06/11,14:37:47,05,09,1, 11.8,1,1, 20.115, 10634.552, 317.530, 52847.870 23/06/11,14:37:47,06,09,1, 11.8,1,1, 20.115, 10634.553, 317.556, 52847.878 23/06/11,14:37:47,07,09,1, 11.8,1,1, 20.115, 10634.540, 317.558, 52847.874 23/06/11,14:37:47,08,09,1, 11.8,1,1, 20.115, 10634.555, 317.559, 52847.879 23/06/11,14:37:47,09,09,1, 11.8,1,1, 20.115, 10634.510, 317.530, 52847.887 23/06/11,14:37:47,10,09,1, 11.8,1,1, 20.115, 10634.538, 317.528, 52847.907 23/06/11,14:37:47,11,09,1, 11.8,1,1, 20.115, 10634.519, 317.546, 52847.882 23/06/11,14:37:47,12,09,1, 11.8,1,1, 20.115, 10634.523, 317.533, 52847.916 23/06/11,14:37:47,13,09,1, 11.8,1,1, 20.115, 10634.539, 317.541, 52847.920 23/06/11,14:37:47,14,09,1, 11.8,1,1, 20.115, 10634.506, 317.550, 52847.937 23/06/11,14:37:47,15,09,1, 11.8,1,1, 20.115, 10634.507, 317.553, 52847.897 23/06/11,14:37:47,16,09,1, 11.8,1,1, 20.115, 10634.512, 317.551, 52847.932 23/06/11,14:37:47,17,09,1, 11.8,1,1, 20.115, 10634.486, 317.557, 52847.947 23/06/11,14:37:47,18,09,1, 11.8,1,1, 20.115, 10634.485, 317.539, 52847.916 23/06/11,14:37:47,19,09,1, 11.8,1,1, 20.115, 10634.500, 317.541, 52847.913 23/06/11,14:37:48,00,09,1, 11.9,1,1, 20.113, 10634.497, 317.541, 52847.913 23/06/11,14:37:48,01,09,1, 11.9,1,1, 20.113, 10634.485, 317.556, 52847.884 23/06/11,14:37:48,02,09,1, 11.9,1,1, 20.113, 10634.497, 317.559, 52847.944 23/06/11,14:37:48,03,09,1, 11.9,1,1, 20.113, 10634.500, 317.569, 52847.936 23/06/11,14:37:48,04,09,1, 11.9,1,1, 20.113, 10634.489, 317.561, 52847.880 23/06/11,14:37:48,05,09,1, 11.9,1,1, 20.113, 10634.474, 317.546, 52847.899 23/06/11,14:37:48,06,09,1, 11.9,1,1, 20.113, 10634.471, 317.545, 52847.893 23/06/11,14:37:48,07,09,1, 11.9,1,1, 20.113, 10634.489, 317.516, 52847.905 23/06/11,14:37:48,08,09,1, 11.9,1,1, 20.113, 10634.476, 317.551, 52847.896 23/06/11,14:37:48,09,09,1, 11.9,1,1, 20.113, 10634.439, 317.548, 52847.898 23/06/11,14:37:48,10,09,1, 11.9,1,1, 20.113, 10634.459, 317.537, 52847.899 23/06/11,14:37:48,11,09,1, 11.9,1,1, 20.113, 10634.476, 317.528, 52847.935 23/06/11,14:37:48,12,09,1, 11.9,1,1, 20.113, 10634.467, 317.565, 52847.930 23/06/11,14:37:48,13,09,1, 11.9,1,1, 20.113, 10634.478, 317.536, 52847.875 23/06/11,14:37:48,14,09,1, 11.9,1,1, 20.113, 10634.455, 317.557, 52847.888 23/06/11,14:37:48,15,09,1, 11.9,1,1, 20.113, 10634.480, 317.557, 52847.910 23/06/11,14:37:48,16,09,1, 11.9,1,1, 20.113, 10634.458, 317.559, 52847.922 23/06/11,14:37:48,17,09,1, 11.9,1,1, 20.113, 10634.440, 317.601, 52847.908 23/06/11,14:37:48,18,09,1, 11.9,1,1, 20.113, 10634.440, 317.554, 52847.918 23/06/11,14:37:48,19,09,1, 11.9,1,1, 20.113, 10634.431, 317.597, 52848.033 23/06/11,14:37:49,00,09,1, 11.9,1,1, 20.114, 10634.431, 317.597, 52848.033 23/06/11,14:37:49,01,09,1, 11.9,1,1, 20.114, 10634.422, 317.584, 52847.905 23/06/11,14:37:49,02,09,1, 11.9,1,1, 20.114, 10634.443, 317.570, 52847.896 23/06/11,14:37:49,03,09,1, 11.9,1,1, 20.114, 10634.465, 317.572, 52847.915 23/06/11,14:37:49,04,09,1, 11.9,1,1, 20.114, 10634.449, 317.559, 52847.904 23/06/11,14:37:49,05,09,1, 11.9,1,1, 20.114, 10634.433, 317.569, 52847.890 23/06/11,14:37:49,06,09,1, 11.9,1,1, 20.114, 10634.444, 317.576, 52847.935 23/06/11,14:37:49,07,09,1, 11.9,1,1, 20.114, 10634.457, 317.564, 52847.911 23/06/11,14:37:49,08,09,1, 11.9,1,1, 20.114, 10634.445, 317.566, 52847.845 23/06/11,14:37:49,09,09,1, 11.9,1,1, 20.114, 10634.439, 317.548, 52847.890 23/06/11,14:37:49,10,09,1, 11.9,1,1, 20.114, 10634.444, 317.538, 52847.874 23/06/11,14:37:49,11,09,1, 11.9,1,1, 20.114, 10634.446, 317.532, 52847.917 23/06/11,14:37:49,12,09,1, 11.9,1,1, 20.114, 10634.462, 317.561, 52847.932 23/06/11,14:37:49,13,09,1, 11.9,1,1, 20.114, 10634.427, 317.552, 52847.895 23/06/11,14:37:49,14,09,1, 11.9,1,1, 20.114, 10634.423, 317.551, 52847.931 23/06/11,14:37:49,15,09,1, 11.9,1,1, 20.114, 10634.421, 317.568, 52847.872 23/06/11,14:37:49,16,09,1, 11.9,1,1, 20.114, 10634.412, 317.564, 52847.905 23/06/11,14:37:49,17,09,1, 11.9,1,1, 20.114, 10634.386, 317.543, 52847.917 23/06/11,14:37:49,18,09,1, 11.9,1,1, 20.114, 10634.405, 317.560, 52847.881 23/06/11,14:37:49,19,09,1, 11.9,1,1, 20.114, 10634.402, 317.543, 52847.895 23/06/11,14:37:50,00,09,1, 11.9,1,1, 20.113, 10634.397, 317.543, 52847.895 23/06/11,14:37:50,01,09,1, 11.9,1,1, 20.113, 10634.391, 317.556, 52847.900 23/06/11,14:37:50,02,09,1, 11.9,1,1, 20.113, 10634.397, 317.562, 52847.891 23/06/11,14:37:50,03,09,1, 11.9,1,1, 20.113, 10634.387, 317.567, 52847.910 23/06/11,14:37:50,04,09,1, 11.9,1,1, 20.113, 10634.382, 317.566, 52847.897 23/06/11,14:37:50,05,09,1, 11.9,1,1, 20.113, 10634.378, 317.596, 52847.919 23/06/11,14:37:50,06,09,1, 11.9,1,1, 20.113, 10634.385, 317.569, 52847.889 23/06/11,14:37:50,07,09,1, 11.9,1,1, 20.113, 10634.381, 317.570, 52847.900 23/06/11,14:37:50,08,09,1, 11.9,1,1, 20.113, 10634.378, 317.595, 52847.909 23/06/11,14:37:50,09,09,1, 11.9,1,1, 20.113, 10634.363, 317.563, 52847.890 23/06/11,14:37:50,10,09,1, 11.9,1,1, 20.113, 10634.352, 317.584, 52847.946 23/06/11,14:37:50,11,09,1, 11.9,1,1, 20.113, 10634.335, 317.583, 52847.907 23/06/11,14:37:50,12,09,1, 11.9,1,1, 20.113, 10634.338, 317.615, 52847.908 23/06/11,14:37:50,13,09,1, 11.9,1,1, 20.113, 10634.353, 317.594, 52847.882 23/06/11,14:37:50,14,09,1, 11.9,1,1, 20.113, 10634.375, 317.611, 52847.891 23/06/11,14:37:50,15,09,1, 11.9,1,1, 20.113, 10634.355, 317.614, 52847.924 23/06/11,14:37:50,16,09,1, 11.9,1,1, 20.113, 10634.378, 317.612, 52847.928 23/06/11,14:37:50,17,09,1, 11.9,1,1, 20.113, 10634.346, 317.612, 52847.943 23/06/11,14:37:50,18,09,1, 11.9,1,1, 20.113, 10634.342, 317.635, 52847.940 23/06/11,14:37:50,19,09,1, 11.9,1,1, 20.113, 10634.349, 317.650, 52847.948 23/06/11,14:37:51,00,09,1, 11.9,1,1, 20.112, 10634.347, 317.650, 52847.948 23/06/11,14:37:51,01,09,1, 11.9,1,1, 20.112, 10634.347, 317.643, 52847.919 23/06/11,14:37:51,02,09,1, 11.9,1,1, 20.112, 10634.367, 317.650, 52847.887 23/06/11,14:37:51,03,09,1, 11.9,1,1, 20.112, 10634.347, 317.631, 52847.893 23/06/11,14:37:51,04,09,1, 11.9,1,1, 20.112, 10634.353, 317.630, 52847.931 23/06/11,14:37:51,05,09,1, 11.9,1,1, 20.112, 10634.339, 317.617, 52847.926 23/06/11,14:37:51,06,09,1, 11.9,1,1, 20.112, 10634.335, 317.656, 52847.936 23/06/11,14:37:51,07,09,1, 11.9,1,1, 20.112, 10634.336, 317.649, 52847.930 23/06/11,14:37:51,08,09,1, 11.9,1,1, 20.112, 10634.318, 317.652, 52847.940 23/06/11,14:37:51,09,09,1, 11.9,1,1, 20.112, 10634.317, 317.631, 52847.982 23/06/11,14:37:51,10,09,1, 11.9,1,1, 20.112, 10634.328, 317.622, 52847.917 23/06/11,14:37:51,11,09,1, 11.9,1,1, 20.112, 10634.304, 317.640, 52847.935 23/06/11,14:37:51,12,09,1, 11.9,1,1, 20.112, 10634.331, 317.643, 52847.956 23/06/11,14:37:51,13,09,1, 11.9,1,1, 20.112, 10634.311, 317.651, 52847.977 23/06/11,14:37:51,14,09,1, 11.9,1,1, 20.112, 10634.322, 317.663, 52847.983 23/06/11,14:37:51,15,09,1, 11.9,1,1, 20.112, 10634.315, 317.651, 52847.933 23/06/11,14:37:51,16,09,1, 11.9,1,1, 20.112, 10634.313, 317.616, 52847.974 23/06/11,14:37:51,17,09,1, 11.9,1,1, 20.112, 10634.299, 317.614, 52847.905 23/06/11,14:37:51,18,09,1, 11.9,1,1, 20.112, 10634.307, 317.650, 52847.973 23/06/11,14:37:51,19,09,1, 11.9,1,1, 20.112, 10634.314, 317.632, 52847.950 23/06/11,14:37:52,00,09,1, 12.0,1,1, 20.115, 10634.314, 317.632, 52847.950 23/06/11,14:37:52,01,09,1, 12.0,1,1, 20.115, 10634.318, 317.659, 52847.970 23/06/11,14:37:52,02,09,1, 12.0,1,1, 20.115, 10634.285, 317.650, 52847.984 23/06/11,14:37:52,03,09,1, 12.0,1,1, 20.115, 10634.297, 317.634, 52847.953 23/06/11,14:37:52,04,09,1, 12.0,1,1, 20.115, 10634.291, 317.652, 52847.960 23/06/11,14:37:52,05,09,1, 12.0,1,1, 20.115, 10634.288, 317.647, 52847.899 23/06/11,14:37:52,06,09,1, 12.0,1,1, 20.115, 10634.284, 317.642, 52847.939 23/06/11,14:37:52,07,09,1, 12.0,1,1, 20.115, 10634.281, 317.635, 52847.958 23/06/11,14:37:52,08,09,1, 12.0,1,1, 20.115, 10634.301, 317.662, 52847.955 23/06/11,14:37:52,09,09,1, 12.0,1,1, 20.115, 10634.291, 317.660, 52847.939 23/06/11,14:37:52,10,09,1, 12.0,1,1, 20.115, 10634.277, 317.654, 52848.003 23/06/11,14:37:52,11,09,1, 12.0,1,1, 20.115, 10634.262, 317.646, 52847.940 23/06/11,14:37:52,12,09,1, 12.0,1,1, 20.115, 10634.280, 317.636, 52847.991 23/06/11,14:37:52,13,09,1, 12.0,1,1, 20.115, 10634.257, 317.663, 52847.976 23/06/11,14:37:52,14,09,1, 12.0,1,1, 20.115, 10634.278, 317.677, 52847.953 23/06/11,14:37:52,15,09,1, 12.0,1,1, 20.115, 10634.279, 317.664, 52848.001 23/06/11,14:37:52,16,09,1, 12.0,1,1, 20.115, 10634.269, 317.648, 52847.953 23/06/11,14:37:52,17,09,1, 12.0,1,1, 20.115, 10634.271, 317.664, 52847.969 23/06/11,14:37:52,18,09,1, 12.0,1,1, 20.115, 10634.247, 317.665, 52848.009 23/06/11,14:37:52,19,09,1, 12.0,1,1, 20.115, 10634.290, 317.663, 52847.972 23/06/11,14:37:53,00,08,1, 11.8,1,1, 20.111, 10634.289, 317.663, 52847.972 23/06/11,14:37:53,01,08,1, 11.8,1,1, 20.111, 10634.293, 317.652, 52847.941 23/06/11,14:37:53,02,08,1, 11.8,1,1, 20.111, 10634.262, 317.665, 52847.976 23/06/11,14:37:53,03,08,1, 11.8,1,1, 20.111, 10634.295, 317.649, 52847.954 23/06/11,14:37:53,04,08,1, 11.8,1,1, 20.111, 10634.286, 317.666, 52847.980 23/06/11,14:37:53,05,08,1, 11.8,1,1, 20.111, 10634.265, 317.669, 52847.949 23/06/11,14:37:53,06,08,1, 11.8,1,1, 20.111, 10634.277, 317.660, 52847.979 23/06/11,14:37:53,07,08,1, 11.8,1,1, 20.111, 10634.267, 317.660, 52847.972 23/06/11,14:37:53,08,08,1, 11.8,1,1, 20.111, 10634.272, 317.669, 52847.965 23/06/11,14:37:53,09,08,1, 11.8,1,1, 20.111, 10634.270, 317.655, 52847.975 23/06/11,14:37:53,10,08,1, 11.8,1,1, 20.111, 10634.285, 317.671, 52847.978 23/06/11,14:37:53,11,08,1, 11.8,1,1, 20.111, 10634.293, 317.655, 52847.972 23/06/11,14:37:53,12,08,1, 11.8,1,1, 20.111, 10634.304, 317.664, 52847.926 23/06/11,14:37:53,13,08,1, 11.8,1,1, 20.111, 10634.281, 317.652, 52847.969 23/06/11,14:37:53,14,08,1, 11.8,1,1, 20.111, 10634.271, 317.642, 52847.989 23/06/11,14:37:53,15,08,1, 11.8,1,1, 20.111, 10634.292, 317.651, 52847.969 23/06/11,14:37:53,16,08,1, 11.8,1,1, 20.111, 10634.296, 317.648, 52847.951 23/06/11,14:37:53,17,08,1, 11.8,1,1, 20.111, 10634.264, 317.660, 52847.954 23/06/11,14:37:53,18,08,1, 11.8,1,1, 20.111, 10634.274, 317.643, 52847.942 23/06/11,14:37:53,19,08,1, 11.8,1,1, 20.111, 10634.283, 317.659, 52847.973 23/06/11,14:37:54,00,08,1, 11.9,1,1, 20.114, 10634.280, 317.659, 52847.973 23/06/11,14:37:54,01,08,1, 11.9,1,1, 20.114, 10634.262, 317.656, 52847.964 23/06/11,14:37:54,02,08,1, 11.9,1,1, 20.114, 10634.276, 317.682, 52847.999 23/06/11,14:37:54,03,08,1, 11.9,1,1, 20.114, 10634.282, 317.673, 52847.958 23/06/11,14:37:54,04,08,1, 11.9,1,1, 20.114, 10634.286, 317.620, 52847.919 23/06/11,14:37:54,05,08,1, 11.9,1,1, 20.114, 10634.302, 317.657, 52847.993 23/06/11,14:37:54,06,08,1, 11.9,1,1, 20.114, 10634.293, 317.639, 52847.981 23/06/11,14:37:54,07,08,1, 11.9,1,1, 20.114, 10634.313, 317.656, 52847.988 23/06/11,14:37:54,08,08,1, 11.9,1,1, 20.114, 10634.306, 317.643, 52847.977 23/06/11,14:37:54,09,08,1, 11.9,1,1, 20.114, 10634.282, 317.667, 52847.948 23/06/11,14:37:54,10,08,1, 11.9,1,1, 20.114, 10634.323, 317.660, 52847.960 23/06/11,14:37:54,11,08,1, 11.9,1,1, 20.114, 10634.276, 317.663, 52847.982 23/06/11,14:37:54,12,08,1, 11.9,1,1, 20.114, 10634.271, 317.641, 52847.975 23/06/11,14:37:54,13,08,1, 11.9,1,1, 20.114, 10634.257, 317.651, 52848.019 23/06/11,14:37:54,14,08,1, 11.9,1,1, 20.114, 10634.261, 317.657, 52847.978 23/06/11,14:37:54,15,08,1, 11.9,1,1, 20.114, 10634.258, 317.661, 52847.961 23/06/11,14:37:54,16,08,1, 11.9,1,1, 20.114, 10634.245, 317.642, 52848.014 23/06/11,14:37:54,17,08,1, 11.9,1,1, 20.114, 10634.251, 317.659, 52847.994 23/06/11,14:37:54,18,08,1, 11.9,1,1, 20.114, 10634.237, 317.664, 52847.959 23/06/11,14:37:54,19,08,1, 11.9,1,1, 20.114, 10634.226, 317.667, 52848.015 23/06/11,14:37:55,00,07,1, 11.9,1,1, 20.116, 10634.222, 317.667, 52848.015 23/06/11,14:37:55,01,07,1, 11.9,1,1, 20.116, 10634.207, 317.656, 52847.954 23/06/11,14:37:55,02,07,1, 11.9,1,1, 20.116, 10634.209, 317.667, 52847.969 23/06/11,14:37:55,03,07,1, 11.9,1,1, 20.116, 10634.202, 317.687, 52847.965 23/06/11,14:37:55,04,07,1, 11.9,1,1, 20.116, 10634.221, 317.670, 52847.954 23/06/11,14:37:55,05,07,1, 11.9,1,1, 20.116, 10634.205, 317.703, 52847.975 23/06/11,14:37:55,06,07,1, 11.9,1,1, 20.116, 10634.191, 317.703, 52847.939 23/06/11,14:37:55,07,07,1, 11.9,1,1, 20.116, 10634.184, 317.684, 52847.992 23/06/11,14:37:55,08,07,1, 11.9,1,1, 20.116, 10634.184, 317.701, 52847.972 23/06/11,14:37:55,09,07,1, 11.9,1,1, 20.116, 10634.187, 317.700, 52847.973 23/06/11,14:37:55,10,07,1, 11.9,1,1, 20.116, 10634.213, 317.697, 52847.971 23/06/11,14:37:55,11,07,1, 11.9,1,1, 20.116, 10634.224, 317.697, 52847.970 23/06/11,14:37:55,12,07,1, 11.9,1,1, 20.116, 10634.218, 317.714, 52847.952 23/06/11,14:37:55,13,07,1, 11.9,1,1, 20.116, 10634.202, 317.701, 52847.943 23/06/11,14:37:55,14,07,1, 11.9,1,1, 20.116, 10634.199, 317.722, 52848.002 23/06/11,14:37:55,15,07,1, 11.9,1,1, 20.116, 10634.195, 317.688, 52847.954 23/06/11,14:37:55,16,07,1, 11.9,1,1, 20.116, 10634.171, 317.700, 52847.976 23/06/11,14:37:55,17,07,1, 11.9,1,1, 20.116, 10634.183, 317.715, 52847.998 23/06/11,14:37:55,18,07,1, 11.9,1,1, 20.116, 10634.183, 317.710, 52847.977 23/06/11,14:37:55,19,07,1, 11.9,1,1, 20.116, 10634.170, 317.718, 52848.001 23/06/11,14:37:56,00,09,1, 11.9,1,1, 20.114, 10634.164, 317.718, 52848.001 23/06/11,14:37:56,01,09,1, 11.9,1,1, 20.114, 10634.184, 317.692, 52847.981 23/06/11,14:37:56,02,09,1, 11.9,1,1, 20.114, 10634.177, 317.704, 52847.980 23/06/11,14:37:56,03,09,1, 11.9,1,1, 20.114, 10634.168, 317.695, 52848.008 23/06/11,14:37:56,04,09,1, 11.9,1,1, 20.114, 10634.152, 317.685, 52847.996 23/06/11,14:37:56,05,09,1, 11.9,1,1, 20.114, 10634.156, 317.699, 52848.005 23/06/11,14:37:56,06,09,1, 11.9,1,1, 20.114, 10634.169, 317.693, 52848.001 23/06/11,14:37:56,07,09,1, 11.9,1,1, 20.114, 10634.153, 317.713, 52847.978 23/06/11,14:37:56,08,09,1, 11.9,1,1, 20.114, 10634.153, 317.705, 52847.998 23/06/11,14:37:56,09,09,1, 11.9,1,1, 20.114, 10634.146, 317.730, 52848.001 23/06/11,14:37:56,10,09,1, 11.9,1,1, 20.114, 10634.170, 317.729, 52848.023 23/06/11,14:37:56,11,09,1, 11.9,1,1, 20.114, 10634.140, 317.697, 52848.023 23/06/11,14:37:56,12,09,1, 11.9,1,1, 20.114, 10634.167, 317.714, 52848.038 23/06/11,14:37:56,13,09,1, 11.9,1,1, 20.114, 10634.151, 317.705, 52848.005 23/06/11,14:37:56,14,09,1, 11.9,1,1, 20.114, 10634.142, 317.709, 52847.992 23/06/11,14:37:56,15,09,1, 11.9,1,1, 20.114, 10634.152, 317.711, 52847.953 23/06/11,14:37:56,16,09,1, 11.9,1,1, 20.114, 10634.116, 317.735, 52847.988 23/06/11,14:37:56,17,09,1, 11.9,1,1, 20.114, 10634.122, 317.734, 52848.020 23/06/11,14:37:56,18,09,1, 11.9,1,1, 20.114, 10634.123, 317.729, 52848.026 23/06/11,14:37:56,19,09,1, 11.9,1,1, 20.114, 10634.113, 317.739, 52848.027 23/06/11,14:37:57,00,08,1, 11.9,1,1, 20.112, 10634.105, 317.739, 52848.027 23/06/11,14:37:57,01,08,1, 11.9,1,1, 20.112, 10634.113, 317.713, 52847.956 23/06/11,14:37:57,02,08,1, 11.9,1,1, 20.112, 10634.130, 317.813, 52848.327 23/06/11,14:37:57,03,08,1, 11.9,1,1, 20.112, 10634.132, 317.803, 52848.350 23/06/11,14:37:57,04,08,1, 11.9,1,1, 20.112, 10634.139, 317.774, 52848.333 23/06/11,14:37:57,05,08,1, 11.9,1,1, 20.112, 10634.121, 317.809, 52848.320 23/06/11,14:37:57,06,08,1, 11.9,1,1, 20.112, 10634.133, 317.787, 52848.315 23/06/11,14:37:57,07,08,1, 11.9,1,1, 20.112, 10634.131, 317.826, 52848.348 23/06/11,14:37:57,08,08,1, 11.9,1,1, 20.112, 10634.123, 317.796, 52848.290 23/06/11,14:37:57,09,08,1, 11.9,1,1, 20.112, 10634.114, 317.810, 52848.316 23/06/11,14:37:57,10,08,1, 11.9,1,1, 20.112, 10634.108, 317.803, 52848.325 23/06/11,14:37:57,11,08,1, 11.9,1,1, 20.112, 10634.105, 317.813, 52848.287 23/06/11,14:37:57,12,08,1, 11.9,1,1, 20.112, 10634.099, 317.822, 52848.336 23/06/11,14:37:57,13,08,1, 11.9,1,1, 20.112, 10634.108, 317.793, 52848.382 23/06/11,14:37:57,14,08,1, 11.9,1,1, 20.112, 10634.130, 317.815, 52848.323 23/06/11,14:37:57,15,08,1, 11.9,1,1, 20.112, 10634.100, 317.827, 52848.328 23/06/11,14:37:57,16,08,1, 11.9,1,1, 20.112, 10634.075, 317.805, 52848.349 23/06/11,14:37:57,17,08,1, 11.9,1,1, 20.112, 10634.116, 317.826, 52848.346 23/06/11,14:37:57,18,08,1, 11.9,1,1, 20.112, 10634.064, 317.829, 52848.314 23/06/11,14:37:57,19,08,1, 11.9,1,1, 20.112, 10634.103, 317.828, 52848.324 23/06/11,14:37:58,00,09,1, 11.9,1,1, 20.115, 10634.097, 317.828, 52848.324 23/06/11,14:37:58,01,09,1, 11.9,1,1, 20.115, 10634.079, 317.845, 52848.339 23/06/11,14:37:58,02,09,1, 11.9,1,1, 20.115, 10634.080, 317.832, 52848.354 23/06/11,14:37:58,03,09,1, 11.9,1,1, 20.115, 10634.089, 317.836, 52848.340 23/06/11,14:37:58,04,09,1, 11.9,1,1, 20.115, 10634.115, 317.818, 52848.269 23/06/11,14:37:58,05,09,1, 11.9,1,1, 20.115, 10634.074, 317.825, 52848.307 23/06/11,14:37:58,06,09,1, 11.9,1,1, 20.115, 10634.078, 317.844, 52848.338 23/06/11,14:37:58,07,09,1, 11.9,1,1, 20.115, 10634.089, 317.843, 52848.324 23/06/11,14:37:58,08,09,1, 11.9,1,1, 20.115, 10634.041, 317.852, 52848.329 23/06/11,14:37:58,09,09,1, 11.9,1,1, 20.115, 10634.061, 317.850, 52848.373 23/06/11,14:37:58,10,09,1, 11.9,1,1, 20.115, 10634.096, 317.840, 52848.375 23/06/11,14:37:58,11,09,1, 11.9,1,1, 20.115, 10634.084, 317.852, 52848.348 23/06/11,14:37:58,12,09,1, 11.9,1,1, 20.115, 10634.061, 317.833, 52848.374 23/06/11,14:37:58,13,09,1, 11.9,1,1, 20.115, 10634.046, 317.829, 52848.314 23/06/11,14:37:58,14,09,1, 11.9,1,1, 20.115, 10634.074, 317.823, 52848.367 23/06/11,14:37:58,15,09,1, 11.9,1,1, 20.115, 10634.083, 317.818, 52848.344 23/06/11,14:37:58,16,09,1, 11.9,1,1, 20.115, 10634.061, 317.833, 52848.344 23/06/11,14:37:58,17,09,1, 11.9,1,1, 20.115, 10634.056, 317.856, 52848.392 23/06/11,14:37:58,18,09,1, 11.9,1,1, 20.115, 10634.052, 317.844, 52848.384 23/06/11,14:37:58,19,09,1, 11.9,1,1, 20.115, 10634.042, 317.839, 52848.365 23/06/11,14:37:59,00,07,1, 11.9,1,1, 20.114, 10634.038, 317.839, 52848.365 23/06/11,14:37:59,01,07,1, 11.9,1,1, 20.114, 10634.054, 317.856, 52848.326 23/06/11,14:37:59,02,07,1, 11.9,1,1, 20.114, 10634.056, 317.835, 52848.355 23/06/11,14:37:59,03,07,1, 11.9,1,1, 20.114, 10634.037, 317.826, 52848.364 23/06/11,14:37:59,04,07,1, 11.9,1,1, 20.114, 10634.035, 317.862, 52848.390 23/06/11,14:37:59,05,07,1, 11.9,1,1, 20.114, 10634.024, 317.848, 52848.388 23/06/11,14:37:59,06,07,1, 11.9,1,1, 20.114, 10634.036, 317.865, 52848.365 23/06/11,14:37:59,07,07,1, 11.9,1,1, 20.114, 10634.048, 317.853, 52848.352 23/06/11,14:37:59,08,07,1, 11.9,1,1, 20.114, 10634.030, 317.874, 52848.355 23/06/11,14:37:59,09,07,1, 11.9,1,1, 20.114, 10634.024, 317.868, 52848.320 23/06/11,14:37:59,10,07,1, 11.9,1,1, 20.114, 10634.027, 317.866, 52848.365 23/06/11,14:37:59,11,07,1, 11.9,1,1, 20.114, 10634.044, 317.865, 52848.350 23/06/11,14:37:59,12,07,1, 11.9,1,1, 20.114, 10634.032, 317.856, 52848.368 23/06/11,14:37:59,13,07,1, 11.9,1,1, 20.114, 10634.030, 317.876, 52848.369 23/06/11,14:37:59,14,07,1, 11.9,1,1, 20.114, 10634.027, 317.874, 52848.379 23/06/11,14:37:59,15,07,1, 11.9,1,1, 20.114, 10634.029, 317.854, 52848.360 23/06/11,14:37:59,16,07,1, 11.9,1,1, 20.114, 10633.976, 317.866, 52848.335 23/06/11,14:37:59,17,07,1, 11.9,1,1, 20.114, 10634.009, 317.877, 52848.366 23/06/11,14:37:59,18,07,1, 11.9,1,1, 20.114, 10633.998, 317.882, 52848.345 23/06/11,14:37:59,19,07,1, 11.9,1,1, 20.114, 10633.962, 317.866, 52848.356 23/06/11,14:38:00,00,09,1, 11.9,1,1, 20.111, 10633.955, 317.866, 52848.356 23/06/11,14:38:00,01,09,1, 11.9,1,1, 20.111, 10634.024, 317.858, 52848.331 23/06/11,14:38:00,02,09,1, 11.9,1,1, 20.111, 10633.996, 317.791, 52848.049 23/06/11,14:38:00,03,09,1, 11.9,1,1, 20.111, 10633.982, 317.774, 52847.997 23/06/11,14:38:00,04,09,1, 11.9,1,1, 20.111, 10633.981, 317.764, 52847.990 23/06/11,14:38:00,05,09,1, 11.9,1,1, 20.111, 10633.987, 317.776, 52848.015 23/06/11,14:38:00,06,09,1, 11.9,1,1, 20.111, 10633.974, 317.787, 52848.036 23/06/11,14:38:00,07,09,1, 11.9,1,1, 20.111, 10633.975, 317.779, 52848.037 23/06/11,14:38:00,08,09,1, 11.9,1,1, 20.111, 10633.988, 317.777, 52848.059 23/06/11,14:38:00,09,09,1, 11.9,1,1, 20.111, 10633.960, 317.782, 52848.028 23/06/11,14:38:00,10,09,1, 11.9,1,1, 20.111, 10633.980, 317.795, 52848.040 23/06/11,14:38:00,11,09,1, 11.9,1,1, 20.111, 10633.961, 317.773, 52848.003 23/06/11,14:38:00,12,09,1, 11.9,1,1, 20.111, 10633.966, 317.789, 52848.034 23/06/11,14:38:00,13,09,1, 11.9,1,1, 20.111, 10633.947, 317.766, 52848.029 23/06/11,14:38:00,14,09,1, 11.9,1,1, 20.111, 10633.946, 317.800, 52848.050 23/06/11,14:38:00,15,09,1, 11.9,1,1, 20.111, 10633.929, 317.782, 52848.085 23/06/11,14:38:00,16,09,1, 11.9,1,1, 20.111, 10633.979, 317.796, 52848.091 23/06/11,14:38:00,17,09,1, 11.9,1,1, 20.111, 10633.954, 317.778, 52848.056 23/06/11,14:38:00,18,09,1, 11.9,1,1, 20.111, 10633.963, 317.797, 52848.058 23/06/11,14:38:00,19,09,1, 11.9,1,1, 20.111, 10633.954, 317.790, 52848.008 23/06/11,14:38:01,00,08,1, 11.9,1,1, 20.111, 10633.947, 317.790, 52848.008 23/06/11,14:38:01,01,08,1, 11.9,1,1, 20.111, 10633.944, 317.786, 52848.044 23/06/11,14:38:01,02,08,1, 11.9,1,1, 20.111, 10633.973, 317.821, 52848.042 23/06/11,14:38:01,03,08,1, 11.9,1,1, 20.111, 10633.945, 317.814, 52848.071 23/06/11,14:38:01,04,08,1, 11.9,1,1, 20.111, 10633.920, 317.801, 52848.061 23/06/11,14:38:01,05,08,1, 11.9,1,1, 20.111, 10633.946, 317.811, 52848.094 23/06/11,14:38:01,06,08,1, 11.9,1,1, 20.111, 10633.934, 317.785, 52848.058 23/06/11,14:38:01,07,08,1, 11.9,1,1, 20.111, 10633.914, 317.795, 52848.033 23/06/11,14:38:01,08,08,1, 11.9,1,1, 20.111, 10633.939, 317.812, 52848.072 23/06/11,14:38:01,09,08,1, 11.9,1,1, 20.111, 10633.942, 317.806, 52848.054 23/06/11,14:38:01,10,08,1, 11.9,1,1, 20.111, 10633.922, 317.828, 52848.068 23/06/11,14:38:01,11,08,1, 11.9,1,1, 20.111, 10633.931, 317.813, 52848.023 23/06/11,14:38:01,12,08,1, 11.9,1,1, 20.111, 10633.941, 317.817, 52848.077 23/06/11,14:38:01,13,08,1, 11.9,1,1, 20.111, 10633.932, 317.799, 52848.041 23/06/11,14:38:01,14,08,1, 11.9,1,1, 20.111, 10633.937, 317.826, 52848.068 23/06/11,14:38:01,15,08,1, 11.9,1,1, 20.111, 10633.937, 317.824, 52848.064 23/06/11,14:38:01,16,08,1, 11.9,1,1, 20.111, 10633.923, 317.820, 52848.055 23/06/11,14:38:01,17,08,1, 11.9,1,1, 20.111, 10633.929, 317.851, 52848.113 23/06/11,14:38:01,18,08,1, 11.9,1,1, 20.111, 10633.940, 317.836, 52848.114 23/06/11,14:38:01,19,08,1, 11.9,1,1, 20.111, 10633.929, 317.838, 52848.082 23/06/11,14:38:02,00,09,1, 11.9,1,1, 20.109, 10633.922, 317.838, 52848.082 23/06/11,14:38:02,01,09,1, 11.9,1,1, 20.109, 10633.926, 317.817, 52848.092 23/06/11,14:38:02,02,09,1, 11.9,1,1, 20.109, 10633.908, 317.814, 52848.095 23/06/11,14:38:02,03,09,1, 11.9,1,1, 20.109, 10633.917, 317.815, 52848.104 23/06/11,14:38:02,04,09,1, 11.9,1,1, 20.109, 10633.914, 317.855, 52848.106 23/06/11,14:38:02,05,09,1, 11.9,1,1, 20.109, 10633.881, 317.858, 52848.094 23/06/11,14:38:02,06,09,1, 11.9,1,1, 20.109, 10633.898, 317.840, 52848.097 23/06/11,14:38:02,07,09,1, 11.9,1,1, 20.109, 10633.912, 317.860, 52848.090 23/06/11,14:38:02,08,09,1, 11.9,1,1, 20.109, 10633.904, 317.849, 52848.096 23/06/11,14:38:02,09,09,1, 11.9,1,1, 20.109, 10633.905, 317.837, 52848.102 23/06/11,14:38:02,10,09,1, 11.9,1,1, 20.109, 10633.928, 317.849, 52848.119 23/06/11,14:38:02,11,09,1, 11.9,1,1, 20.109, 10633.940, 317.859, 52848.070 23/06/11,14:38:02,12,09,1, 11.9,1,1, 20.109, 10633.920, 317.843, 52848.067 23/06/11,14:38:02,13,09,1, 11.9,1,1, 20.109, 10633.900, 317.867, 52848.074 23/06/11,14:38:02,14,09,1, 11.9,1,1, 20.109, 10633.903, 317.883, 52848.120 23/06/11,14:38:02,15,09,1, 11.9,1,1, 20.109, 10633.896, 317.870, 52848.115 23/06/11,14:38:02,16,09,1, 11.9,1,1, 20.109, 10633.901, 317.863, 52848.112 23/06/11,14:38:02,17,09,1, 11.9,1,1, 20.109, 10633.872, 317.857, 52848.131 23/06/11,14:38:02,18,09,1, 11.9,1,1, 20.109, 10633.879, 317.879, 52848.102 23/06/11,14:38:02,19,09,1, 11.9,1,1, 20.109, 10633.876, 317.879, 52848.084 23/06/11,14:38:03,00,08,1, 11.9,1,1, 20.112, 10633.872, 317.879, 52848.084 23/06/11,14:38:03,01,08,1, 11.9,1,1, 20.112, 10633.867, 317.880, 52848.101 23/06/11,14:38:03,02,08,1, 11.9,1,1, 20.112, 10633.876, 317.886, 52848.100 23/06/11,14:38:03,03,08,1, 11.9,1,1, 20.112, 10633.888, 317.872, 52848.119 23/06/11,14:38:03,04,08,1, 11.9,1,1, 20.112, 10633.855, 317.902, 52848.094 23/06/11,14:38:03,05,08,1, 11.9,1,1, 20.112, 10633.871, 317.891, 52848.114 23/06/11,14:38:03,06,08,1, 11.9,1,1, 20.112, 10633.856, 317.926, 52848.125 23/06/11,14:38:03,07,08,1, 11.9,1,1, 20.112, 10633.856, 317.909, 52848.026 23/06/11,14:38:03,08,08,1, 11.9,1,1, 20.112, 10633.860, 317.918, 52848.102 23/06/11,14:38:03,09,08,1, 11.9,1,1, 20.112, 10633.861, 317.921, 52848.131 23/06/11,14:38:03,10,08,1, 11.9,1,1, 20.112, 10633.868, 317.912, 52848.080 23/06/11,14:38:03,11,08,1, 11.9,1,1, 20.112, 10633.852, 317.913, 52848.071 23/06/11,14:38:03,12,08,1, 11.9,1,1, 20.112, 10633.843, 317.903, 52848.053 23/06/11,14:38:03,13,08,1, 11.9,1,1, 20.112, 10633.854, 317.910, 52848.126 23/06/11,14:38:03,14,08,1, 11.9,1,1, 20.112, 10633.841, 317.941, 52848.083 23/06/11,14:38:03,15,08,1, 11.9,1,1, 20.112, 10633.836, 317.937, 52848.128 23/06/11,14:38:03,16,08,1, 11.9,1,1, 20.112, 10633.860, 317.897, 52848.146 23/06/11,14:38:03,17,08,1, 11.9,1,1, 20.112, 10633.836, 317.919, 52848.137 23/06/11,14:38:03,18,08,1, 11.9,1,1, 20.112, 10633.825, 317.899, 52848.133 23/06/11,14:38:03,19,08,1, 11.9,1,1, 20.112, 10633.825, 317.877, 52848.142 23/06/11,14:38:04,00,09,1, 11.9,1,1, 20.112, 10633.821, 317.877, 52848.142 23/06/11,14:38:04,01,09,1, 11.9,1,1, 20.112, 10633.833, 317.920, 52848.115 23/06/11,14:38:04,02,09,1, 11.9,1,1, 20.112, 10633.816, 317.933, 52848.115 23/06/11,14:38:04,03,09,1, 11.9,1,1, 20.112, 10633.819, 317.940, 52848.122 23/06/11,14:38:04,04,09,1, 11.9,1,1, 20.112, 10633.823, 317.933, 52848.142 23/06/11,14:38:04,05,09,1, 11.9,1,1, 20.112, 10633.785, 317.912, 52848.109 23/06/11,14:38:04,06,09,1, 11.9,1,1, 20.112, 10633.801, 317.945, 52848.140 23/06/11,14:38:04,07,09,1, 11.9,1,1, 20.112, 10633.820, 317.950, 52848.130 23/06/11,14:38:04,08,09,1, 11.9,1,1, 20.112, 10633.798, 317.963, 52848.163 23/06/11,14:38:04,09,09,1, 11.9,1,1, 20.112, 10633.810, 317.984, 52848.173 23/06/11,14:38:04,10,09,1, 11.9,1,1, 20.112, 10633.783, 317.944, 52848.187 23/06/11,14:38:04,11,09,1, 11.9,1,1, 20.112, 10633.780, 317.964, 52848.196 23/06/11,14:38:04,12,09,1, 11.9,1,1, 20.112, 10633.778, 317.965, 52848.149 23/06/11,14:38:04,13,09,1, 11.9,1,1, 20.112, 10633.794, 317.947, 52848.189 23/06/11,14:38:04,14,09,1, 11.9,1,1, 20.112, 10633.801, 317.937, 52848.187 23/06/11,14:38:04,15,09,1, 11.9,1,1, 20.112, 10633.802, 317.966, 52848.190 23/06/11,14:38:04,16,09,1, 11.9,1,1, 20.112, 10633.813, 317.963, 52848.211 23/06/11,14:38:04,17,09,1, 11.9,1,1, 20.112, 10633.830, 317.964, 52848.179 23/06/11,14:38:04,18,09,1, 11.9,1,1, 20.112, 10633.818, 317.954, 52848.217 23/06/11,14:38:04,19,09,1, 11.9,1,1, 20.112, 10633.822, 317.962, 52848.184 23/06/11,14:38:05,00,09,1, 11.9,1,1, 20.113, 10633.821, 317.962, 52848.184 23/06/11,14:38:05,01,09,1, 11.9,1,1, 20.113, 10633.814, 317.979, 52848.197 23/06/11,14:38:05,02,09,1, 11.9,1,1, 20.113, 10633.819, 317.978, 52848.182 23/06/11,14:38:05,03,09,1, 11.9,1,1, 20.113, 10633.814, 317.974, 52848.180 23/06/11,14:38:05,04,09,1, 11.9,1,1, 20.113, 10633.839, 317.963, 52848.202 23/06/11,14:38:05,05,09,1, 11.9,1,1, 20.113, 10633.825, 317.967, 52848.151 23/06/11,14:38:05,06,09,1, 11.9,1,1, 20.113, 10633.794, 317.961, 52848.182 23/06/11,14:38:05,07,09,1, 11.9,1,1, 20.113, 10633.813, 317.966, 52848.183 23/06/11,14:38:05,08,09,1, 11.9,1,1, 20.113, 10633.834, 317.951, 52848.161 23/06/11,14:38:05,09,09,1, 11.9,1,1, 20.113, 10633.825, 317.991, 52848.206 23/06/11,14:38:05,10,09,1, 11.9,1,1, 20.113, 10633.819, 317.997, 52848.159 23/06/11,14:38:05,11,09,1, 11.9,1,1, 20.113, 10633.850, 317.957, 52848.154 23/06/11,14:38:05,12,09,1, 11.9,1,1, 20.113, 10633.827, 318.003, 52848.179 23/06/11,14:38:05,13,09,1, 11.9,1,1, 20.113, 10633.821, 318.002, 52848.148 23/06/11,14:38:05,14,09,1, 11.9,1,1, 20.113, 10633.816, 318.007, 52848.185 23/06/11,14:38:05,15,09,1, 11.9,1,1, 20.113, 10633.842, 318.004, 52848.177 23/06/11,14:38:05,16,09,1, 11.9,1,1, 20.113, 10633.843, 317.995, 52848.194 23/06/11,14:38:05,17,09,1, 11.9,1,1, 20.113, 10633.845, 317.983, 52848.208 23/06/11,14:38:05,18,09,1, 11.9,1,1, 20.113, 10633.846, 317.964, 52848.163 23/06/11,14:38:05,19,09,1, 11.9,1,1, 20.113, 10633.813, 317.997, 52848.200 23/06/11,14:38:06,00,08,1, 11.9,1,1, 20.113, 10633.805, 317.997, 52848.200 23/06/11,14:38:06,01,08,1, 11.9,1,1, 20.113, 10633.842, 317.990, 52848.195 23/06/11,14:38:06,02,08,1, 11.9,1,1, 20.113, 10633.823, 318.011, 52848.226 23/06/11,14:38:06,03,08,1, 11.9,1,1, 20.113, 10633.821, 318.005, 52848.194 23/06/11,14:38:06,04,08,1, 11.9,1,1, 20.113, 10633.804, 318.018, 52848.207 23/06/11,14:38:06,05,08,1, 11.9,1,1, 20.113, 10633.824, 318.020, 52848.208 23/06/11,14:38:06,06,08,1, 11.9,1,1, 20.113, 10633.841, 318.030, 52848.183 23/06/11,14:38:06,07,08,1, 11.9,1,1, 20.113, 10633.796, 318.037, 52848.220 23/06/11,14:38:06,08,08,1, 11.9,1,1, 20.113, 10633.799, 318.023, 52848.191 23/06/11,14:38:06,09,08,1, 11.9,1,1, 20.113, 10633.796, 318.023, 52848.217 23/06/11,14:38:06,10,08,1, 11.9,1,1, 20.113, 10633.821, 318.031, 52848.191 23/06/11,14:38:06,11,08,1, 11.9,1,1, 20.113, 10633.819, 318.010, 52848.199 23/06/11,14:38:06,12,08,1, 11.9,1,1, 20.113, 10633.805, 318.002, 52848.156 23/06/11,14:38:06,13,08,1, 11.9,1,1, 20.113, 10633.817, 318.013, 52848.185 23/06/11,14:38:06,14,08,1, 11.9,1,1, 20.113, 10633.785, 318.045, 52848.200 23/06/11,14:38:06,15,08,1, 11.9,1,1, 20.113, 10633.780, 318.040, 52848.185 23/06/11,14:38:06,16,08,1, 11.9,1,1, 20.113, 10633.774, 318.042, 52848.213 23/06/11,14:38:06,17,08,1, 11.9,1,1, 20.113, 10633.791, 318.032, 52848.217 23/06/11,14:38:06,18,08,1, 11.9,1,1, 20.113, 10633.786, 318.031, 52848.203 23/06/11,14:38:06,19,08,1, 11.9,1,1, 20.113, 10633.772, 318.032, 52848.170 23/06/11,14:38:07,00,08,1, 11.9,1,1, 20.110, 10633.771, 318.032, 52848.170 23/06/11,14:38:07,01,08,1, 11.9,1,1, 20.110, 10633.751, 318.024, 52848.277 23/06/11,14:38:07,02,08,1, 11.9,1,1, 20.110, 10633.769, 318.044, 52848.217 23/06/11,14:38:07,03,08,1, 11.9,1,1, 20.110, 10633.786, 318.033, 52848.232 23/06/11,14:38:07,04,08,1, 11.9,1,1, 20.110, 10633.784, 318.039, 52848.235 23/06/11,14:38:07,05,08,1, 11.9,1,1, 20.110, 10633.786, 318.036, 52848.225 23/06/11,14:38:07,06,08,1, 11.9,1,1, 20.110, 10633.753, 318.059, 52848.255 23/06/11,14:38:07,07,08,1, 11.9,1,1, 20.110, 10633.773, 318.042, 52848.239 23/06/11,14:38:07,08,08,1, 11.9,1,1, 20.110, 10633.758, 318.050, 52848.260 23/06/11,14:38:07,09,08,1, 11.9,1,1, 20.110, 10633.773, 318.052, 52848.224 23/06/11,14:38:07,10,08,1, 11.9,1,1, 20.110, 10633.773, 318.051, 52848.261 23/06/11,14:38:07,11,08,1, 11.9,1,1, 20.110, 10633.767, 318.051, 52848.188 23/06/11,14:38:07,12,08,1, 11.9,1,1, 20.110, 10633.786, 318.054, 52848.228 23/06/11,14:38:07,13,08,1, 11.9,1,1, 20.110, 10633.777, 318.059, 52848.251 23/06/11,14:38:07,14,08,1, 11.9,1,1, 20.110, 10633.765, 318.048, 52848.251 23/06/11,14:38:07,15,08,1, 11.9,1,1, 20.110, 10633.776, 318.051, 52848.270 23/06/11,14:38:07,16,08,1, 11.9,1,1, 20.110, 10633.779, 318.060, 52848.245 23/06/11,14:38:07,17,08,1, 11.9,1,1, 20.110, 10633.786, 318.048, 52848.243 23/06/11,14:38:07,18,08,1, 11.9,1,1, 20.110, 10633.772, 318.055, 52848.241 23/06/11,14:38:07,19,08,1, 11.9,1,1, 20.110, 10633.733, 318.086, 52848.228 23/06/11,14:38:08,00,09,1, 11.9,1,1, 20.111, 10633.730, 318.086, 52848.228 23/06/11,14:38:08,01,09,1, 11.9,1,1, 20.111, 10633.759, 318.047, 52848.234 23/06/11,14:38:08,02,09,1, 11.9,1,1, 20.111, 10633.738, 318.061, 52848.237 23/06/11,14:38:08,03,09,1, 11.9,1,1, 20.111, 10633.757, 318.059, 52848.246 23/06/11,14:38:08,04,09,1, 11.9,1,1, 20.111, 10633.761, 318.063, 52848.236 23/06/11,14:38:08,05,09,1, 11.9,1,1, 20.111, 10633.768, 318.055, 52848.274 23/06/11,14:38:08,06,09,1, 11.9,1,1, 20.111, 10633.772, 318.062, 52848.234 23/06/11,14:38:08,07,09,1, 11.9,1,1, 20.111, 10633.747, 318.083, 52848.235 23/06/11,14:38:08,08,09,1, 11.9,1,1, 20.111, 10633.754, 318.062, 52848.240 23/06/11,14:38:08,09,09,1, 11.9,1,1, 20.111, 10633.781, 318.066, 52848.253 23/06/11,14:38:08,10,09,1, 11.9,1,1, 20.111, 10633.778, 318.070, 52848.280 23/06/11,14:38:08,11,09,1, 11.9,1,1, 20.111, 10633.793, 318.075, 52848.263 23/06/11,14:38:08,12,09,1, 11.9,1,1, 20.111, 10633.781, 318.048, 52848.270 23/06/11,14:38:08,13,09,1, 11.9,1,1, 20.111, 10633.771, 318.062, 52848.226 23/06/11,14:38:08,14,09,1, 11.9,1,1, 20.111, 10633.753, 318.077, 52848.267 23/06/11,14:38:08,15,09,1, 11.9,1,1, 20.111, 10633.767, 318.062, 52848.255 23/06/11,14:38:08,16,09,1, 11.9,1,1, 20.111, 10633.763, 318.057, 52848.166 23/06/11,14:38:08,17,09,1, 11.9,1,1, 20.111, 10633.746, 318.041, 52848.109 23/06/11,14:38:08,18,09,1, 11.9,1,1, 20.111, 10633.745, 318.067, 52848.289 23/06/11,14:38:08,19,09,1, 11.9,1,1, 20.111, 10633.782, 318.094, 52848.220 23/06/11,14:38:09,00,09,1, 12.0,1,1, 20.110, 10633.780, 318.094, 52848.220 23/06/11,14:38:09,01,09,1, 12.0,1,1, 20.110, 10633.785, 318.076, 52848.301 23/06/11,14:38:09,02,09,1, 12.0,1,1, 20.110, 10633.775, 318.060, 52848.289 23/06/11,14:38:09,03,09,1, 12.0,1,1, 20.110, 10633.782, 318.079, 52848.310 23/06/11,14:38:09,04,09,1, 12.0,1,1, 20.110, 10633.773, 318.087, 52848.291 23/06/11,14:38:09,05,09,1, 12.0,1,1, 20.110, 10633.778, 318.059, 52848.217 23/06/11,14:38:09,06,09,1, 12.0,1,1, 20.110, 10633.803, 318.084, 52848.226 23/06/11,14:38:09,07,09,1, 12.0,1,1, 20.110, 10633.785, 318.080, 52848.214 23/06/11,14:38:09,08,09,1, 12.0,1,1, 20.110, 10633.794, 318.096, 52848.242 23/06/11,14:38:09,09,09,1, 12.0,1,1, 20.110, 10633.758, 318.081, 52848.272 23/06/11,14:38:09,10,09,1, 12.0,1,1, 20.110, 10633.769, 318.086, 52848.224 23/06/11,14:38:09,11,09,1, 12.0,1,1, 20.110, 10633.793, 318.073, 52848.248 23/06/11,14:38:09,12,09,1, 12.0,1,1, 20.110, 10633.790, 318.085, 52848.250 23/06/11,14:38:09,13,09,1, 12.0,1,1, 20.110, 10633.780, 318.094, 52848.265 23/06/11,14:38:09,14,09,1, 12.0,1,1, 20.110, 10633.795, 318.081, 52848.248 23/06/11,14:38:09,15,09,1, 12.0,1,1, 20.110, 10633.784, 318.096, 52848.219 23/06/11,14:38:09,16,09,1, 12.0,1,1, 20.110, 10633.758, 318.082, 52848.244 23/06/11,14:38:09,17,09,1, 12.0,1,1, 20.110, 10633.772, 318.103, 52848.264 23/06/11,14:38:09,18,09,1, 12.0,1,1, 20.110, 10633.767, 318.114, 52848.239 23/06/11,14:38:09,19,09,1, 12.0,1,1, 20.110, 10633.745, 318.115, 52848.290 23/06/11,14:38:10,00,09,1, 11.9,1,1, 20.112, 10633.738, 318.115, 52848.290 23/06/11,14:38:10,01,09,1, 11.9,1,1, 20.112, 10633.745, 318.130, 52848.292 23/06/11,14:38:10,02,09,1, 11.9,1,1, 20.112, 10633.779, 318.113, 52848.285 23/06/11,14:38:10,03,09,1, 11.9,1,1, 20.112, 10633.738, 318.130, 52848.263 23/06/11,14:38:10,04,09,1, 11.9,1,1, 20.112, 10633.763, 318.142, 52848.297 23/06/11,14:38:10,05,09,1, 11.9,1,1, 20.112, 10633.744, 318.142, 52848.254 23/06/11,14:38:10,06,09,1, 11.9,1,1, 20.112, 10633.769, 318.138, 52848.263 23/06/11,14:38:10,07,09,1, 11.9,1,1, 20.112, 10633.765, 318.138, 52848.248 23/06/11,14:38:10,08,09,1, 11.9,1,1, 20.112, 10633.763, 318.117, 52848.259 23/06/11,14:38:10,09,09,1, 11.9,1,1, 20.112, 10633.781, 318.126, 52848.234 23/06/11,14:38:10,10,09,1, 11.9,1,1, 20.112, 10633.771, 318.152, 52848.258 23/06/11,14:38:10,11,09,1, 11.9,1,1, 20.112, 10633.772, 318.136, 52848.243 23/06/11,14:38:10,12,09,1, 11.9,1,1, 20.112, 10633.751, 318.134, 52848.254 23/06/11,14:38:10,13,09,1, 11.9,1,1, 20.112, 10633.780, 318.109, 52848.255 23/06/11,14:38:10,14,09,1, 11.9,1,1, 20.112, 10633.776, 318.132, 52848.300 23/06/11,14:38:10,15,09,1, 11.9,1,1, 20.112, 10633.765, 318.131, 52848.263 23/06/11,14:38:10,16,09,1, 11.9,1,1, 20.112, 10633.770, 318.124, 52848.268 23/06/11,14:38:10,17,09,1, 11.9,1,1, 20.112, 10633.753, 318.111, 52848.279 23/06/11,14:38:10,18,09,1, 11.9,1,1, 20.112, 10633.757, 318.130, 52848.259 23/06/11,14:38:10,19,09,1, 11.9,1,1, 20.112, 10633.762, 318.137, 52848.294 23/06/11,14:38:11,00,09,1, 11.9,1,1, 20.114, 10633.755, 318.137, 52848.294 23/06/11,14:38:11,01,09,1, 11.9,1,1, 20.114, 10633.729, 318.133, 52848.291 23/06/11,14:38:11,02,09,1, 11.9,1,1, 20.114, 10633.756, 318.141, 52848.279 23/06/11,14:38:11,03,09,1, 11.9,1,1, 20.114, 10633.741, 318.156, 52848.234 23/06/11,14:38:11,04,09,1, 11.9,1,1, 20.114, 10633.741, 318.160, 52848.263 23/06/11,14:38:11,05,09,1, 11.9,1,1, 20.114, 10633.750, 318.143, 52848.242 23/06/11,14:38:11,06,09,1, 11.9,1,1, 20.114, 10633.748, 318.116, 52848.232 23/06/11,14:38:11,07,09,1, 11.9,1,1, 20.114, 10633.738, 318.156, 52848.275 23/06/11,14:38:11,08,09,1, 11.9,1,1, 20.114, 10633.746, 318.155, 52848.262 23/06/11,14:38:11,09,09,1, 11.9,1,1, 20.114, 10633.721, 318.165, 52848.256 23/06/11,14:38:11,10,09,1, 11.9,1,1, 20.114, 10633.740, 318.166, 52848.311 23/06/11,14:38:11,11,09,1, 11.9,1,1, 20.114, 10633.762, 318.178, 52848.304 23/06/11,14:38:11,12,09,1, 11.9,1,1, 20.114, 10633.745, 318.177, 52848.258 23/06/11,14:38:11,13,09,1, 11.9,1,1, 20.114, 10633.747, 318.167, 52848.297 23/06/11,14:38:11,14,09,1, 11.9,1,1, 20.114, 10633.735, 318.185, 52848.267 23/06/11,14:38:11,15,09,1, 11.9,1,1, 20.114, 10633.718, 318.163, 52848.277 23/06/11,14:38:11,16,09,1, 11.9,1,1, 20.114, 10633.717, 318.171, 52848.288 23/06/11,14:38:11,17,09,1, 11.9,1,1, 20.114, 10633.741, 318.168, 52848.308 23/06/11,14:38:11,18,09,1, 11.9,1,1, 20.114, 10633.710, 318.172, 52848.308 23/06/11,14:38:11,19,09,1, 11.9,1,1, 20.114, 10633.709, 318.137, 52848.313 23/06/11,14:38:12,00,09,1, 11.9,1,1, 20.111, 10633.705, 318.137, 52848.313 23/06/11,14:38:12,01,09,1, 11.9,1,1, 20.111, 10633.734, 318.164, 52848.322 23/06/11,14:38:12,02,09,1, 11.9,1,1, 20.111, 10633.709, 318.130, 52848.254 23/06/11,14:38:12,03,09,1, 11.9,1,1, 20.111, 10633.691, 318.163, 52848.305 23/06/11,14:38:12,04,09,1, 11.9,1,1, 20.111, 10633.693, 318.118, 52848.307 23/06/11,14:38:12,05,09,1, 11.9,1,1, 20.111, 10633.680, 318.133, 52848.296 23/06/11,14:38:12,06,09,1, 11.9,1,1, 20.111, 10633.672, 318.136, 52848.272 23/06/11,14:38:12,07,09,1, 11.9,1,1, 20.111, 10633.672, 318.111, 52848.250 23/06/11,14:38:12,08,09,1, 11.9,1,1, 20.111, 10633.663, 318.154, 52848.263 23/06/11,14:38:12,09,09,1, 11.9,1,1, 20.111, 10633.669, 318.173, 52848.317 23/06/11,14:38:12,10,09,1, 11.9,1,1, 20.111, 10633.679, 318.123, 52848.272 23/06/11,14:38:12,11,09,1, 11.9,1,1, 20.111, 10633.683, 318.160, 52848.325 23/06/11,14:38:12,12,09,1, 11.9,1,1, 20.111, 10633.694, 318.175, 52848.321 23/06/11,14:38:12,13,09,1, 11.9,1,1, 20.111, 10633.683, 318.176, 52848.350 23/06/11,14:38:12,14,09,1, 11.9,1,1, 20.111, 10633.666, 318.177, 52848.267 23/06/11,14:38:12,15,09,1, 11.9,1,1, 20.111, 10633.670, 318.166, 52848.288 23/06/11,14:38:12,16,09,1, 11.9,1,1, 20.111, 10633.686, 318.167, 52848.313 23/06/11,14:38:12,17,09,1, 11.9,1,1, 20.111, 10633.684, 318.185, 52848.336 23/06/11,14:38:12,18,09,1, 11.9,1,1, 20.111, 10633.675, 318.153, 52848.343 23/06/11,14:38:12,19,09,1, 11.9,1,1, 20.111, 10633.679, 318.186, 52848.331 23/06/11,14:38:13,00,09,1, 11.9,1,1, 20.111, 10633.671, 318.186, 52848.331 23/06/11,14:38:13,01,09,1, 11.9,1,1, 20.111, 10633.640, 318.176, 52848.312 23/06/11,14:38:13,02,09,1, 11.9,1,1, 20.111, 10633.651, 318.175, 52848.302 23/06/11,14:38:13,03,09,1, 11.9,1,1, 20.111, 10633.652, 318.176, 52848.319 23/06/11,14:38:13,04,09,1, 11.9,1,1, 20.111, 10633.639, 318.178, 52848.314 23/06/11,14:38:13,05,09,1, 11.9,1,1, 20.111, 10633.674, 318.168, 52848.323 23/06/11,14:38:13,06,09,1, 11.9,1,1, 20.111, 10633.654, 318.157, 52848.330 23/06/11,14:38:13,07,09,1, 11.9,1,1, 20.111, 10633.635, 318.161, 52848.309 23/06/11,14:38:13,08,09,1, 11.9,1,1, 20.111, 10633.656, 318.173, 52848.361 23/06/11,14:38:13,09,09,1, 11.9,1,1, 20.111, 10633.666, 318.179, 52848.344 23/06/11,14:38:13,10,09,1, 11.9,1,1, 20.111, 10633.650, 318.170, 52848.297 23/06/11,14:38:13,11,09,1, 11.9,1,1, 20.111, 10633.687, 318.181, 52848.307 23/06/11,14:38:13,12,09,1, 11.9,1,1, 20.111, 10633.667, 318.178, 52848.322 23/06/11,14:38:13,13,09,1, 11.9,1,1, 20.111, 10633.665, 318.179, 52848.335 23/06/11,14:38:13,14,09,1, 11.9,1,1, 20.111, 10633.666, 318.176, 52848.348 23/06/11,14:38:13,15,09,1, 11.9,1,1, 20.111, 10633.656, 318.177, 52848.354 23/06/11,14:38:13,16,09,1, 11.9,1,1, 20.111, 10633.641, 318.171, 52848.313 23/06/11,14:38:13,17,09,1, 11.9,1,1, 20.111, 10633.636, 318.163, 52848.327 23/06/11,14:38:13,18,09,1, 11.9,1,1, 20.111, 10633.648, 318.168, 52848.338 23/06/11,14:38:13,19,09,1, 11.9,1,1, 20.111, 10633.651, 318.168, 52848.334 23/06/11,14:38:14,00,09,1, 11.7,1,1, 20.109, 10633.646, 318.168, 52848.334 23/06/11,14:38:14,01,09,1, 11.7,1,1, 20.109, 10633.678, 318.175, 52848.360 23/06/11,14:38:14,02,09,1, 11.7,1,1, 20.109, 10633.638, 318.185, 52848.360 23/06/11,14:38:14,03,09,1, 11.7,1,1, 20.109, 10633.645, 318.178, 52848.342 23/06/11,14:38:14,04,09,1, 11.7,1,1, 20.109, 10633.673, 318.188, 52848.388 23/06/11,14:38:14,05,09,1, 11.7,1,1, 20.109, 10633.653, 318.164, 52848.319 23/06/11,14:38:14,06,09,1, 11.7,1,1, 20.109, 10633.642, 318.194, 52848.275 23/06/11,14:38:14,07,09,1, 11.7,1,1, 20.109, 10633.669, 318.188, 52848.299 23/06/11,14:38:14,08,09,1, 11.7,1,1, 20.109, 10633.608, 318.186, 52848.232 23/06/11,14:38:14,09,09,1, 11.7,1,1, 20.109, 10633.646, 318.190, 52848.302 23/06/11,14:38:14,10,09,1, 11.7,1,1, 20.109, 10633.654, 318.210, 52848.324 23/06/11,14:38:14,11,09,1, 11.7,1,1, 20.109, 10633.630, 318.205, 52848.356 23/06/11,14:38:14,12,09,1, 11.7,1,1, 20.109, 10633.653, 318.185, 52848.314 23/06/11,14:38:14,13,09,1, 11.7,1,1, 20.109, 10633.657, 318.198, 52848.353 23/06/11,14:38:14,14,09,1, 11.7,1,1, 20.109, 10633.622, 318.213, 52848.340 23/06/11,14:38:14,15,09,1, 11.7,1,1, 20.109, 10633.645, 318.212, 52848.324 23/06/11,14:38:14,16,09,1, 11.7,1,1, 20.109, 10633.642, 318.199, 52848.355 23/06/11,14:38:14,17,09,1, 11.7,1,1, 20.109, 10633.626, 318.213, 52848.361 23/06/11,14:38:14,18,09,1, 11.7,1,1, 20.109, 10633.612, 318.230, 52848.349 23/06/11,14:38:14,19,09,1, 11.7,1,1, 20.109, 10633.595, 318.206, 52848.330 23/06/11,14:38:15,00,08,1, 11.9,1,1, 20.111, 10633.588, 318.206, 52848.330 23/06/11,14:38:15,01,08,1, 11.9,1,1, 20.111, 10633.609, 318.254, 52848.414 23/06/11,14:38:15,02,08,1, 11.9,1,1, 20.111, 10633.604, 318.202, 52848.356 23/06/11,14:38:15,03,08,1, 11.9,1,1, 20.111, 10633.609, 318.219, 52848.379 23/06/11,14:38:15,04,08,1, 11.9,1,1, 20.111, 10633.586, 318.243, 52848.342 23/06/11,14:38:15,05,08,1, 11.9,1,1, 20.111, 10633.586, 318.230, 52848.348 23/06/11,14:38:15,06,08,1, 11.9,1,1, 20.111, 10633.587, 318.235, 52848.405 23/06/11,14:38:15,07,08,1, 11.9,1,1, 20.111, 10633.601, 318.246, 52848.351 23/06/11,14:38:15,08,08,1, 11.9,1,1, 20.111, 10633.602, 318.230, 52848.372 23/06/11,14:38:15,09,08,1, 11.9,1,1, 20.111, 10633.576, 318.258, 52848.347 23/06/11,14:38:15,10,08,1, 11.9,1,1, 20.111, 10633.597, 318.224, 52848.331 23/06/11,14:38:15,11,08,1, 11.9,1,1, 20.111, 10633.618, 318.257, 52848.307 23/06/11,14:38:15,12,08,1, 11.9,1,1, 20.111, 10633.642, 318.251, 52848.343 23/06/11,14:38:15,13,08,1, 11.9,1,1, 20.111, 10633.596, 318.222, 52848.333 23/06/11,14:38:15,14,08,1, 11.9,1,1, 20.111, 10633.636, 318.241, 52848.369 23/06/11,14:38:15,15,08,1, 11.9,1,1, 20.111, 10633.604, 318.253, 52848.390 23/06/11,14:38:15,16,08,1, 11.9,1,1, 20.111, 10633.603, 318.233, 52848.379 23/06/11,14:38:15,17,08,1, 11.9,1,1, 20.111, 10633.604, 318.255, 52848.392 23/06/11,14:38:15,18,08,1, 11.9,1,1, 20.111, 10633.589, 318.248, 52848.376 23/06/11,14:38:15,19,08,1, 11.9,1,1, 20.111, 10633.572, 318.250, 52848.340 23/06/11,14:38:16,00,09,1, 12.0,1,1, 20.114, 10633.571, 318.250, 52848.340 23/06/11,14:38:16,01,09,1, 12.0,1,1, 20.114, 10633.595, 318.266, 52848.383 23/06/11,14:38:16,02,09,1, 12.0,1,1, 20.114, 10633.602, 318.272, 52848.388 23/06/11,14:38:16,03,09,1, 12.0,1,1, 20.114, 10633.591, 318.252, 52848.388 23/06/11,14:38:16,04,09,1, 12.0,1,1, 20.114, 10633.593, 318.244, 52848.358 23/06/11,14:38:16,05,09,1, 12.0,1,1, 20.114, 10633.576, 318.248, 52848.400 23/06/11,14:38:16,06,09,1, 12.0,1,1, 20.114, 10633.600, 318.237, 52848.361 23/06/11,14:38:16,07,09,1, 12.0,1,1, 20.114, 10633.606, 318.249, 52848.337 23/06/11,14:38:16,08,09,1, 12.0,1,1, 20.114, 10633.585, 318.232, 52848.352 23/06/11,14:38:16,09,09,1, 12.0,1,1, 20.114, 10633.587, 318.231, 52848.346 23/06/11,14:38:16,10,09,1, 12.0,1,1, 20.114, 10633.598, 318.250, 52848.380 23/06/11,14:38:16,11,09,1, 12.0,1,1, 20.114, 10633.605, 318.261, 52848.391 23/06/11,14:38:16,12,09,1, 12.0,1,1, 20.114, 10633.592, 318.234, 52848.359 23/06/11,14:38:16,13,09,1, 12.0,1,1, 20.114, 10633.588, 318.251, 52848.396 23/06/11,14:38:16,14,09,1, 12.0,1,1, 20.114, 10633.590, 318.260, 52848.394 23/06/11,14:38:16,15,09,1, 12.0,1,1, 20.114, 10633.558, 318.269, 52848.367 23/06/11,14:38:16,16,09,1, 12.0,1,1, 20.114, 10633.577, 318.255, 52848.363 23/06/11,14:38:16,17,09,1, 12.0,1,1, 20.114, 10633.585, 318.279, 52848.392 23/06/11,14:38:16,18,09,1, 12.0,1,1, 20.114, 10633.580, 318.250, 52848.386 23/06/11,14:38:16,19,09,1, 12.0,1,1, 20.114, 10633.554, 318.277, 52848.395 23/06/11,14:38:17,00,08,1, 11.9,1,1, 20.114, 10633.546, 318.277, 52848.395 23/06/11,14:38:17,01,08,1, 11.9,1,1, 20.114, 10633.554, 318.251, 52848.410 23/06/11,14:38:17,02,08,1, 11.9,1,1, 20.114, 10633.563, 318.271, 52848.401 23/06/11,14:38:17,03,08,1, 11.9,1,1, 20.114, 10633.564, 318.278, 52848.382 23/06/11,14:38:17,04,08,1, 11.9,1,1, 20.114, 10633.544, 318.290, 52848.418 23/06/11,14:38:17,05,08,1, 11.9,1,1, 20.114, 10633.543, 318.273, 52848.361 23/06/11,14:38:17,06,08,1, 11.9,1,1, 20.114, 10633.545, 318.286, 52848.396 23/06/11,14:38:17,07,08,1, 11.9,1,1, 20.114, 10633.549, 318.279, 52848.430 23/06/11,14:38:17,08,08,1, 11.9,1,1, 20.114, 10633.532, 318.279, 52848.426 23/06/11,14:38:17,09,08,1, 11.9,1,1, 20.114, 10633.552, 318.264, 52848.370 23/06/11,14:38:17,10,08,1, 11.9,1,1, 20.114, 10633.558, 318.241, 52848.399 23/06/11,14:38:17,11,08,1, 11.9,1,1, 20.114, 10633.567, 318.254, 52848.380 23/06/11,14:38:17,12,08,1, 11.9,1,1, 20.114, 10633.561, 318.261, 52848.434 23/06/11,14:38:17,13,08,1, 11.9,1,1, 20.114, 10633.563, 318.257, 52848.363 23/06/11,14:38:17,14,08,1, 11.9,1,1, 20.114, 10633.558, 318.266, 52848.384 23/06/11,14:38:17,15,08,1, 11.9,1,1, 20.114, 10633.570, 318.255, 52848.410 23/06/11,14:38:17,16,08,1, 11.9,1,1, 20.114, 10633.563, 318.245, 52848.380 23/06/11,14:38:17,17,08,1, 11.9,1,1, 20.114, 10633.572, 318.231, 52848.351 23/06/11,14:38:17,18,08,1, 11.9,1,1, 20.114, 10633.563, 318.228, 52848.389 23/06/11,14:38:17,19,08,1, 11.9,1,1, 20.114, 10633.545, 318.260, 52848.412 23/06/11,14:38:18,00,08,1, 11.9,1,1, 20.112, 10633.538, 318.260, 52848.412 23/06/11,14:38:18,01,08,1, 11.9,1,1, 20.112, 10633.565, 318.264, 52848.431 23/06/11,14:38:18,02,08,1, 11.9,1,1, 20.112, 10633.571, 318.244, 52848.396 23/06/11,14:38:18,03,08,1, 11.9,1,1, 20.112, 10633.559, 318.271, 52848.410 23/06/11,14:38:18,04,08,1, 11.9,1,1, 20.112, 10633.572, 318.249, 52848.414 23/06/11,14:38:18,05,08,1, 11.9,1,1, 20.112, 10633.572, 318.269, 52848.435 23/06/11,14:38:18,06,08,1, 11.9,1,1, 20.112, 10633.573, 318.250, 52848.404 23/06/11,14:38:18,07,08,1, 11.9,1,1, 20.112, 10633.577, 318.240, 52848.373 23/06/11,14:38:18,08,08,1, 11.9,1,1, 20.112, 10633.566, 318.231, 52848.411 23/06/11,14:38:18,09,08,1, 11.9,1,1, 20.112, 10633.583, 318.237, 52848.390 23/06/11,14:38:18,10,08,1, 11.9,1,1, 20.112, 10633.567, 318.241, 52848.386 23/06/11,14:38:18,11,08,1, 11.9,1,1, 20.112, 10633.561, 318.267, 52848.395 23/06/11,14:38:18,12,08,1, 11.9,1,1, 20.112, 10633.551, 318.298, 52848.409 23/06/11,14:38:18,13,08,1, 11.9,1,1, 20.112, 10633.563, 318.273, 52848.418 23/06/11,14:38:18,14,08,1, 11.9,1,1, 20.112, 10633.553, 318.255, 52848.443 23/06/11,14:38:18,15,08,1, 11.9,1,1, 20.112, 10633.567, 318.267, 52848.394 23/06/11,14:38:18,16,08,1, 11.9,1,1, 20.112, 10633.543, 318.294, 52848.422 23/06/11,14:38:18,17,08,1, 11.9,1,1, 20.112, 10633.557, 318.278, 52848.420 23/06/11,14:38:18,18,08,1, 11.9,1,1, 20.112, 10633.563, 318.279, 52848.417 23/06/11,14:38:18,19,08,1, 11.9,1,1, 20.112, 10633.549, 318.261, 52848.381 23/06/11,14:38:19,00,08,1, 12.0,1,1, 20.113, 10633.546, 318.261, 52848.381 23/06/11,14:38:19,01,08,1, 12.0,1,1, 20.113, 10633.543, 318.288, 52848.417 23/06/11,14:38:19,02,08,1, 12.0,1,1, 20.113, 10633.522, 318.294, 52848.427 23/06/11,14:38:19,03,08,1, 12.0,1,1, 20.113, 10633.569, 318.279, 52848.496 23/06/11,14:38:19,04,08,1, 12.0,1,1, 20.113, 10633.548, 318.283, 52848.433 23/06/11,14:38:19,05,08,1, 12.0,1,1, 20.113, 10633.551, 318.279, 52848.422 23/06/11,14:38:19,06,08,1, 12.0,1,1, 20.113, 10633.544, 318.305, 52848.498 23/06/11,14:38:19,07,08,1, 12.0,1,1, 20.113, 10633.572, 318.292, 52848.423 23/06/11,14:38:19,08,08,1, 12.0,1,1, 20.113, 10633.543, 318.302, 52848.427 23/06/11,14:38:19,09,08,1, 12.0,1,1, 20.113, 10633.546, 318.340, 52848.486 23/06/11,14:38:19,10,08,1, 12.0,1,1, 20.113, 10633.518, 318.293, 52848.415 23/06/11,14:38:19,11,08,1, 12.0,1,1, 20.113, 10633.540, 318.305, 52848.418 23/06/11,14:38:19,12,08,1, 12.0,1,1, 20.113, 10633.543, 318.312, 52848.481 23/06/11,14:38:19,13,08,1, 12.0,1,1, 20.113, 10633.541, 318.315, 52848.422 23/06/11,14:38:19,14,08,1, 12.0,1,1, 20.113, 10633.544, 318.300, 52848.447 23/06/11,14:38:19,15,08,1, 12.0,1,1, 20.113, 10633.529, 318.275, 52848.478 23/06/11,14:38:19,16,08,1, 12.0,1,1, 20.113, 10633.522, 318.284, 52848.484 23/06/11,14:38:19,17,08,1, 12.0,1,1, 20.113, 10633.525, 318.287, 52848.469 23/06/11,14:38:19,18,08,1, 12.0,1,1, 20.113, 10633.546, 318.276, 52848.480 23/06/11,14:38:19,19,08,1, 12.0,1,1, 20.113, 10633.535, 318.300, 52848.497 23/06/11,14:38:20,00,09,1, 11.8,1,1, 20.109, 10633.529, 318.300, 52848.497 23/06/11,14:38:20,01,09,1, 11.8,1,1, 20.109, 10633.519, 318.278, 52848.481 23/06/11,14:38:20,02,09,1, 11.8,1,1, 20.109, 10633.518, 318.301, 52848.464 23/06/11,14:38:20,03,09,1, 11.8,1,1, 20.109, 10633.554, 318.308, 52848.446 23/06/11,14:38:20,04,09,1, 11.8,1,1, 20.109, 10633.513, 318.304, 52848.469 23/06/11,14:38:20,05,09,1, 11.8,1,1, 20.109, 10633.548, 318.299, 52848.485 23/06/11,14:38:20,06,09,1, 11.8,1,1, 20.109, 10633.537, 318.302, 52848.479 23/06/11,14:38:20,07,09,1, 11.8,1,1, 20.109, 10633.543, 318.283, 52848.483 23/06/11,14:38:20,08,09,1, 11.8,1,1, 20.109, 10633.531, 318.297, 52848.463 23/06/11,14:38:20,09,09,1, 11.8,1,1, 20.109, 10633.524, 318.316, 52848.479 23/06/11,14:38:20,10,09,1, 11.8,1,1, 20.109, 10633.532, 318.322, 52848.473 23/06/11,14:38:20,11,09,1, 11.8,1,1, 20.109, 10633.533, 318.303, 52848.447 23/06/11,14:38:20,12,09,1, 11.8,1,1, 20.109, 10633.533, 318.311, 52848.485 23/06/11,14:38:20,13,09,1, 11.8,1,1, 20.109, 10633.545, 318.287, 52848.480 23/06/11,14:38:20,14,09,1, 11.8,1,1, 20.109, 10633.538, 318.294, 52848.508 23/06/11,14:38:20,15,09,1, 11.8,1,1, 20.109, 10633.539, 318.297, 52848.440 23/06/11,14:38:20,16,09,1, 11.8,1,1, 20.109, 10633.548, 318.295, 52848.478 23/06/11,14:38:20,17,09,1, 11.8,1,1, 20.109, 10633.554, 318.304, 52848.499 23/06/11,14:38:20,18,09,1, 11.8,1,1, 20.109, 10633.551, 318.317, 52848.518 23/06/11,14:38:20,19,09,1, 11.8,1,1, 20.109, 10633.548, 318.303, 52848.459 23/06/11,14:38:21,00,09,1, 11.9,1,1, 20.114, 10633.546, 318.303, 52848.459 23/06/11,14:38:21,01,09,1, 11.9,1,1, 20.114, 10633.541, 318.312, 52848.500 23/06/11,14:38:21,02,09,1, 11.9,1,1, 20.114, 10633.542, 318.311, 52848.506 23/06/11,14:38:21,03,09,1, 11.9,1,1, 20.114, 10633.539, 318.287, 52848.544 23/06/11,14:38:21,04,09,1, 11.9,1,1, 20.114, 10633.543, 318.305, 52848.522 23/06/11,14:38:21,05,09,1, 11.9,1,1, 20.114, 10633.529, 318.292, 52848.546 23/06/11,14:38:21,06,09,1, 11.9,1,1, 20.114, 10633.549, 318.304, 52848.506 23/06/11,14:38:21,07,09,1, 11.9,1,1, 20.114, 10633.550, 318.306, 52848.527 23/06/11,14:38:21,08,09,1, 11.9,1,1, 20.114, 10633.532, 318.313, 52848.504 23/06/11,14:38:21,09,09,1, 11.9,1,1, 20.114, 10633.535, 318.317, 52848.510 23/06/11,14:38:21,10,09,1, 11.9,1,1, 20.114, 10633.524, 318.311, 52848.489 23/06/11,14:38:21,11,09,1, 11.9,1,1, 20.114, 10633.543, 318.303, 52848.505 23/06/11,14:38:21,12,09,1, 11.9,1,1, 20.114, 10633.548, 318.310, 52848.501 23/06/11,14:38:21,13,09,1, 11.9,1,1, 20.114, 10633.555, 318.322, 52848.473 23/06/11,14:38:21,14,09,1, 11.9,1,1, 20.114, 10633.534, 318.305, 52848.501 23/06/11,14:38:21,15,09,1, 11.9,1,1, 20.114, 10633.537, 318.286, 52848.495 23/06/11,14:38:21,16,09,1, 11.9,1,1, 20.114, 10633.541, 318.318, 52848.491 23/06/11,14:38:21,17,09,1, 11.9,1,1, 20.114, 10633.549, 318.311, 52848.520 23/06/11,14:38:21,18,09,1, 11.9,1,1, 20.114, 10633.544, 318.319, 52848.538 23/06/11,14:38:21,19,09,1, 11.9,1,1, 20.114, 10633.519, 318.305, 52848.495 23/06/11,14:38:22,00,09,1, 11.9,1,1, 20.107, 10633.513, 318.305, 52848.495 23/06/11,14:38:22,01,09,1, 11.9,1,1, 20.107, 10633.525, 318.324, 52848.522 23/06/11,14:38:22,02,09,1, 11.9,1,1, 20.107, 10633.478, 318.344, 52848.463 23/06/11,14:38:22,03,09,1, 11.9,1,1, 20.107, 10633.535, 318.280, 52848.523 23/06/11,14:38:22,04,09,1, 11.9,1,1, 20.107, 10633.539, 318.343, 52848.544 23/06/11,14:38:22,05,09,1, 11.9,1,1, 20.107, 10633.503, 318.334, 52848.509 23/06/11,14:38:22,06,09,1, 11.9,1,1, 20.107, 10633.495, 318.340, 52848.523 23/06/11,14:38:22,07,09,1, 11.9,1,1, 20.107, 10633.507, 318.336, 52848.509 23/06/11,14:38:22,08,09,1, 11.9,1,1, 20.107, 10633.503, 318.325, 52848.482 23/06/11,14:38:22,09,09,1, 11.9,1,1, 20.107, 10633.491, 318.335, 52848.494 23/06/11,14:38:22,10,09,1, 11.9,1,1, 20.107, 10633.505, 318.364, 52848.552 23/06/11,14:38:22,11,09,1, 11.9,1,1, 20.107, 10633.518, 318.321, 52848.504 23/06/11,14:38:22,12,09,1, 11.9,1,1, 20.107, 10633.497, 318.335, 52848.535 23/06/11,14:38:22,13,09,1, 11.9,1,1, 20.107, 10633.521, 318.351, 52848.532 23/06/11,14:38:22,14,09,1, 11.9,1,1, 20.107, 10633.496, 318.338, 52848.513 23/06/11,14:38:22,15,09,1, 11.9,1,1, 20.107, 10633.523, 318.332, 52848.533 23/06/11,14:38:22,16,09,1, 11.9,1,1, 20.107, 10633.528, 318.329, 52848.509 23/06/11,14:38:22,17,09,1, 11.9,1,1, 20.107, 10633.518, 318.331, 52848.517 23/06/11,14:38:22,18,09,1, 11.9,1,1, 20.107, 10633.531, 318.335, 52848.509 23/06/11,14:38:22,19,09,1, 11.9,1,1, 20.107, 10633.499, 318.334, 52848.548 23/06/11,14:38:23,00,09,1, 11.9,1,1, 20.112, 10633.496, 318.334, 52848.548 23/06/11,14:38:23,01,09,1, 11.9,1,1, 20.112, 10633.491, 318.334, 52848.495 23/06/11,14:38:23,02,09,1, 11.9,1,1, 20.112, 10633.472, 318.342, 52848.553 23/06/11,14:38:23,03,09,1, 11.9,1,1, 20.112, 10633.491, 318.326, 52848.520 23/06/11,14:38:23,04,09,1, 11.9,1,1, 20.112, 10633.522, 318.329, 52848.547 23/06/11,14:38:23,05,09,1, 11.9,1,1, 20.112, 10633.523, 318.325, 52848.561 23/06/11,14:38:23,06,09,1, 11.9,1,1, 20.112, 10633.529, 318.324, 52848.569 23/06/11,14:38:23,07,09,1, 11.9,1,1, 20.112, 10633.504, 318.333, 52848.555 23/06/11,14:38:23,08,09,1, 11.9,1,1, 20.112, 10633.551, 318.329, 52848.542 23/06/11,14:38:23,09,09,1, 11.9,1,1, 20.112, 10633.516, 318.368, 52848.565 23/06/11,14:38:23,10,09,1, 11.9,1,1, 20.112, 10633.515, 318.342, 52848.553 23/06/11,14:38:23,11,09,1, 11.9,1,1, 20.112, 10633.532, 318.324, 52848.572 23/06/11,14:38:23,12,09,1, 11.9,1,1, 20.112, 10633.525, 318.319, 52848.547 23/06/11,14:38:23,13,09,1, 11.9,1,1, 20.112, 10633.510, 318.333, 52848.572 23/06/11,14:38:23,14,09,1, 11.9,1,1, 20.112, 10633.523, 318.299, 52848.609 23/06/11,14:38:23,15,09,1, 11.9,1,1, 20.112, 10633.529, 318.325, 52848.545 23/06/11,14:38:23,16,09,1, 11.9,1,1, 20.112, 10633.527, 318.306, 52848.551 23/06/11,14:38:23,17,09,1, 11.9,1,1, 20.112, 10633.508, 318.316, 52848.598 23/06/11,14:38:23,18,09,1, 11.9,1,1, 20.112, 10633.533, 318.331, 52848.532 23/06/11,14:38:23,19,09,1, 11.9,1,1, 20.112, 10633.509, 318.331, 52848.548 23/06/11,14:38:24,00,09,1, 11.9,1,1, 20.112, 10633.504, 318.331, 52848.548 23/06/11,14:38:24,01,09,1, 11.9,1,1, 20.112, 10633.513, 318.341, 52848.563 23/06/11,14:38:24,02,09,1, 11.9,1,1, 20.112, 10633.523, 318.331, 52848.538 23/06/11,14:38:24,03,09,1, 11.9,1,1, 20.112, 10633.518, 318.339, 52848.596 23/06/11,14:38:24,04,09,1, 11.9,1,1, 20.112, 10633.512, 318.333, 52848.573 23/06/11,14:38:24,05,09,1, 11.9,1,1, 20.112, 10633.509, 318.331, 52848.614 23/06/11,14:38:24,06,09,1, 11.9,1,1, 20.112, 10633.526, 318.354, 52848.603 23/06/11,14:38:24,07,09,1, 11.9,1,1, 20.112, 10633.519, 318.334, 52848.573 23/06/11,14:38:24,08,09,1, 11.9,1,1, 20.112, 10633.516, 318.341, 52848.562 23/06/11,14:38:24,09,09,1, 11.9,1,1, 20.112, 10633.524, 318.330, 52848.565 23/06/11,14:38:24,10,09,1, 11.9,1,1, 20.112, 10633.519, 318.347, 52848.568 23/06/11,14:38:24,11,09,1, 11.9,1,1, 20.112, 10633.508, 318.353, 52848.545 23/06/11,14:38:24,12,09,1, 11.9,1,1, 20.112, 10633.501, 318.338, 52848.584 23/06/11,14:38:24,13,09,1, 11.9,1,1, 20.112, 10633.497, 318.340, 52848.559 23/06/11,14:38:24,14,09,1, 11.9,1,1, 20.112, 10633.501, 318.347, 52848.586 23/06/11,14:38:24,15,09,1, 11.9,1,1, 20.112, 10633.511, 318.323, 52848.595 23/06/11,14:38:24,16,09,1, 11.9,1,1, 20.112, 10633.511, 318.326, 52848.605 23/06/11,14:38:24,17,09,1, 11.9,1,1, 20.112, 10633.512, 318.339, 52848.567 23/06/11,14:38:24,18,09,1, 11.9,1,1, 20.112, 10633.514, 318.343, 52848.590 23/06/11,14:38:24,19,09,1, 11.9,1,1, 20.112, 10633.528, 318.341, 52848.545 23/06/11,14:38:25,00,09,1, 12.0,1,1, 20.110, 10633.521, 318.341, 52848.545 23/06/11,14:38:25,01,09,1, 12.0,1,1, 20.110, 10633.533, 318.351, 52848.564 23/06/11,14:38:25,02,09,1, 12.0,1,1, 20.110, 10633.527, 318.341, 52848.607 23/06/11,14:38:25,03,09,1, 12.0,1,1, 20.110, 10633.531, 318.358, 52848.602 23/06/11,14:38:25,04,09,1, 12.0,1,1, 20.110, 10633.511, 318.344, 52848.591 23/06/11,14:38:25,05,09,1, 12.0,1,1, 20.110, 10633.516, 318.330, 52848.607 23/06/11,14:38:25,06,09,1, 12.0,1,1, 20.110, 10633.533, 318.330, 52848.598 23/06/11,14:38:25,07,09,1, 12.0,1,1, 20.110, 10633.518, 318.308, 52848.607 23/06/11,14:38:25,08,09,1, 12.0,1,1, 20.110, 10633.522, 318.326, 52848.607 23/06/11,14:38:25,09,09,1, 12.0,1,1, 20.110, 10633.524, 318.337, 52848.637 23/06/11,14:38:25,10,09,1, 12.0,1,1, 20.110, 10633.515, 318.323, 52848.618 23/06/11,14:38:25,11,09,1, 12.0,1,1, 20.110, 10633.522, 318.331, 52848.614 23/06/11,14:38:25,12,09,1, 12.0,1,1, 20.110, 10633.545, 318.338, 52848.592 23/06/11,14:38:25,13,09,1, 12.0,1,1, 20.110, 10633.541, 318.342, 52848.589 23/06/11,14:38:25,14,09,1, 12.0,1,1, 20.110, 10633.540, 318.331, 52848.615 23/06/11,14:38:25,15,09,1, 12.0,1,1, 20.110, 10633.528, 318.338, 52848.592 23/06/11,14:38:25,16,09,1, 12.0,1,1, 20.110, 10633.535, 318.345, 52848.589 23/06/11,14:38:25,17,09,1, 12.0,1,1, 20.110, 10633.541, 318.365, 52848.608 23/06/11,14:38:25,18,09,1, 12.0,1,1, 20.110, 10633.518, 318.336, 52848.652 23/06/11,14:38:25,19,09,1, 12.0,1,1, 20.110, 10633.547, 318.349, 52848.602 23/06/11,14:38:26,00,09,1, 12.0,1,1, 20.114, 10633.546, 318.349, 52848.602 23/06/11,14:38:26,01,09,1, 12.0,1,1, 20.114, 10633.532, 318.339, 52848.613 23/06/11,14:38:26,02,09,1, 12.0,1,1, 20.114, 10633.527, 318.330, 52848.638 23/06/11,14:38:26,03,09,1, 12.0,1,1, 20.114, 10633.507, 318.330, 52848.650 23/06/11,14:38:26,04,09,1, 12.0,1,1, 20.114, 10633.514, 318.339, 52848.633 23/06/11,14:38:26,05,09,1, 12.0,1,1, 20.114, 10633.502, 318.340, 52848.632 23/06/11,14:38:26,06,09,1, 12.0,1,1, 20.114, 10633.510, 318.358, 52848.622 23/06/11,14:38:26,07,09,1, 12.0,1,1, 20.114, 10633.500, 318.363, 52848.609 23/06/11,14:38:26,08,09,1, 12.0,1,1, 20.114, 10633.471, 318.356, 52848.641 23/06/11,14:38:26,09,09,1, 12.0,1,1, 20.114, 10633.489, 318.346, 52848.644 23/06/11,14:38:26,10,09,1, 12.0,1,1, 20.114, 10633.470, 318.353, 52848.614 23/06/11,14:38:26,11,09,1, 12.0,1,1, 20.114, 10633.479, 318.353, 52848.602 23/06/11,14:38:26,12,09,1, 12.0,1,1, 20.114, 10633.491, 318.333, 52848.615 23/06/11,14:38:26,13,09,1, 12.0,1,1, 20.114, 10633.505, 318.349, 52848.609 23/06/11,14:38:26,14,09,1, 12.0,1,1, 20.114, 10633.513, 318.344, 52848.633 23/06/11,14:38:26,15,09,1, 12.0,1,1, 20.114, 10633.505, 318.335, 52848.633 23/06/11,14:38:26,16,09,1, 12.0,1,1, 20.114, 10633.517, 318.331, 52848.612 23/06/11,14:38:26,17,09,1, 12.0,1,1, 20.114, 10633.511, 318.371, 52848.607 23/06/11,14:38:26,18,09,1, 12.0,1,1, 20.114, 10633.525, 318.356, 52848.611 23/06/11,14:38:26,19,09,1, 12.0,1,1, 20.114, 10633.525, 318.354, 52848.656 23/06/11,14:38:27,00,09,1, 11.8,1,1, 20.113, 10633.521, 318.354, 52848.656 23/06/11,14:38:27,01,09,1, 11.8,1,1, 20.113, 10633.496, 318.340, 52848.553 23/06/11,14:38:27,02,09,1, 11.8,1,1, 20.113, 10633.487, 318.355, 52848.617 23/06/11,14:38:27,03,09,1, 11.8,1,1, 20.113, 10633.488, 318.323, 52848.630 23/06/11,14:38:27,04,09,1, 11.8,1,1, 20.113, 10633.507, 318.352, 52848.654 23/06/11,14:38:27,05,09,1, 11.8,1,1, 20.113, 10633.499, 318.349, 52848.610 23/06/11,14:38:27,06,09,1, 11.8,1,1, 20.113, 10633.493, 318.327, 52848.659 23/06/11,14:38:27,07,09,1, 11.8,1,1, 20.113, 10633.480, 318.340, 52848.611 23/06/11,14:38:27,08,09,1, 11.8,1,1, 20.113, 10633.484, 318.349, 52848.618 23/06/11,14:38:27,09,09,1, 11.8,1,1, 20.113, 10633.489, 318.349, 52848.609 23/06/11,14:38:27,10,09,1, 11.8,1,1, 20.113, 10633.497, 318.355, 52848.654 23/06/11,14:38:27,11,09,1, 11.8,1,1, 20.113, 10633.484, 318.333, 52848.663 23/06/11,14:38:27,12,09,1, 11.8,1,1, 20.113, 10633.497, 318.338, 52848.655 23/06/11,14:38:27,13,09,1, 11.8,1,1, 20.113, 10633.495, 318.340, 52848.608 23/06/11,14:38:27,14,09,1, 11.8,1,1, 20.113, 10633.481, 318.332, 52848.630 23/06/11,14:38:27,15,09,1, 11.8,1,1, 20.113, 10633.499, 318.351, 52848.615 23/06/11,14:38:27,16,09,1, 11.8,1,1, 20.113, 10633.508, 318.353, 52848.660 23/06/11,14:38:27,17,09,1, 11.8,1,1, 20.113, 10633.480, 318.328, 52848.655 23/06/11,14:38:27,18,09,1, 11.8,1,1, 20.113, 10633.527, 318.344, 52848.655 23/06/11,14:38:27,19,09,1, 11.8,1,1, 20.113, 10633.484, 318.329, 52848.637 23/06/11,14:38:28,00,09,1, 11.9,1,1, 20.109, 10633.479, 318.329, 52848.637 23/06/11,14:38:28,01,09,1, 11.9,1,1, 20.109, 10633.480, 318.329, 52848.662 23/06/11,14:38:28,02,09,1, 11.9,1,1, 20.109, 10633.474, 318.341, 52848.665 23/06/11,14:38:28,03,09,1, 11.9,1,1, 20.109, 10633.494, 318.333, 52848.658 23/06/11,14:38:28,04,09,1, 11.9,1,1, 20.109, 10633.479, 318.341, 52848.664 23/06/11,14:38:28,05,09,1, 11.9,1,1, 20.109, 10633.496, 318.335, 52848.654 23/06/11,14:38:28,06,09,1, 11.9,1,1, 20.109, 10633.486, 318.353, 52848.689 23/06/11,14:38:28,07,09,1, 11.9,1,1, 20.109, 10633.482, 318.344, 52848.654 23/06/11,14:38:28,08,09,1, 11.9,1,1, 20.109, 10633.499, 318.359, 52848.673 23/06/11,14:38:28,09,09,1, 11.9,1,1, 20.109, 10633.478, 318.335, 52848.683 23/06/11,14:38:28,10,09,1, 11.9,1,1, 20.109, 10633.491, 318.341, 52848.678 23/06/11,14:38:28,11,09,1, 11.9,1,1, 20.109, 10633.506, 318.330, 52848.666 23/06/11,14:38:28,12,09,1, 11.9,1,1, 20.109, 10633.481, 318.356, 52848.676 23/06/11,14:38:28,13,09,1, 11.9,1,1, 20.109, 10633.514, 318.360, 52848.690 23/06/11,14:38:28,14,09,1, 11.9,1,1, 20.109, 10633.514, 318.342, 52848.663 23/06/11,14:38:28,15,09,1, 11.9,1,1, 20.109, 10633.511, 318.366, 52848.656 23/06/11,14:38:28,16,09,1, 11.9,1,1, 20.109, 10633.523, 318.351, 52848.633 23/06/11,14:38:28,17,09,1, 11.9,1,1, 20.109, 10633.502, 318.335, 52848.648 23/06/11,14:38:28,18,09,1, 11.9,1,1, 20.109, 10633.506, 318.338, 52848.670 23/06/11,14:38:28,19,09,1, 11.9,1,1, 20.109, 10633.504, 318.344, 52848.678 23/06/11,14:38:29,00,09,1, 11.9,1,1, 20.111, 10633.496, 318.344, 52848.678 23/06/11,14:38:29,01,09,1, 11.9,1,1, 20.111, 10633.515, 318.327, 52848.633 23/06/11,14:38:29,02,09,1, 11.9,1,1, 20.111, 10633.515, 318.329, 52848.680 23/06/11,14:38:29,03,09,1, 11.9,1,1, 20.111, 10633.516, 318.331, 52848.684 23/06/11,14:38:29,04,09,1, 11.9,1,1, 20.111, 10633.520, 318.330, 52848.706 23/06/11,14:38:29,05,09,1, 11.9,1,1, 20.111, 10633.521, 318.341, 52848.644 23/06/11,14:38:29,06,09,1, 11.9,1,1, 20.111, 10633.489, 318.327, 52848.721 23/06/11,14:38:29,07,09,1, 11.9,1,1, 20.111, 10633.500, 318.340, 52848.682 23/06/11,14:38:29,08,09,1, 11.9,1,1, 20.111, 10633.515, 318.341, 52848.683 23/06/11,14:38:29,09,09,1, 11.9,1,1, 20.111, 10633.502, 318.327, 52848.698 23/06/11,14:38:29,10,09,1, 11.9,1,1, 20.111, 10633.518, 318.358, 52848.671 23/06/11,14:38:29,11,09,1, 11.9,1,1, 20.111, 10633.498, 318.334, 52848.692 23/06/11,14:38:29,12,09,1, 11.9,1,1, 20.111, 10633.505, 318.329, 52848.712 23/06/11,14:38:29,13,09,1, 11.9,1,1, 20.111, 10633.517, 318.351, 52848.676 23/06/11,14:38:29,14,09,1, 11.9,1,1, 20.111, 10633.506, 318.317, 52848.700 23/06/11,14:38:29,15,09,1, 11.9,1,1, 20.111, 10633.520, 318.371, 52848.717 23/06/11,14:38:29,16,09,1, 11.9,1,1, 20.111, 10633.509, 318.353, 52848.687 23/06/11,14:38:29,17,09,1, 11.9,1,1, 20.111, 10633.501, 318.363, 52848.683 23/06/11,14:38:29,18,09,1, 11.9,1,1, 20.111, 10633.502, 318.356, 52848.654 23/06/11,14:38:29,19,09,1, 11.9,1,1, 20.111, 10633.509, 318.368, 52848.682 23/06/11,14:38:30,00,09,1, 11.9,1,1, 20.110, 10633.504, 318.368, 52848.682 23/06/11,14:38:30,01,09,1, 11.9,1,1, 20.110, 10633.511, 318.361, 52848.676 23/06/11,14:38:30,02,09,1, 11.9,1,1, 20.110, 10633.485, 318.354, 52848.671 23/06/11,14:38:30,03,09,1, 11.9,1,1, 20.110, 10633.485, 318.359, 52848.704 23/06/11,14:38:30,04,09,1, 11.9,1,1, 20.110, 10633.516, 318.370, 52848.703 23/06/11,14:38:30,05,09,1, 11.9,1,1, 20.110, 10633.487, 318.352, 52848.689 23/06/11,14:38:30,06,09,1, 11.9,1,1, 20.110, 10633.490, 318.349, 52848.733 23/06/11,14:38:30,07,09,1, 11.9,1,1, 20.110, 10633.520, 318.336, 52848.636 23/06/11,14:38:30,08,09,1, 11.9,1,1, 20.110, 10633.473, 318.350, 52848.666 23/06/11,14:38:30,09,09,1, 11.9,1,1, 20.110, 10633.505, 318.360, 52848.697 23/06/11,14:38:30,10,09,1, 11.9,1,1, 20.110, 10633.526, 318.347, 52848.691 23/06/11,14:38:30,11,09,1, 11.9,1,1, 20.110, 10633.511, 318.341, 52848.726 23/06/11,14:38:30,12,09,1, 11.9,1,1, 20.110, 10633.489, 318.341, 52848.686 23/06/11,14:38:30,13,09,1, 11.9,1,1, 20.110, 10633.516, 318.335, 52848.667 23/06/11,14:38:30,14,09,1, 11.9,1,1, 20.110, 10633.478, 318.323, 52848.680 23/06/11,14:38:30,15,09,1, 11.9,1,1, 20.110, 10633.493, 318.327, 52848.688 23/06/11,14:38:30,16,09,1, 11.9,1,1, 20.110, 10633.512, 318.348, 52848.690 23/06/11,14:38:30,17,09,1, 11.9,1,1, 20.110, 10633.498, 318.332, 52848.682 23/06/11,14:38:30,18,09,1, 11.9,1,1, 20.110, 10633.534, 318.346, 52848.682 23/06/11,14:38:30,19,09,1, 11.9,1,1, 20.110, 10633.502, 318.348, 52848.682 23/06/11,14:38:31,00,08,1, 12.0,1,1, 20.116, 10633.496, 318.348, 52848.682 23/06/11,14:38:31,01,08,1, 12.0,1,1, 20.116, 10633.527, 318.346, 52848.665 23/06/11,14:38:31,02,08,1, 12.0,1,1, 20.116, 10633.525, 318.333, 52848.723 23/06/11,14:38:31,03,08,1, 12.0,1,1, 20.116, 10633.524, 318.316, 52848.771 23/06/11,14:38:31,04,08,1, 12.0,1,1, 20.116, 10633.498, 318.347, 52848.714 23/06/11,14:38:31,05,08,1, 12.0,1,1, 20.116, 10633.506, 318.349, 52848.726 23/06/11,14:38:31,06,08,1, 12.0,1,1, 20.116, 10633.500, 318.322, 52848.725 23/06/11,14:38:31,07,08,1, 12.0,1,1, 20.116, 10633.489, 318.321, 52848.735 23/06/11,14:38:31,08,08,1, 12.0,1,1, 20.116, 10633.489, 318.316, 52848.714 23/06/11,14:38:31,09,08,1, 12.0,1,1, 20.116, 10633.506, 318.318, 52848.746 23/06/11,14:38:31,10,08,1, 12.0,1,1, 20.116, 10633.503, 318.338, 52848.735 23/06/11,14:38:31,11,08,1, 12.0,1,1, 20.116, 10633.511, 318.318, 52848.691 23/06/11,14:38:31,12,08,1, 12.0,1,1, 20.116, 10633.510, 318.313, 52848.742 23/06/11,14:38:31,13,08,1, 12.0,1,1, 20.116, 10633.529, 318.290, 52848.695 23/06/11,14:38:31,14,08,1, 12.0,1,1, 20.116, 10633.526, 318.321, 52848.749 23/06/11,14:38:31,15,08,1, 12.0,1,1, 20.116, 10633.516, 318.309, 52848.743 23/06/11,14:38:31,16,08,1, 12.0,1,1, 20.116, 10633.516, 318.326, 52848.731 23/06/11,14:38:31,17,08,1, 12.0,1,1, 20.116, 10633.541, 318.297, 52848.699 23/06/11,14:38:31,18,08,1, 12.0,1,1, 20.116, 10633.539, 318.324, 52848.735 23/06/11,14:38:31,19,08,1, 12.0,1,1, 20.116, 10633.525, 318.330, 52848.687 23/06/11,14:38:32,00,08,1, 11.9,1,1, 20.113, 10633.521, 318.330, 52848.687 23/06/11,14:38:32,01,08,1, 11.9,1,1, 20.113, 10633.537, 318.311, 52848.700 23/06/11,14:38:32,02,08,1, 11.9,1,1, 20.113, 10633.533, 318.307, 52848.693 23/06/11,14:38:32,03,08,1, 11.9,1,1, 20.113, 10633.534, 318.318, 52848.798 23/06/11,14:38:32,04,08,1, 11.9,1,1, 20.113, 10633.515, 318.334, 52848.703 23/06/11,14:38:32,05,08,1, 11.9,1,1, 20.113, 10633.524, 318.296, 52848.739 23/06/11,14:38:32,06,08,1, 11.9,1,1, 20.113, 10633.520, 318.313, 52848.716 23/06/11,14:38:32,07,08,1, 11.9,1,1, 20.113, 10633.538, 318.318, 52848.696 23/06/11,14:38:32,08,08,1, 11.9,1,1, 20.113, 10633.513, 318.305, 52848.709 23/06/11,14:38:32,09,08,1, 11.9,1,1, 20.113, 10633.537, 318.301, 52848.698 23/06/11,14:38:32,10,08,1, 11.9,1,1, 20.113, 10633.505, 318.321, 52848.733 23/06/11,14:38:32,11,08,1, 11.9,1,1, 20.113, 10633.495, 318.304, 52848.726 23/06/11,14:38:32,12,08,1, 11.9,1,1, 20.113, 10633.524, 318.312, 52848.712 23/06/11,14:38:32,13,08,1, 11.9,1,1, 20.113, 10633.507, 318.301, 52848.776 23/06/11,14:38:32,14,08,1, 11.9,1,1, 20.113, 10633.486, 318.312, 52848.748 23/06/11,14:38:32,15,08,1, 11.9,1,1, 20.113, 10633.508, 318.310, 52848.726 23/06/11,14:38:32,16,08,1, 11.9,1,1, 20.113, 10633.485, 318.306, 52848.714 23/06/11,14:38:32,17,08,1, 11.9,1,1, 20.113, 10633.474, 318.345, 52848.724 23/06/11,14:38:32,18,08,1, 11.9,1,1, 20.113, 10633.486, 318.330, 52848.728 23/06/11,14:38:32,19,08,1, 11.9,1,1, 20.113, 10633.477, 318.315, 52848.721 23/06/11,14:38:33,00,09,1, 11.9,1,1, 20.109, 10633.471, 318.315, 52848.721 23/06/11,14:38:33,01,09,1, 11.9,1,1, 20.109, 10633.500, 318.345, 52848.758 23/06/11,14:38:33,02,09,1, 11.9,1,1, 20.109, 10633.478, 318.311, 52848.702 23/06/11,14:38:33,03,09,1, 11.9,1,1, 20.109, 10633.472, 318.335, 52848.771 23/06/11,14:38:33,04,09,1, 11.9,1,1, 20.109, 10633.488, 318.307, 52848.745 23/06/11,14:38:33,05,09,1, 11.9,1,1, 20.109, 10633.486, 318.329, 52848.766 23/06/11,14:38:33,06,09,1, 11.9,1,1, 20.109, 10633.474, 318.331, 52848.778 23/06/11,14:38:33,07,09,1, 11.9,1,1, 20.109, 10633.451, 318.330, 52848.749 23/06/11,14:38:33,08,09,1, 11.9,1,1, 20.109, 10633.470, 318.323, 52848.765 23/06/11,14:38:33,09,09,1, 11.9,1,1, 20.109, 10633.476, 318.318, 52848.797 23/06/11,14:38:33,10,09,1, 11.9,1,1, 20.109, 10633.474, 318.320, 52848.776 23/06/11,14:38:33,11,09,1, 11.9,1,1, 20.109, 10633.497, 318.310, 52848.806 23/06/11,14:38:33,12,09,1, 11.9,1,1, 20.109, 10633.491, 318.289, 52848.801 23/06/11,14:38:33,13,09,1, 11.9,1,1, 20.109, 10633.487, 318.322, 52848.757 23/06/11,14:38:33,14,09,1, 11.9,1,1, 20.109, 10633.512, 318.319, 52848.796 23/06/11,14:38:33,15,09,1, 11.9,1,1, 20.109, 10633.492, 318.287, 52848.765 23/06/11,14:38:33,16,09,1, 11.9,1,1, 20.109, 10633.491, 318.295, 52848.769 23/06/11,14:38:33,17,09,1, 11.9,1,1, 20.109, 10633.484, 318.302, 52848.749 23/06/11,14:38:33,18,09,1, 11.9,1,1, 20.109, 10633.501, 318.304, 52848.801 23/06/11,14:38:33,19,09,1, 11.9,1,1, 20.109, 10633.511, 318.302, 52848.756 23/06/11,14:38:34,00,07,1, 12.0,1,1, 20.113, 10633.504, 318.302, 52848.756 23/06/11,14:38:34,01,07,1, 12.0,1,1, 20.113, 10633.496, 318.329, 52848.753 23/06/11,14:38:34,02,07,1, 12.0,1,1, 20.113, 10633.498, 318.305, 52848.750 23/06/11,14:38:34,03,07,1, 12.0,1,1, 20.113, 10633.483, 318.316, 52848.809 23/06/11,14:38:34,04,07,1, 12.0,1,1, 20.113, 10633.503, 318.303, 52848.775 23/06/11,14:38:34,05,07,1, 12.0,1,1, 20.113, 10633.492, 318.294, 52848.820 23/06/11,14:38:34,06,07,1, 12.0,1,1, 20.113, 10633.492, 318.291, 52848.832 23/06/11,14:38:34,07,07,1, 12.0,1,1, 20.113, 10633.485, 318.307, 52848.788 23/06/11,14:38:34,08,07,1, 12.0,1,1, 20.113, 10633.484, 318.326, 52848.795 23/06/11,14:38:34,09,07,1, 12.0,1,1, 20.113, 10633.494, 318.318, 52848.829 23/06/11,14:38:34,10,07,1, 12.0,1,1, 20.113, 10633.484, 318.328, 52848.810 23/06/11,14:38:34,11,07,1, 12.0,1,1, 20.113, 10633.470, 318.319, 52848.798 23/06/11,14:38:34,12,07,1, 12.0,1,1, 20.113, 10633.493, 318.333, 52848.828 23/06/11,14:38:34,13,07,1, 12.0,1,1, 20.113, 10633.472, 318.320, 52848.811 23/06/11,14:38:34,14,07,1, 12.0,1,1, 20.113, 10633.470, 318.328, 52848.771 23/06/11,14:38:34,15,07,1, 12.0,1,1, 20.113, 10633.474, 318.315, 52848.790 23/06/11,14:38:34,16,07,1, 12.0,1,1, 20.113, 10633.466, 318.329, 52848.794 23/06/11,14:38:34,17,07,1, 12.0,1,1, 20.113, 10633.472, 318.327, 52848.793 23/06/11,14:38:34,18,07,1, 12.0,1,1, 20.113, 10633.492, 318.307, 52848.824 23/06/11,14:38:34,19,07,1, 12.0,1,1, 20.113, 10633.466, 318.326, 52848.781 23/06/11,14:38:35,00,07,1, 11.9,1,1, 20.108, 10633.463, 318.326, 52848.781 23/06/11,14:38:35,01,07,1, 11.9,1,1, 20.108, 10633.459, 318.332, 52848.806 23/06/11,14:38:35,02,07,1, 11.9,1,1, 20.108, 10633.478, 318.303, 52848.759 23/06/11,14:38:35,03,07,1, 11.9,1,1, 20.108, 10633.470, 318.295, 52848.814 23/06/11,14:38:35,04,07,1, 11.9,1,1, 20.108, 10633.483, 318.283, 52848.795 23/06/11,14:38:35,05,07,1, 11.9,1,1, 20.108, 10633.480, 318.278, 52848.772 23/06/11,14:38:35,06,07,1, 11.9,1,1, 20.108, 10633.509, 318.327, 52848.814 23/06/11,14:38:35,07,07,1, 11.9,1,1, 20.108, 10633.494, 318.326, 52848.789 23/06/11,14:38:35,08,07,1, 11.9,1,1, 20.108, 10633.488, 318.323, 52848.802 23/06/11,14:38:35,09,07,1, 11.9,1,1, 20.108, 10633.458, 318.324, 52848.822 23/06/11,14:38:35,10,07,1, 11.9,1,1, 20.108, 10633.483, 318.324, 52848.844 23/06/11,14:38:35,11,07,1, 11.9,1,1, 20.108, 10633.503, 318.290, 52848.819 23/06/11,14:38:35,12,07,1, 11.9,1,1, 20.108, 10633.492, 318.334, 52848.868 23/06/11,14:38:35,13,07,1, 11.9,1,1, 20.108, 10633.504, 318.312, 52848.858 23/06/11,14:38:35,14,07,1, 11.9,1,1, 20.108, 10633.514, 318.290, 52848.782 23/06/11,14:38:35,15,07,1, 11.9,1,1, 20.108, 10633.498, 318.301, 52848.825 23/06/11,14:38:35,16,07,1, 11.9,1,1, 20.108, 10633.504, 318.326, 52848.760 23/06/11,14:38:35,17,07,1, 11.9,1,1, 20.108, 10633.502, 318.288, 52848.749 23/06/11,14:38:35,18,07,1, 11.9,1,1, 20.108, 10633.501, 318.297, 52848.817 23/06/11,14:38:35,19,07,1, 11.9,1,1, 20.108, 10633.510, 318.307, 52848.807 23/06/11,14:38:36,00,07,1, 11.9,1,1, 20.111, 10633.504, 318.307, 52848.807 23/06/11,14:38:36,01,07,1, 11.9,1,1, 20.111, 10633.480, 318.309, 52848.824 23/06/11,14:38:36,02,07,1, 11.9,1,1, 20.111, 10633.500, 318.290, 52848.822 23/06/11,14:38:36,03,07,1, 11.9,1,1, 20.111, 10633.490, 318.284, 52848.844 23/06/11,14:38:36,04,07,1, 11.9,1,1, 20.111, 10633.485, 318.280, 52848.817 23/06/11,14:38:36,05,07,1, 11.9,1,1, 20.111, 10633.490, 318.296, 52848.846 23/06/11,14:38:36,06,07,1, 11.9,1,1, 20.111, 10633.489, 318.286, 52848.807 23/06/11,14:38:36,07,07,1, 11.9,1,1, 20.111, 10633.476, 318.282, 52848.836 23/06/11,14:38:36,08,07,1, 11.9,1,1, 20.111, 10633.472, 318.278, 52848.858 23/06/11,14:38:36,09,07,1, 11.9,1,1, 20.111, 10633.464, 318.267, 52848.853 23/06/11,14:38:36,10,07,1, 11.9,1,1, 20.111, 10633.492, 318.288, 52848.865 23/06/11,14:38:36,11,07,1, 11.9,1,1, 20.111, 10633.466, 318.270, 52848.836 23/06/11,14:38:36,12,07,1, 11.9,1,1, 20.111, 10633.472, 318.263, 52848.848 23/06/11,14:38:36,13,07,1, 11.9,1,1, 20.111, 10633.472, 318.255, 52848.807 23/06/11,14:38:36,14,07,1, 11.9,1,1, 20.111, 10633.477, 318.251, 52848.834 23/06/11,14:38:36,15,07,1, 11.9,1,1, 20.111, 10633.490, 318.265, 52848.873 23/06/11,14:38:36,16,07,1, 11.9,1,1, 20.111, 10633.502, 318.285, 52848.841 23/06/11,14:38:36,17,07,1, 11.9,1,1, 20.111, 10633.480, 318.276, 52848.812 23/06/11,14:38:36,18,07,1, 11.9,1,1, 20.111, 10633.520, 318.272, 52848.825 23/06/11,14:38:36,19,07,1, 11.9,1,1, 20.111, 10633.492, 318.259, 52848.826 23/06/11,14:38:37,00,07,1, 11.9,1,1, 20.110, 10633.488, 318.259, 52848.826 23/06/11,14:38:37,01,07,1, 11.9,1,1, 20.110, 10633.502, 318.255, 52848.867 23/06/11,14:38:37,02,07,1, 11.9,1,1, 20.110, 10633.520, 318.239, 52848.809 23/06/11,14:38:37,03,07,1, 11.9,1,1, 20.110, 10633.490, 318.253, 52848.862 23/06/11,14:38:37,04,07,1, 11.9,1,1, 20.110, 10633.512, 318.249, 52848.884 23/06/11,14:38:37,05,07,1, 11.9,1,1, 20.110, 10633.493, 318.272, 52848.878 23/06/11,14:38:37,06,07,1, 11.9,1,1, 20.110, 10633.486, 318.242, 52848.845 23/06/11,14:38:37,07,07,1, 11.9,1,1, 20.110, 10633.525, 318.261, 52848.867 23/06/11,14:38:37,08,07,1, 11.9,1,1, 20.110, 10633.508, 318.251, 52848.830 23/06/11,14:38:37,09,07,1, 11.9,1,1, 20.110, 10633.519, 318.240, 52848.871 23/06/11,14:38:37,10,07,1, 11.9,1,1, 20.110, 10633.520, 318.252, 52848.850 23/06/11,14:38:37,11,07,1, 11.9,1,1, 20.110, 10633.516, 318.249, 52848.847 23/06/11,14:38:37,12,07,1, 11.9,1,1, 20.110, 10633.529, 318.231, 52848.840 23/06/11,14:38:37,13,07,1, 11.9,1,1, 20.110, 10633.517, 318.236, 52848.848 23/06/11,14:38:37,14,07,1, 11.9,1,1, 20.110, 10633.507, 318.259, 52848.885 23/06/11,14:38:37,15,07,1, 11.9,1,1, 20.110, 10633.500, 318.258, 52848.875 23/06/11,14:38:37,16,07,1, 11.9,1,1, 20.110, 10633.526, 318.266, 52848.803 23/06/11,14:38:37,17,07,1, 11.9,1,1, 20.110, 10633.531, 318.252, 52848.863 23/06/11,14:38:37,18,07,1, 11.9,1,1, 20.110, 10633.535, 318.256, 52848.801 23/06/11,14:38:37,19,07,1, 11.9,1,1, 20.110, 10633.517, 318.246, 52848.874 23/06/11,14:38:38,00,09,1, 11.9,1,1, 20.108, 10633.513, 318.246, 52848.874 23/06/11,14:38:38,01,09,1, 11.9,1,1, 20.108, 10633.515, 318.255, 52848.844 23/06/11,14:38:38,02,09,1, 11.9,1,1, 20.108, 10633.518, 318.256, 52848.874 23/06/11,14:38:38,03,09,1, 11.9,1,1, 20.108, 10633.492, 318.276, 52848.870 23/06/11,14:38:38,04,09,1, 11.9,1,1, 20.108, 10633.519, 318.242, 52848.867 23/06/11,14:38:38,05,09,1, 11.9,1,1, 20.108, 10633.503, 318.269, 52848.880 23/06/11,14:38:38,06,09,1, 11.9,1,1, 20.108, 10633.507, 318.248, 52848.866 23/06/11,14:38:38,07,09,1, 11.9,1,1, 20.108, 10633.499, 318.259, 52848.867 23/06/11,14:38:38,08,09,1, 11.9,1,1, 20.108, 10633.484, 318.254, 52848.870 23/06/11,14:38:38,09,09,1, 11.9,1,1, 20.108, 10633.494, 318.269, 52848.891 23/06/11,14:38:38,10,09,1, 11.9,1,1, 20.108, 10633.509, 318.240, 52848.884 23/06/11,14:38:38,11,09,1, 11.9,1,1, 20.108, 10633.505, 318.273, 52848.873 23/06/11,14:38:38,12,09,1, 11.9,1,1, 20.108, 10633.490, 318.256, 52848.882 23/06/11,14:38:38,13,09,1, 11.9,1,1, 20.108, 10633.504, 318.281, 52848.885 23/06/11,14:38:38,14,09,1, 11.9,1,1, 20.108, 10633.526, 318.265, 52848.874 23/06/11,14:38:38,15,09,1, 11.9,1,1, 20.108, 10633.502, 318.238, 52848.862 23/06/11,14:38:38,16,09,1, 11.9,1,1, 20.108, 10633.508, 318.249, 52848.876 23/06/11,14:38:38,17,09,1, 11.9,1,1, 20.108, 10633.496, 318.248, 52848.886 23/06/11,14:38:38,18,09,1, 11.9,1,1, 20.108, 10633.526, 318.234, 52848.884 23/06/11,14:38:38,19,09,1, 11.9,1,1, 20.108, 10633.509, 318.268, 52848.858 23/06/11,14:38:39,00,08,1, 11.9,1,1, 20.109, 10633.504, 318.268, 52848.858 23/06/11,14:38:39,01,08,1, 11.9,1,1, 20.109, 10633.503, 318.260, 52848.894 23/06/11,14:38:39,02,08,1, 11.9,1,1, 20.109, 10633.492, 318.257, 52848.877 23/06/11,14:38:39,03,08,1, 11.9,1,1, 20.109, 10633.497, 318.275, 52848.882 23/06/11,14:38:39,04,08,1, 11.9,1,1, 20.109, 10633.507, 318.262, 52848.847 23/06/11,14:38:39,05,08,1, 11.9,1,1, 20.109, 10633.502, 318.263, 52848.879 23/06/11,14:38:39,06,08,1, 11.9,1,1, 20.109, 10633.515, 318.240, 52848.928 23/06/11,14:38:39,07,08,1, 11.9,1,1, 20.109, 10633.525, 318.249, 52848.923 23/06/11,14:38:39,08,08,1, 11.9,1,1, 20.109, 10633.560, 318.215, 52848.914 23/06/11,14:38:39,09,08,1, 11.9,1,1, 20.109, 10633.513, 318.236, 52848.952 23/06/11,14:38:39,10,08,1, 11.9,1,1, 20.109, 10633.516, 318.243, 52848.922 23/06/11,14:38:39,11,08,1, 11.9,1,1, 20.109, 10633.537, 318.246, 52848.926 23/06/11,14:38:39,12,08,1, 11.9,1,1, 20.109, 10633.524, 318.243, 52848.954 23/06/11,14:38:39,13,08,1, 11.9,1,1, 20.109, 10633.528, 318.250, 52848.940 23/06/11,14:38:39,14,08,1, 11.9,1,1, 20.109, 10633.529, 318.258, 52848.891 23/06/11,14:38:39,15,08,1, 11.9,1,1, 20.109, 10633.545, 318.252, 52848.955 23/06/11,14:38:39,16,08,1, 11.9,1,1, 20.109, 10633.523, 318.253, 52848.909 23/06/11,14:38:39,17,08,1, 11.9,1,1, 20.109, 10633.536, 318.251, 52848.936 23/06/11,14:38:39,18,08,1, 11.9,1,1, 20.109, 10633.522, 318.238, 52848.937 23/06/11,14:38:39,19,08,1, 11.9,1,1, 20.109, 10633.551, 318.224, 52848.888 23/06/11,14:38:40,00,09,1, 11.9,1,1, 20.110, 10633.546, 318.224, 52848.888 23/06/11,14:38:40,01,09,1, 11.9,1,1, 20.110, 10633.520, 318.229, 52848.906 23/06/11,14:38:40,02,09,1, 11.9,1,1, 20.110, 10633.532, 318.221, 52848.846 23/06/11,14:38:40,03,09,1, 11.9,1,1, 20.110, 10633.529, 318.210, 52848.871 23/06/11,14:38:40,04,09,1, 11.9,1,1, 20.110, 10633.518, 318.219, 52848.944 23/06/11,14:38:40,05,09,1, 11.9,1,1, 20.110, 10633.547, 318.211, 52848.905 23/06/11,14:38:40,06,09,1, 11.9,1,1, 20.110, 10633.550, 318.206, 52848.890 23/06/11,14:38:40,07,09,1, 11.9,1,1, 20.110, 10633.535, 318.237, 52848.906 23/06/11,14:38:40,08,09,1, 11.9,1,1, 20.110, 10633.558, 318.201, 52848.874 23/06/11,14:38:40,09,09,1, 11.9,1,1, 20.110, 10633.529, 318.203, 52848.912 23/06/11,14:38:40,10,09,1, 11.9,1,1, 20.110, 10633.556, 318.209, 52848.944 23/06/11,14:38:40,11,09,1, 11.9,1,1, 20.110, 10633.560, 318.205, 52848.926 23/06/11,14:38:40,12,09,1, 11.9,1,1, 20.110, 10633.563, 318.205, 52848.981 23/06/11,14:38:40,13,09,1, 11.9,1,1, 20.110, 10633.553, 318.208, 52848.961 23/06/11,14:38:40,14,09,1, 11.9,1,1, 20.110, 10633.534, 318.196, 52848.956 23/06/11,14:38:40,15,09,1, 11.9,1,1, 20.110, 10633.560, 318.223, 52848.957 23/06/11,14:38:40,16,09,1, 11.9,1,1, 20.110, 10633.536, 318.209, 52848.893 23/06/11,14:38:40,17,09,1, 11.9,1,1, 20.110, 10633.544, 318.253, 52848.979 23/06/11,14:38:40,18,09,1, 11.9,1,1, 20.110, 10633.553, 318.221, 52848.906 23/06/11,14:38:40,19,09,1, 11.9,1,1, 20.110, 10633.535, 318.215, 52848.931 23/06/11,14:38:41,00,09,1, 11.9,1,1, 20.112, 10633.529, 318.215, 52848.931 23/06/11,14:38:41,01,09,1, 11.9,1,1, 20.112, 10633.533, 318.211, 52848.983 23/06/11,14:38:41,02,09,1, 11.9,1,1, 20.112, 10633.540, 318.230, 52848.893 23/06/11,14:38:41,03,09,1, 11.9,1,1, 20.112, 10633.543, 318.204, 52848.928 23/06/11,14:38:41,04,09,1, 11.9,1,1, 20.112, 10633.550, 318.202, 52848.915 23/06/11,14:38:41,05,09,1, 11.9,1,1, 20.112, 10633.536, 318.207, 52848.947 23/06/11,14:38:41,06,09,1, 11.9,1,1, 20.112, 10633.538, 318.228, 52848.944 23/06/11,14:38:41,07,09,1, 11.9,1,1, 20.112, 10633.540, 318.219, 52848.967 23/06/11,14:38:41,08,09,1, 11.9,1,1, 20.112, 10633.547, 318.212, 52848.895 23/06/11,14:38:41,09,09,1, 11.9,1,1, 20.112, 10633.536, 318.219, 52848.917 23/06/11,14:38:41,10,09,1, 11.9,1,1, 20.112, 10633.556, 318.220, 52848.966 23/06/11,14:38:41,11,09,1, 11.9,1,1, 20.112, 10633.561, 318.216, 52848.906 23/06/11,14:38:41,12,09,1, 11.9,1,1, 20.112, 10633.543, 318.219, 52848.933 23/06/11,14:38:41,13,09,1, 11.9,1,1, 20.112, 10633.549, 318.216, 52848.937 23/06/11,14:38:41,14,09,1, 11.9,1,1, 20.112, 10633.557, 318.211, 52848.979 23/06/11,14:38:41,15,09,1, 11.9,1,1, 20.112, 10633.549, 318.219, 52848.967 23/06/11,14:38:41,16,09,1, 11.9,1,1, 20.112, 10633.568, 318.237, 52848.914 23/06/11,14:38:41,17,09,1, 11.9,1,1, 20.112, 10633.565, 318.206, 52848.952 23/06/11,14:38:41,18,09,1, 11.9,1,1, 20.112, 10633.532, 318.192, 52848.923 23/06/11,14:38:41,19,09,1, 11.9,1,1, 20.112, 10633.530, 318.214, 52848.979 23/06/11,14:38:42,00,09,1, 11.9,1,1, 20.108, 10633.529, 318.214, 52848.979 23/06/11,14:38:42,01,09,1, 11.9,1,1, 20.108, 10633.550, 318.239, 52848.947 23/06/11,14:38:42,02,09,1, 11.9,1,1, 20.108, 10633.542, 318.252, 52848.949 23/06/11,14:38:42,03,09,1, 11.9,1,1, 20.108, 10633.536, 318.224, 52848.922 23/06/11,14:38:42,04,09,1, 11.9,1,1, 20.108, 10633.516, 318.229, 52848.908 23/06/11,14:38:42,05,09,1, 11.9,1,1, 20.108, 10633.543, 318.221, 52848.953 23/06/11,14:38:42,06,09,1, 11.9,1,1, 20.108, 10633.527, 318.228, 52848.983 23/06/11,14:38:42,07,09,1, 11.9,1,1, 20.108, 10633.526, 318.225, 52849.012 23/06/11,14:38:42,08,09,1, 11.9,1,1, 20.108, 10633.553, 318.237, 52848.988 23/06/11,14:38:42,09,09,1, 11.9,1,1, 20.108, 10633.524, 318.240, 52848.987 23/06/11,14:38:42,10,09,1, 11.9,1,1, 20.108, 10633.532, 318.241, 52848.998 23/06/11,14:38:42,11,09,1, 11.9,1,1, 20.108, 10633.534, 318.234, 52848.963 23/06/11,14:38:42,12,09,1, 11.9,1,1, 20.108, 10633.532, 318.226, 52848.987 23/06/11,14:38:42,13,09,1, 11.9,1,1, 20.108, 10633.546, 318.226, 52849.013 23/06/11,14:38:42,14,09,1, 11.9,1,1, 20.108, 10633.567, 318.217, 52848.998 23/06/11,14:38:42,15,09,1, 11.9,1,1, 20.108, 10633.550, 318.222, 52848.940 23/06/11,14:38:42,16,09,1, 11.9,1,1, 20.108, 10633.560, 318.212, 52849.003 23/06/11,14:38:42,17,09,1, 11.9,1,1, 20.108, 10633.564, 318.237, 52848.975 23/06/11,14:38:42,18,09,1, 11.9,1,1, 20.108, 10633.530, 318.244, 52849.006 23/06/11,14:38:42,19,09,1, 11.9,1,1, 20.108, 10633.548, 318.213, 52848.971 23/06/11,14:38:43,00,09,1, 12.0,1,1, 20.108, 10633.546, 318.213, 52848.971 23/06/11,14:38:43,01,09,1, 12.0,1,1, 20.108, 10633.538, 318.235, 52848.998 23/06/11,14:38:43,02,09,1, 12.0,1,1, 20.108, 10633.547, 318.235, 52848.955 23/06/11,14:38:43,03,09,1, 12.0,1,1, 20.108, 10633.558, 318.229, 52848.906 23/06/11,14:38:43,04,09,1, 12.0,1,1, 20.108, 10633.565, 318.233, 52849.024 23/06/11,14:38:43,05,09,1, 12.0,1,1, 20.108, 10633.557, 318.228, 52849.006 23/06/11,14:38:43,06,09,1, 12.0,1,1, 20.108, 10633.559, 318.226, 52849.013 23/06/11,14:38:43,07,09,1, 12.0,1,1, 20.108, 10633.563, 318.222, 52849.032 23/06/11,14:38:43,08,09,1, 12.0,1,1, 20.108, 10633.563, 318.204, 52848.985 23/06/11,14:38:43,09,09,1, 12.0,1,1, 20.108, 10633.569, 318.227, 52848.980 23/06/11,14:38:43,10,09,1, 12.0,1,1, 20.108, 10633.567, 318.208, 52848.990 23/06/11,14:38:43,11,09,1, 12.0,1,1, 20.108, 10633.562, 318.229, 52849.011 23/06/11,14:38:43,12,09,1, 12.0,1,1, 20.108, 10633.563, 318.201, 52849.002 23/06/11,14:38:43,13,09,1, 12.0,1,1, 20.108, 10633.552, 318.217, 52849.012 23/06/11,14:38:43,14,09,1, 12.0,1,1, 20.108, 10633.567, 318.228, 52848.965 23/06/11,14:38:43,15,09,1, 12.0,1,1, 20.108, 10633.571, 318.220, 52849.013 23/06/11,14:38:43,16,09,1, 12.0,1,1, 20.108, 10633.582, 318.244, 52848.981 23/06/11,14:38:43,17,09,1, 12.0,1,1, 20.108, 10633.577, 318.203, 52849.013 23/06/11,14:38:43,18,09,1, 12.0,1,1, 20.108, 10633.543, 318.211, 52849.030 23/06/11,14:38:43,19,09,1, 12.0,1,1, 20.108, 10633.561, 318.219, 52848.987 23/06/11,14:38:44,00,09,1, 11.8,1,1, 20.113, 10633.554, 318.219, 52848.987 23/06/11,14:38:44,01,09,1, 11.8,1,1, 20.113, 10633.524, 318.224, 52849.018 23/06/11,14:38:44,02,09,1, 11.8,1,1, 20.113, 10633.573, 318.234, 52849.025 23/06/11,14:38:44,03,09,1, 11.8,1,1, 20.113, 10633.566, 318.235, 52849.019 23/06/11,14:38:44,04,09,1, 11.8,1,1, 20.113, 10633.544, 318.207, 52848.972 23/06/11,14:38:44,05,09,1, 11.8,1,1, 20.113, 10633.530, 318.209, 52848.998 23/06/11,14:38:44,06,09,1, 11.8,1,1, 20.113, 10633.565, 318.205, 52849.014 23/06/11,14:38:44,07,09,1, 11.8,1,1, 20.113, 10633.563, 318.223, 52849.003 23/06/11,14:38:44,08,09,1, 11.8,1,1, 20.113, 10633.567, 318.228, 52849.029 23/06/11,14:38:44,09,09,1, 11.8,1,1, 20.113, 10633.544, 318.203, 52848.990 23/06/11,14:38:44,10,09,1, 11.8,1,1, 20.113, 10633.555, 318.213, 52849.073 23/06/11,14:38:44,11,09,1, 11.8,1,1, 20.113, 10633.566, 318.201, 52848.980 23/06/11,14:38:44,12,09,1, 11.8,1,1, 20.113, 10633.562, 318.228, 52849.057 23/06/11,14:38:44,13,09,1, 11.8,1,1, 20.113, 10633.549, 318.218, 52849.069 23/06/11,14:38:44,14,09,1, 11.8,1,1, 20.113, 10633.568, 318.197, 52849.023 23/06/11,14:38:44,15,09,1, 11.8,1,1, 20.113, 10633.547, 318.216, 52849.058 23/06/11,14:38:44,16,09,1, 11.8,1,1, 20.113, 10633.544, 318.232, 52849.061 23/06/11,14:38:44,17,09,1, 11.8,1,1, 20.113, 10633.555, 318.204, 52848.986 23/06/11,14:38:44,18,09,1, 11.8,1,1, 20.113, 10633.562, 318.201, 52849.036 23/06/11,14:38:44,19,09,1, 11.8,1,1, 20.113, 10633.553, 318.218, 52849.033 23/06/11,14:38:45,00,09,1, 11.9,1,1, 20.106, 10633.546, 318.218, 52849.033 23/06/11,14:38:45,01,09,1, 11.9,1,1, 20.106, 10633.593, 318.250, 52849.039 23/06/11,14:38:45,02,09,1, 11.9,1,1, 20.106, 10633.567, 318.221, 52849.009 23/06/11,14:38:45,03,09,1, 11.9,1,1, 20.106, 10633.538, 318.208, 52849.037 23/06/11,14:38:45,04,09,1, 11.9,1,1, 20.106, 10633.567, 318.232, 52849.040 23/06/11,14:38:45,05,09,1, 11.9,1,1, 20.106, 10633.567, 318.239, 52849.043 23/06/11,14:38:45,06,09,1, 11.9,1,1, 20.106, 10633.563, 318.235, 52849.044 23/06/11,14:38:45,07,09,1, 11.9,1,1, 20.106, 10633.559, 318.221, 52849.043 23/06/11,14:38:45,08,09,1, 11.9,1,1, 20.106, 10633.551, 318.223, 52849.056 23/06/11,14:38:45,09,09,1, 11.9,1,1, 20.106, 10633.584, 318.212, 52849.044 23/06/11,14:38:45,10,09,1, 11.9,1,1, 20.106, 10633.576, 318.221, 52849.080 23/06/11,14:38:45,11,09,1, 11.9,1,1, 20.106, 10633.555, 318.241, 52849.055 23/06/11,14:38:45,12,09,1, 11.9,1,1, 20.106, 10633.563, 318.239, 52849.081 23/06/11,14:38:45,13,09,1, 11.9,1,1, 20.106, 10633.585, 318.230, 52849.059 23/06/11,14:38:45,14,09,1, 11.9,1,1, 20.106, 10633.582, 318.242, 52849.073 23/06/11,14:38:45,15,09,1, 11.9,1,1, 20.106, 10633.554, 318.236, 52849.062 23/06/11,14:38:45,16,09,1, 11.9,1,1, 20.106, 10633.553, 318.213, 52849.101 23/06/11,14:38:45,17,09,1, 11.9,1,1, 20.106, 10633.557, 318.192, 52849.068 23/06/11,14:38:45,18,09,1, 11.9,1,1, 20.106, 10633.549, 318.214, 52849.069 23/06/11,14:38:45,19,09,1, 11.9,1,1, 20.106, 10633.559, 318.239, 52849.073 23/06/11,14:38:46,00,09,1, 11.9,1,1, 20.108, 10633.554, 318.239, 52849.073 23/06/11,14:38:46,01,09,1, 11.9,1,1, 20.108, 10633.529, 318.213, 52849.083 23/06/11,14:38:46,02,09,1, 11.9,1,1, 20.108, 10633.559, 318.208, 52849.056 23/06/11,14:38:46,03,09,1, 11.9,1,1, 20.108, 10633.581, 318.215, 52849.065 23/06/11,14:38:46,04,09,1, 11.9,1,1, 20.108, 10633.568, 318.226, 52849.063 23/06/11,14:38:46,05,09,1, 11.9,1,1, 20.108, 10633.577, 318.244, 52849.099 23/06/11,14:38:46,06,09,1, 11.9,1,1, 20.108, 10633.568, 318.198, 52849.055 23/06/11,14:38:46,07,09,1, 11.9,1,1, 20.108, 10633.584, 318.211, 52849.073 23/06/11,14:38:46,08,09,1, 11.9,1,1, 20.108, 10633.567, 318.223, 52849.063 23/06/11,14:38:46,09,09,1, 11.9,1,1, 20.108, 10633.575, 318.238, 52849.050 23/06/11,14:38:46,10,09,1, 11.9,1,1, 20.108, 10633.544, 318.230, 52849.119 23/06/11,14:38:46,11,09,1, 11.9,1,1, 20.108, 10633.583, 318.194, 52849.069 23/06/11,14:38:46,12,09,1, 11.9,1,1, 20.108, 10633.561, 318.220, 52849.095 23/06/11,14:38:46,13,09,1, 11.9,1,1, 20.108, 10633.578, 318.217, 52849.122 23/06/11,14:38:46,14,09,1, 11.9,1,1, 20.108, 10633.568, 318.233, 52849.089 23/06/11,14:38:46,15,09,1, 11.9,1,1, 20.108, 10633.568, 318.239, 52849.117 23/06/11,14:38:46,16,09,1, 11.9,1,1, 20.108, 10633.578, 318.242, 52849.090 23/06/11,14:38:46,17,09,1, 11.9,1,1, 20.108, 10633.560, 318.221, 52849.094 23/06/11,14:38:46,18,09,1, 11.9,1,1, 20.108, 10633.584, 318.226, 52849.126 23/06/11,14:38:46,19,09,1, 11.9,1,1, 20.108, 10633.567, 318.244, 52849.074 23/06/11,14:38:47,00,08,1, 11.9,1,1, 20.107, 10633.563, 318.244, 52849.074 23/06/11,14:38:47,01,08,1, 11.9,1,1, 20.107, 10633.541, 318.255, 52849.104 23/06/11,14:38:47,02,08,1, 11.9,1,1, 20.107, 10633.565, 318.228, 52849.121 23/06/11,14:38:47,03,08,1, 11.9,1,1, 20.107, 10633.573, 318.239, 52849.105 23/06/11,14:38:47,04,08,1, 11.9,1,1, 20.107, 10633.579, 318.251, 52849.090 23/06/11,14:38:47,05,08,1, 11.9,1,1, 20.107, 10633.595, 318.239, 52849.090 23/06/11,14:38:47,06,08,1, 11.9,1,1, 20.107, 10633.592, 318.253, 52849.070 23/06/11,14:38:47,07,08,1, 11.9,1,1, 20.107, 10633.562, 318.260, 52849.076 23/06/11,14:38:47,08,08,1, 11.9,1,1, 20.107, 10633.556, 318.235, 52849.066 23/06/11,14:38:47,09,08,1, 11.9,1,1, 20.107, 10633.584, 318.219, 52849.086 23/06/11,14:38:47,10,08,1, 11.9,1,1, 20.107, 10633.586, 318.237, 52849.104 23/06/11,14:38:47,11,08,1, 11.9,1,1, 20.107, 10633.563, 318.238, 52849.092 23/06/11,14:38:47,12,08,1, 11.9,1,1, 20.107, 10633.568, 318.226, 52849.096 23/06/11,14:38:47,13,08,1, 11.9,1,1, 20.107, 10633.595, 318.222, 52849.108 23/06/11,14:38:47,14,08,1, 11.9,1,1, 20.107, 10633.590, 318.244, 52849.136 23/06/11,14:38:47,15,08,1, 11.9,1,1, 20.107, 10633.572, 318.239, 52849.128 23/06/11,14:38:47,16,08,1, 11.9,1,1, 20.107, 10633.574, 318.248, 52849.114 23/06/11,14:38:47,17,08,1, 11.9,1,1, 20.107, 10633.569, 318.231, 52849.102 23/06/11,14:38:47,18,08,1, 11.9,1,1, 20.107, 10633.585, 318.239, 52849.123 23/06/11,14:38:47,19,08,1, 11.9,1,1, 20.107, 10633.583, 318.217, 52849.101 23/06/11,14:38:48,00,09,1, 11.9,1,1, 20.107, 10633.579, 318.217, 52849.101 23/06/11,14:38:48,01,09,1, 11.9,1,1, 20.107, 10633.558, 318.231, 52849.133 23/06/11,14:38:48,02,09,1, 11.9,1,1, 20.107, 10633.556, 318.246, 52849.109 23/06/11,14:38:48,03,09,1, 11.9,1,1, 20.107, 10633.557, 318.252, 52849.140 23/06/11,14:38:48,04,09,1, 11.9,1,1, 20.107, 10633.554, 318.239, 52849.135 23/06/11,14:38:48,05,09,1, 11.9,1,1, 20.107, 10633.519, 318.236, 52849.156 23/06/11,14:38:48,06,09,1, 11.9,1,1, 20.107, 10633.567, 318.247, 52849.149 23/06/11,14:38:48,07,09,1, 11.9,1,1, 20.107, 10633.556, 318.264, 52849.149 23/06/11,14:38:48,08,09,1, 11.9,1,1, 20.107, 10633.602, 318.243, 52849.141 23/06/11,14:38:48,09,09,1, 11.9,1,1, 20.107, 10633.588, 318.262, 52849.111 23/06/11,14:38:48,10,09,1, 11.9,1,1, 20.107, 10633.587, 318.246, 52849.155 23/06/11,14:38:48,11,09,1, 11.9,1,1, 20.107, 10633.599, 318.266, 52849.128 23/06/11,14:38:48,12,09,1, 11.9,1,1, 20.107, 10633.604, 318.230, 52849.130 23/06/11,14:38:48,13,09,1, 11.9,1,1, 20.107, 10633.593, 318.263, 52849.143 23/06/11,14:38:48,14,09,1, 11.9,1,1, 20.107, 10633.604, 318.251, 52849.145 23/06/11,14:38:48,15,09,1, 11.9,1,1, 20.107, 10633.594, 318.246, 52849.142 23/06/11,14:38:48,16,09,1, 11.9,1,1, 20.107, 10633.581, 318.262, 52849.149 23/06/11,14:38:48,17,09,1, 11.9,1,1, 20.107, 10633.598, 318.264, 52849.149 23/06/11,14:38:48,18,09,1, 11.9,1,1, 20.107, 10633.596, 318.261, 52849.187 23/06/11,14:38:48,19,09,1, 11.9,1,1, 20.107, 10633.573, 318.259, 52849.161 23/06/11,14:38:49,00,09,1, 11.9,1,1, 20.107, 10633.571, 318.259, 52849.161 23/06/11,14:38:49,01,09,1, 11.9,1,1, 20.107, 10633.616, 318.255, 52849.142 23/06/11,14:38:49,02,09,1, 11.9,1,1, 20.107, 10633.603, 318.258, 52849.094 23/06/11,14:38:49,03,09,1, 11.9,1,1, 20.107, 10633.586, 318.248, 52849.139 23/06/11,14:38:49,04,09,1, 11.9,1,1, 20.107, 10633.582, 318.268, 52849.165 23/06/11,14:38:49,05,09,1, 11.9,1,1, 20.107, 10633.583, 318.257, 52849.175 23/06/11,14:38:49,06,09,1, 11.9,1,1, 20.107, 10633.555, 318.253, 52849.170 23/06/11,14:38:49,07,09,1, 11.9,1,1, 20.107, 10633.585, 318.263, 52849.154 23/06/11,14:38:49,08,09,1, 11.9,1,1, 20.107, 10633.573, 318.242, 52849.131 23/06/11,14:38:49,09,09,1, 11.9,1,1, 20.107, 10633.587, 318.249, 52849.153 23/06/11,14:38:49,10,09,1, 11.9,1,1, 20.107, 10633.616, 318.256, 52849.170 23/06/11,14:38:49,11,09,1, 11.9,1,1, 20.107, 10633.599, 318.274, 52849.189 23/06/11,14:38:49,12,09,1, 11.9,1,1, 20.107, 10633.610, 318.276, 52849.178 23/06/11,14:38:49,13,09,1, 11.9,1,1, 20.107, 10633.606, 318.268, 52849.161 23/06/11,14:38:49,14,09,1, 11.9,1,1, 20.107, 10633.603, 318.278, 52849.210 23/06/11,14:38:49,15,09,1, 11.9,1,1, 20.107, 10633.614, 318.241, 52849.181 23/06/11,14:38:49,16,09,1, 11.9,1,1, 20.107, 10633.592, 318.234, 52849.155 23/06/11,14:38:49,17,09,1, 11.9,1,1, 20.107, 10633.593, 318.272, 52849.185 23/06/11,14:38:49,18,09,1, 11.9,1,1, 20.107, 10633.603, 318.261, 52849.182 23/06/11,14:38:49,19,09,1, 11.9,1,1, 20.107, 10633.602, 318.264, 52849.163 23/06/11,14:38:50,00,09,1, 12.0,1,1, 20.110, 10633.596, 318.264, 52849.163 23/06/11,14:38:50,01,09,1, 12.0,1,1, 20.110, 10633.587, 318.272, 52849.205 23/06/11,14:38:50,02,09,1, 12.0,1,1, 20.110, 10633.579, 318.269, 52849.192 23/06/11,14:38:50,03,09,1, 12.0,1,1, 20.110, 10633.585, 318.255, 52849.202 23/06/11,14:38:50,04,09,1, 12.0,1,1, 20.110, 10633.613, 318.239, 52849.163 23/06/11,14:38:50,05,09,1, 12.0,1,1, 20.110, 10633.590, 318.211, 52849.155 23/06/11,14:38:50,06,09,1, 12.0,1,1, 20.110, 10633.579, 318.254, 52849.186 23/06/11,14:38:50,07,09,1, 12.0,1,1, 20.110, 10633.578, 318.241, 52849.162 23/06/11,14:38:50,08,09,1, 12.0,1,1, 20.110, 10633.582, 318.271, 52849.187 23/06/11,14:38:50,09,09,1, 12.0,1,1, 20.110, 10633.591, 318.269, 52849.244 23/06/11,14:38:50,10,09,1, 12.0,1,1, 20.110, 10633.592, 318.252, 52849.178 23/06/11,14:38:50,11,09,1, 12.0,1,1, 20.110, 10633.580, 318.279, 52849.178 23/06/11,14:38:50,12,09,1, 12.0,1,1, 20.110, 10633.591, 318.261, 52849.157 23/06/11,14:38:50,13,09,1, 12.0,1,1, 20.110, 10633.579, 318.247, 52849.200 23/06/11,14:38:50,14,09,1, 12.0,1,1, 20.110, 10633.609, 318.250, 52849.183 23/06/11,14:38:50,15,09,1, 12.0,1,1, 20.110, 10633.576, 318.250, 52849.241 23/06/11,14:38:50,16,09,1, 12.0,1,1, 20.110, 10633.558, 318.264, 52849.181 23/06/11,14:38:50,17,09,1, 12.0,1,1, 20.110, 10633.593, 318.267, 52849.232 23/06/11,14:38:50,18,09,1, 12.0,1,1, 20.110, 10633.558, 318.290, 52849.189 23/06/11,14:38:50,19,09,1, 12.0,1,1, 20.110, 10633.579, 318.273, 52849.168 23/06/11,14:38:51,00,09,1, 11.9,1,1, 20.104, 10633.571, 318.273, 52849.168 23/06/11,14:38:51,01,09,1, 11.9,1,1, 20.104, 10633.591, 318.242, 52849.199 23/06/11,14:38:51,02,09,1, 11.9,1,1, 20.104, 10633.573, 318.282, 52849.204 23/06/11,14:38:51,03,09,1, 11.9,1,1, 20.104, 10633.597, 318.266, 52849.200 23/06/11,14:38:51,04,09,1, 11.9,1,1, 20.104, 10633.586, 318.247, 52849.194 23/06/11,14:38:51,05,09,1, 11.9,1,1, 20.104, 10633.580, 318.244, 52849.198 23/06/11,14:38:51,06,09,1, 11.9,1,1, 20.104, 10633.571, 318.265, 52849.224 23/06/11,14:38:51,07,09,1, 11.9,1,1, 20.104, 10633.589, 318.242, 52849.182 23/06/11,14:38:51,08,09,1, 11.9,1,1, 20.104, 10633.601, 318.258, 52849.213 23/06/11,14:38:51,09,09,1, 11.9,1,1, 20.104, 10633.592, 318.267, 52849.209 23/06/11,14:38:51,10,09,1, 11.9,1,1, 20.104, 10633.599, 318.236, 52849.216 23/06/11,14:38:51,11,09,1, 11.9,1,1, 20.104, 10633.598, 318.254, 52849.192 23/06/11,14:38:51,12,09,1, 11.9,1,1, 20.104, 10633.581, 318.233, 52849.175 23/06/11,14:38:51,13,09,1, 11.9,1,1, 20.104, 10633.610, 318.268, 52849.218 23/06/11,14:38:51,14,09,1, 11.9,1,1, 20.104, 10633.600, 318.253, 52849.241 23/06/11,14:38:51,15,09,1, 11.9,1,1, 20.104, 10633.605, 318.245, 52849.248 23/06/11,14:38:51,16,09,1, 11.9,1,1, 20.104, 10633.616, 318.255, 52849.267 23/06/11,14:38:51,17,09,1, 11.9,1,1, 20.104, 10633.608, 318.271, 52849.270 23/06/11,14:38:51,18,09,1, 11.9,1,1, 20.104, 10633.585, 318.253, 52849.231 23/06/11,14:38:51,19,09,1, 11.9,1,1, 20.104, 10633.618, 318.264, 52849.229 23/06/11,14:38:52,00,09,1, 11.9,1,1, 20.108, 10633.613, 318.264, 52849.229 23/06/11,14:38:52,01,09,1, 11.9,1,1, 20.108, 10633.575, 318.252, 52849.210 23/06/11,14:38:52,02,09,1, 11.9,1,1, 20.108, 10633.585, 318.242, 52849.214 23/06/11,14:38:52,03,09,1, 11.9,1,1, 20.108, 10633.588, 318.251, 52849.251 23/06/11,14:38:52,04,09,1, 11.9,1,1, 20.108, 10633.582, 318.250, 52849.281 23/06/11,14:38:52,05,09,1, 11.9,1,1, 20.108, 10633.623, 318.266, 52849.258 23/06/11,14:38:52,06,09,1, 11.9,1,1, 20.108, 10633.627, 318.249, 52849.223 23/06/11,14:38:52,07,09,1, 11.9,1,1, 20.108, 10633.595, 318.269, 52849.272 23/06/11,14:38:52,08,09,1, 11.9,1,1, 20.108, 10633.583, 318.248, 52849.268 23/06/11,14:38:52,09,09,1, 11.9,1,1, 20.108, 10633.608, 318.249, 52849.311 23/06/11,14:38:52,10,09,1, 11.9,1,1, 20.108, 10633.601, 318.271, 52849.290 23/06/11,14:38:52,11,09,1, 11.9,1,1, 20.108, 10633.608, 318.269, 52849.268 23/06/11,14:38:52,12,09,1, 11.9,1,1, 20.108, 10633.619, 318.260, 52849.279 23/06/11,14:38:52,13,09,1, 11.9,1,1, 20.108, 10633.594, 318.243, 52849.307 23/06/11,14:38:52,14,09,1, 11.9,1,1, 20.108, 10633.617, 318.241, 52849.292 23/06/11,14:38:52,15,09,1, 11.9,1,1, 20.108, 10633.608, 318.267, 52849.294 23/06/11,14:38:52,16,09,1, 11.9,1,1, 20.108, 10633.601, 318.261, 52849.337 23/06/11,14:38:52,17,09,1, 11.9,1,1, 20.108, 10633.614, 318.253, 52849.295 23/06/11,14:38:52,18,09,1, 11.9,1,1, 20.108, 10633.600, 318.263, 52849.357 23/06/11,14:38:52,19,09,1, 11.9,1,1, 20.108, 10633.609, 318.284, 52849.316 23/06/11,14:38:53,00,09,1, 11.9,1,1, 20.108, 10633.605, 318.284, 52849.316 23/06/11,14:38:53,01,09,1, 11.9,1,1, 20.108, 10633.607, 318.263, 52849.266 23/06/11,14:38:53,02,09,1, 11.9,1,1, 20.108, 10633.571, 318.267, 52849.297 23/06/11,14:38:53,03,09,1, 11.9,1,1, 20.108, 10633.606, 318.264, 52849.306 23/06/11,14:38:53,04,09,1, 11.9,1,1, 20.108, 10633.614, 318.273, 52849.312 23/06/11,14:38:53,05,09,1, 11.9,1,1, 20.108, 10633.608, 318.247, 52849.303 23/06/11,14:38:53,06,09,1, 11.9,1,1, 20.108, 10633.611, 318.268, 52849.277 23/06/11,14:38:53,07,09,1, 11.9,1,1, 20.108, 10633.597, 318.261, 52849.279 23/06/11,14:38:53,08,09,1, 11.9,1,1, 20.108, 10633.597, 318.276, 52849.331 23/06/11,14:38:53,09,09,1, 11.9,1,1, 20.108, 10633.612, 318.281, 52849.351 23/06/11,14:38:53,10,09,1, 11.9,1,1, 20.108, 10633.635, 318.251, 52849.303 23/06/11,14:38:53,11,09,1, 11.9,1,1, 20.108, 10633.620, 318.271, 52849.300 23/06/11,14:38:53,12,09,1, 11.9,1,1, 20.108, 10633.579, 318.259, 52849.352 23/06/11,14:38:53,13,09,1, 11.9,1,1, 20.108, 10633.597, 318.276, 52849.277 23/06/11,14:38:53,14,09,1, 11.9,1,1, 20.108, 10633.608, 318.275, 52849.294 23/06/11,14:38:53,15,09,1, 11.9,1,1, 20.108, 10633.596, 318.246, 52849.319 23/06/11,14:38:53,16,09,1, 11.9,1,1, 20.108, 10633.610, 318.242, 52849.302 23/06/11,14:38:53,17,09,1, 11.9,1,1, 20.108, 10633.590, 318.265, 52849.281 23/06/11,14:38:53,18,09,1, 11.9,1,1, 20.108, 10633.575, 318.300, 52849.310 23/06/11,14:38:53,19,09,1, 11.9,1,1, 20.108, 10633.595, 318.299, 52849.366 23/06/11,14:38:54,00,09,1, 11.9,1,1, 20.111, 10633.588, 318.299, 52849.366 23/06/11,14:38:54,01,09,1, 11.9,1,1, 20.111, 10633.595, 318.271, 52849.293 23/06/11,14:38:54,02,09,1, 11.9,1,1, 20.111, 10633.595, 318.272, 52849.296 23/06/11,14:38:54,03,09,1, 11.9,1,1, 20.111, 10633.600, 318.308, 52849.246 23/06/11,14:38:54,04,09,1, 11.9,1,1, 20.111, 10633.594, 318.278, 52849.323 23/06/11,14:38:54,05,09,1, 11.9,1,1, 20.111, 10633.583, 318.294, 52849.287 23/06/11,14:38:54,06,09,1, 11.9,1,1, 20.111, 10633.589, 318.268, 52849.271 23/06/11,14:38:54,07,09,1, 11.9,1,1, 20.111, 10633.579, 318.278, 52849.324 23/06/11,14:38:54,08,09,1, 11.9,1,1, 20.111, 10633.578, 318.294, 52849.244 23/06/11,14:38:54,09,09,1, 11.9,1,1, 20.111, 10633.572, 318.309, 52849.296 23/06/11,14:38:54,10,09,1, 11.9,1,1, 20.111, 10633.557, 318.309, 52849.292 23/06/11,14:38:54,11,09,1, 11.9,1,1, 20.111, 10633.580, 318.272, 52849.263 23/06/11,14:38:54,12,09,1, 11.9,1,1, 20.111, 10633.568, 318.261, 52849.334 23/06/11,14:38:54,13,09,1, 11.9,1,1, 20.111, 10633.575, 318.297, 52849.335 23/06/11,14:38:54,14,09,1, 11.9,1,1, 20.111, 10633.579, 318.292, 52849.297 23/06/11,14:38:54,15,09,1, 11.9,1,1, 20.111, 10633.560, 318.290, 52849.308 23/06/11,14:38:54,16,09,1, 11.9,1,1, 20.111, 10633.573, 318.278, 52849.330 23/06/11,14:38:54,17,09,1, 11.9,1,1, 20.111, 10633.556, 318.300, 52849.315 23/06/11,14:38:54,18,09,1, 11.9,1,1, 20.111, 10633.560, 318.301, 52849.349 23/06/11,14:38:54,19,09,1, 11.9,1,1, 20.111, 10633.556, 318.306, 52849.291 23/06/11,14:38:55,00,09,1, 11.9,1,1, 20.111, 10633.554, 318.306, 52849.291 23/06/11,14:38:55,01,09,1, 11.9,1,1, 20.111, 10633.559, 318.287, 52849.342 23/06/11,14:38:55,02,09,1, 11.9,1,1, 20.111, 10633.540, 318.291, 52849.324 23/06/11,14:38:55,03,09,1, 11.9,1,1, 20.111, 10633.558, 318.304, 52849.310 23/06/11,14:38:55,04,09,1, 11.9,1,1, 20.111, 10633.560, 318.288, 52849.320 23/06/11,14:38:55,05,09,1, 11.9,1,1, 20.111, 10633.560, 318.290, 52849.335 23/06/11,14:38:55,06,09,1, 11.9,1,1, 20.111, 10633.548, 318.291, 52849.347 23/06/11,14:38:55,07,09,1, 11.9,1,1, 20.111, 10633.541, 318.264, 52849.343 23/06/11,14:38:55,08,09,1, 11.9,1,1, 20.111, 10633.542, 318.297, 52849.317 23/06/11,14:38:55,09,09,1, 11.9,1,1, 20.111, 10633.550, 318.291, 52849.347 23/06/11,14:38:55,10,09,1, 11.9,1,1, 20.111, 10633.571, 318.317, 52849.326 23/06/11,14:38:55,11,09,1, 11.9,1,1, 20.111, 10633.549, 318.309, 52849.314 23/06/11,14:38:55,12,09,1, 11.9,1,1, 20.111, 10633.545, 318.319, 52849.339 23/06/11,14:38:55,13,09,1, 11.9,1,1, 20.111, 10633.537, 318.290, 52849.320 23/06/11,14:38:55,14,09,1, 11.9,1,1, 20.111, 10633.526, 318.299, 52849.350 23/06/11,14:38:55,15,09,1, 11.9,1,1, 20.111, 10633.520, 318.268, 52849.320 23/06/11,14:38:55,16,09,1, 11.9,1,1, 20.111, 10633.543, 318.280, 52849.358 23/06/11,14:38:55,17,09,1, 11.9,1,1, 20.111, 10633.514, 318.307, 52849.357 23/06/11,14:38:55,18,09,1, 11.9,1,1, 20.111, 10633.549, 318.319, 52849.320 23/06/11,14:38:55,19,09,1, 11.9,1,1, 20.111, 10633.519, 318.299, 52849.362 23/06/11,14:38:56,00,09,1, 12.0,1,1, 20.108, 10633.513, 318.299, 52849.362 23/06/11,14:38:56,01,09,1, 12.0,1,1, 20.108, 10633.528, 318.295, 52849.344 23/06/11,14:38:56,02,09,1, 12.0,1,1, 20.108, 10633.538, 318.318, 52849.378 23/06/11,14:38:56,03,09,1, 12.0,1,1, 20.108, 10633.541, 318.341, 52849.348 23/06/11,14:38:56,04,09,1, 12.0,1,1, 20.108, 10633.554, 318.308, 52849.365 23/06/11,14:38:56,05,09,1, 12.0,1,1, 20.108, 10633.543, 318.295, 52849.340 23/06/11,14:38:56,06,09,1, 12.0,1,1, 20.108, 10633.520, 318.315, 52849.341 23/06/11,14:38:56,07,09,1, 12.0,1,1, 20.108, 10633.524, 318.303, 52849.394 23/06/11,14:38:56,08,09,1, 12.0,1,1, 20.108, 10633.536, 318.336, 52849.376 23/06/11,14:38:56,09,09,1, 12.0,1,1, 20.108, 10633.541, 318.306, 52849.344 23/06/11,14:38:56,10,09,1, 12.0,1,1, 20.108, 10633.522, 318.312, 52849.368 23/06/11,14:38:56,11,09,1, 12.0,1,1, 20.108, 10633.551, 318.295, 52849.359 23/06/11,14:38:56,12,09,1, 12.0,1,1, 20.108, 10633.537, 318.338, 52849.355 23/06/11,14:38:56,13,09,1, 12.0,1,1, 20.108, 10633.538, 318.332, 52849.386 23/06/11,14:38:56,14,09,1, 12.0,1,1, 20.108, 10633.529, 318.311, 52849.425 23/06/11,14:38:56,15,09,1, 12.0,1,1, 20.108, 10633.522, 318.327, 52849.401 23/06/11,14:38:56,16,09,1, 12.0,1,1, 20.108, 10633.533, 318.309, 52849.353 23/06/11,14:38:56,17,09,1, 12.0,1,1, 20.108, 10633.534, 318.289, 52849.367 23/06/11,14:38:56,18,09,1, 12.0,1,1, 20.108, 10633.530, 318.314, 52849.413 23/06/11,14:38:56,19,09,1, 12.0,1,1, 20.108, 10633.514, 318.315, 52849.343 23/06/11,14:38:57,00,09,1, 12.0,1,1, 20.112, 10633.513, 318.315, 52849.343 23/06/11,14:38:57,01,09,1, 12.0,1,1, 20.112, 10633.512, 318.302, 52849.478 23/06/11,14:38:57,02,09,1, 12.0,1,1, 20.112, 10633.575, 318.392, 52849.661 23/06/11,14:38:57,03,09,1, 12.0,1,1, 20.112, 10633.551, 318.408, 52849.766 23/06/11,14:38:57,04,09,1, 12.0,1,1, 20.112, 10633.552, 318.409, 52849.744 23/06/11,14:38:57,05,09,1, 12.0,1,1, 20.112, 10633.521, 318.414, 52849.747 23/06/11,14:38:57,06,09,1, 12.0,1,1, 20.112, 10633.525, 318.424, 52849.748 23/06/11,14:38:57,07,09,1, 12.0,1,1, 20.112, 10633.532, 318.430, 52849.697 23/06/11,14:38:57,08,09,1, 12.0,1,1, 20.112, 10633.557, 318.435, 52849.734 23/06/11,14:38:57,09,09,1, 12.0,1,1, 20.112, 10633.528, 318.420, 52849.725 23/06/11,14:38:57,10,09,1, 12.0,1,1, 20.112, 10633.548, 318.411, 52849.701 23/06/11,14:38:57,11,09,1, 12.0,1,1, 20.112, 10633.519, 318.408, 52849.687 23/06/11,14:38:57,12,09,1, 12.0,1,1, 20.112, 10633.551, 318.418, 52849.705 23/06/11,14:38:57,13,09,1, 12.0,1,1, 20.112, 10633.516, 318.401, 52849.695 23/06/11,14:38:57,14,09,1, 12.0,1,1, 20.112, 10633.536, 318.450, 52849.741 23/06/11,14:38:57,15,09,1, 12.0,1,1, 20.112, 10633.560, 318.417, 52849.715 23/06/11,14:38:57,16,09,1, 12.0,1,1, 20.112, 10633.543, 318.431, 52849.762 23/06/11,14:38:57,17,09,1, 12.0,1,1, 20.112, 10633.536, 318.414, 52849.721 23/06/11,14:38:57,18,09,1, 12.0,1,1, 20.112, 10633.537, 318.385, 52849.722 23/06/11,14:38:57,19,09,1, 12.0,1,1, 20.112, 10633.544, 318.404, 52849.779 23/06/11,14:38:58,00,09,1, 11.9,1,1, 20.107, 10633.538, 318.404, 52849.779 23/06/11,14:38:58,01,09,1, 11.9,1,1, 20.107, 10633.544, 318.426, 52849.772 23/06/11,14:38:58,02,09,1, 11.9,1,1, 20.107, 10633.531, 318.402, 52849.778 23/06/11,14:38:58,03,09,1, 11.9,1,1, 20.107, 10633.530, 318.417, 52849.724 23/06/11,14:38:58,04,09,1, 11.9,1,1, 20.107, 10633.556, 318.414, 52849.773 23/06/11,14:38:58,05,09,1, 11.9,1,1, 20.107, 10633.543, 318.429, 52849.763 23/06/11,14:38:58,06,09,1, 11.9,1,1, 20.107, 10633.539, 318.419, 52849.771 23/06/11,14:38:58,07,09,1, 11.9,1,1, 20.107, 10633.545, 318.404, 52849.755 23/06/11,14:38:58,08,09,1, 11.9,1,1, 20.107, 10633.550, 318.414, 52849.742 23/06/11,14:38:58,09,09,1, 11.9,1,1, 20.107, 10633.536, 318.419, 52849.763 23/06/11,14:38:58,10,09,1, 11.9,1,1, 20.107, 10633.525, 318.432, 52849.779 23/06/11,14:38:58,11,09,1, 11.9,1,1, 20.107, 10633.514, 318.415, 52849.841 23/06/11,14:38:58,12,09,1, 11.9,1,1, 20.107, 10633.510, 318.426, 52849.783 23/06/11,14:38:58,13,09,1, 11.9,1,1, 20.107, 10633.536, 318.434, 52849.780 23/06/11,14:38:58,14,09,1, 11.9,1,1, 20.107, 10633.525, 318.429, 52849.778 23/06/11,14:38:58,15,09,1, 11.9,1,1, 20.107, 10633.520, 318.415, 52849.774 23/06/11,14:38:58,16,09,1, 11.9,1,1, 20.107, 10633.505, 318.445, 52849.810 23/06/11,14:38:58,17,09,1, 11.9,1,1, 20.107, 10633.523, 318.428, 52849.801 23/06/11,14:38:58,18,09,1, 11.9,1,1, 20.107, 10633.525, 318.422, 52849.784 23/06/11,14:38:58,19,09,1, 11.9,1,1, 20.107, 10633.496, 318.425, 52849.826 23/06/11,14:38:59,00,09,1, 12.0,1,1, 20.110, 10633.488, 318.425, 52849.826 23/06/11,14:38:59,01,09,1, 12.0,1,1, 20.110, 10633.508, 318.426, 52849.843 23/06/11,14:38:59,02,09,1, 12.0,1,1, 20.110, 10633.480, 318.447, 52849.792 23/06/11,14:38:59,03,09,1, 12.0,1,1, 20.110, 10633.480, 318.446, 52849.781 23/06/11,14:38:59,04,09,1, 12.0,1,1, 20.110, 10633.487, 318.433, 52849.825 23/06/11,14:38:59,05,09,1, 12.0,1,1, 20.110, 10633.507, 318.435, 52849.800 23/06/11,14:38:59,06,09,1, 12.0,1,1, 20.110, 10633.502, 318.443, 52849.805 23/06/11,14:38:59,07,09,1, 12.0,1,1, 20.110, 10633.484, 318.438, 52849.803 23/06/11,14:38:59,08,09,1, 12.0,1,1, 20.110, 10633.468, 318.443, 52849.820 23/06/11,14:38:59,09,09,1, 12.0,1,1, 20.110, 10633.520, 318.427, 52849.796 23/06/11,14:38:59,10,09,1, 12.0,1,1, 20.110, 10633.481, 318.428, 52849.790 23/06/11,14:38:59,11,09,1, 12.0,1,1, 20.110, 10633.486, 318.429, 52849.807 23/06/11,14:38:59,12,09,1, 12.0,1,1, 20.110, 10633.486, 318.448, 52849.767 23/06/11,14:38:59,13,09,1, 12.0,1,1, 20.110, 10633.504, 318.429, 52849.830 23/06/11,14:38:59,14,09,1, 12.0,1,1, 20.110, 10633.484, 318.463, 52849.807 23/06/11,14:38:59,15,09,1, 12.0,1,1, 20.110, 10633.459, 318.461, 52849.803 23/06/11,14:38:59,16,09,1, 12.0,1,1, 20.110, 10633.504, 318.457, 52849.814 23/06/11,14:38:59,17,09,1, 12.0,1,1, 20.110, 10633.471, 318.457, 52849.785 23/06/11,14:38:59,18,09,1, 12.0,1,1, 20.110, 10633.507, 318.459, 52849.821 23/06/11,14:38:59,19,09,1, 12.0,1,1, 20.110, 10633.508, 318.487, 52849.832 23/06/11,14:39:00,00,09,1, 11.8,1,1, 20.109, 10633.504, 318.487, 52849.832 23/06/11,14:39:00,01,09,1, 11.8,1,1, 20.109, 10633.473, 318.449, 52849.867 23/06/11,14:39:00,02,09,1, 11.8,1,1, 20.109, 10633.440, 318.357, 52849.514 23/06/11,14:39:00,03,09,1, 11.8,1,1, 20.109, 10633.438, 318.354, 52849.517 23/06/11,14:39:00,04,09,1, 11.8,1,1, 20.109, 10633.440, 318.359, 52849.507 23/06/11,14:39:00,05,09,1, 11.8,1,1, 20.109, 10633.458, 318.370, 52849.519 23/06/11,14:39:00,06,09,1, 11.8,1,1, 20.109, 10633.435, 318.379, 52849.563 23/06/11,14:39:00,07,09,1, 11.8,1,1, 20.109, 10633.441, 318.362, 52849.518 23/06/11,14:39:00,08,09,1, 11.8,1,1, 20.109, 10633.425, 318.366, 52849.548 23/06/11,14:39:00,09,09,1, 11.8,1,1, 20.109, 10633.437, 318.372, 52849.517 23/06/11,14:39:00,10,09,1, 11.8,1,1, 20.109, 10633.393, 318.386, 52849.537 23/06/11,14:39:00,11,09,1, 11.8,1,1, 20.109, 10633.408, 318.393, 52849.532 23/06/11,14:39:00,12,09,1, 11.8,1,1, 20.109, 10633.405, 318.400, 52849.533 23/06/11,14:39:00,13,09,1, 11.8,1,1, 20.109, 10633.412, 318.374, 52849.568 23/06/11,14:39:00,14,09,1, 11.8,1,1, 20.109, 10633.430, 318.414, 52849.590 23/06/11,14:39:00,15,09,1, 11.8,1,1, 20.109, 10633.424, 318.393, 52849.545 23/06/11,14:39:00,16,09,1, 11.8,1,1, 20.109, 10633.400, 318.399, 52849.566 23/06/11,14:39:00,17,09,1, 11.8,1,1, 20.109, 10633.421, 318.408, 52849.524 23/06/11,14:39:00,18,09,1, 11.8,1,1, 20.109, 10633.401, 318.398, 52849.570 23/06/11,14:39:00,19,09,1, 11.8,1,1, 20.109, 10633.394, 318.412, 52849.564 23/06/11,14:39:01,00,09,1, 11.9,1,1, 20.109, 10633.388, 318.412, 52849.564 23/06/11,14:39:01,01,09,1, 11.9,1,1, 20.109, 10633.403, 318.389, 52849.577 23/06/11,14:39:01,02,09,1, 11.9,1,1, 20.109, 10633.425, 318.372, 52849.561 23/06/11,14:39:01,03,09,1, 11.9,1,1, 20.109, 10633.394, 318.406, 52849.552 23/06/11,14:39:01,04,09,1, 11.9,1,1, 20.109, 10633.401, 318.417, 52849.537 23/06/11,14:39:01,05,09,1, 11.9,1,1, 20.109, 10633.414, 318.412, 52849.586 23/06/11,14:39:01,06,09,1, 11.9,1,1, 20.109, 10633.419, 318.417, 52849.602 23/06/11,14:39:01,07,09,1, 11.9,1,1, 20.109, 10633.407, 318.407, 52849.566 23/06/11,14:39:01,08,09,1, 11.9,1,1, 20.109, 10633.395, 318.397, 52849.579 23/06/11,14:39:01,09,09,1, 11.9,1,1, 20.109, 10633.404, 318.429, 52849.626 23/06/11,14:39:01,10,09,1, 11.9,1,1, 20.109, 10633.389, 318.406, 52849.559 23/06/11,14:39:01,11,09,1, 11.9,1,1, 20.109, 10633.393, 318.411, 52849.582 23/06/11,14:39:01,12,09,1, 11.9,1,1, 20.109, 10633.398, 318.412, 52849.582 23/06/11,14:39:01,13,09,1, 11.9,1,1, 20.109, 10633.412, 318.411, 52849.559 23/06/11,14:39:01,14,09,1, 11.9,1,1, 20.109, 10633.377, 318.420, 52849.609 23/06/11,14:39:01,15,09,1, 11.9,1,1, 20.109, 10633.387, 318.422, 52849.588 23/06/11,14:39:01,16,09,1, 11.9,1,1, 20.109, 10633.402, 318.431, 52849.531 23/06/11,14:39:01,17,09,1, 11.9,1,1, 20.109, 10633.383, 318.437, 52849.588 23/06/11,14:39:01,18,09,1, 11.9,1,1, 20.109, 10633.383, 318.410, 52849.571 23/06/11,14:39:01,19,09,1, 11.9,1,1, 20.109, 10633.392, 318.421, 52849.561 23/06/11,14:39:02,00,09,1, 11.9,1,1, 20.109, 10633.388, 318.421, 52849.561 23/06/11,14:39:02,01,09,1, 11.9,1,1, 20.109, 10633.377, 318.426, 52849.613 23/06/11,14:39:02,02,09,1, 11.9,1,1, 20.109, 10633.376, 318.453, 52849.600 23/06/11,14:39:02,03,09,1, 11.9,1,1, 20.109, 10633.381, 318.426, 52849.588 23/06/11,14:39:02,04,09,1, 11.9,1,1, 20.109, 10633.384, 318.430, 52849.612 23/06/11,14:39:02,05,09,1, 11.9,1,1, 20.109, 10633.383, 318.430, 52849.602 23/06/11,14:39:02,06,09,1, 11.9,1,1, 20.109, 10633.375, 318.446, 52849.605 23/06/11,14:39:02,07,09,1, 11.9,1,1, 20.109, 10633.351, 318.426, 52849.574 23/06/11,14:39:02,08,09,1, 11.9,1,1, 20.109, 10633.359, 318.429, 52849.589 23/06/11,14:39:02,09,09,1, 11.9,1,1, 20.109, 10633.360, 318.443, 52849.572 23/06/11,14:39:02,10,09,1, 11.9,1,1, 20.109, 10633.382, 318.459, 52849.614 23/06/11,14:39:02,11,09,1, 11.9,1,1, 20.109, 10633.374, 318.462, 52849.593 23/06/11,14:39:02,12,09,1, 11.9,1,1, 20.109, 10633.376, 318.476, 52849.604 23/06/11,14:39:02,13,09,1, 11.9,1,1, 20.109, 10633.359, 318.467, 52849.578 23/06/11,14:39:02,14,09,1, 11.9,1,1, 20.109, 10633.369, 318.453, 52849.609 23/06/11,14:39:02,15,09,1, 11.9,1,1, 20.109, 10633.374, 318.447, 52849.632 23/06/11,14:39:02,16,09,1, 11.9,1,1, 20.109, 10633.372, 318.468, 52849.638 23/06/11,14:39:02,17,09,1, 11.9,1,1, 20.109, 10633.353, 318.480, 52849.631 23/06/11,14:39:02,18,09,1, 11.9,1,1, 20.109, 10633.382, 318.464, 52849.684 23/06/11,14:39:02,19,09,1, 11.9,1,1, 20.109, 10633.372, 318.458, 52849.605 23/06/11,14:39:03,00,08,1, 11.9,1,1, 20.109, 10633.371, 318.458, 52849.605 23/06/11,14:39:03,01,08,1, 11.9,1,1, 20.109, 10633.359, 318.484, 52849.624 23/06/11,14:39:03,02,08,1, 11.9,1,1, 20.109, 10633.339, 318.478, 52849.644 23/06/11,14:39:03,03,08,1, 11.9,1,1, 20.109, 10633.323, 318.468, 52849.637 23/06/11,14:39:03,04,08,1, 11.9,1,1, 20.109, 10633.348, 318.470, 52849.638 23/06/11,14:39:03,05,08,1, 11.9,1,1, 20.109, 10633.326, 318.477, 52849.633 23/06/11,14:39:03,06,08,1, 11.9,1,1, 20.109, 10633.365, 318.467, 52849.631 23/06/11,14:39:03,07,08,1, 11.9,1,1, 20.109, 10633.346, 318.476, 52849.619 23/06/11,14:39:03,08,08,1, 11.9,1,1, 20.109, 10633.327, 318.489, 52849.636 23/06/11,14:39:03,09,08,1, 11.9,1,1, 20.109, 10633.328, 318.478, 52849.663 23/06/11,14:39:03,10,08,1, 11.9,1,1, 20.109, 10633.332, 318.481, 52849.680 23/06/11,14:39:03,11,08,1, 11.9,1,1, 20.109, 10633.329, 318.480, 52849.625 23/06/11,14:39:03,12,08,1, 11.9,1,1, 20.109, 10633.341, 318.501, 52849.707 23/06/11,14:39:03,13,08,1, 11.9,1,1, 20.109, 10633.341, 318.490, 52849.657 23/06/11,14:39:03,14,08,1, 11.9,1,1, 20.109, 10633.309, 318.480, 52849.670 23/06/11,14:39:03,15,08,1, 11.9,1,1, 20.109, 10633.317, 318.498, 52849.647 23/06/11,14:39:03,16,08,1, 11.9,1,1, 20.109, 10633.308, 318.495, 52849.665 23/06/11,14:39:03,17,08,1, 11.9,1,1, 20.109, 10633.322, 318.494, 52849.685 23/06/11,14:39:03,18,08,1, 11.9,1,1, 20.109, 10633.300, 318.509, 52849.672 23/06/11,14:39:03,19,08,1, 11.9,1,1, 20.109, 10633.281, 318.501, 52849.688 23/06/11,14:39:04,00,09,1, 11.9,1,1, 20.107, 10633.279, 318.501, 52849.688 23/06/11,14:39:04,01,09,1, 11.9,1,1, 20.107, 10633.300, 318.492, 52849.671 23/06/11,14:39:04,02,09,1, 11.9,1,1, 20.107, 10633.305, 318.499, 52849.696 23/06/11,14:39:04,03,09,1, 11.9,1,1, 20.107, 10633.297, 318.508, 52849.685 23/06/11,14:39:04,04,09,1, 11.9,1,1, 20.107, 10633.288, 318.511, 52849.650 23/06/11,14:39:04,05,09,1, 11.9,1,1, 20.107, 10633.307, 318.499, 52849.672 23/06/11,14:39:04,06,09,1, 11.9,1,1, 20.107, 10633.281, 318.518, 52849.686 23/06/11,14:39:04,07,09,1, 11.9,1,1, 20.107, 10633.278, 318.506, 52849.650 23/06/11,14:39:04,08,09,1, 11.9,1,1, 20.107, 10633.295, 318.539, 52849.678 23/06/11,14:39:04,09,09,1, 11.9,1,1, 20.107, 10633.284, 318.510, 52849.681 23/06/11,14:39:04,10,09,1, 11.9,1,1, 20.107, 10633.290, 318.533, 52849.715 23/06/11,14:39:04,11,09,1, 11.9,1,1, 20.107, 10633.273, 318.540, 52849.708 23/06/11,14:39:04,12,09,1, 11.9,1,1, 20.107, 10633.276, 318.538, 52849.759 23/06/11,14:39:04,13,09,1, 11.9,1,1, 20.107, 10633.271, 318.541, 52849.672 23/06/11,14:39:04,14,09,1, 11.9,1,1, 20.107, 10633.245, 318.546, 52849.708 23/06/11,14:39:04,15,09,1, 11.9,1,1, 20.107, 10633.264, 318.525, 52849.748 23/06/11,14:39:04,16,09,1, 11.9,1,1, 20.107, 10633.250, 318.529, 52849.697 23/06/11,14:39:04,17,09,1, 11.9,1,1, 20.107, 10633.251, 318.524, 52849.764 23/06/11,14:39:04,18,09,1, 11.9,1,1, 20.107, 10633.239, 318.540, 52849.766 23/06/11,14:39:04,19,09,1, 11.9,1,1, 20.107, 10633.250, 318.565, 52849.728 23/06/11,14:39:05,00,09,1, 11.9,1,1, 20.111, 10633.246, 318.565, 52849.728 23/06/11,14:39:05,01,09,1, 11.9,1,1, 20.111, 10633.222, 318.538, 52849.717 23/06/11,14:39:05,02,09,1, 11.9,1,1, 20.111, 10633.229, 318.555, 52849.725 23/06/11,14:39:05,03,09,1, 11.9,1,1, 20.111, 10633.220, 318.549, 52849.734 23/06/11,14:39:05,04,09,1, 11.9,1,1, 20.111, 10633.237, 318.545, 52849.735 23/06/11,14:39:05,05,09,1, 11.9,1,1, 20.111, 10633.241, 318.540, 52849.745 23/06/11,14:39:05,06,09,1, 11.9,1,1, 20.111, 10633.234, 318.556, 52849.748 23/06/11,14:39:05,07,09,1, 11.9,1,1, 20.111, 10633.230, 318.554, 52849.748 23/06/11,14:39:05,08,09,1, 11.9,1,1, 20.111, 10633.218, 318.562, 52849.729 23/06/11,14:39:05,09,09,1, 11.9,1,1, 20.111, 10633.194, 318.546, 52849.761 23/06/11,14:39:05,10,09,1, 11.9,1,1, 20.111, 10633.202, 318.537, 52849.749 23/06/11,14:39:05,11,09,1, 11.9,1,1, 20.111, 10633.200, 318.548, 52849.762 23/06/11,14:39:05,12,09,1, 11.9,1,1, 20.111, 10633.220, 318.555, 52849.736 23/06/11,14:39:05,13,09,1, 11.9,1,1, 20.111, 10633.208, 318.547, 52849.745 23/06/11,14:39:05,14,09,1, 11.9,1,1, 20.111, 10633.198, 318.575, 52849.788 23/06/11,14:39:05,15,09,1, 11.9,1,1, 20.111, 10633.188, 318.564, 52849.724 23/06/11,14:39:05,16,09,1, 11.9,1,1, 20.111, 10633.202, 318.553, 52849.773 23/06/11,14:39:05,17,09,1, 11.9,1,1, 20.111, 10633.179, 318.558, 52849.762 23/06/11,14:39:05,18,09,1, 11.9,1,1, 20.111, 10633.194, 318.571, 52849.763 23/06/11,14:39:05,19,09,1, 11.9,1,1, 20.111, 10633.174, 318.568, 52849.791 23/06/11,14:39:06,00,09,1, 11.8,1,1, 20.109, 10633.171, 318.568, 52849.791 23/06/11,14:39:06,01,09,1, 11.8,1,1, 20.109, 10633.184, 318.577, 52849.716 23/06/11,14:39:06,02,09,1, 11.8,1,1, 20.109, 10633.174, 318.603, 52849.805 23/06/11,14:39:06,03,09,1, 11.8,1,1, 20.109, 10633.170, 318.584, 52849.743 23/06/11,14:39:06,04,09,1, 11.8,1,1, 20.109, 10633.194, 318.597, 52849.810 23/06/11,14:39:06,05,09,1, 11.8,1,1, 20.109, 10633.196, 318.602, 52849.783 23/06/11,14:39:06,06,09,1, 11.8,1,1, 20.109, 10633.180, 318.583, 52849.814 23/06/11,14:39:06,07,09,1, 11.8,1,1, 20.109, 10633.175, 318.592, 52849.772 23/06/11,14:39:06,08,09,1, 11.8,1,1, 20.109, 10633.173, 318.601, 52849.830 23/06/11,14:39:06,09,09,1, 11.8,1,1, 20.109, 10633.175, 318.590, 52849.812 23/06/11,14:39:06,10,09,1, 11.8,1,1, 20.109, 10633.165, 318.597, 52849.806 23/06/11,14:39:06,11,09,1, 11.8,1,1, 20.109, 10633.148, 318.598, 52849.820 23/06/11,14:39:06,12,09,1, 11.8,1,1, 20.109, 10633.167, 318.587, 52849.805 23/06/11,14:39:06,13,09,1, 11.8,1,1, 20.109, 10633.136, 318.593, 52849.828 23/06/11,14:39:06,14,09,1, 11.8,1,1, 20.109, 10633.182, 318.610, 52849.816 23/06/11,14:39:06,15,09,1, 11.8,1,1, 20.109, 10633.154, 318.578, 52849.825 23/06/11,14:39:06,16,09,1, 11.8,1,1, 20.109, 10633.150, 318.614, 52849.806 23/06/11,14:39:06,17,09,1, 11.8,1,1, 20.109, 10633.156, 318.616, 52849.762 23/06/11,14:39:06,18,09,1, 11.8,1,1, 20.109, 10633.141, 318.595, 52849.804 23/06/11,14:39:06,19,09,1, 11.8,1,1, 20.109, 10633.159, 318.606, 52849.797 23/06/11,14:39:07,00,09,1, 12.0,1,1, 20.105, 10633.154, 318.606, 52849.797 23/06/11,14:39:07,01,09,1, 12.0,1,1, 20.105, 10633.143, 318.615, 52849.805 23/06/11,14:39:07,02,09,1, 12.0,1,1, 20.105, 10633.156, 318.605, 52849.779 23/06/11,14:39:07,03,09,1, 12.0,1,1, 20.105, 10633.145, 318.603, 52849.790 23/06/11,14:39:07,04,09,1, 12.0,1,1, 20.105, 10633.128, 318.621, 52849.803 23/06/11,14:39:07,05,09,1, 12.0,1,1, 20.105, 10633.125, 318.620, 52849.787 23/06/11,14:39:07,06,09,1, 12.0,1,1, 20.105, 10633.128, 318.603, 52849.821 23/06/11,14:39:07,07,09,1, 12.0,1,1, 20.105, 10633.119, 318.614, 52849.783 23/06/11,14:39:07,08,09,1, 12.0,1,1, 20.105, 10633.106, 318.611, 52849.819 23/06/11,14:39:07,09,09,1, 12.0,1,1, 20.105, 10633.099, 318.610, 52849.825 23/06/11,14:39:07,10,09,1, 12.0,1,1, 20.105, 10633.126, 318.607, 52849.807 23/06/11,14:39:07,11,09,1, 12.0,1,1, 20.105, 10633.121, 318.611, 52849.842 23/06/11,14:39:07,12,09,1, 12.0,1,1, 20.105, 10633.114, 318.623, 52849.845 23/06/11,14:39:07,13,09,1, 12.0,1,1, 20.105, 10633.117, 318.634, 52849.845 23/06/11,14:39:07,14,09,1, 12.0,1,1, 20.105, 10633.118, 318.626, 52849.871 23/06/11,14:39:07,15,09,1, 12.0,1,1, 20.105, 10633.099, 318.620, 52849.828 23/06/11,14:39:07,16,09,1, 12.0,1,1, 20.105, 10633.112, 318.643, 52849.835 23/06/11,14:39:07,17,09,1, 12.0,1,1, 20.105, 10633.101, 318.644, 52849.870 23/06/11,14:39:07,18,09,1, 12.0,1,1, 20.105, 10633.103, 318.644, 52849.822 23/06/11,14:39:07,19,09,1, 12.0,1,1, 20.105, 10633.119, 318.665, 52849.813 23/06/11,14:39:08,00,09,1, 12.0,1,1, 20.108, 10633.112, 318.665, 52849.813 23/06/11,14:39:08,01,09,1, 12.0,1,1, 20.108, 10633.104, 318.643, 52849.834 23/06/11,14:39:08,02,09,1, 12.0,1,1, 20.108, 10633.100, 318.645, 52849.876 23/06/11,14:39:08,03,09,1, 12.0,1,1, 20.108, 10633.087, 318.624, 52849.854 23/06/11,14:39:08,04,09,1, 12.0,1,1, 20.108, 10633.112, 318.631, 52849.827 23/06/11,14:39:08,05,09,1, 12.0,1,1, 20.108, 10633.099, 318.650, 52849.855 23/06/11,14:39:08,06,09,1, 12.0,1,1, 20.108, 10633.104, 318.658, 52849.827 23/06/11,14:39:08,07,09,1, 12.0,1,1, 20.108, 10633.112, 318.646, 52849.885 23/06/11,14:39:08,08,09,1, 12.0,1,1, 20.108, 10633.079, 318.658, 52849.848 23/06/11,14:39:08,09,09,1, 12.0,1,1, 20.108, 10633.099, 318.648, 52849.864 23/06/11,14:39:08,10,09,1, 12.0,1,1, 20.108, 10633.107, 318.678, 52849.859 23/06/11,14:39:08,11,09,1, 12.0,1,1, 20.108, 10633.094, 318.668, 52849.867 23/06/11,14:39:08,12,09,1, 12.0,1,1, 20.108, 10633.082, 318.654, 52849.881 23/06/11,14:39:08,13,09,1, 12.0,1,1, 20.108, 10633.092, 318.673, 52849.853 23/06/11,14:39:08,14,09,1, 12.0,1,1, 20.108, 10633.097, 318.658, 52849.885 23/06/11,14:39:08,15,09,1, 12.0,1,1, 20.108, 10633.063, 318.654, 52849.897 23/06/11,14:39:08,16,09,1, 12.0,1,1, 20.108, 10633.085, 318.679, 52849.902 23/06/11,14:39:08,17,09,1, 12.0,1,1, 20.108, 10633.070, 318.671, 52849.883 23/06/11,14:39:08,18,09,1, 12.0,1,1, 20.108, 10633.053, 318.680, 52849.886 23/06/11,14:39:08,19,09,1, 12.0,1,1, 20.108, 10633.096, 318.678, 52849.881 23/06/11,14:39:09,00,09,1, 11.9,1,1, 20.104, 10633.096, 318.678, 52849.881 23/06/11,14:39:09,01,09,1, 11.9,1,1, 20.104, 10633.105, 318.686, 52849.858 23/06/11,14:39:09,02,09,1, 11.9,1,1, 20.104, 10633.092, 318.709, 52849.928 23/06/11,14:39:09,03,09,1, 11.9,1,1, 20.104, 10633.085, 318.692, 52849.904 23/06/11,14:39:09,04,09,1, 11.9,1,1, 20.104, 10633.079, 318.667, 52849.873 23/06/11,14:39:09,05,09,1, 11.9,1,1, 20.104, 10633.071, 318.683, 52849.904 23/06/11,14:39:09,06,09,1, 11.9,1,1, 20.104, 10633.057, 318.678, 52849.907 23/06/11,14:39:09,07,09,1, 11.9,1,1, 20.104, 10633.075, 318.688, 52849.909 23/06/11,14:39:09,08,09,1, 11.9,1,1, 20.104, 10633.063, 318.685, 52849.898 23/06/11,14:39:09,09,09,1, 11.9,1,1, 20.104, 10633.070, 318.696, 52849.880 23/06/11,14:39:09,10,09,1, 11.9,1,1, 20.104, 10633.057, 318.715, 52849.912 23/06/11,14:39:09,11,09,1, 11.9,1,1, 20.104, 10633.069, 318.705, 52849.901 23/06/11,14:39:09,12,09,1, 11.9,1,1, 20.104, 10633.059, 318.684, 52849.916 23/06/11,14:39:09,13,09,1, 11.9,1,1, 20.104, 10633.045, 318.709, 52849.931 23/06/11,14:39:09,14,09,1, 11.9,1,1, 20.104, 10633.031, 318.719, 52849.890 23/06/11,14:39:09,15,09,1, 11.9,1,1, 20.104, 10633.049, 318.716, 52849.877 23/06/11,14:39:09,16,09,1, 11.9,1,1, 20.104, 10633.037, 318.728, 52849.899 23/06/11,14:39:09,17,09,1, 11.9,1,1, 20.104, 10633.042, 318.725, 52849.886 23/06/11,14:39:09,18,09,1, 11.9,1,1, 20.104, 10633.024, 318.725, 52849.882 23/06/11,14:39:09,19,09,1, 11.9,1,1, 20.104, 10633.009, 318.721, 52849.913 23/06/11,14:39:10,00,09,1, 11.9,1,1, 20.108, 10633.004, 318.721, 52849.913 23/06/11,14:39:10,01,09,1, 11.9,1,1, 20.108, 10633.040, 318.725, 52849.920 23/06/11,14:39:10,02,09,1, 11.9,1,1, 20.108, 10633.033, 318.743, 52849.941 23/06/11,14:39:10,03,09,1, 11.9,1,1, 20.108, 10633.021, 318.723, 52849.914 23/06/11,14:39:10,04,09,1, 11.9,1,1, 20.108, 10633.015, 318.722, 52849.863 23/06/11,14:39:10,05,09,1, 11.9,1,1, 20.108, 10633.022, 318.722, 52849.885 23/06/11,14:39:10,06,09,1, 11.9,1,1, 20.108, 10633.017, 318.743, 52849.912 23/06/11,14:39:10,07,09,1, 11.9,1,1, 20.108, 10633.035, 318.754, 52849.935 23/06/11,14:39:10,08,09,1, 11.9,1,1, 20.108, 10633.025, 318.743, 52849.973 23/06/11,14:39:10,09,09,1, 11.9,1,1, 20.108, 10633.017, 318.743, 52849.976 23/06/11,14:39:10,10,09,1, 11.9,1,1, 20.108, 10633.015, 318.736, 52849.938 23/06/11,14:39:10,11,09,1, 11.9,1,1, 20.108, 10633.028, 318.751, 52849.962 23/06/11,14:39:10,12,09,1, 11.9,1,1, 20.108, 10633.017, 318.747, 52849.920 23/06/11,14:39:10,13,09,1, 11.9,1,1, 20.108, 10633.019, 318.767, 52849.946 23/06/11,14:39:10,14,09,1, 11.9,1,1, 20.108, 10633.028, 318.748, 52849.927 23/06/11,14:39:10,15,09,1, 11.9,1,1, 20.108, 10633.030, 318.745, 52849.982 23/06/11,14:39:10,16,09,1, 11.9,1,1, 20.108, 10633.031, 318.740, 52849.928 23/06/11,14:39:10,17,09,1, 11.9,1,1, 20.108, 10633.018, 318.755, 52849.972 23/06/11,14:39:10,18,09,1, 11.9,1,1, 20.108, 10633.015, 318.743, 52849.954 23/06/11,14:39:10,19,09,1, 11.9,1,1, 20.108, 10633.035, 318.764, 52849.940 23/06/11,14:39:11,00,09,1, 11.9,1,1, 20.110, 10633.029, 318.764, 52849.940 23/06/11,14:39:11,01,09,1, 11.9,1,1, 20.110, 10633.033, 318.750, 52849.960 23/06/11,14:39:11,02,09,1, 11.9,1,1, 20.110, 10632.998, 318.759, 52849.960 23/06/11,14:39:11,03,09,1, 11.9,1,1, 20.110, 10633.033, 318.782, 52849.963 23/06/11,14:39:11,04,09,1, 11.9,1,1, 20.110, 10633.002, 318.753, 52849.963 23/06/11,14:39:11,05,09,1, 11.9,1,1, 20.110, 10633.002, 318.775, 52849.970 23/06/11,14:39:11,06,09,1, 11.9,1,1, 20.110, 10633.012, 318.791, 52849.985 23/06/11,14:39:11,07,09,1, 11.9,1,1, 20.110, 10632.992, 318.780, 52849.975 23/06/11,14:39:11,08,09,1, 11.9,1,1, 20.110, 10632.984, 318.784, 52849.962 23/06/11,14:39:11,09,09,1, 11.9,1,1, 20.110, 10633.005, 318.786, 52849.990 23/06/11,14:39:11,10,09,1, 11.9,1,1, 20.110, 10632.994, 318.797, 52849.944 23/06/11,14:39:11,11,09,1, 11.9,1,1, 20.110, 10632.990, 318.820, 52849.994 23/06/11,14:39:11,12,09,1, 11.9,1,1, 20.110, 10632.987, 318.799, 52850.017 23/06/11,14:39:11,13,09,1, 11.9,1,1, 20.110, 10633.000, 318.781, 52849.972 23/06/11,14:39:11,14,09,1, 11.9,1,1, 20.110, 10632.990, 318.798, 52850.039 23/06/11,14:39:11,15,09,1, 11.9,1,1, 20.110, 10632.975, 318.797, 52849.999 23/06/11,14:39:11,16,09,1, 11.9,1,1, 20.110, 10632.987, 318.820, 52850.011 23/06/11,14:39:11,17,09,1, 11.9,1,1, 20.110, 10632.985, 318.818, 52849.994 23/06/11,14:39:11,18,09,1, 11.9,1,1, 20.110, 10632.994, 318.797, 52850.053 23/06/11,14:39:11,19,09,1, 11.9,1,1, 20.110, 10632.988, 318.821, 52850.020 23/06/11,14:39:12,00,09,1, 11.9,1,1, 20.104, 10632.987, 318.821, 52850.020 23/06/11,14:39:12,01,09,1, 11.9,1,1, 20.104, 10632.976, 318.814, 52850.011 23/06/11,14:39:12,02,09,1, 11.9,1,1, 20.104, 10632.990, 318.811, 52849.982 23/06/11,14:39:12,03,09,1, 11.9,1,1, 20.104, 10632.973, 318.826, 52850.015 23/06/11,14:39:12,04,09,1, 11.9,1,1, 20.104, 10632.992, 318.821, 52850.003 23/06/11,14:39:12,05,09,1, 11.9,1,1, 20.104, 10632.974, 318.825, 52850.025 23/06/11,14:39:12,06,09,1, 11.9,1,1, 20.104, 10632.949, 318.826, 52850.011 23/06/11,14:39:12,07,09,1, 11.9,1,1, 20.104, 10632.987, 318.823, 52850.001 23/06/11,14:39:12,08,09,1, 11.9,1,1, 20.104, 10632.924, 318.840, 52850.009 23/06/11,14:39:12,09,09,1, 11.9,1,1, 20.104, 10632.940, 318.843, 52850.070 23/06/11,14:39:12,10,09,1, 11.9,1,1, 20.104, 10632.951, 318.853, 52850.024 23/06/11,14:39:12,11,09,1, 11.9,1,1, 20.104, 10632.970, 318.831, 52850.018 23/06/11,14:39:12,12,09,1, 11.9,1,1, 20.104, 10632.948, 318.831, 52849.993 23/06/11,14:39:12,13,09,1, 11.9,1,1, 20.104, 10632.961, 318.826, 52849.992 23/06/11,14:39:12,14,09,1, 11.9,1,1, 20.104, 10632.967, 318.853, 52850.015 23/06/11,14:39:12,15,09,1, 11.9,1,1, 20.104, 10632.968, 318.877, 52850.066 23/06/11,14:39:12,16,09,1, 11.9,1,1, 20.104, 10632.938, 318.850, 52850.028 23/06/11,14:39:12,17,09,1, 11.9,1,1, 20.104, 10632.949, 318.840, 52850.027 23/06/11,14:39:12,18,09,1, 11.9,1,1, 20.104, 10632.945, 318.870, 52850.071 23/06/11,14:39:12,19,09,1, 11.9,1,1, 20.104, 10632.928, 318.871, 52850.058 23/06/11,14:39:13,00,09,1, 11.9,1,1, 20.107, 10632.920, 318.871, 52850.058 23/06/11,14:39:13,01,09,1, 11.9,1,1, 20.107, 10632.935, 318.860, 52850.069 23/06/11,14:39:13,02,09,1, 11.9,1,1, 20.107, 10632.944, 318.867, 52850.061 23/06/11,14:39:13,03,09,1, 11.9,1,1, 20.107, 10632.922, 318.852, 52850.024 23/06/11,14:39:13,04,09,1, 11.9,1,1, 20.107, 10632.931, 318.879, 52850.054 23/06/11,14:39:13,05,09,1, 11.9,1,1, 20.107, 10632.915, 318.885, 52850.019 23/06/11,14:39:13,06,09,1, 11.9,1,1, 20.107, 10632.914, 318.876, 52850.052 23/06/11,14:39:13,07,09,1, 11.9,1,1, 20.107, 10632.929, 318.873, 52850.034 23/06/11,14:39:13,08,09,1, 11.9,1,1, 20.107, 10632.912, 318.876, 52850.017 23/06/11,14:39:13,09,09,1, 11.9,1,1, 20.107, 10632.942, 318.868, 52850.057 23/06/11,14:39:13,10,09,1, 11.9,1,1, 20.107, 10632.924, 318.875, 52850.036 23/06/11,14:39:13,11,09,1, 11.9,1,1, 20.107, 10632.939, 318.873, 52850.020 23/06/11,14:39:13,12,09,1, 11.9,1,1, 20.107, 10632.932, 318.862, 52850.059 23/06/11,14:39:13,13,09,1, 11.9,1,1, 20.107, 10632.925, 318.883, 52850.065 23/06/11,14:39:13,14,09,1, 11.9,1,1, 20.107, 10632.911, 318.886, 52850.068 23/06/11,14:39:13,15,09,1, 11.9,1,1, 20.107, 10632.917, 318.883, 52850.065 23/06/11,14:39:13,16,09,1, 11.9,1,1, 20.107, 10632.906, 318.891, 52850.057 23/06/11,14:39:13,17,09,1, 11.9,1,1, 20.107, 10632.885, 318.896, 52850.049 23/06/11,14:39:13,18,09,1, 11.9,1,1, 20.107, 10632.916, 318.912, 52850.112 23/06/11,14:39:13,19,09,1, 11.9,1,1, 20.107, 10632.910, 318.926, 52850.081 23/06/11,14:39:14,00,09,1, 11.9,1,1, 20.109, 10632.904, 318.926, 52850.081 23/06/11,14:39:14,01,09,1, 11.9,1,1, 20.109, 10632.938, 318.905, 52850.060 23/06/11,14:39:14,02,09,1, 11.9,1,1, 20.109, 10632.923, 318.908, 52850.053 23/06/11,14:39:14,03,09,1, 11.9,1,1, 20.109, 10632.924, 318.921, 52850.045 23/06/11,14:39:14,04,09,1, 11.9,1,1, 20.109, 10632.899, 318.927, 52850.075 23/06/11,14:39:14,05,09,1, 11.9,1,1, 20.109, 10632.884, 318.940, 52850.048 23/06/11,14:39:14,06,09,1, 11.9,1,1, 20.109, 10632.862, 318.914, 52850.106 23/06/11,14:39:14,07,09,1, 11.9,1,1, 20.109, 10632.861, 318.937, 52850.064 23/06/11,14:39:14,08,09,1, 11.9,1,1, 20.109, 10632.885, 318.935, 52850.102 23/06/11,14:39:14,09,09,1, 11.9,1,1, 20.109, 10632.892, 318.939, 52850.089 23/06/11,14:39:14,10,09,1, 11.9,1,1, 20.109, 10632.896, 318.918, 52850.102 23/06/11,14:39:14,11,09,1, 11.9,1,1, 20.109, 10632.873, 318.949, 52850.073 23/06/11,14:39:14,12,09,1, 11.9,1,1, 20.109, 10632.886, 318.916, 52850.087 23/06/11,14:39:14,13,09,1, 11.9,1,1, 20.109, 10632.929, 318.911, 52850.036 23/06/11,14:39:14,14,09,1, 11.9,1,1, 20.109, 10632.912, 318.934, 52850.085 23/06/11,14:39:14,15,09,1, 11.9,1,1, 20.109, 10632.894, 318.937, 52850.073 23/06/11,14:39:14,16,09,1, 11.9,1,1, 20.109, 10632.908, 318.927, 52850.089 23/06/11,14:39:14,17,09,1, 11.9,1,1, 20.109, 10632.901, 318.922, 52850.103 23/06/11,14:39:14,18,09,1, 11.9,1,1, 20.109, 10632.893, 318.939, 52850.159 23/06/11,14:39:14,19,09,1, 11.9,1,1, 20.109, 10632.895, 318.923, 52850.123 23/06/11,14:39:15,00,08,1, 11.9,1,1, 20.108, 10632.887, 318.923, 52850.123 23/06/11,14:39:15,01,08,1, 11.9,1,1, 20.108, 10632.883, 318.930, 52850.173 23/06/11,14:39:15,02,08,1, 11.9,1,1, 20.108, 10632.931, 318.941, 52850.095 23/06/11,14:39:15,03,08,1, 11.9,1,1, 20.108, 10632.939, 318.934, 52850.095 23/06/11,14:39:15,04,08,1, 11.9,1,1, 20.108, 10632.902, 318.948, 52850.107 23/06/11,14:39:15,05,08,1, 11.9,1,1, 20.108, 10632.881, 318.953, 52850.126 23/06/11,14:39:15,06,08,1, 11.9,1,1, 20.108, 10632.910, 318.964, 52850.104 23/06/11,14:39:15,07,08,1, 11.9,1,1, 20.108, 10632.920, 318.950, 52850.115 23/06/11,14:39:15,08,08,1, 11.9,1,1, 20.108, 10632.866, 318.977, 52850.139 23/06/11,14:39:15,09,08,1, 11.9,1,1, 20.108, 10632.887, 318.993, 52850.154 23/06/11,14:39:15,10,08,1, 11.9,1,1, 20.108, 10632.897, 318.978, 52850.113 23/06/11,14:39:15,11,08,1, 11.9,1,1, 20.108, 10632.873, 319.008, 52850.089 23/06/11,14:39:15,12,08,1, 11.9,1,1, 20.108, 10632.895, 318.997, 52850.133 23/06/11,14:39:15,13,08,1, 11.9,1,1, 20.108, 10632.881, 318.997, 52850.136 23/06/11,14:39:15,14,08,1, 11.9,1,1, 20.108, 10632.854, 318.996, 52850.114 23/06/11,14:39:15,15,08,1, 11.9,1,1, 20.108, 10632.872, 319.005, 52850.166 23/06/11,14:39:15,16,08,1, 11.9,1,1, 20.108, 10632.825, 319.009, 52850.147 23/06/11,14:39:15,17,08,1, 11.9,1,1, 20.108, 10632.831, 319.006, 52850.144 23/06/11,14:39:15,18,08,1, 11.9,1,1, 20.108, 10632.848, 319.016, 52850.153 23/06/11,14:39:15,19,08,1, 11.9,1,1, 20.108, 10632.835, 319.016, 52850.123 23/06/11,14:39:16,00,09,1, 11.9,1,1, 20.109, 10632.828, 319.016, 52850.123 23/06/11,14:39:16,01,09,1, 11.9,1,1, 20.109, 10632.847, 319.015, 52850.146 23/06/11,14:39:16,02,09,1, 11.9,1,1, 20.109, 10632.809, 319.038, 52850.149 23/06/11,14:39:16,03,09,1, 11.9,1,1, 20.109, 10632.806, 319.007, 52850.203 23/06/11,14:39:16,04,09,1, 11.9,1,1, 20.109, 10632.793, 319.042, 52850.103 23/06/11,14:39:16,05,09,1, 11.9,1,1, 20.109, 10632.819, 319.042, 52850.212 23/06/11,14:39:16,06,09,1, 11.9,1,1, 20.109, 10632.813, 319.025, 52850.107 23/06/11,14:39:16,07,09,1, 11.9,1,1, 20.109, 10632.818, 319.026, 52850.156 23/06/11,14:39:16,08,09,1, 11.9,1,1, 20.109, 10632.822, 319.018, 52850.162 23/06/11,14:39:16,09,09,1, 11.9,1,1, 20.109, 10632.796, 319.043, 52850.168 23/06/11,14:39:16,10,09,1, 11.9,1,1, 20.109, 10632.833, 319.017, 52850.156 23/06/11,14:39:16,11,09,1, 11.9,1,1, 20.109, 10632.834, 319.036, 52850.159 23/06/11,14:39:16,12,09,1, 11.9,1,1, 20.109, 10632.820, 319.040, 52850.137 23/06/11,14:39:16,13,09,1, 11.9,1,1, 20.109, 10632.818, 319.045, 52850.213 23/06/11,14:39:16,14,09,1, 11.9,1,1, 20.109, 10632.798, 319.054, 52850.142 23/06/11,14:39:16,15,09,1, 11.9,1,1, 20.109, 10632.809, 319.048, 52850.202 23/06/11,14:39:16,16,09,1, 11.9,1,1, 20.109, 10632.813, 319.042, 52850.210 23/06/11,14:39:16,17,09,1, 11.9,1,1, 20.109, 10632.800, 319.069, 52850.203 23/06/11,14:39:16,18,09,1, 11.9,1,1, 20.109, 10632.820, 319.059, 52850.203 23/06/11,14:39:16,19,09,1, 11.9,1,1, 20.109, 10632.838, 319.046, 52850.032 23/06/11,14:39:17,00,09,1, 11.8,1,1, 20.104, 10632.837, 319.046, 52850.032 23/06/11,14:39:17,01,09,1, 11.8,1,1, 20.104, 10632.810, 319.046, 52850.178 23/06/11,14:39:17,02,09,1, 11.8,1,1, 20.104, 10632.830, 319.080, 52850.147 23/06/11,14:39:17,03,09,1, 11.8,1,1, 20.104, 10632.838, 319.072, 52850.171 23/06/11,14:39:17,04,09,1, 11.8,1,1, 20.104, 10632.843, 319.058, 52850.184 23/06/11,14:39:17,05,09,1, 11.8,1,1, 20.104, 10632.837, 319.065, 52850.226 23/06/11,14:39:17,06,09,1, 11.8,1,1, 20.104, 10632.838, 319.066, 52850.242 23/06/11,14:39:17,07,09,1, 11.8,1,1, 20.104, 10632.834, 319.079, 52850.220 23/06/11,14:39:17,08,09,1, 11.8,1,1, 20.104, 10632.786, 319.075, 52850.185 23/06/11,14:39:17,09,09,1, 11.8,1,1, 20.104, 10632.826, 319.091, 52850.203 23/06/11,14:39:17,10,09,1, 11.8,1,1, 20.104, 10632.815, 319.090, 52850.203 23/06/11,14:39:17,11,09,1, 11.8,1,1, 20.104, 10632.804, 319.068, 52850.202 23/06/11,14:39:17,12,09,1, 11.8,1,1, 20.104, 10632.794, 319.081, 52850.236 23/06/11,14:39:17,13,09,1, 11.8,1,1, 20.104, 10632.815, 319.088, 52850.242 23/06/11,14:39:17,14,09,1, 11.8,1,1, 20.104, 10632.788, 319.092, 52850.241 23/06/11,14:39:17,15,09,1, 11.8,1,1, 20.104, 10632.804, 319.085, 52850.229 23/06/11,14:39:17,16,09,1, 11.8,1,1, 20.104, 10632.830, 319.088, 52850.240 23/06/11,14:39:17,17,09,1, 11.8,1,1, 20.104, 10632.795, 319.068, 52850.214 23/06/11,14:39:17,18,09,1, 11.8,1,1, 20.104, 10632.815, 319.079, 52850.180 23/06/11,14:39:17,19,09,1, 11.8,1,1, 20.104, 10632.817, 319.127, 52850.170 23/06/11,14:39:18,00,09,1, 12.0,1,1, 20.104, 10632.812, 319.127, 52850.170 23/06/11,14:39:18,01,09,1, 12.0,1,1, 20.104, 10632.791, 319.119, 52850.194 23/06/11,14:39:18,02,09,1, 12.0,1,1, 20.104, 10632.784, 319.119, 52850.190 23/06/11,14:39:18,03,09,1, 12.0,1,1, 20.104, 10632.781, 319.132, 52850.241 23/06/11,14:39:18,04,09,1, 12.0,1,1, 20.104, 10632.766, 319.140, 52850.217 23/06/11,14:39:18,05,09,1, 12.0,1,1, 20.104, 10632.764, 319.144, 52850.221 23/06/11,14:39:18,06,09,1, 12.0,1,1, 20.104, 10632.770, 319.129, 52850.227 23/06/11,14:39:18,07,09,1, 12.0,1,1, 20.104, 10632.755, 319.155, 52850.227 23/06/11,14:39:18,08,09,1, 12.0,1,1, 20.104, 10632.718, 319.157, 52850.253 23/06/11,14:39:18,09,09,1, 12.0,1,1, 20.104, 10632.739, 319.167, 52850.213 23/06/11,14:39:18,10,09,1, 12.0,1,1, 20.104, 10632.724, 319.152, 52850.250 23/06/11,14:39:18,11,09,1, 12.0,1,1, 20.104, 10632.745, 319.156, 52850.269 23/06/11,14:39:18,12,09,1, 12.0,1,1, 20.104, 10632.733, 319.160, 52850.250 23/06/11,14:39:18,13,09,1, 12.0,1,1, 20.104, 10632.756, 319.143, 52850.273 23/06/11,14:39:18,14,09,1, 12.0,1,1, 20.104, 10632.744, 319.160, 52850.271 23/06/11,14:39:18,15,09,1, 12.0,1,1, 20.104, 10632.739, 319.141, 52850.244 23/06/11,14:39:18,16,09,1, 12.0,1,1, 20.104, 10632.728, 319.169, 52850.242 23/06/11,14:39:18,17,09,1, 12.0,1,1, 20.104, 10632.730, 319.142, 52850.238 23/06/11,14:39:18,18,09,1, 12.0,1,1, 20.104, 10632.736, 319.182, 52850.273 23/06/11,14:39:18,19,09,1, 12.0,1,1, 20.104, 10632.751, 319.199, 52850.290 23/06/11,14:39:19,00,09,1, 11.9,1,1, 20.105, 10632.745, 319.199, 52850.290 23/06/11,14:39:19,01,09,1, 11.9,1,1, 20.105, 10632.726, 319.150, 52850.310 23/06/11,14:39:19,02,09,1, 11.9,1,1, 20.105, 10632.748, 319.157, 52850.287 23/06/11,14:39:19,03,09,1, 11.9,1,1, 20.105, 10632.721, 319.154, 52850.300 23/06/11,14:39:19,04,09,1, 11.9,1,1, 20.105, 10632.738, 319.169, 52850.320 23/06/11,14:39:19,05,09,1, 11.9,1,1, 20.105, 10632.735, 319.150, 52850.291 23/06/11,14:39:19,06,09,1, 11.9,1,1, 20.105, 10632.743, 319.159, 52850.283 23/06/11,14:39:19,07,09,1, 11.9,1,1, 20.105, 10632.730, 319.141, 52850.315 23/06/11,14:39:19,08,09,1, 11.9,1,1, 20.105, 10632.728, 319.144, 52850.302 23/06/11,14:39:19,09,09,1, 11.9,1,1, 20.105, 10632.721, 319.163, 52850.256 23/06/11,14:39:19,10,09,1, 11.9,1,1, 20.105, 10632.731, 319.155, 52850.275 23/06/11,14:39:19,11,09,1, 11.9,1,1, 20.105, 10632.716, 319.153, 52850.288 23/06/11,14:39:19,12,09,1, 11.9,1,1, 20.105, 10632.692, 319.175, 52850.274 23/06/11,14:39:19,13,09,1, 11.9,1,1, 20.105, 10632.716, 319.173, 52850.263 23/06/11,14:39:19,14,09,1, 11.9,1,1, 20.105, 10632.711, 319.175, 52850.314 23/06/11,14:39:19,15,09,1, 11.9,1,1, 20.105, 10632.711, 319.175, 52850.282 23/06/11,14:39:19,16,09,1, 11.9,1,1, 20.105, 10632.690, 319.187, 52850.327 23/06/11,14:39:19,17,09,1, 11.9,1,1, 20.105, 10632.677, 319.174, 52850.280 23/06/11,14:39:19,18,09,1, 11.9,1,1, 20.105, 10632.718, 319.176, 52850.265 23/06/11,14:39:19,19,09,1, 11.9,1,1, 20.105, 10632.719, 319.185, 52850.298 23/06/11,14:39:20,00,09,1, 11.9,1,1, 20.107, 10632.712, 319.185, 52850.298 23/06/11,14:39:20,01,09,1, 11.9,1,1, 20.107, 10632.699, 319.175, 52850.304 23/06/11,14:39:20,02,09,1, 11.9,1,1, 20.107, 10632.694, 319.195, 52850.320 23/06/11,14:39:20,03,09,1, 11.9,1,1, 20.107, 10632.704, 319.189, 52850.340 23/06/11,14:39:20,04,09,1, 11.9,1,1, 20.107, 10632.699, 319.182, 52850.327 23/06/11,14:39:20,05,09,1, 11.9,1,1, 20.107, 10632.692, 319.207, 52850.330 23/06/11,14:39:20,06,09,1, 11.9,1,1, 20.107, 10632.695, 319.193, 52850.326 23/06/11,14:39:20,07,09,1, 11.9,1,1, 20.107, 10632.705, 319.221, 52850.319 23/06/11,14:39:20,08,09,1, 11.9,1,1, 20.107, 10632.692, 319.234, 52850.345 23/06/11,14:39:20,09,09,1, 11.9,1,1, 20.107, 10632.694, 319.222, 52850.363 23/06/11,14:39:20,10,09,1, 11.9,1,1, 20.107, 10632.726, 319.205, 52850.338 23/06/11,14:39:20,11,09,1, 11.9,1,1, 20.107, 10632.696, 319.233, 52850.336 23/06/11,14:39:20,12,09,1, 11.9,1,1, 20.107, 10632.667, 319.208, 52850.298 23/06/11,14:39:20,13,09,1, 11.9,1,1, 20.107, 10632.704, 319.231, 52850.345 23/06/11,14:39:20,14,09,1, 11.9,1,1, 20.107, 10632.691, 319.210, 52850.335 23/06/11,14:39:20,15,09,1, 11.9,1,1, 20.107, 10632.671, 319.225, 52850.379 23/06/11,14:39:20,16,09,1, 11.9,1,1, 20.107, 10632.670, 319.231, 52850.326 23/06/11,14:39:20,17,09,1, 11.9,1,1, 20.107, 10632.654, 319.231, 52850.354 23/06/11,14:39:20,18,09,1, 11.9,1,1, 20.107, 10632.667, 319.250, 52850.382 23/06/11,14:39:20,19,09,1, 11.9,1,1, 20.107, 10632.672, 319.252, 52850.357 23/06/11,14:39:21,00,09,1, 11.9,1,1, 20.109, 10632.670, 319.252, 52850.357 23/06/11,14:39:21,01,09,1, 11.9,1,1, 20.109, 10632.669, 319.261, 52850.361 23/06/11,14:39:21,02,09,1, 11.9,1,1, 20.109, 10632.662, 319.262, 52850.371 23/06/11,14:39:21,03,09,1, 11.9,1,1, 20.109, 10632.675, 319.269, 52850.376 23/06/11,14:39:21,04,09,1, 11.9,1,1, 20.109, 10632.659, 319.268, 52850.357 23/06/11,14:39:21,05,09,1, 11.9,1,1, 20.109, 10632.659, 319.285, 52850.386 23/06/11,14:39:21,06,09,1, 11.9,1,1, 20.109, 10632.626, 319.276, 52850.390 23/06/11,14:39:21,07,09,1, 11.9,1,1, 20.109, 10632.626, 319.249, 52850.372 23/06/11,14:39:21,08,09,1, 11.9,1,1, 20.109, 10632.640, 319.288, 52850.420 23/06/11,14:39:21,09,09,1, 11.9,1,1, 20.109, 10632.627, 319.277, 52850.386 23/06/11,14:39:21,10,09,1, 11.9,1,1, 20.109, 10632.627, 319.289, 52850.408 23/06/11,14:39:21,11,09,1, 11.9,1,1, 20.109, 10632.636, 319.256, 52850.364 23/06/11,14:39:21,12,09,1, 11.9,1,1, 20.109, 10632.635, 319.272, 52850.374 23/06/11,14:39:21,13,09,1, 11.9,1,1, 20.109, 10632.625, 319.266, 52850.411 23/06/11,14:39:21,14,09,1, 11.9,1,1, 20.109, 10632.633, 319.277, 52850.409 23/06/11,14:39:21,15,09,1, 11.9,1,1, 20.109, 10632.634, 319.276, 52850.368 23/06/11,14:39:21,16,09,1, 11.9,1,1, 20.109, 10632.623, 319.260, 52850.393 23/06/11,14:39:21,17,09,1, 11.9,1,1, 20.109, 10632.618, 319.295, 52850.374 23/06/11,14:39:21,18,09,1, 11.9,1,1, 20.109, 10632.613, 319.295, 52850.352 23/06/11,14:39:21,19,09,1, 11.9,1,1, 20.109, 10632.641, 319.289, 52850.374 23/06/11,14:39:22,00,08,1, 12.0,1,1, 20.107, 10632.637, 319.289, 52850.374 23/06/11,14:39:22,01,08,1, 12.0,1,1, 20.107, 10632.621, 319.299, 52850.361 23/06/11,14:39:22,02,08,1, 12.0,1,1, 20.107, 10632.578, 319.281, 52850.352 23/06/11,14:39:22,03,08,1, 12.0,1,1, 20.107, 10632.604, 319.279, 52850.349 23/06/11,14:39:22,04,08,1, 12.0,1,1, 20.107, 10632.623, 319.297, 52850.406 23/06/11,14:39:22,05,08,1, 12.0,1,1, 20.107, 10632.583, 319.309, 52850.262 23/06/11,14:39:22,06,08,1, 12.0,1,1, 20.107, 10632.617, 319.291, 52850.346 23/06/11,14:39:22,07,08,1, 12.0,1,1, 20.107, 10632.585, 319.280, 52850.240 23/06/11,14:39:22,08,08,1, 12.0,1,1, 20.107, 10632.633, 319.284, 52850.334 23/06/11,14:39:22,09,08,1, 12.0,1,1, 20.107, 10632.615, 319.296, 52850.317 23/06/11,14:39:22,10,08,1, 12.0,1,1, 20.107, 10632.586, 319.302, 52850.397 23/06/11,14:39:22,11,08,1, 12.0,1,1, 20.107, 10632.587, 319.311, 52850.398 23/06/11,14:39:22,12,08,1, 12.0,1,1, 20.107, 10632.583, 319.339, 52850.433 23/06/11,14:39:22,13,08,1, 12.0,1,1, 20.107, 10632.582, 319.333, 52850.418 23/06/11,14:39:22,14,08,1, 12.0,1,1, 20.107, 10632.586, 319.332, 52850.360 23/06/11,14:39:22,15,08,1, 12.0,1,1, 20.107, 10632.583, 319.342, 52850.399 23/06/11,14:39:22,16,08,1, 12.0,1,1, 20.107, 10632.580, 319.325, 52850.397 23/06/11,14:39:22,17,08,1, 12.0,1,1, 20.107, 10632.597, 319.341, 52850.412 23/06/11,14:39:22,18,08,1, 12.0,1,1, 20.107, 10632.564, 319.360, 52850.423 23/06/11,14:39:22,19,08,1, 12.0,1,1, 20.107, 10632.576, 319.353, 52850.499 23/06/11,14:39:23,00,08,1, 11.9,1,1, 20.107, 10632.570, 319.353, 52850.499 23/06/11,14:39:23,01,08,1, 11.9,1,1, 20.107, 10632.555, 319.349, 52850.418 23/06/11,14:39:23,02,08,1, 11.9,1,1, 20.107, 10632.570, 319.354, 52850.431 23/06/11,14:39:23,03,08,1, 11.9,1,1, 20.107, 10632.537, 319.355, 52850.464 23/06/11,14:39:23,04,08,1, 11.9,1,1, 20.107, 10632.556, 319.366, 52850.423 23/06/11,14:39:23,05,08,1, 11.9,1,1, 20.107, 10632.547, 319.380, 52850.476 23/06/11,14:39:23,06,08,1, 11.9,1,1, 20.107, 10632.561, 319.365, 52850.432 23/06/11,14:39:23,07,08,1, 11.9,1,1, 20.107, 10632.527, 319.381, 52850.461 23/06/11,14:39:23,08,08,1, 11.9,1,1, 20.107, 10632.535, 319.362, 52850.480 23/06/11,14:39:23,09,08,1, 11.9,1,1, 20.107, 10632.522, 319.374, 52850.460 23/06/11,14:39:23,10,08,1, 11.9,1,1, 20.107, 10632.507, 319.393, 52850.475 23/06/11,14:39:23,11,08,1, 11.9,1,1, 20.107, 10632.511, 319.394, 52850.449 23/06/11,14:39:23,12,08,1, 11.9,1,1, 20.107, 10632.512, 319.372, 52850.437 23/06/11,14:39:23,13,08,1, 11.9,1,1, 20.107, 10632.511, 319.401, 52850.451 23/06/11,14:39:23,14,08,1, 11.9,1,1, 20.107, 10632.495, 319.376, 52850.491 23/06/11,14:39:23,15,08,1, 11.9,1,1, 20.107, 10632.489, 319.407, 52850.494 23/06/11,14:39:23,16,08,1, 11.9,1,1, 20.107, 10632.520, 319.407, 52850.441 23/06/11,14:39:23,17,08,1, 11.9,1,1, 20.107, 10632.513, 319.407, 52850.486 23/06/11,14:39:23,18,08,1, 11.9,1,1, 20.107, 10632.502, 319.407, 52850.473 23/06/11,14:39:23,19,08,1, 11.9,1,1, 20.107, 10632.490, 319.405, 52850.480 23/06/11,14:39:24,00,08,1, 11.9,1,1, 20.106, 10632.486, 319.405, 52850.480 23/06/11,14:39:24,01,08,1, 11.9,1,1, 20.106, 10632.520, 319.406, 52850.439 23/06/11,14:39:24,02,08,1, 11.9,1,1, 20.106, 10632.469, 319.404, 52850.453 23/06/11,14:39:24,03,08,1, 11.9,1,1, 20.106, 10632.456, 319.431, 52850.488 23/06/11,14:39:24,04,08,1, 11.9,1,1, 20.106, 10632.488, 319.415, 52850.430 23/06/11,14:39:24,05,08,1, 11.9,1,1, 20.106, 10632.485, 319.396, 52850.459 23/06/11,14:39:24,06,08,1, 11.9,1,1, 20.106, 10632.519, 319.432, 52850.422 23/06/11,14:39:24,07,08,1, 11.9,1,1, 20.106, 10632.494, 319.411, 52850.434 23/06/11,14:39:24,08,08,1, 11.9,1,1, 20.106, 10632.475, 319.422, 52850.452 23/06/11,14:39:24,09,08,1, 11.9,1,1, 20.106, 10632.509, 319.420, 52850.470 23/06/11,14:39:24,10,08,1, 11.9,1,1, 20.106, 10632.512, 319.436, 52850.440 23/06/11,14:39:24,11,08,1, 11.9,1,1, 20.106, 10632.486, 319.445, 52850.496 23/06/11,14:39:24,12,08,1, 11.9,1,1, 20.106, 10632.474, 319.436, 52850.504 23/06/11,14:39:24,13,08,1, 11.9,1,1, 20.106, 10632.491, 319.425, 52850.450 23/06/11,14:39:24,14,08,1, 11.9,1,1, 20.106, 10632.507, 319.457, 52850.484 23/06/11,14:39:24,15,08,1, 11.9,1,1, 20.106, 10632.484, 319.456, 52850.498 23/06/11,14:39:24,16,08,1, 11.9,1,1, 20.106, 10632.484, 319.434, 52850.467 23/06/11,14:39:24,17,08,1, 11.9,1,1, 20.106, 10632.461, 319.425, 52850.490 23/06/11,14:39:24,18,08,1, 11.9,1,1, 20.106, 10632.455, 319.472, 52850.457 23/06/11,14:39:24,19,08,1, 11.9,1,1, 20.106, 10632.472, 319.468, 52850.504 23/06/11,14:39:25,00,08,1, 11.9,1,1, 20.102, 10632.470, 319.468, 52850.504 23/06/11,14:39:25,01,08,1, 11.9,1,1, 20.102, 10632.465, 319.449, 52850.471 23/06/11,14:39:25,02,08,1, 11.9,1,1, 20.102, 10632.446, 319.460, 52850.463 23/06/11,14:39:25,03,08,1, 11.9,1,1, 20.102, 10632.465, 319.471, 52850.505 23/06/11,14:39:25,04,08,1, 11.9,1,1, 20.102, 10632.468, 319.454, 52850.461 23/06/11,14:39:25,05,08,1, 11.9,1,1, 20.102, 10632.468, 319.477, 52850.506 23/06/11,14:39:25,06,08,1, 11.9,1,1, 20.102, 10632.472, 319.482, 52850.486 23/06/11,14:39:25,07,08,1, 11.9,1,1, 20.102, 10632.464, 319.473, 52850.494 23/06/11,14:39:25,08,08,1, 11.9,1,1, 20.102, 10632.468, 319.494, 52850.525 23/06/11,14:39:25,09,08,1, 11.9,1,1, 20.102, 10632.448, 319.503, 52850.508 23/06/11,14:39:25,10,08,1, 11.9,1,1, 20.102, 10632.466, 319.509, 52850.563 23/06/11,14:39:25,11,08,1, 11.9,1,1, 20.102, 10632.442, 319.507, 52850.527 23/06/11,14:39:25,12,08,1, 11.9,1,1, 20.102, 10632.453, 319.488, 52850.479 23/06/11,14:39:25,13,08,1, 11.9,1,1, 20.102, 10632.422, 319.501, 52850.495 23/06/11,14:39:25,14,08,1, 11.9,1,1, 20.102, 10632.451, 319.487, 52850.497 23/06/11,14:39:25,15,08,1, 11.9,1,1, 20.102, 10632.461, 319.511, 52850.546 23/06/11,14:39:25,16,08,1, 11.9,1,1, 20.102, 10632.456, 319.504, 52850.521 23/06/11,14:39:25,17,08,1, 11.9,1,1, 20.102, 10632.450, 319.515, 52850.497 23/06/11,14:39:25,18,08,1, 11.9,1,1, 20.102, 10632.444, 319.528, 52850.506 23/06/11,14:39:25,19,08,1, 11.9,1,1, 20.102, 10632.463, 319.502, 52850.474 23/06/11,14:39:26,00,08,1, 11.9,1,1, 20.105, 10632.461, 319.502, 52850.474 23/06/11,14:39:26,01,08,1, 11.9,1,1, 20.105, 10632.445, 319.511, 52850.537 23/06/11,14:39:26,02,08,1, 11.9,1,1, 20.105, 10632.434, 319.541, 52850.511 23/06/11,14:39:26,03,08,1, 11.9,1,1, 20.105, 10632.423, 319.549, 52850.566 23/06/11,14:39:26,04,08,1, 11.9,1,1, 20.105, 10632.469, 319.515, 52850.527 23/06/11,14:39:26,05,08,1, 11.9,1,1, 20.105, 10632.450, 319.526, 52850.542 23/06/11,14:39:26,06,08,1, 11.9,1,1, 20.105, 10632.442, 319.534, 52850.555 23/06/11,14:39:26,07,08,1, 11.9,1,1, 20.105, 10632.447, 319.535, 52850.536 23/06/11,14:39:26,08,08,1, 11.9,1,1, 20.105, 10632.428, 319.524, 52850.533 23/06/11,14:39:26,09,08,1, 11.9,1,1, 20.105, 10632.415, 319.542, 52850.570 23/06/11,14:39:26,10,08,1, 11.9,1,1, 20.105, 10632.389, 319.555, 52850.544 23/06/11,14:39:26,11,08,1, 11.9,1,1, 20.105, 10632.421, 319.560, 52850.534 23/06/11,14:39:26,12,08,1, 11.9,1,1, 20.105, 10632.389, 319.544, 52850.529 23/06/11,14:39:26,13,08,1, 11.9,1,1, 20.105, 10632.403, 319.560, 52850.617 23/06/11,14:39:26,14,08,1, 11.9,1,1, 20.105, 10632.424, 319.532, 52850.562 23/06/11,14:39:26,15,08,1, 11.9,1,1, 20.105, 10632.413, 319.560, 52850.601 23/06/11,14:39:26,16,08,1, 11.9,1,1, 20.105, 10632.394, 319.557, 52850.602 23/06/11,14:39:26,17,08,1, 11.9,1,1, 20.105, 10632.403, 319.550, 52850.567 23/06/11,14:39:26,18,08,1, 11.9,1,1, 20.105, 10632.402, 319.540, 52850.584 23/06/11,14:39:26,19,08,1, 11.9,1,1, 20.105, 10632.410, 319.577, 52850.549 23/06/11,14:39:27,00,09,1, 11.9,1,1, 20.103, 10632.403, 319.577, 52850.549 23/06/11,14:39:27,01,09,1, 11.9,1,1, 20.103, 10632.378, 319.571, 52850.552 23/06/11,14:39:27,02,09,1, 11.9,1,1, 20.103, 10632.383, 319.590, 52850.555 23/06/11,14:39:27,03,09,1, 11.9,1,1, 20.103, 10632.374, 319.583, 52850.615 23/06/11,14:39:27,04,09,1, 11.9,1,1, 20.103, 10632.383, 319.578, 52850.575 23/06/11,14:39:27,05,09,1, 11.9,1,1, 20.103, 10632.386, 319.589, 52850.603 23/06/11,14:39:27,06,09,1, 11.9,1,1, 20.103, 10632.381, 319.591, 52850.585 23/06/11,14:39:27,07,09,1, 11.9,1,1, 20.103, 10632.358, 319.584, 52850.571 23/06/11,14:39:27,08,09,1, 11.9,1,1, 20.103, 10632.375, 319.587, 52850.576 23/06/11,14:39:27,09,09,1, 11.9,1,1, 20.103, 10632.353, 319.589, 52850.563 23/06/11,14:39:27,10,09,1, 11.9,1,1, 20.103, 10632.352, 319.594, 52850.611 23/06/11,14:39:27,11,09,1, 11.9,1,1, 20.103, 10632.326, 319.607, 52850.554 23/06/11,14:39:27,12,09,1, 11.9,1,1, 20.103, 10632.349, 319.591, 52850.594 23/06/11,14:39:27,13,09,1, 11.9,1,1, 20.103, 10632.336, 319.607, 52850.596 23/06/11,14:39:27,14,09,1, 11.9,1,1, 20.103, 10632.346, 319.600, 52850.627 23/06/11,14:39:27,15,09,1, 11.9,1,1, 20.103, 10632.322, 319.604, 52850.580 23/06/11,14:39:27,16,09,1, 11.9,1,1, 20.103, 10632.342, 319.613, 52850.584 23/06/11,14:39:27,17,09,1, 11.9,1,1, 20.103, 10632.339, 319.608, 52850.603 23/06/11,14:39:27,18,09,1, 11.9,1,1, 20.103, 10632.348, 319.642, 52850.593 23/06/11,14:39:27,19,09,1, 11.9,1,1, 20.103, 10632.338, 319.625, 52850.589 23/06/11,14:39:28,00,09,1, 11.9,1,1, 20.105, 10632.336, 319.625, 52850.589 23/06/11,14:39:28,01,09,1, 11.9,1,1, 20.105, 10632.315, 319.629, 52850.620 23/06/11,14:39:28,02,09,1, 11.9,1,1, 20.105, 10632.299, 319.618, 52850.626 23/06/11,14:39:28,03,09,1, 11.9,1,1, 20.105, 10632.336, 319.629, 52850.582 23/06/11,14:39:28,04,09,1, 11.9,1,1, 20.105, 10632.326, 319.631, 52850.631 23/06/11,14:39:28,05,09,1, 11.9,1,1, 20.105, 10632.303, 319.640, 52850.609 23/06/11,14:39:28,06,09,1, 11.9,1,1, 20.105, 10632.331, 319.645, 52850.570 23/06/11,14:39:28,07,09,1, 11.9,1,1, 20.105, 10632.309, 319.653, 52850.640 23/06/11,14:39:28,08,09,1, 11.9,1,1, 20.105, 10632.344, 319.665, 52850.631 23/06/11,14:39:28,09,09,1, 11.9,1,1, 20.105, 10632.310, 319.645, 52850.607 23/06/11,14:39:28,10,09,1, 11.9,1,1, 20.105, 10632.301, 319.655, 52850.616 23/06/11,14:39:28,11,09,1, 11.9,1,1, 20.105, 10632.338, 319.638, 52850.625 23/06/11,14:39:28,12,09,1, 11.9,1,1, 20.105, 10632.286, 319.655, 52850.635 23/06/11,14:39:28,13,09,1, 11.9,1,1, 20.105, 10632.299, 319.646, 52850.660 23/06/11,14:39:28,14,09,1, 11.9,1,1, 20.105, 10632.312, 319.660, 52850.618 23/06/11,14:39:28,15,09,1, 11.9,1,1, 20.105, 10632.295, 319.660, 52850.638 23/06/11,14:39:28,16,09,1, 11.9,1,1, 20.105, 10632.274, 319.679, 52850.668 23/06/11,14:39:28,17,09,1, 11.9,1,1, 20.105, 10632.289, 319.676, 52850.671 23/06/11,14:39:28,18,09,1, 11.9,1,1, 20.105, 10632.276, 319.672, 52850.650 23/06/11,14:39:28,19,09,1, 11.9,1,1, 20.105, 10632.328, 319.664, 52850.690 23/06/11,14:39:29,00,09,1, 12.0,1,1, 20.104, 10632.319, 319.664, 52850.690 23/06/11,14:39:29,01,09,1, 12.0,1,1, 20.104, 10632.275, 319.672, 52850.632 23/06/11,14:39:29,02,09,1, 12.0,1,1, 20.104, 10632.300, 319.708, 52850.665 23/06/11,14:39:29,03,09,1, 12.0,1,1, 20.104, 10632.297, 319.707, 52850.664 23/06/11,14:39:29,04,09,1, 12.0,1,1, 20.104, 10632.260, 319.695, 52850.642 23/06/11,14:39:29,05,09,1, 12.0,1,1, 20.104, 10632.260, 319.664, 52850.692 23/06/11,14:39:29,06,09,1, 12.0,1,1, 20.104, 10632.296, 319.692, 52850.643 23/06/11,14:39:29,07,09,1, 12.0,1,1, 20.104, 10632.262, 319.719, 52850.697 23/06/11,14:39:29,08,09,1, 12.0,1,1, 20.104, 10632.294, 319.722, 52850.686 23/06/11,14:39:29,09,09,1, 12.0,1,1, 20.104, 10632.271, 319.706, 52850.657 23/06/11,14:39:29,10,09,1, 12.0,1,1, 20.104, 10632.262, 319.709, 52850.641 23/06/11,14:39:29,11,09,1, 12.0,1,1, 20.104, 10632.272, 319.695, 52850.703 23/06/11,14:39:29,12,09,1, 12.0,1,1, 20.104, 10632.278, 319.724, 52850.717 23/06/11,14:39:29,13,09,1, 12.0,1,1, 20.104, 10632.257, 319.726, 52850.672 23/06/11,14:39:29,14,09,1, 12.0,1,1, 20.104, 10632.260, 319.726, 52850.707 23/06/11,14:39:29,15,09,1, 12.0,1,1, 20.104, 10632.275, 319.694, 52850.676 23/06/11,14:39:29,16,09,1, 12.0,1,1, 20.104, 10632.252, 319.735, 52850.679 23/06/11,14:39:29,17,09,1, 12.0,1,1, 20.104, 10632.267, 319.689, 52850.692 23/06/11,14:39:29,18,09,1, 12.0,1,1, 20.104, 10632.246, 319.711, 52850.657 23/06/11,14:39:29,19,09,1, 12.0,1,1, 20.104, 10632.258, 319.724, 52850.686 23/06/11,14:39:30,00,08,1, 11.9,1,1, 20.107, 10632.253, 319.724, 52850.686 23/06/11,14:39:30,01,08,1, 11.9,1,1, 20.107, 10632.263, 319.732, 52850.689 23/06/11,14:39:30,02,08,1, 11.9,1,1, 20.107, 10632.256, 319.718, 52850.724 23/06/11,14:39:30,03,08,1, 11.9,1,1, 20.107, 10632.256, 319.710, 52850.678 23/06/11,14:39:30,04,08,1, 11.9,1,1, 20.107, 10632.244, 319.710, 52850.690 23/06/11,14:39:30,05,08,1, 11.9,1,1, 20.107, 10632.270, 319.719, 52850.671 23/06/11,14:39:30,06,08,1, 11.9,1,1, 20.107, 10632.255, 319.712, 52850.648 23/06/11,14:39:30,07,08,1, 11.9,1,1, 20.107, 10632.222, 319.707, 52850.690 23/06/11,14:39:30,08,08,1, 11.9,1,1, 20.107, 10632.221, 319.718, 52850.672 23/06/11,14:39:30,09,08,1, 11.9,1,1, 20.107, 10632.247, 319.733, 52850.692 23/06/11,14:39:30,10,08,1, 11.9,1,1, 20.107, 10632.227, 319.739, 52850.658 23/06/11,14:39:30,11,08,1, 11.9,1,1, 20.107, 10632.233, 319.731, 52850.683 23/06/11,14:39:30,12,08,1, 11.9,1,1, 20.107, 10632.217, 319.761, 52850.683 23/06/11,14:39:30,13,08,1, 11.9,1,1, 20.107, 10632.224, 319.738, 52850.693 23/06/11,14:39:30,14,08,1, 11.9,1,1, 20.107, 10632.221, 319.744, 52850.716 23/06/11,14:39:30,15,08,1, 11.9,1,1, 20.107, 10632.240, 319.737, 52850.718 23/06/11,14:39:30,16,08,1, 11.9,1,1, 20.107, 10632.216, 319.742, 52850.686 23/06/11,14:39:30,17,08,1, 11.9,1,1, 20.107, 10632.221, 319.750, 52850.736 23/06/11,14:39:30,18,08,1, 11.9,1,1, 20.107, 10632.209, 319.741, 52850.747 23/06/11,14:39:30,19,08,1, 11.9,1,1, 20.107, 10632.228, 319.773, 52850.701 23/06/11,14:39:31,00,09,1, 11.9,1,1, 20.106, 10632.228, 319.773, 52850.701 23/06/11,14:39:31,01,09,1, 11.9,1,1, 20.106, 10632.224, 319.749, 52850.733 23/06/11,14:39:31,02,09,1, 11.9,1,1, 20.106, 10632.211, 319.734, 52850.754 23/06/11,14:39:31,03,09,1, 11.9,1,1, 20.106, 10632.222, 319.756, 52850.764 23/06/11,14:39:31,04,09,1, 11.9,1,1, 20.106, 10632.217, 319.753, 52850.732 23/06/11,14:39:31,05,09,1, 11.9,1,1, 20.106, 10632.211, 319.755, 52850.717 23/06/11,14:39:31,06,09,1, 11.9,1,1, 20.106, 10632.216, 319.741, 52850.722 23/06/11,14:39:31,07,09,1, 11.9,1,1, 20.106, 10632.204, 319.763, 52850.759 23/06/11,14:39:31,08,09,1, 11.9,1,1, 20.106, 10632.213, 319.771, 52850.732 23/06/11,14:39:31,09,09,1, 11.9,1,1, 20.106, 10632.224, 319.763, 52850.745 23/06/11,14:39:31,10,09,1, 11.9,1,1, 20.106, 10632.202, 319.765, 52850.716 23/06/11,14:39:31,11,09,1, 11.9,1,1, 20.106, 10632.229, 319.764, 52850.773 23/06/11,14:39:31,12,09,1, 11.9,1,1, 20.106, 10632.210, 319.774, 52850.746 23/06/11,14:39:31,13,09,1, 11.9,1,1, 20.106, 10632.235, 319.761, 52850.750 23/06/11,14:39:31,14,09,1, 11.9,1,1, 20.106, 10632.215, 319.766, 52850.759 23/06/11,14:39:31,15,09,1, 11.9,1,1, 20.106, 10632.246, 319.777, 52850.769 23/06/11,14:39:31,16,09,1, 11.9,1,1, 20.106, 10632.219, 319.774, 52850.764 23/06/11,14:39:31,17,09,1, 11.9,1,1, 20.106, 10632.230, 319.775, 52850.763 23/06/11,14:39:31,18,09,1, 11.9,1,1, 20.106, 10632.208, 319.774, 52850.733 23/06/11,14:39:31,19,09,1, 11.9,1,1, 20.106, 10632.233, 319.781, 52850.746 23/06/11,14:39:32,00,07,1, 11.9,1,1, 20.106, 10632.228, 319.781, 52850.746 23/06/11,14:39:32,01,07,1, 11.9,1,1, 20.106, 10632.212, 319.780, 52850.807 23/06/11,14:39:32,02,07,1, 11.9,1,1, 20.106, 10632.226, 319.785, 52850.759 23/06/11,14:39:32,03,07,1, 11.9,1,1, 20.106, 10632.228, 319.777, 52850.791 23/06/11,14:39:32,04,07,1, 11.9,1,1, 20.106, 10632.212, 319.764, 52850.730 23/06/11,14:39:32,05,07,1, 11.9,1,1, 20.106, 10632.195, 319.768, 52850.716 23/06/11,14:39:32,06,07,1, 11.9,1,1, 20.106, 10632.181, 319.796, 52850.761 23/06/11,14:39:32,07,07,1, 11.9,1,1, 20.106, 10632.206, 319.773, 52850.775 23/06/11,14:39:32,08,07,1, 11.9,1,1, 20.106, 10632.215, 319.788, 52850.753 23/06/11,14:39:32,09,07,1, 11.9,1,1, 20.106, 10632.170, 319.787, 52850.754 23/06/11,14:39:32,10,07,1, 11.9,1,1, 20.106, 10632.189, 319.795, 52850.770 23/06/11,14:39:32,11,07,1, 11.9,1,1, 20.106, 10632.187, 319.796, 52850.751 23/06/11,14:39:32,12,07,1, 11.9,1,1, 20.106, 10632.187, 319.801, 52850.732 23/06/11,14:39:32,13,07,1, 11.9,1,1, 20.106, 10632.184, 319.818, 52850.785 23/06/11,14:39:32,14,07,1, 11.9,1,1, 20.106, 10632.188, 319.809, 52850.784 23/06/11,14:39:32,15,07,1, 11.9,1,1, 20.106, 10632.166, 319.828, 52850.778 23/06/11,14:39:32,16,07,1, 11.9,1,1, 20.106, 10632.196, 319.806, 52850.775 23/06/11,14:39:32,17,07,1, 11.9,1,1, 20.106, 10632.183, 319.843, 52850.814 23/06/11,14:39:32,18,07,1, 11.9,1,1, 20.106, 10632.199, 319.827, 52850.775 23/06/11,14:39:32,19,07,1, 11.9,1,1, 20.106, 10632.154, 319.816, 52850.728 23/06/11,14:39:33,00,08,1, 11.9,1,1, 20.105, 10632.153, 319.816, 52850.728 23/06/11,14:39:33,01,08,1, 11.9,1,1, 20.105, 10632.170, 319.799, 52850.736 23/06/11,14:39:33,02,08,1, 11.9,1,1, 20.105, 10632.143, 319.811, 52850.783 23/06/11,14:39:33,03,08,1, 11.9,1,1, 20.105, 10632.152, 319.844, 52850.797 23/06/11,14:39:33,04,08,1, 11.9,1,1, 20.105, 10632.132, 319.855, 52850.789 23/06/11,14:39:33,05,08,1, 11.9,1,1, 20.105, 10632.156, 319.829, 52850.808 23/06/11,14:39:33,06,08,1, 11.9,1,1, 20.105, 10632.153, 319.867, 52850.747 23/06/11,14:39:33,07,08,1, 11.9,1,1, 20.105, 10632.128, 319.846, 52850.778 23/06/11,14:39:33,08,08,1, 11.9,1,1, 20.105, 10632.133, 319.845, 52850.783 23/06/11,14:39:33,09,08,1, 11.9,1,1, 20.105, 10632.129, 319.858, 52850.809 23/06/11,14:39:33,10,08,1, 11.9,1,1, 20.105, 10632.146, 319.868, 52850.812 23/06/11,14:39:33,11,08,1, 11.9,1,1, 20.105, 10632.128, 319.867, 52850.827 23/06/11,14:39:33,12,08,1, 11.9,1,1, 20.105, 10632.125, 319.846, 52850.780 23/06/11,14:39:33,13,08,1, 11.9,1,1, 20.105, 10632.135, 319.844, 52850.785 23/06/11,14:39:33,14,08,1, 11.9,1,1, 20.105, 10632.128, 319.859, 52850.793 23/06/11,14:39:33,15,08,1, 11.9,1,1, 20.105, 10632.118, 319.847, 52850.804 23/06/11,14:39:33,16,08,1, 11.9,1,1, 20.105, 10632.121, 319.846, 52850.798 23/06/11,14:39:33,17,08,1, 11.9,1,1, 20.105, 10632.093, 319.865, 52850.779 23/06/11,14:39:33,18,08,1, 11.9,1,1, 20.105, 10632.109, 319.872, 52850.786 23/06/11,14:39:33,19,08,1, 11.9,1,1, 20.105, 10632.106, 319.870, 52850.755 23/06/11,14:39:34,00,08,1, 11.9,1,1, 20.103, 10632.102, 319.870, 52850.755 23/06/11,14:39:34,01,08,1, 11.9,1,1, 20.103, 10632.111, 319.844, 52850.821 23/06/11,14:39:34,02,08,1, 11.9,1,1, 20.103, 10632.114, 319.863, 52850.816 23/06/11,14:39:34,03,08,1, 11.9,1,1, 20.103, 10632.111, 319.852, 52850.838 23/06/11,14:39:34,04,08,1, 11.9,1,1, 20.103, 10632.113, 319.869, 52850.753 23/06/11,14:39:34,05,08,1, 11.9,1,1, 20.103, 10632.123, 319.864, 52850.820 23/06/11,14:39:34,06,08,1, 11.9,1,1, 20.103, 10632.123, 319.858, 52850.813 23/06/11,14:39:34,07,08,1, 11.9,1,1, 20.103, 10632.110, 319.862, 52850.792 23/06/11,14:39:34,08,08,1, 11.9,1,1, 20.103, 10632.138, 319.889, 52850.818 23/06/11,14:39:34,09,08,1, 11.9,1,1, 20.103, 10632.132, 319.876, 52850.816 23/06/11,14:39:34,10,08,1, 11.9,1,1, 20.103, 10632.142, 319.891, 52850.819 23/06/11,14:39:34,11,08,1, 11.9,1,1, 20.103, 10632.105, 319.883, 52850.819 23/06/11,14:39:34,12,08,1, 11.9,1,1, 20.103, 10632.099, 319.879, 52850.829 23/06/11,14:39:34,13,08,1, 11.9,1,1, 20.103, 10632.128, 319.871, 52850.808 23/06/11,14:39:34,14,08,1, 11.9,1,1, 20.103, 10632.097, 319.901, 52850.861 23/06/11,14:39:34,15,08,1, 11.9,1,1, 20.103, 10632.094, 319.869, 52850.814 23/06/11,14:39:34,16,08,1, 11.9,1,1, 20.103, 10632.087, 319.883, 52850.830 23/06/11,14:39:34,17,08,1, 11.9,1,1, 20.103, 10632.087, 319.889, 52850.817 23/06/11,14:39:34,18,08,1, 11.9,1,1, 20.103, 10632.084, 319.917, 52850.835 23/06/11,14:39:34,19,08,1, 11.9,1,1, 20.103, 10632.075, 319.896, 52850.820 23/06/11,14:39:35,00,08,1, 12.0,1,1, 20.108, 10632.069, 319.896, 52850.820 23/06/11,14:39:35,01,08,1, 12.0,1,1, 20.108, 10632.073, 319.900, 52850.838 23/06/11,14:39:35,02,08,1, 12.0,1,1, 20.108, 10632.063, 319.910, 52850.829 23/06/11,14:39:35,03,08,1, 12.0,1,1, 20.108, 10632.089, 319.899, 52850.863 23/06/11,14:39:35,04,08,1, 12.0,1,1, 20.108, 10632.066, 319.899, 52850.801 23/06/11,14:39:35,05,08,1, 12.0,1,1, 20.108, 10632.075, 319.909, 52850.854 23/06/11,14:39:35,06,08,1, 12.0,1,1, 20.108, 10632.069, 319.894, 52850.812 23/06/11,14:39:35,07,08,1, 12.0,1,1, 20.108, 10632.076, 319.919, 52850.826 23/06/11,14:39:35,08,08,1, 12.0,1,1, 20.108, 10632.060, 319.928, 52850.851 23/06/11,14:39:35,09,08,1, 12.0,1,1, 20.108, 10632.038, 319.909, 52850.852 23/06/11,14:39:35,10,08,1, 12.0,1,1, 20.108, 10632.049, 319.924, 52850.912 23/06/11,14:39:35,11,08,1, 12.0,1,1, 20.108, 10632.070, 319.921, 52850.889 23/06/11,14:39:35,12,08,1, 12.0,1,1, 20.108, 10632.059, 319.904, 52850.840 23/06/11,14:39:35,13,08,1, 12.0,1,1, 20.108, 10632.055, 319.905, 52850.843 23/06/11,14:39:35,14,08,1, 12.0,1,1, 20.108, 10632.045, 319.913, 52850.821 23/06/11,14:39:35,15,08,1, 12.0,1,1, 20.108, 10632.065, 319.902, 52850.843 23/06/11,14:39:35,16,08,1, 12.0,1,1, 20.108, 10632.050, 319.957, 52850.837 23/06/11,14:39:35,17,08,1, 12.0,1,1, 20.108, 10632.052, 319.922, 52850.871 23/06/11,14:39:35,18,08,1, 12.0,1,1, 20.108, 10632.031, 319.922, 52850.835 23/06/11,14:39:35,19,08,1, 12.0,1,1, 20.108, 10632.063, 319.945, 52850.851 23/06/11,14:39:36,00,08,1, 11.9,1,1, 20.105, 10632.061, 319.945, 52850.851 23/06/11,14:39:36,01,08,1, 11.9,1,1, 20.105, 10632.040, 319.938, 52850.863 23/06/11,14:39:36,02,08,1, 11.9,1,1, 20.105, 10632.037, 319.920, 52850.848 23/06/11,14:39:36,03,08,1, 11.9,1,1, 20.105, 10632.017, 319.941, 52850.888 23/06/11,14:39:36,04,08,1, 11.9,1,1, 20.105, 10632.028, 319.954, 52850.892 23/06/11,14:39:36,05,08,1, 11.9,1,1, 20.105, 10632.037, 319.960, 52850.864 23/06/11,14:39:36,06,08,1, 11.9,1,1, 20.105, 10631.997, 319.973, 52850.880 23/06/11,14:39:36,07,08,1, 11.9,1,1, 20.105, 10632.018, 319.976, 52850.924 23/06/11,14:39:36,08,08,1, 11.9,1,1, 20.105, 10632.011, 319.971, 52850.869 23/06/11,14:39:36,09,08,1, 11.9,1,1, 20.105, 10632.010, 319.975, 52850.859 23/06/11,14:39:36,10,08,1, 11.9,1,1, 20.105, 10632.029, 319.963, 52850.906 23/06/11,14:39:36,11,08,1, 11.9,1,1, 20.105, 10632.005, 319.991, 52850.866 23/06/11,14:39:36,12,08,1, 11.9,1,1, 20.105, 10632.019, 319.984, 52850.872 23/06/11,14:39:36,13,08,1, 11.9,1,1, 20.105, 10632.006, 319.990, 52850.891 23/06/11,14:39:36,14,08,1, 11.9,1,1, 20.105, 10631.986, 319.995, 52850.921 23/06/11,14:39:36,15,08,1, 11.9,1,1, 20.105, 10632.011, 319.989, 52850.896 23/06/11,14:39:36,16,08,1, 11.9,1,1, 20.105, 10632.002, 319.998, 52850.922 23/06/11,14:39:36,17,08,1, 11.9,1,1, 20.105, 10632.015, 319.991, 52850.883 23/06/11,14:39:36,18,08,1, 11.9,1,1, 20.105, 10631.980, 319.975, 52850.891 23/06/11,14:39:36,19,08,1, 11.9,1,1, 20.105, 10631.990, 319.987, 52850.915 23/06/11,14:39:37,00,08,1, 11.9,1,1, 20.108, 10631.986, 319.987, 52850.915 23/06/11,14:39:37,01,08,1, 11.9,1,1, 20.108, 10631.974, 320.002, 52850.914 23/06/11,14:39:37,02,08,1, 11.9,1,1, 20.108, 10631.997, 320.000, 52850.895 23/06/11,14:39:37,03,08,1, 11.9,1,1, 20.108, 10632.005, 320.001, 52850.897 23/06/11,14:39:37,04,08,1, 11.9,1,1, 20.108, 10631.984, 319.982, 52850.889 23/06/11,14:39:37,05,08,1, 11.9,1,1, 20.108, 10631.964, 320.013, 52850.933 23/06/11,14:39:37,06,08,1, 11.9,1,1, 20.108, 10632.001, 319.998, 52850.937 23/06/11,14:39:37,07,08,1, 11.9,1,1, 20.108, 10632.007, 320.010, 52850.947 23/06/11,14:39:37,08,08,1, 11.9,1,1, 20.108, 10631.994, 320.002, 52850.940 23/06/11,14:39:37,09,08,1, 11.9,1,1, 20.108, 10631.982, 320.018, 52850.938 23/06/11,14:39:37,10,08,1, 11.9,1,1, 20.108, 10631.976, 320.006, 52850.941 23/06/11,14:39:37,11,08,1, 11.9,1,1, 20.108, 10631.994, 320.003, 52850.935 23/06/11,14:39:37,12,08,1, 11.9,1,1, 20.108, 10631.986, 319.976, 52850.923 23/06/11,14:39:37,13,08,1, 11.9,1,1, 20.108, 10631.974, 319.990, 52850.931 23/06/11,14:39:37,14,08,1, 11.9,1,1, 20.108, 10631.971, 319.980, 52850.945 23/06/11,14:39:37,15,08,1, 11.9,1,1, 20.108, 10631.975, 320.013, 52850.960 23/06/11,14:39:37,16,08,1, 11.9,1,1, 20.108, 10631.984, 319.998, 52850.938 23/06/11,14:39:37,17,08,1, 11.9,1,1, 20.108, 10631.985, 319.996, 52850.952 23/06/11,14:39:37,18,08,1, 11.9,1,1, 20.108, 10631.994, 320.024, 52850.934 23/06/11,14:39:37,19,08,1, 11.9,1,1, 20.108, 10631.953, 319.993, 52850.953 23/06/11,14:39:38,00,09,1, 11.9,1,1, 20.107, 10631.952, 319.993, 52850.953 23/06/11,14:39:38,01,09,1, 11.9,1,1, 20.107, 10631.982, 320.025, 52850.969 23/06/11,14:39:38,02,09,1, 11.9,1,1, 20.107, 10631.961, 320.026, 52850.958 23/06/11,14:39:38,03,09,1, 11.9,1,1, 20.107, 10631.977, 320.030, 52850.952 23/06/11,14:39:38,04,09,1, 11.9,1,1, 20.107, 10631.966, 320.044, 52850.956 23/06/11,14:39:38,05,09,1, 11.9,1,1, 20.107, 10631.961, 320.007, 52850.953 23/06/11,14:39:38,06,09,1, 11.9,1,1, 20.107, 10631.976, 320.016, 52850.928 23/06/11,14:39:38,07,09,1, 11.9,1,1, 20.107, 10631.950, 320.012, 52850.900 23/06/11,14:39:38,08,09,1, 11.9,1,1, 20.107, 10631.952, 320.015, 52850.997 23/06/11,14:39:38,09,09,1, 11.9,1,1, 20.107, 10631.944, 320.008, 52850.967 23/06/11,14:39:38,10,09,1, 11.9,1,1, 20.107, 10631.954, 319.992, 52850.935 23/06/11,14:39:38,11,09,1, 11.9,1,1, 20.107, 10631.959, 320.036, 52850.994 23/06/11,14:39:38,12,09,1, 11.9,1,1, 20.107, 10631.957, 320.018, 52850.977 23/06/11,14:39:38,13,09,1, 11.9,1,1, 20.107, 10631.928, 320.004, 52850.961 23/06/11,14:39:38,14,09,1, 11.9,1,1, 20.107, 10631.952, 320.023, 52851.001 23/06/11,14:39:38,15,09,1, 11.9,1,1, 20.107, 10631.964, 320.051, 52851.006 23/06/11,14:39:38,16,09,1, 11.9,1,1, 20.107, 10631.942, 320.024, 52850.983 23/06/11,14:39:38,17,09,1, 11.9,1,1, 20.107, 10631.958, 320.053, 52851.008 23/06/11,14:39:38,18,09,1, 11.9,1,1, 20.107, 10631.954, 320.050, 52850.971 23/06/11,14:39:38,19,09,1, 11.9,1,1, 20.107, 10631.930, 320.044, 52851.004 23/06/11,14:39:39,00,09,1, 11.9,1,1, 20.104, 10631.927, 320.044, 52851.004 23/06/11,14:39:39,01,09,1, 11.9,1,1, 20.104, 10631.960, 320.044, 52850.981 23/06/11,14:39:39,02,09,1, 11.9,1,1, 20.104, 10631.939, 320.048, 52851.002 23/06/11,14:39:39,03,09,1, 11.9,1,1, 20.104, 10631.951, 320.058, 52851.001 23/06/11,14:39:39,04,09,1, 11.9,1,1, 20.104, 10631.923, 320.088, 52850.968 23/06/11,14:39:39,05,09,1, 11.9,1,1, 20.104, 10631.904, 320.047, 52850.966 23/06/11,14:39:39,06,09,1, 11.9,1,1, 20.104, 10631.922, 320.060, 52850.992 23/06/11,14:39:39,07,09,1, 11.9,1,1, 20.104, 10631.930, 320.081, 52850.996 23/06/11,14:39:39,08,09,1, 11.9,1,1, 20.104, 10631.938, 320.053, 52851.024 23/06/11,14:39:39,09,09,1, 11.9,1,1, 20.104, 10631.934, 320.076, 52851.017 23/06/11,14:39:39,10,09,1, 11.9,1,1, 20.104, 10631.901, 320.060, 52850.964 23/06/11,14:39:39,11,09,1, 11.9,1,1, 20.104, 10631.907, 320.076, 52851.024 23/06/11,14:39:39,12,09,1, 11.9,1,1, 20.104, 10631.923, 320.077, 52850.993 23/06/11,14:39:39,13,09,1, 11.9,1,1, 20.104, 10631.934, 320.046, 52850.992 23/06/11,14:39:39,14,09,1, 11.9,1,1, 20.104, 10631.920, 320.050, 52851.006 23/06/11,14:39:39,15,09,1, 11.9,1,1, 20.104, 10631.918, 320.074, 52850.982 23/06/11,14:39:39,16,09,1, 11.9,1,1, 20.104, 10631.921, 320.075, 52850.991 23/06/11,14:39:39,17,09,1, 11.9,1,1, 20.104, 10631.944, 320.090, 52851.022 23/06/11,14:39:39,18,09,1, 11.9,1,1, 20.104, 10631.922, 320.078, 52850.976 23/06/11,14:39:39,19,09,1, 11.9,1,1, 20.104, 10631.919, 320.084, 52851.038 23/06/11,14:39:40,00,08,1, 11.9,1,1, 20.105, 10631.911, 320.084, 52851.038 23/06/11,14:39:40,01,08,1, 11.9,1,1, 20.105, 10631.924, 320.089, 52851.042 23/06/11,14:39:40,02,08,1, 11.9,1,1, 20.105, 10631.900, 320.086, 52851.066 23/06/11,14:39:40,03,08,1, 11.9,1,1, 20.105, 10631.896, 320.106, 52851.053 23/06/11,14:39:40,04,08,1, 11.9,1,1, 20.105, 10631.893, 320.097, 52850.992 23/06/11,14:39:40,05,08,1, 11.9,1,1, 20.105, 10631.913, 320.105, 52851.015 23/06/11,14:39:40,06,08,1, 11.9,1,1, 20.105, 10631.872, 320.127, 52851.003 23/06/11,14:39:40,07,08,1, 11.9,1,1, 20.105, 10631.894, 320.131, 52850.981 23/06/11,14:39:40,08,08,1, 11.9,1,1, 20.105, 10631.880, 320.108, 52850.955 23/06/11,14:39:40,09,08,1, 11.9,1,1, 20.105, 10631.873, 320.119, 52851.015 23/06/11,14:39:40,10,08,1, 11.9,1,1, 20.105, 10631.875, 320.127, 52851.047 23/06/11,14:39:40,11,08,1, 11.9,1,1, 20.105, 10631.873, 320.136, 52851.010 23/06/11,14:39:40,12,08,1, 11.9,1,1, 20.105, 10631.878, 320.114, 52850.974 23/06/11,14:39:40,13,08,1, 11.9,1,1, 20.105, 10631.878, 320.120, 52851.011 23/06/11,14:39:40,14,08,1, 11.9,1,1, 20.105, 10631.879, 320.122, 52850.997 23/06/11,14:39:40,15,08,1, 11.9,1,1, 20.105, 10631.893, 320.159, 52851.048 23/06/11,14:39:40,16,08,1, 11.9,1,1, 20.105, 10631.867, 320.139, 52851.031 23/06/11,14:39:40,17,08,1, 11.9,1,1, 20.105, 10631.883, 320.143, 52851.044 23/06/11,14:39:40,18,08,1, 11.9,1,1, 20.105, 10631.873, 320.140, 52850.995 23/06/11,14:39:40,19,08,1, 11.9,1,1, 20.105, 10631.902, 320.132, 52851.017 23/06/11,14:39:41,00,08,1, 12.0,1,1, 20.103, 10631.894, 320.132, 52851.017 23/06/11,14:39:41,01,08,1, 12.0,1,1, 20.103, 10631.875, 320.158, 52851.044 23/06/11,14:39:41,02,08,1, 12.0,1,1, 20.103, 10631.877, 320.140, 52851.015 23/06/11,14:39:41,03,08,1, 12.0,1,1, 20.103, 10631.870, 320.119, 52851.041 23/06/11,14:39:41,04,08,1, 12.0,1,1, 20.103, 10631.882, 320.140, 52851.025 23/06/11,14:39:41,05,08,1, 12.0,1,1, 20.103, 10631.853, 320.148, 52851.041 23/06/11,14:39:41,06,08,1, 12.0,1,1, 20.103, 10631.871, 320.161, 52851.064 23/06/11,14:39:41,07,08,1, 12.0,1,1, 20.103, 10631.892, 320.164, 52851.029 23/06/11,14:39:41,08,08,1, 12.0,1,1, 20.103, 10631.899, 320.158, 52851.023 23/06/11,14:39:41,09,08,1, 12.0,1,1, 20.103, 10631.905, 320.153, 52851.060 23/06/11,14:39:41,10,08,1, 12.0,1,1, 20.103, 10631.892, 320.135, 52851.008 23/06/11,14:39:41,11,08,1, 12.0,1,1, 20.103, 10631.883, 320.147, 52851.033 23/06/11,14:39:41,12,08,1, 12.0,1,1, 20.103, 10631.884, 320.159, 52851.005 23/06/11,14:39:41,13,08,1, 12.0,1,1, 20.103, 10631.854, 320.179, 52851.048 23/06/11,14:39:41,14,08,1, 12.0,1,1, 20.103, 10631.907, 320.176, 52851.045 23/06/11,14:39:41,15,08,1, 12.0,1,1, 20.103, 10631.893, 320.180, 52850.996 23/06/11,14:39:41,16,08,1, 12.0,1,1, 20.103, 10631.858, 320.181, 52851.069 23/06/11,14:39:41,17,08,1, 12.0,1,1, 20.103, 10631.889, 320.190, 52851.056 23/06/11,14:39:41,18,08,1, 12.0,1,1, 20.103, 10631.874, 320.176, 52851.028 23/06/11,14:39:41,19,08,1, 12.0,1,1, 20.103, 10631.887, 320.196, 52851.056 23/06/11,14:39:42,00,08,1, 11.8,1,1, 20.104, 10631.886, 320.196, 52851.056 23/06/11,14:39:42,01,08,1, 11.8,1,1, 20.104, 10631.870, 320.188, 52851.054 23/06/11,14:39:42,02,08,1, 11.8,1,1, 20.104, 10631.865, 320.187, 52851.053 23/06/11,14:39:42,03,08,1, 11.8,1,1, 20.104, 10631.860, 320.198, 52851.069 23/06/11,14:39:42,04,08,1, 11.8,1,1, 20.104, 10631.884, 320.192, 52851.026 23/06/11,14:39:42,05,08,1, 11.8,1,1, 20.104, 10631.887, 320.180, 52851.031 23/06/11,14:39:42,06,08,1, 11.8,1,1, 20.104, 10631.877, 320.197, 52851.041 23/06/11,14:39:42,07,08,1, 11.8,1,1, 20.104, 10631.892, 320.198, 52851.058 23/06/11,14:39:42,08,08,1, 11.8,1,1, 20.104, 10631.870, 320.202, 52851.079 23/06/11,14:39:42,09,08,1, 11.8,1,1, 20.104, 10631.875, 320.174, 52851.004 23/06/11,14:39:42,10,08,1, 11.8,1,1, 20.104, 10631.841, 320.187, 52851.053 23/06/11,14:39:42,11,08,1, 11.8,1,1, 20.104, 10631.857, 320.192, 52851.050 23/06/11,14:39:42,12,08,1, 11.8,1,1, 20.104, 10631.852, 320.185, 52851.069 23/06/11,14:39:42,13,08,1, 11.8,1,1, 20.104, 10631.835, 320.191, 52851.068 23/06/11,14:39:42,14,08,1, 11.8,1,1, 20.104, 10631.835, 320.209, 52851.085 23/06/11,14:39:42,15,08,1, 11.8,1,1, 20.104, 10631.852, 320.187, 52851.055 23/06/11,14:39:42,16,08,1, 11.8,1,1, 20.104, 10631.867, 320.233, 52851.099 23/06/11,14:39:42,17,08,1, 11.8,1,1, 20.104, 10631.864, 320.233, 52851.082 23/06/11,14:39:42,18,08,1, 11.8,1,1, 20.104, 10631.866, 320.214, 52851.062 23/06/11,14:39:42,19,08,1, 11.8,1,1, 20.104, 10631.859, 320.202, 52851.070 23/06/11,14:39:43,00,08,1, 11.9,1,1, 20.105, 10631.852, 320.202, 52851.070 23/06/11,14:39:43,01,08,1, 11.9,1,1, 20.105, 10631.848, 320.215, 52851.107 23/06/11,14:39:43,02,08,1, 11.9,1,1, 20.105, 10631.824, 320.199, 52851.088 23/06/11,14:39:43,03,08,1, 11.9,1,1, 20.105, 10631.841, 320.212, 52851.046 23/06/11,14:39:43,04,08,1, 11.9,1,1, 20.105, 10631.850, 320.185, 52851.098 23/06/11,14:39:43,05,08,1, 11.9,1,1, 20.105, 10631.858, 320.200, 52851.068 23/06/11,14:39:43,06,08,1, 11.9,1,1, 20.105, 10631.849, 320.200, 52851.054 23/06/11,14:39:43,07,08,1, 11.9,1,1, 20.105, 10631.840, 320.204, 52851.050 23/06/11,14:39:43,08,08,1, 11.9,1,1, 20.105, 10631.830, 320.219, 52851.099 23/06/11,14:39:43,09,08,1, 11.9,1,1, 20.105, 10631.850, 320.218, 52851.114 23/06/11,14:39:43,10,08,1, 11.9,1,1, 20.105, 10631.832, 320.224, 52851.093 23/06/11,14:39:43,11,08,1, 11.9,1,1, 20.105, 10631.808, 320.252, 52851.112 23/06/11,14:39:43,12,08,1, 11.9,1,1, 20.105, 10631.833, 320.226, 52851.086 23/06/11,14:39:43,13,08,1, 11.9,1,1, 20.105, 10631.803, 320.226, 52851.082 23/06/11,14:39:43,14,08,1, 11.9,1,1, 20.105, 10631.812, 320.210, 52851.110 23/06/11,14:39:43,15,08,1, 11.9,1,1, 20.105, 10631.812, 320.251, 52851.042 23/06/11,14:39:43,16,08,1, 11.9,1,1, 20.105, 10631.784, 320.235, 52851.108 23/06/11,14:39:43,17,08,1, 11.9,1,1, 20.105, 10631.825, 320.241, 52851.137 23/06/11,14:39:43,18,08,1, 11.9,1,1, 20.105, 10631.806, 320.216, 52851.123 23/06/11,14:39:43,19,08,1, 11.9,1,1, 20.105, 10631.795, 320.245, 52851.097 23/06/11,14:39:44,00,08,1, 11.9,1,1, 20.103, 10631.794, 320.245, 52851.097 23/06/11,14:39:44,01,08,1, 11.9,1,1, 20.103, 10631.789, 320.240, 52851.095 23/06/11,14:39:44,02,08,1, 11.9,1,1, 20.103, 10631.797, 320.227, 52851.081 23/06/11,14:39:44,03,08,1, 11.9,1,1, 20.103, 10631.787, 320.254, 52851.094 23/06/11,14:39:44,04,08,1, 11.9,1,1, 20.103, 10631.816, 320.236, 52851.127 23/06/11,14:39:44,05,08,1, 11.9,1,1, 20.103, 10631.808, 320.245, 52851.153 23/06/11,14:39:44,06,08,1, 11.9,1,1, 20.103, 10631.793, 320.269, 52851.157 23/06/11,14:39:44,07,08,1, 11.9,1,1, 20.103, 10631.810, 320.264, 52851.161 23/06/11,14:39:44,08,08,1, 11.9,1,1, 20.103, 10631.782, 320.251, 52851.145 23/06/11,14:39:44,09,08,1, 11.9,1,1, 20.103, 10631.793, 320.256, 52851.121 23/06/11,14:39:44,10,08,1, 11.9,1,1, 20.103, 10631.771, 320.264, 52851.117 23/06/11,14:39:44,11,08,1, 11.9,1,1, 20.103, 10631.768, 320.272, 52851.146 23/06/11,14:39:44,12,08,1, 11.9,1,1, 20.103, 10631.783, 320.258, 52851.136 23/06/11,14:39:44,13,08,1, 11.9,1,1, 20.103, 10631.748, 320.252, 52851.192 23/06/11,14:39:44,14,08,1, 11.9,1,1, 20.103, 10631.776, 320.261, 52851.151 23/06/11,14:39:44,15,08,1, 11.9,1,1, 20.103, 10631.765, 320.281, 52851.195 23/06/11,14:39:44,16,08,1, 11.9,1,1, 20.103, 10631.778, 320.266, 52851.207 23/06/11,14:39:44,17,08,1, 11.9,1,1, 20.103, 10631.757, 320.274, 52851.150 23/06/11,14:39:44,18,08,1, 11.9,1,1, 20.103, 10631.763, 320.259, 52851.195 23/06/11,14:39:44,19,08,1, 11.9,1,1, 20.103, 10631.752, 320.258, 52851.160 23/06/11,14:39:45,00,08,1, 11.9,1,1, 20.104, 10631.752, 320.258, 52851.160 23/06/11,14:39:45,01,08,1, 11.9,1,1, 20.104, 10631.739, 320.267, 52851.142 23/06/11,14:39:45,02,08,1, 11.9,1,1, 20.104, 10631.753, 320.278, 52851.145 23/06/11,14:39:45,03,08,1, 11.9,1,1, 20.104, 10631.747, 320.283, 52851.178 23/06/11,14:39:45,04,08,1, 11.9,1,1, 20.104, 10631.745, 320.301, 52851.179 23/06/11,14:39:45,05,08,1, 11.9,1,1, 20.104, 10631.748, 320.290, 52851.160 23/06/11,14:39:45,06,08,1, 11.9,1,1, 20.104, 10631.755, 320.272, 52851.179 23/06/11,14:39:45,07,08,1, 11.9,1,1, 20.104, 10631.729, 320.295, 52851.177 23/06/11,14:39:45,08,08,1, 11.9,1,1, 20.104, 10631.754, 320.276, 52851.185 23/06/11,14:39:45,09,08,1, 11.9,1,1, 20.104, 10631.735, 320.300, 52851.195 23/06/11,14:39:45,10,08,1, 11.9,1,1, 20.104, 10631.744, 320.277, 52851.160 23/06/11,14:39:45,11,08,1, 11.9,1,1, 20.104, 10631.732, 320.306, 52851.173 23/06/11,14:39:45,12,08,1, 11.9,1,1, 20.104, 10631.735, 320.298, 52851.144 23/06/11,14:39:45,13,08,1, 11.9,1,1, 20.104, 10631.745, 320.322, 52851.177 23/06/11,14:39:45,14,08,1, 11.9,1,1, 20.104, 10631.732, 320.286, 52851.162 23/06/11,14:39:45,15,08,1, 11.9,1,1, 20.104, 10631.721, 320.305, 52851.183 23/06/11,14:39:45,16,08,1, 11.9,1,1, 20.104, 10631.725, 320.291, 52851.209 23/06/11,14:39:45,17,08,1, 11.9,1,1, 20.104, 10631.729, 320.324, 52851.148 23/06/11,14:39:45,18,08,1, 11.9,1,1, 20.104, 10631.726, 320.323, 52851.187 23/06/11,14:39:45,19,08,1, 11.9,1,1, 20.104, 10631.718, 320.317, 52851.165 23/06/11,14:39:46,00,08,1, 11.9,1,1, 20.102, 10631.710, 320.317, 52851.165 23/06/11,14:39:46,01,08,1, 11.9,1,1, 20.102, 10631.719, 320.315, 52851.190 23/06/11,14:39:46,02,08,1, 11.9,1,1, 20.102, 10631.703, 320.326, 52851.183 23/06/11,14:39:46,03,08,1, 11.9,1,1, 20.102, 10631.732, 320.332, 52851.180 23/06/11,14:39:46,04,08,1, 11.9,1,1, 20.102, 10631.748, 320.332, 52851.193 23/06/11,14:39:46,05,08,1, 11.9,1,1, 20.102, 10631.709, 320.326, 52851.163 23/06/11,14:39:46,06,08,1, 11.9,1,1, 20.102, 10631.730, 320.333, 52851.195 23/06/11,14:39:46,07,08,1, 11.9,1,1, 20.102, 10631.738, 320.344, 52851.193 23/06/11,14:39:46,08,08,1, 11.9,1,1, 20.102, 10631.715, 320.342, 52851.176 23/06/11,14:39:46,09,08,1, 11.9,1,1, 20.102, 10631.741, 320.349, 52851.185 23/06/11,14:39:46,10,08,1, 11.9,1,1, 20.102, 10631.716, 320.340, 52851.146 23/06/11,14:39:46,11,08,1, 11.9,1,1, 20.102, 10631.711, 320.361, 52851.180 23/06/11,14:39:46,12,08,1, 11.9,1,1, 20.102, 10631.731, 320.367, 52851.187 23/06/11,14:39:46,13,08,1, 11.9,1,1, 20.102, 10631.717, 320.343, 52851.154 23/06/11,14:39:46,14,08,1, 11.9,1,1, 20.102, 10631.713, 320.376, 52851.205 23/06/11,14:39:46,15,08,1, 11.9,1,1, 20.102, 10631.706, 320.385, 52851.163 23/06/11,14:39:46,16,08,1, 11.9,1,1, 20.102, 10631.707, 320.351, 52851.171 23/06/11,14:39:46,17,08,1, 11.9,1,1, 20.102, 10631.681, 320.344, 52851.197 23/06/11,14:39:46,18,08,1, 11.9,1,1, 20.102, 10631.682, 320.356, 52851.206 23/06/11,14:39:46,19,08,1, 11.9,1,1, 20.102, 10631.700, 320.354, 52851.162 23/06/11,14:39:47,00,08,1, 11.9,1,1, 20.107, 10631.694, 320.354, 52851.162 23/06/11,14:39:47,01,08,1, 11.9,1,1, 20.107, 10631.720, 320.371, 52851.211 23/06/11,14:39:47,02,08,1, 11.9,1,1, 20.107, 10631.685, 320.392, 52851.172 23/06/11,14:39:47,03,08,1, 11.9,1,1, 20.107, 10631.696, 320.377, 52851.196 23/06/11,14:39:47,04,08,1, 11.9,1,1, 20.107, 10631.707, 320.367, 52851.161 23/06/11,14:39:47,05,08,1, 11.9,1,1, 20.107, 10631.689, 320.371, 52851.245 23/06/11,14:39:47,06,08,1, 11.9,1,1, 20.107, 10631.691, 320.365, 52851.192 23/06/11,14:39:47,07,08,1, 11.9,1,1, 20.107, 10631.680, 320.379, 52851.211 23/06/11,14:39:47,08,08,1, 11.9,1,1, 20.107, 10631.689, 320.381, 52851.211 23/06/11,14:39:47,09,08,1, 11.9,1,1, 20.107, 10631.693, 320.395, 52851.204 23/06/11,14:39:47,10,08,1, 11.9,1,1, 20.107, 10631.699, 320.383, 52851.200 23/06/11,14:39:47,11,08,1, 11.9,1,1, 20.107, 10631.694, 320.367, 52851.207 23/06/11,14:39:47,12,08,1, 11.9,1,1, 20.107, 10631.687, 320.386, 52851.222 23/06/11,14:39:47,13,08,1, 11.9,1,1, 20.107, 10631.688, 320.389, 52851.206 23/06/11,14:39:47,14,08,1, 11.9,1,1, 20.107, 10631.694, 320.400, 52851.202 23/06/11,14:39:47,15,08,1, 11.9,1,1, 20.107, 10631.682, 320.409, 52851.221 23/06/11,14:39:47,16,08,1, 11.9,1,1, 20.107, 10631.676, 320.394, 52851.194 23/06/11,14:39:47,17,08,1, 11.9,1,1, 20.107, 10631.673, 320.393, 52851.208 23/06/11,14:39:47,18,08,1, 11.9,1,1, 20.107, 10631.676, 320.400, 52851.220 23/06/11,14:39:47,19,08,1, 11.9,1,1, 20.107, 10631.680, 320.388, 52851.221 23/06/11,14:39:48,00,08,1, 11.9,1,1, 20.105, 10631.677, 320.388, 52851.221 23/06/11,14:39:48,01,08,1, 11.9,1,1, 20.105, 10631.703, 320.398, 52851.160 23/06/11,14:39:48,02,08,1, 11.9,1,1, 20.105, 10631.704, 320.388, 52851.245 23/06/11,14:39:48,03,08,1, 11.9,1,1, 20.105, 10631.704, 320.423, 52851.262 23/06/11,14:39:48,04,08,1, 11.9,1,1, 20.105, 10631.679, 320.411, 52851.234 23/06/11,14:39:48,05,08,1, 11.9,1,1, 20.105, 10631.664, 320.410, 52851.235 23/06/11,14:39:48,06,08,1, 11.9,1,1, 20.105, 10631.652, 320.386, 52851.218 23/06/11,14:39:48,07,08,1, 11.9,1,1, 20.105, 10631.666, 320.404, 52851.219 23/06/11,14:39:48,08,08,1, 11.9,1,1, 20.105, 10631.675, 320.393, 52851.260 23/06/11,14:39:48,09,08,1, 11.9,1,1, 20.105, 10631.656, 320.413, 52851.254 23/06/11,14:39:48,10,08,1, 11.9,1,1, 20.105, 10631.661, 320.412, 52851.239 23/06/11,14:39:48,11,08,1, 11.9,1,1, 20.105, 10631.640, 320.423, 52851.250 23/06/11,14:39:48,12,08,1, 11.9,1,1, 20.105, 10631.661, 320.429, 52851.243 23/06/11,14:39:48,13,08,1, 11.9,1,1, 20.105, 10631.685, 320.429, 52851.253 23/06/11,14:39:48,14,08,1, 11.9,1,1, 20.105, 10631.673, 320.427, 52851.287 23/06/11,14:39:48,15,08,1, 11.9,1,1, 20.105, 10631.664, 320.420, 52851.269 23/06/11,14:39:48,16,08,1, 11.9,1,1, 20.105, 10631.651, 320.416, 52851.259 23/06/11,14:39:48,17,08,1, 11.9,1,1, 20.105, 10631.698, 320.419, 52851.303 23/06/11,14:39:48,18,08,1, 11.9,1,1, 20.105, 10631.687, 320.445, 52851.271 23/06/11,14:39:48,19,08,1, 11.9,1,1, 20.105, 10631.671, 320.432, 52851.274 23/06/11,14:39:49,00,08,1, 11.9,1,1, 20.107, 10631.669, 320.432, 52851.274 23/06/11,14:39:49,01,08,1, 11.9,1,1, 20.107, 10631.646, 320.417, 52851.329 23/06/11,14:39:49,02,08,1, 11.9,1,1, 20.107, 10631.681, 320.433, 52851.267 23/06/11,14:39:49,03,08,1, 11.9,1,1, 20.107, 10631.664, 320.423, 52851.239 23/06/11,14:39:49,04,08,1, 11.9,1,1, 20.107, 10631.652, 320.426, 52851.311 23/06/11,14:39:49,05,08,1, 11.9,1,1, 20.107, 10631.669, 320.442, 52851.264 23/06/11,14:39:49,06,08,1, 11.9,1,1, 20.107, 10631.664, 320.420, 52851.285 23/06/11,14:39:49,07,08,1, 11.9,1,1, 20.107, 10631.631, 320.424, 52851.298 23/06/11,14:39:49,08,08,1, 11.9,1,1, 20.107, 10631.661, 320.428, 52851.243 23/06/11,14:39:49,09,08,1, 11.9,1,1, 20.107, 10631.662, 320.421, 52851.243 23/06/11,14:39:49,10,08,1, 11.9,1,1, 20.107, 10631.643, 320.439, 52851.277 23/06/11,14:39:49,11,08,1, 11.9,1,1, 20.107, 10631.661, 320.404, 52851.205 23/06/11,14:39:49,12,08,1, 11.9,1,1, 20.107, 10631.665, 320.425, 52851.268 23/06/11,14:39:49,13,08,1, 11.9,1,1, 20.107, 10631.654, 320.425, 52851.225 23/06/11,14:39:49,14,08,1, 11.9,1,1, 20.107, 10631.642, 320.422, 52851.262 23/06/11,14:39:49,15,08,1, 11.9,1,1, 20.107, 10631.636, 320.420, 52851.277 23/06/11,14:39:49,16,08,1, 11.9,1,1, 20.107, 10631.665, 320.449, 52851.251 23/06/11,14:39:49,17,08,1, 11.9,1,1, 20.107, 10631.645, 320.446, 52851.232 23/06/11,14:39:49,18,08,1, 11.9,1,1, 20.107, 10631.627, 320.453, 52851.283 23/06/11,14:39:49,19,08,1, 11.9,1,1, 20.107, 10631.626, 320.455, 52851.227 23/06/11,14:39:50,00,08,1, 11.9,1,1, 20.107, 10631.618, 320.455, 52851.227 23/06/11,14:39:50,01,08,1, 11.9,1,1, 20.107, 10631.643, 320.441, 52851.293 23/06/11,14:39:50,02,08,1, 11.9,1,1, 20.107, 10631.610, 320.442, 52851.293 23/06/11,14:39:50,03,08,1, 11.9,1,1, 20.107, 10631.643, 320.452, 52851.277 23/06/11,14:39:50,04,08,1, 11.9,1,1, 20.107, 10631.625, 320.457, 52851.285 23/06/11,14:39:50,05,08,1, 11.9,1,1, 20.107, 10631.620, 320.454, 52851.288 23/06/11,14:39:50,06,08,1, 11.9,1,1, 20.107, 10631.670, 320.454, 52851.276 23/06/11,14:39:50,07,08,1, 11.9,1,1, 20.107, 10631.638, 320.467, 52851.286 23/06/11,14:39:50,08,08,1, 11.9,1,1, 20.107, 10631.627, 320.451, 52851.305 23/06/11,14:39:50,09,08,1, 11.9,1,1, 20.107, 10631.624, 320.453, 52851.307 23/06/11,14:39:50,10,08,1, 11.9,1,1, 20.107, 10631.631, 320.474, 52851.263 23/06/11,14:39:50,11,08,1, 11.9,1,1, 20.107, 10631.607, 320.452, 52851.293 23/06/11,14:39:50,12,08,1, 11.9,1,1, 20.107, 10631.619, 320.471, 52851.315 23/06/11,14:39:50,13,08,1, 11.9,1,1, 20.107, 10631.605, 320.460, 52851.258 23/06/11,14:39:50,14,08,1, 11.9,1,1, 20.107, 10631.595, 320.483, 52851.274 23/06/11,14:39:50,15,08,1, 11.9,1,1, 20.107, 10631.616, 320.478, 52851.274 23/06/11,14:39:50,16,08,1, 11.9,1,1, 20.107, 10631.614, 320.482, 52851.293 23/06/11,14:39:50,17,08,1, 11.9,1,1, 20.107, 10631.605, 320.464, 52851.291 23/06/11,14:39:50,18,08,1, 11.9,1,1, 20.107, 10631.608, 320.485, 52851.308 23/06/11,14:39:50,19,08,1, 11.9,1,1, 20.107, 10631.615, 320.477, 52851.298 23/06/11,14:39:51,00,08,1, 12.0,1,1, 20.103, 10631.610, 320.477, 52851.298 23/06/11,14:39:51,01,08,1, 12.0,1,1, 20.103, 10631.609, 320.485, 52851.293 23/06/11,14:39:51,02,08,1, 12.0,1,1, 20.103, 10631.587, 320.498, 52851.352 23/06/11,14:39:51,03,08,1, 12.0,1,1, 20.103, 10631.589, 320.490, 52851.292 23/06/11,14:39:51,04,08,1, 12.0,1,1, 20.103, 10631.586, 320.492, 52851.293 23/06/11,14:39:51,05,08,1, 12.0,1,1, 20.103, 10631.584, 320.501, 52851.381 23/06/11,14:39:51,06,08,1, 12.0,1,1, 20.103, 10631.577, 320.515, 52851.311 23/06/11,14:39:51,07,08,1, 12.0,1,1, 20.103, 10631.621, 320.489, 52851.261 23/06/11,14:39:51,08,08,1, 12.0,1,1, 20.103, 10631.559, 320.514, 52851.339 23/06/11,14:39:51,09,08,1, 12.0,1,1, 20.103, 10631.582, 320.503, 52851.309 23/06/11,14:39:51,10,08,1, 12.0,1,1, 20.103, 10631.585, 320.497, 52851.293 23/06/11,14:39:51,11,08,1, 12.0,1,1, 20.103, 10631.570, 320.492, 52851.350 23/06/11,14:39:51,12,08,1, 12.0,1,1, 20.103, 10631.599, 320.515, 52851.306 23/06/11,14:39:51,13,08,1, 12.0,1,1, 20.103, 10631.583, 320.507, 52851.327 23/06/11,14:39:51,14,08,1, 12.0,1,1, 20.103, 10631.591, 320.479, 52851.349 23/06/11,14:39:51,15,08,1, 12.0,1,1, 20.103, 10631.588, 320.476, 52851.341 23/06/11,14:39:51,16,08,1, 12.0,1,1, 20.103, 10631.576, 320.513, 52851.331 23/06/11,14:39:51,17,08,1, 12.0,1,1, 20.103, 10631.589, 320.489, 52851.340 23/06/11,14:39:51,18,08,1, 12.0,1,1, 20.103, 10631.582, 320.498, 52851.317 23/06/11,14:39:51,19,08,1, 12.0,1,1, 20.103, 10631.576, 320.524, 52851.295 23/06/11,14:39:52,00,08,1, 11.9,1,1, 20.100, 10631.568, 320.524, 52851.295 23/06/11,14:39:52,01,08,1, 11.9,1,1, 20.100, 10631.563, 320.523, 52851.309 23/06/11,14:39:52,02,08,1, 11.9,1,1, 20.100, 10631.564, 320.516, 52851.374 23/06/11,14:39:52,03,08,1, 11.9,1,1, 20.100, 10631.563, 320.523, 52851.347 23/06/11,14:39:52,04,08,1, 11.9,1,1, 20.100, 10631.542, 320.531, 52851.349 23/06/11,14:39:52,05,08,1, 11.9,1,1, 20.100, 10631.549, 320.537, 52851.347 23/06/11,14:39:52,06,08,1, 11.9,1,1, 20.100, 10631.567, 320.503, 52851.382 23/06/11,14:39:52,07,08,1, 11.9,1,1, 20.100, 10631.579, 320.519, 52851.345 23/06/11,14:39:52,08,08,1, 11.9,1,1, 20.100, 10631.531, 320.495, 52851.308 23/06/11,14:39:52,09,08,1, 11.9,1,1, 20.100, 10631.548, 320.510, 52851.401 23/06/11,14:39:52,10,08,1, 11.9,1,1, 20.100, 10631.548, 320.527, 52851.357 23/06/11,14:39:52,11,08,1, 11.9,1,1, 20.100, 10631.541, 320.515, 52851.343 23/06/11,14:39:52,12,08,1, 11.9,1,1, 20.100, 10631.558, 320.539, 52851.392 23/06/11,14:39:52,13,08,1, 11.9,1,1, 20.100, 10631.535, 320.530, 52851.387 23/06/11,14:39:52,14,08,1, 11.9,1,1, 20.100, 10631.543, 320.520, 52851.348 23/06/11,14:39:52,15,08,1, 11.9,1,1, 20.100, 10631.546, 320.511, 52851.362 23/06/11,14:39:52,16,08,1, 11.9,1,1, 20.100, 10631.538, 320.560, 52851.357 23/06/11,14:39:52,17,08,1, 11.9,1,1, 20.100, 10631.526, 320.539, 52851.372 23/06/11,14:39:52,18,08,1, 11.9,1,1, 20.100, 10631.536, 320.534, 52851.300 23/06/11,14:39:52,19,08,1, 11.9,1,1, 20.100, 10631.530, 320.560, 52851.369 23/06/11,14:39:53,00,08,1, 11.9,1,1, 20.105, 10631.527, 320.560, 52851.369 23/06/11,14:39:53,01,08,1, 11.9,1,1, 20.105, 10631.526, 320.563, 52851.375 23/06/11,14:39:53,02,08,1, 11.9,1,1, 20.105, 10631.518, 320.525, 52851.360 23/06/11,14:39:53,03,08,1, 11.9,1,1, 20.105, 10631.514, 320.530, 52851.407 23/06/11,14:39:53,04,08,1, 11.9,1,1, 20.105, 10631.517, 320.569, 52851.367 23/06/11,14:39:53,05,08,1, 11.9,1,1, 20.105, 10631.519, 320.540, 52851.389 23/06/11,14:39:53,06,08,1, 11.9,1,1, 20.105, 10631.525, 320.572, 52851.365 23/06/11,14:39:53,07,08,1, 11.9,1,1, 20.105, 10631.508, 320.551, 52851.325 23/06/11,14:39:53,08,08,1, 11.9,1,1, 20.105, 10631.516, 320.554, 52851.363 23/06/11,14:39:53,09,08,1, 11.9,1,1, 20.105, 10631.510, 320.550, 52851.389 23/06/11,14:39:53,10,08,1, 11.9,1,1, 20.105, 10631.525, 320.570, 52851.371 23/06/11,14:39:53,11,08,1, 11.9,1,1, 20.105, 10631.516, 320.559, 52851.377 23/06/11,14:39:53,12,08,1, 11.9,1,1, 20.105, 10631.524, 320.558, 52851.401 23/06/11,14:39:53,13,08,1, 11.9,1,1, 20.105, 10631.509, 320.589, 52851.380 23/06/11,14:39:53,14,08,1, 11.9,1,1, 20.105, 10631.510, 320.591, 52851.383 23/06/11,14:39:53,15,08,1, 11.9,1,1, 20.105, 10631.514, 320.593, 52851.403 23/06/11,14:39:53,16,08,1, 11.9,1,1, 20.105, 10631.514, 320.581, 52851.348 23/06/11,14:39:53,17,08,1, 11.9,1,1, 20.105, 10631.521, 320.597, 52851.364 23/06/11,14:39:53,18,08,1, 11.9,1,1, 20.105, 10631.486, 320.580, 52851.360 23/06/11,14:39:53,19,08,1, 11.9,1,1, 20.105, 10631.482, 320.588, 52851.360 23/06/11,14:39:54,00,08,1, 11.9,1,1, 20.104, 10631.477, 320.588, 52851.360 23/06/11,14:39:54,01,08,1, 11.9,1,1, 20.104, 10631.497, 320.613, 52851.426 23/06/11,14:39:54,02,08,1, 11.9,1,1, 20.104, 10631.454, 320.587, 52851.393 23/06/11,14:39:54,03,08,1, 11.9,1,1, 20.104, 10631.492, 320.595, 52851.343 23/06/11,14:39:54,04,08,1, 11.9,1,1, 20.104, 10631.484, 320.610, 52851.402 23/06/11,14:39:54,05,08,1, 11.9,1,1, 20.104, 10631.506, 320.610, 52851.378 23/06/11,14:39:54,06,08,1, 11.9,1,1, 20.104, 10631.515, 320.599, 52851.354 23/06/11,14:39:54,07,08,1, 11.9,1,1, 20.104, 10631.513, 320.623, 52851.416 23/06/11,14:39:54,08,08,1, 11.9,1,1, 20.104, 10631.525, 320.597, 52851.391 23/06/11,14:39:54,09,08,1, 11.9,1,1, 20.104, 10631.496, 320.596, 52851.443 23/06/11,14:39:54,10,08,1, 11.9,1,1, 20.104, 10631.481, 320.611, 52851.382 23/06/11,14:39:54,11,08,1, 11.9,1,1, 20.104, 10631.503, 320.603, 52851.385 23/06/11,14:39:54,12,08,1, 11.9,1,1, 20.104, 10631.487, 320.597, 52851.375 23/06/11,14:39:54,13,08,1, 11.9,1,1, 20.104, 10631.484, 320.599, 52851.389 23/06/11,14:39:54,14,08,1, 11.9,1,1, 20.104, 10631.495, 320.613, 52851.378 23/06/11,14:39:54,15,08,1, 11.9,1,1, 20.104, 10631.508, 320.632, 52851.369 23/06/11,14:39:54,16,08,1, 11.9,1,1, 20.104, 10631.474, 320.619, 52851.409 23/06/11,14:39:54,17,08,1, 11.9,1,1, 20.104, 10631.486, 320.610, 52851.379 23/06/11,14:39:54,18,08,1, 11.9,1,1, 20.104, 10631.474, 320.626, 52851.385 23/06/11,14:39:54,19,08,1, 11.9,1,1, 20.104, 10631.478, 320.623, 52851.412 23/06/11,14:39:55,00,08,1, 11.9,1,1, 20.104, 10631.477, 320.623, 52851.412 23/06/11,14:39:55,01,08,1, 11.9,1,1, 20.104, 10631.489, 320.614, 52851.390 23/06/11,14:39:55,02,08,1, 11.9,1,1, 20.104, 10631.465, 320.606, 52851.388 23/06/11,14:39:55,03,08,1, 11.9,1,1, 20.104, 10631.464, 320.622, 52851.416 23/06/11,14:39:55,04,08,1, 11.9,1,1, 20.104, 10631.505, 320.604, 52851.395 23/06/11,14:39:55,05,08,1, 11.9,1,1, 20.104, 10631.491, 320.623, 52851.437 23/06/11,14:39:55,06,08,1, 11.9,1,1, 20.104, 10631.517, 320.620, 52851.403 23/06/11,14:39:55,07,08,1, 11.9,1,1, 20.104, 10631.471, 320.627, 52851.389 23/06/11,14:39:55,08,08,1, 11.9,1,1, 20.104, 10631.476, 320.607, 52851.425 23/06/11,14:39:55,09,08,1, 11.9,1,1, 20.104, 10631.464, 320.627, 52851.392 23/06/11,14:39:55,10,08,1, 11.9,1,1, 20.104, 10631.467, 320.633, 52851.367 23/06/11,14:39:55,11,08,1, 11.9,1,1, 20.104, 10631.465, 320.638, 52851.412 23/06/11,14:39:55,12,08,1, 11.9,1,1, 20.104, 10631.445, 320.653, 52851.423 23/06/11,14:39:55,13,08,1, 11.9,1,1, 20.104, 10631.439, 320.653, 52851.431 23/06/11,14:39:55,14,08,1, 11.9,1,1, 20.104, 10631.462, 320.645, 52851.401 23/06/11,14:39:55,15,08,1, 11.9,1,1, 20.104, 10631.446, 320.625, 52851.391 23/06/11,14:39:55,16,08,1, 11.9,1,1, 20.104, 10631.450, 320.638, 52851.375 23/06/11,14:39:55,17,08,1, 11.9,1,1, 20.104, 10631.460, 320.613, 52851.404 23/06/11,14:39:55,18,08,1, 11.9,1,1, 20.104, 10631.434, 320.614, 52851.433 23/06/11,14:39:55,19,08,1, 11.9,1,1, 20.104, 10631.441, 320.606, 52851.393 23/06/11,14:39:56,00,08,1, 11.9,1,1, 20.104, 10631.435, 320.606, 52851.393 23/06/11,14:39:56,01,08,1, 11.9,1,1, 20.104, 10631.452, 320.641, 52851.450 23/06/11,14:39:56,02,08,1, 11.9,1,1, 20.104, 10631.426, 320.642, 52851.452 23/06/11,14:39:56,03,08,1, 11.9,1,1, 20.104, 10631.460, 320.597, 52851.434 23/06/11,14:39:56,04,08,1, 11.9,1,1, 20.104, 10631.436, 320.626, 52851.441 23/06/11,14:39:56,05,08,1, 11.9,1,1, 20.104, 10631.431, 320.606, 52851.420 23/06/11,14:39:56,06,08,1, 11.9,1,1, 20.104, 10631.444, 320.596, 52851.450 23/06/11,14:39:56,07,08,1, 11.9,1,1, 20.104, 10631.426, 320.586, 52851.455 23/06/11,14:39:56,08,08,1, 11.9,1,1, 20.104, 10631.411, 320.594, 52851.424 23/06/11,14:39:56,09,08,1, 11.9,1,1, 20.104, 10631.434, 320.610, 52851.455 23/06/11,14:39:56,10,08,1, 11.9,1,1, 20.104, 10631.436, 320.617, 52851.405 23/06/11,14:39:56,11,08,1, 11.9,1,1, 20.104, 10631.408, 320.575, 52851.294 23/06/11,14:39:56,12,08,1, 11.9,1,1, 20.104, 10631.470, 320.607, 52851.427 23/06/11,14:39:56,13,08,1, 11.9,1,1, 20.104, 10631.405, 320.575, 52851.244 23/06/11,14:39:56,14,08,1, 11.9,1,1, 20.104, 10631.480, 320.595, 52851.418 23/06/11,14:39:56,15,08,1, 11.9,1,1, 20.104, 10631.444, 320.610, 52851.379 23/06/11,14:39:56,16,08,1, 11.9,1,1, 20.104, 10631.455, 320.606, 52851.464 23/06/11,14:39:56,17,08,1, 11.9,1,1, 20.104, 10631.448, 320.621, 52851.467 23/06/11,14:39:56,18,08,1, 11.9,1,1, 20.104, 10631.448, 320.614, 52851.436 23/06/11,14:39:56,19,08,1, 11.9,1,1, 20.104, 10631.443, 320.604, 52851.477 23/06/11,14:39:57,00,08,1, 11.9,1,1, 20.106, 10631.435, 320.604, 52851.477 23/06/11,14:39:57,01,08,1, 11.9,1,1, 20.106, 10631.447, 320.593, 52851.434 23/06/11,14:39:57,02,08,1, 11.9,1,1, 20.106, 10631.461, 320.686, 52851.690 23/06/11,14:39:57,03,08,1, 11.9,1,1, 20.106, 10631.442, 320.702, 52851.767 23/06/11,14:39:57,04,08,1, 11.9,1,1, 20.106, 10631.443, 320.689, 52851.773 23/06/11,14:39:57,05,08,1, 11.9,1,1, 20.106, 10631.425, 320.697, 52851.778 23/06/11,14:39:57,06,08,1, 11.9,1,1, 20.106, 10631.429, 320.713, 52851.750 23/06/11,14:39:57,07,08,1, 11.9,1,1, 20.106, 10631.428, 320.707, 52851.747 23/06/11,14:39:57,08,08,1, 11.9,1,1, 20.106, 10631.427, 320.702, 52851.785 23/06/11,14:39:57,09,08,1, 11.9,1,1, 20.106, 10631.428, 320.700, 52851.756 23/06/11,14:39:57,10,08,1, 11.9,1,1, 20.106, 10631.420, 320.709, 52851.741 23/06/11,14:39:57,11,08,1, 11.9,1,1, 20.106, 10631.407, 320.724, 52851.744 23/06/11,14:39:57,12,08,1, 11.9,1,1, 20.106, 10631.421, 320.731, 52851.747 23/06/11,14:39:57,13,08,1, 11.9,1,1, 20.106, 10631.416, 320.707, 52851.718 23/06/11,14:39:57,14,08,1, 11.9,1,1, 20.106, 10631.416, 320.740, 52851.789 23/06/11,14:39:57,15,08,1, 11.9,1,1, 20.106, 10631.419, 320.721, 52851.748 23/06/11,14:39:57,16,08,1, 11.9,1,1, 20.106, 10631.378, 320.730, 52851.780 23/06/11,14:39:57,17,08,1, 11.9,1,1, 20.106, 10631.406, 320.716, 52851.776 23/06/11,14:39:57,18,08,1, 11.9,1,1, 20.106, 10631.399, 320.740, 52851.789 23/06/11,14:39:57,19,08,1, 11.9,1,1, 20.106, 10631.409, 320.724, 52851.799 23/06/11,14:39:58,00,08,1, 11.9,1,1, 20.108, 10631.402, 320.724, 52851.799 23/06/11,14:39:58,01,08,1, 11.9,1,1, 20.108, 10631.421, 320.710, 52851.759 23/06/11,14:39:58,02,08,1, 11.9,1,1, 20.108, 10631.387, 320.727, 52851.756 23/06/11,14:39:58,03,08,1, 11.9,1,1, 20.108, 10631.417, 320.705, 52851.802 23/06/11,14:39:58,04,08,1, 11.9,1,1, 20.108, 10631.417, 320.721, 52851.747 23/06/11,14:39:58,05,08,1, 11.9,1,1, 20.108, 10631.385, 320.717, 52851.778 23/06/11,14:39:58,06,08,1, 11.9,1,1, 20.108, 10631.366, 320.739, 52851.749 23/06/11,14:39:58,07,08,1, 11.9,1,1, 20.108, 10631.383, 320.719, 52851.727 23/06/11,14:39:58,08,08,1, 11.9,1,1, 20.108, 10631.387, 320.747, 52851.771 23/06/11,14:39:58,09,08,1, 11.9,1,1, 20.108, 10631.390, 320.725, 52851.747 23/06/11,14:39:58,10,08,1, 11.9,1,1, 20.108, 10631.396, 320.722, 52851.752 23/06/11,14:39:58,11,08,1, 11.9,1,1, 20.108, 10631.383, 320.715, 52851.785 23/06/11,14:39:58,12,08,1, 11.9,1,1, 20.108, 10631.395, 320.735, 52851.785 23/06/11,14:39:58,13,08,1, 11.9,1,1, 20.108, 10631.359, 320.727, 52851.768 23/06/11,14:39:58,14,08,1, 11.9,1,1, 20.108, 10631.387, 320.730, 52851.814 23/06/11,14:39:58,15,08,1, 11.9,1,1, 20.108, 10631.391, 320.742, 52851.786 23/06/11,14:39:58,16,08,1, 11.9,1,1, 20.108, 10631.370, 320.752, 52851.788 23/06/11,14:39:58,17,08,1, 11.9,1,1, 20.108, 10631.388, 320.749, 52851.784 23/06/11,14:39:58,18,08,1, 11.9,1,1, 20.108, 10631.378, 320.768, 52851.831 23/06/11,14:39:58,19,08,1, 11.9,1,1, 20.108, 10631.386, 320.738, 52851.797 23/06/11,14:39:59,00,08,1, 11.9,1,1, 20.104, 10631.385, 320.738, 52851.797 23/06/11,14:39:59,01,08,1, 11.9,1,1, 20.104, 10631.383, 320.742, 52851.811 23/06/11,14:39:59,02,08,1, 11.9,1,1, 20.104, 10631.378, 320.731, 52851.813 23/06/11,14:39:59,03,08,1, 11.9,1,1, 20.104, 10631.352, 320.758, 52851.825 23/06/11,14:39:59,04,08,1, 11.9,1,1, 20.104, 10631.350, 320.735, 52851.797 23/06/11,14:39:59,05,08,1, 11.9,1,1, 20.104, 10631.356, 320.754, 52851.770 23/06/11,14:39:59,06,08,1, 11.9,1,1, 20.104, 10631.362, 320.741, 52851.790 23/06/11,14:39:59,07,08,1, 11.9,1,1, 20.104, 10631.347, 320.747, 52851.842 23/06/11,14:39:59,08,08,1, 11.9,1,1, 20.104, 10631.360, 320.719, 52851.817 23/06/11,14:39:59,09,08,1, 11.9,1,1, 20.104, 10631.348, 320.747, 52851.794 23/06/11,14:39:59,10,08,1, 11.9,1,1, 20.104, 10631.341, 320.733, 52851.824 23/06/11,14:39:59,11,08,1, 11.9,1,1, 20.104, 10631.334, 320.724, 52851.845 23/06/11,14:39:59,12,08,1, 11.9,1,1, 20.104, 10631.336, 320.740, 52851.787 23/06/11,14:39:59,13,08,1, 11.9,1,1, 20.104, 10631.342, 320.736, 52851.811 23/06/11,14:39:59,14,08,1, 11.9,1,1, 20.104, 10631.338, 320.740, 52851.810 23/06/11,14:39:59,15,08,1, 11.9,1,1, 20.104, 10631.363, 320.718, 52851.819 23/06/11,14:39:59,16,08,1, 11.9,1,1, 20.104, 10631.320, 320.724, 52851.781 23/06/11,14:39:59,17,08,1, 11.9,1,1, 20.104, 10631.337, 320.735, 52851.766 23/06/11,14:39:59,18,08,1, 11.9,1,1, 20.104, 10631.320, 320.741, 52851.800 23/06/11,14:39:59,19,08,1, 11.9,1,1, 20.104, 10631.319, 320.740, 52851.819 23/06/11,14:40:00,00,08,1, 11.9,1,1, 20.106, 10631.318, 320.740, 52851.819 23/06/11,14:40:00,01,08,1, 11.9,1,1, 20.106, 10631.318, 320.775, 52851.788 23/06/11,14:40:00,02,08,1, 11.9,1,1, 20.106, 10631.318, 320.662, 52851.518 23/06/11,14:40:00,03,08,1, 11.9,1,1, 20.106, 10631.296, 320.640, 52851.500 23/06/11,14:40:00,04,08,1, 11.9,1,1, 20.106, 10631.291, 320.667, 52851.516 23/06/11,14:40:00,05,08,1, 11.9,1,1, 20.106, 10631.288, 320.662, 52851.504 23/06/11,14:40:00,06,08,1, 11.9,1,1, 20.106, 10631.276, 320.636, 52851.523 23/06/11,14:40:00,07,08,1, 11.9,1,1, 20.106, 10631.272, 320.675, 52851.488 23/06/11,14:40:00,08,08,1, 11.9,1,1, 20.106, 10631.279, 320.668, 52851.519 23/06/11,14:40:00,09,08,1, 11.9,1,1, 20.106, 10631.267, 320.674, 52851.502 23/06/11,14:40:00,10,08,1, 11.9,1,1, 20.106, 10631.284, 320.670, 52851.488 23/06/11,14:40:00,11,08,1, 11.9,1,1, 20.106, 10631.247, 320.652, 52851.510 23/06/11,14:40:00,12,08,1, 11.9,1,1, 20.106, 10631.252, 320.662, 52851.506 23/06/11,14:40:00,13,08,1, 11.9,1,1, 20.106, 10631.258, 320.660, 52851.524 23/06/11,14:40:00,14,08,1, 11.9,1,1, 20.106, 10631.271, 320.653, 52851.559 23/06/11,14:40:00,15,08,1, 11.9,1,1, 20.106, 10631.270, 320.670, 52851.507 23/06/11,14:40:00,16,08,1, 11.9,1,1, 20.106, 10631.278, 320.674, 52851.499 23/06/11,14:40:00,17,08,1, 11.9,1,1, 20.106, 10631.269, 320.656, 52851.521 23/06/11,14:40:00,18,08,1, 11.9,1,1, 20.106, 10631.256, 320.663, 52851.518 23/06/11,14:40:00,19,08,1, 11.9,1,1, 20.106, 10631.265, 320.675, 52851.540 23/06/11,14:40:01,00,08,1, 11.9,1,1, 20.105, 10631.260, 320.675, 52851.540 23/06/11,14:40:01,01,08,1, 11.9,1,1, 20.105, 10631.289, 320.656, 52851.531 23/06/11,14:40:01,02,08,1, 11.9,1,1, 20.105, 10631.252, 320.654, 52851.509 23/06/11,14:40:01,03,08,1, 11.9,1,1, 20.105, 10631.248, 320.666, 52851.517 23/06/11,14:40:01,04,08,1, 11.9,1,1, 20.105, 10631.282, 320.669, 52851.540 23/06/11,14:40:01,05,08,1, 11.9,1,1, 20.105, 10631.253, 320.659, 52851.503 23/06/11,14:40:01,06,08,1, 11.9,1,1, 20.105, 10631.248, 320.658, 52851.521 23/06/11,14:40:01,07,08,1, 11.9,1,1, 20.105, 10631.257, 320.670, 52851.533 23/06/11,14:40:01,08,08,1, 11.9,1,1, 20.105, 10631.243, 320.654, 52851.547 23/06/11,14:40:01,09,08,1, 11.9,1,1, 20.105, 10631.251, 320.629, 52851.522 23/06/11,14:40:01,10,08,1, 11.9,1,1, 20.105, 10631.217, 320.633, 52851.519 23/06/11,14:40:01,11,08,1, 11.9,1,1, 20.105, 10631.236, 320.638, 52851.547 23/06/11,14:40:01,12,08,1, 11.9,1,1, 20.105, 10631.236, 320.647, 52851.562 23/06/11,14:40:01,13,08,1, 11.9,1,1, 20.105, 10631.231, 320.647, 52851.491 23/06/11,14:40:01,14,08,1, 11.9,1,1, 20.105, 10631.221, 320.646, 52851.534 23/06/11,14:40:01,15,08,1, 11.9,1,1, 20.105, 10631.236, 320.629, 52851.522 23/06/11,14:40:01,16,08,1, 11.9,1,1, 20.105, 10631.249, 320.654, 52851.518 23/06/11,14:40:01,17,08,1, 11.9,1,1, 20.105, 10631.252, 320.627, 52851.502 23/06/11,14:40:01,18,08,1, 11.9,1,1, 20.105, 10631.226, 320.631, 52851.483 23/06/11,14:40:01,19,08,1, 11.9,1,1, 20.105, 10631.231, 320.627, 52851.518 23/06/11,14:40:02,00,08,1, 11.9,1,1, 20.103, 10631.226, 320.627, 52851.518 23/06/11,14:40:02,01,08,1, 11.9,1,1, 20.103, 10631.249, 320.629, 52851.476 23/06/11,14:40:02,02,08,1, 11.9,1,1, 20.103, 10631.223, 320.630, 52851.511 23/06/11,14:40:02,03,08,1, 11.9,1,1, 20.103, 10631.220, 320.634, 52851.514 23/06/11,14:40:02,04,08,1, 11.9,1,1, 20.103, 10631.231, 320.630, 52851.511 23/06/11,14:40:02,05,08,1, 11.9,1,1, 20.103, 10631.237, 320.631, 52851.551 23/06/11,14:40:02,06,08,1, 11.9,1,1, 20.103, 10631.230, 320.629, 52851.546 23/06/11,14:40:02,07,08,1, 11.9,1,1, 20.103, 10631.218, 320.653, 52851.518 23/06/11,14:40:02,08,08,1, 11.9,1,1, 20.103, 10631.223, 320.649, 52851.512 23/06/11,14:40:02,09,08,1, 11.9,1,1, 20.103, 10631.235, 320.621, 52851.532 23/06/11,14:40:02,10,08,1, 11.9,1,1, 20.103, 10631.226, 320.611, 52851.532 23/06/11,14:40:02,11,08,1, 11.9,1,1, 20.103, 10631.232, 320.612, 52851.519 23/06/11,14:40:02,12,08,1, 11.9,1,1, 20.103, 10631.228, 320.636, 52851.552 23/06/11,14:40:02,13,08,1, 11.9,1,1, 20.103, 10631.254, 320.641, 52851.552 23/06/11,14:40:02,14,08,1, 11.9,1,1, 20.103, 10631.201, 320.624, 52851.544 23/06/11,14:40:02,15,08,1, 11.9,1,1, 20.103, 10631.214, 320.628, 52851.534 23/06/11,14:40:02,16,08,1, 11.9,1,1, 20.103, 10631.203, 320.626, 52851.558 23/06/11,14:40:02,17,08,1, 11.9,1,1, 20.103, 10631.175, 320.636, 52851.525 23/06/11,14:40:02,18,08,1, 11.9,1,1, 20.103, 10631.228, 320.647, 52851.542 23/06/11,14:40:02,19,08,1, 11.9,1,1, 20.103, 10631.196, 320.636, 52851.546 23/06/11,14:40:03,00,08,1, 11.9,1,1, 20.104, 10631.193, 320.636, 52851.546 23/06/11,14:40:03,01,08,1, 11.9,1,1, 20.104, 10631.204, 320.637, 52851.567 23/06/11,14:40:03,02,08,1, 11.9,1,1, 20.104, 10631.182, 320.644, 52851.577 23/06/11,14:40:03,03,08,1, 11.9,1,1, 20.104, 10631.189, 320.645, 52851.523 23/06/11,14:40:03,04,08,1, 11.9,1,1, 20.104, 10631.195, 320.660, 52851.568 23/06/11,14:40:03,05,08,1, 11.9,1,1, 20.104, 10631.180, 320.667, 52851.528 23/06/11,14:40:03,06,08,1, 11.9,1,1, 20.104, 10631.189, 320.658, 52851.566 23/06/11,14:40:03,07,08,1, 11.9,1,1, 20.104, 10631.198, 320.663, 52851.576 23/06/11,14:40:03,08,08,1, 11.9,1,1, 20.104, 10631.167, 320.656, 52851.550 23/06/11,14:40:03,09,08,1, 11.9,1,1, 20.104, 10631.161, 320.662, 52851.571 23/06/11,14:40:03,10,08,1, 11.9,1,1, 20.104, 10631.166, 320.662, 52851.550 23/06/11,14:40:03,11,08,1, 11.9,1,1, 20.104, 10631.163, 320.659, 52851.568 23/06/11,14:40:03,12,08,1, 11.9,1,1, 20.104, 10631.161, 320.654, 52851.567 23/06/11,14:40:03,13,08,1, 11.9,1,1, 20.104, 10631.162, 320.669, 52851.557 23/06/11,14:40:03,14,08,1, 11.9,1,1, 20.104, 10631.167, 320.683, 52851.562 23/06/11,14:40:03,15,08,1, 11.9,1,1, 20.104, 10631.149, 320.691, 52851.555 23/06/11,14:40:03,16,08,1, 11.9,1,1, 20.104, 10631.168, 320.667, 52851.557 23/06/11,14:40:03,17,08,1, 11.9,1,1, 20.104, 10631.168, 320.666, 52851.581 23/06/11,14:40:03,18,08,1, 11.9,1,1, 20.104, 10631.157, 320.679, 52851.602 23/06/11,14:40:03,19,08,1, 11.9,1,1, 20.104, 10631.156, 320.662, 52851.590 23/06/11,14:40:04,00,08,1, 11.9,1,1, 20.106, 10631.151, 320.662, 52851.590 23/06/11,14:40:04,01,08,1, 11.9,1,1, 20.106, 10631.144, 320.666, 52851.578 23/06/11,14:40:04,02,08,1, 11.9,1,1, 20.106, 10631.144, 320.657, 52851.593 23/06/11,14:40:04,03,08,1, 11.9,1,1, 20.106, 10631.164, 320.659, 52851.557 23/06/11,14:40:04,04,08,1, 11.9,1,1, 20.106, 10631.148, 320.655, 52851.590 23/06/11,14:40:04,05,08,1, 11.9,1,1, 20.106, 10631.155, 320.645, 52851.568 23/06/11,14:40:04,06,08,1, 11.9,1,1, 20.106, 10631.138, 320.672, 52851.623 23/06/11,14:40:04,07,08,1, 11.9,1,1, 20.106, 10631.155, 320.644, 52851.618 23/06/11,14:40:04,08,08,1, 11.9,1,1, 20.106, 10631.157, 320.644, 52851.594 23/06/11,14:40:04,09,08,1, 11.9,1,1, 20.106, 10631.171, 320.643, 52851.614 23/06/11,14:40:04,10,08,1, 11.9,1,1, 20.106, 10631.162, 320.633, 52851.631 23/06/11,14:40:04,11,08,1, 11.9,1,1, 20.106, 10631.138, 320.643, 52851.561 23/06/11,14:40:04,12,08,1, 11.9,1,1, 20.106, 10631.168, 320.621, 52851.558 23/06/11,14:40:04,13,08,1, 11.9,1,1, 20.106, 10631.164, 320.623, 52851.612 23/06/11,14:40:04,14,08,1, 11.9,1,1, 20.106, 10631.165, 320.616, 52851.621 23/06/11,14:40:04,15,08,1, 11.9,1,1, 20.106, 10631.135, 320.663, 52851.633 23/06/11,14:40:04,16,08,1, 11.9,1,1, 20.106, 10631.156, 320.663, 52851.636 23/06/11,14:40:04,17,08,1, 11.9,1,1, 20.106, 10631.155, 320.633, 52851.590 23/06/11,14:40:04,18,08,1, 11.9,1,1, 20.106, 10631.145, 320.637, 52851.606 23/06/11,14:40:04,19,08,1, 11.9,1,1, 20.106, 10631.161, 320.644, 52851.631 23/06/11,14:40:05,00,08,1, 11.9,1,1, 20.103, 10631.160, 320.644, 52851.631 23/06/11,14:40:05,01,08,1, 11.9,1,1, 20.103, 10631.137, 320.665, 52851.632 23/06/11,14:40:05,02,08,1, 11.9,1,1, 20.103, 10631.154, 320.648, 52851.649 23/06/11,14:40:05,03,08,1, 11.9,1,1, 20.103, 10631.117, 320.632, 52851.722 23/06/11,14:40:05,04,08,1, 11.9,1,1, 20.103, 10631.166, 320.637, 52851.552 23/06/11,14:40:05,05,08,1, 11.9,1,1, 20.103, 10631.152, 320.635, 52851.566 23/06/11,14:40:05,06,08,1, 11.9,1,1, 20.103, 10631.131, 320.643, 52851.602 23/06/11,14:40:05,07,08,1, 11.9,1,1, 20.103, 10631.145, 320.609, 52851.586 23/06/11,14:40:05,08,08,1, 11.9,1,1, 20.103, 10631.132, 320.629, 52851.611 23/06/11,14:40:05,09,08,1, 11.9,1,1, 20.103, 10631.124, 320.624, 52851.611 23/06/11,14:40:05,10,08,1, 11.9,1,1, 20.103, 10631.147, 320.620, 52851.618 23/06/11,14:40:05,11,08,1, 11.9,1,1, 20.103, 10631.132, 320.632, 52851.617 23/06/11,14:40:05,12,08,1, 11.9,1,1, 20.103, 10631.131, 320.619, 52851.581 23/06/11,14:40:05,13,08,1, 11.9,1,1, 20.103, 10631.144, 320.604, 52851.611 23/06/11,14:40:05,14,08,1, 11.9,1,1, 20.103, 10631.123, 320.602, 52851.586 23/06/11,14:40:05,15,08,1, 11.9,1,1, 20.103, 10631.139, 320.618, 52851.644 23/06/11,14:40:05,16,08,1, 11.9,1,1, 20.103, 10631.134, 320.622, 52851.599 23/06/11,14:40:05,17,08,1, 11.9,1,1, 20.103, 10631.101, 320.619, 52851.608 23/06/11,14:40:05,18,08,1, 11.9,1,1, 20.103, 10631.114, 320.605, 52851.567 23/06/11,14:40:05,19,08,1, 11.9,1,1, 20.103, 10631.111, 320.593, 52851.642 23/06/11,14:40:06,00,08,1, 11.9,1,1, 20.099, 10631.109, 320.593, 52851.642 23/06/11,14:40:06,01,08,1, 11.9,1,1, 20.099, 10631.100, 320.631, 52851.629 23/06/11,14:40:06,02,08,1, 11.9,1,1, 20.099, 10631.107, 320.604, 52851.677 23/06/11,14:40:06,03,08,1, 11.9,1,1, 20.099, 10631.107, 320.602, 52851.613 23/06/11,14:40:06,04,08,1, 11.9,1,1, 20.099, 10631.097, 320.611, 52851.629 23/06/11,14:40:06,05,08,1, 11.9,1,1, 20.099, 10631.090, 320.592, 52851.616 23/06/11,14:40:06,06,08,1, 11.9,1,1, 20.099, 10631.107, 320.617, 52851.610 23/06/11,14:40:06,07,08,1, 11.9,1,1, 20.099, 10631.094, 320.609, 52851.633 23/06/11,14:40:06,08,08,1, 11.9,1,1, 20.099, 10631.087, 320.626, 52851.652 23/06/11,14:40:06,09,08,1, 11.9,1,1, 20.099, 10631.085, 320.614, 52851.630 23/06/11,14:40:06,10,08,1, 11.9,1,1, 20.099, 10631.075, 320.601, 52851.617 23/06/11,14:40:06,11,08,1, 11.9,1,1, 20.099, 10631.083, 320.587, 52851.582 23/06/11,14:40:06,12,08,1, 11.9,1,1, 20.099, 10631.089, 320.587, 52851.634 23/06/11,14:40:06,13,08,1, 11.9,1,1, 20.099, 10631.089, 320.623, 52851.685 23/06/11,14:40:06,14,08,1, 11.9,1,1, 20.099, 10631.102, 320.595, 52851.661 23/06/11,14:40:06,15,08,1, 11.9,1,1, 20.099, 10631.082, 320.607, 52851.652 23/06/11,14:40:06,16,08,1, 11.9,1,1, 20.099, 10631.076, 320.613, 52851.633 23/06/11,14:40:06,17,08,1, 11.9,1,1, 20.099, 10631.077, 320.632, 52851.662 23/06/11,14:40:06,18,08,1, 11.9,1,1, 20.099, 10631.069, 320.613, 52851.680 23/06/11,14:40:06,19,08,1, 11.9,1,1, 20.099, 10631.073, 320.625, 52851.653 23/06/11,14:40:07,00,08,1, 11.9,1,1, 20.102, 10631.068, 320.625, 52851.653 23/06/11,14:40:07,01,08,1, 11.9,1,1, 20.102, 10631.064, 320.618, 52851.671 23/06/11,14:40:07,02,08,1, 11.9,1,1, 20.102, 10631.062, 320.610, 52851.651 23/06/11,14:40:07,03,08,1, 11.9,1,1, 20.102, 10631.039, 320.614, 52851.665 23/06/11,14:40:07,04,08,1, 11.9,1,1, 20.102, 10631.051, 320.616, 52851.709 23/06/11,14:40:07,05,08,1, 11.9,1,1, 20.102, 10631.067, 320.615, 52851.659 23/06/11,14:40:07,06,08,1, 11.9,1,1, 20.102, 10631.032, 320.606, 52851.645 23/06/11,14:40:07,07,08,1, 11.9,1,1, 20.102, 10631.049, 320.632, 52851.650 23/06/11,14:40:07,08,08,1, 11.9,1,1, 20.102, 10631.043, 320.624, 52851.642 23/06/11,14:40:07,09,08,1, 11.9,1,1, 20.102, 10631.033, 320.604, 52851.641 23/06/11,14:40:07,10,08,1, 11.9,1,1, 20.102, 10631.072, 320.603, 52851.694 23/06/11,14:40:07,11,08,1, 11.9,1,1, 20.102, 10631.070, 320.597, 52851.684 23/06/11,14:40:07,12,08,1, 11.9,1,1, 20.102, 10631.063, 320.609, 52851.655 23/06/11,14:40:07,13,08,1, 11.9,1,1, 20.102, 10631.044, 320.603, 52851.686 23/06/11,14:40:07,14,08,1, 11.9,1,1, 20.102, 10631.028, 320.611, 52851.646 23/06/11,14:40:07,15,08,1, 11.9,1,1, 20.102, 10631.024, 320.628, 52851.644 23/06/11,14:40:07,16,08,1, 11.9,1,1, 20.102, 10631.046, 320.625, 52851.623 23/06/11,14:40:07,17,08,1, 11.9,1,1, 20.102, 10631.042, 320.610, 52851.673 23/06/11,14:40:07,18,08,1, 11.9,1,1, 20.102, 10631.047, 320.612, 52851.669 23/06/11,14:40:07,19,08,1, 11.9,1,1, 20.102, 10631.023, 320.614, 52851.641 23/06/11,14:40:08,00,08,1, 11.9,1,1, 20.102, 10631.018, 320.614, 52851.641 23/06/11,14:40:08,01,08,1, 11.9,1,1, 20.102, 10631.024, 320.625, 52851.656 23/06/11,14:40:08,02,08,1, 11.9,1,1, 20.102, 10631.038, 320.613, 52851.689 23/06/11,14:40:08,03,08,1, 11.9,1,1, 20.102, 10631.021, 320.613, 52851.704 23/06/11,14:40:08,04,08,1, 11.9,1,1, 20.102, 10631.047, 320.604, 52851.687 23/06/11,14:40:08,05,08,1, 11.9,1,1, 20.102, 10631.017, 320.594, 52851.662 23/06/11,14:40:08,06,08,1, 11.9,1,1, 20.102, 10631.023, 320.619, 52851.678 23/06/11,14:40:08,07,08,1, 11.9,1,1, 20.102, 10631.001, 320.585, 52851.688 23/06/11,14:40:08,08,08,1, 11.9,1,1, 20.102, 10630.990, 320.604, 52851.716 23/06/11,14:40:08,09,08,1, 11.9,1,1, 20.102, 10631.004, 320.600, 52851.669 23/06/11,14:40:08,10,08,1, 11.9,1,1, 20.102, 10631.015, 320.602, 52851.649 23/06/11,14:40:08,11,08,1, 11.9,1,1, 20.102, 10631.002, 320.609, 52851.660 23/06/11,14:40:08,12,08,1, 11.9,1,1, 20.102, 10630.986, 320.601, 52851.704 23/06/11,14:40:08,13,08,1, 11.9,1,1, 20.102, 10630.998, 320.619, 52851.692 23/06/11,14:40:08,14,08,1, 11.9,1,1, 20.102, 10631.001, 320.624, 52851.694 23/06/11,14:40:08,15,08,1, 11.9,1,1, 20.102, 10630.983, 320.610, 52851.674 23/06/11,14:40:08,16,08,1, 11.9,1,1, 20.102, 10631.007, 320.614, 52851.705 23/06/11,14:40:08,17,08,1, 11.9,1,1, 20.102, 10630.990, 320.604, 52851.683 23/06/11,14:40:08,18,08,1, 11.9,1,1, 20.102, 10630.979, 320.612, 52851.690 23/06/11,14:40:08,19,08,1, 11.9,1,1, 20.102, 10630.973, 320.613, 52851.707 23/06/11,14:40:09,00,08,1, 11.9,1,1, 20.101, 10630.968, 320.613, 52851.707 23/06/11,14:40:09,01,08,1, 11.9,1,1, 20.101, 10630.971, 320.600, 52851.677 23/06/11,14:40:09,02,08,1, 11.9,1,1, 20.101, 10630.983, 320.592, 52851.686 23/06/11,14:40:09,03,08,1, 11.9,1,1, 20.101, 10630.974, 320.596, 52851.683 23/06/11,14:40:09,04,08,1, 11.9,1,1, 20.101, 10630.945, 320.597, 52851.678 23/06/11,14:40:09,05,08,1, 11.9,1,1, 20.101, 10630.979, 320.599, 52851.685 23/06/11,14:40:09,06,08,1, 11.9,1,1, 20.101, 10630.981, 320.587, 52851.676 23/06/11,14:40:09,07,08,1, 11.9,1,1, 20.101, 10630.956, 320.597, 52851.666 23/06/11,14:40:09,08,08,1, 11.9,1,1, 20.101, 10630.972, 320.599, 52851.689 23/06/11,14:40:09,09,08,1, 11.9,1,1, 20.101, 10630.962, 320.591, 52851.669 23/06/11,14:40:09,10,08,1, 11.9,1,1, 20.101, 10630.963, 320.596, 52851.656 23/06/11,14:40:09,11,08,1, 11.9,1,1, 20.101, 10630.951, 320.594, 52851.702 23/06/11,14:40:09,12,08,1, 11.9,1,1, 20.101, 10630.944, 320.601, 52851.704 23/06/11,14:40:09,13,08,1, 11.9,1,1, 20.101, 10630.955, 320.571, 52851.706 23/06/11,14:40:09,14,08,1, 11.9,1,1, 20.101, 10630.958, 320.575, 52851.689 23/06/11,14:40:09,15,08,1, 11.9,1,1, 20.101, 10630.957, 320.586, 52851.703 23/06/11,14:40:09,16,08,1, 11.9,1,1, 20.101, 10630.948, 320.595, 52851.700 23/06/11,14:40:09,17,08,1, 11.9,1,1, 20.101, 10630.964, 320.563, 52851.704 23/06/11,14:40:09,18,08,1, 11.9,1,1, 20.101, 10630.945, 320.558, 52851.684 23/06/11,14:40:09,19,08,1, 11.9,1,1, 20.101, 10630.935, 320.568, 52851.703 23/06/11,14:40:10,00,08,1, 11.9,1,1, 20.103, 10630.934, 320.568, 52851.703 23/06/11,14:40:10,01,08,1, 11.9,1,1, 20.103, 10630.950, 320.578, 52851.721 23/06/11,14:40:10,02,08,1, 11.9,1,1, 20.103, 10630.950, 320.597, 52851.683 23/06/11,14:40:10,03,08,1, 11.9,1,1, 20.103, 10630.953, 320.590, 52851.732 23/06/11,14:40:10,04,08,1, 11.9,1,1, 20.103, 10630.935, 320.580, 52851.718 23/06/11,14:40:10,05,08,1, 11.9,1,1, 20.103, 10630.946, 320.550, 52851.720 23/06/11,14:40:10,06,08,1, 11.9,1,1, 20.103, 10630.930, 320.574, 52851.676 23/06/11,14:40:10,07,08,1, 11.9,1,1, 20.103, 10630.939, 320.583, 52851.700 23/06/11,14:40:10,08,08,1, 11.9,1,1, 20.103, 10630.941, 320.553, 52851.714 23/06/11,14:40:10,09,08,1, 11.9,1,1, 20.103, 10630.921, 320.565, 52851.718 23/06/11,14:40:10,10,08,1, 11.9,1,1, 20.103, 10630.910, 320.563, 52851.724 23/06/11,14:40:10,11,08,1, 11.9,1,1, 20.103, 10630.901, 320.590, 52851.744 23/06/11,14:40:10,12,08,1, 11.9,1,1, 20.103, 10630.919, 320.557, 52851.729 23/06/11,14:40:10,13,08,1, 11.9,1,1, 20.103, 10630.920, 320.582, 52851.721 23/06/11,14:40:10,14,08,1, 11.9,1,1, 20.103, 10630.898, 320.573, 52851.737 23/06/11,14:40:10,15,08,1, 11.9,1,1, 20.103, 10630.944, 320.547, 52851.713 23/06/11,14:40:10,16,08,1, 11.9,1,1, 20.103, 10630.905, 320.573, 52851.715 23/06/11,14:40:10,17,08,1, 11.9,1,1, 20.103, 10630.897, 320.557, 52851.724 23/06/11,14:40:10,18,08,1, 11.9,1,1, 20.103, 10630.909, 320.556, 52851.723 23/06/11,14:40:10,19,08,1, 11.9,1,1, 20.103, 10630.928, 320.574, 52851.703 23/06/11,14:40:11,00,08,1, 11.8,1,1, 20.101, 10630.926, 320.574, 52851.703 23/06/11,14:40:11,01,08,1, 11.8,1,1, 20.101, 10630.881, 320.570, 52851.710 23/06/11,14:40:11,02,08,1, 11.8,1,1, 20.101, 10630.895, 320.570, 52851.694 23/06/11,14:40:11,03,08,1, 11.8,1,1, 20.101, 10630.912, 320.590, 52851.732 23/06/11,14:40:11,04,08,1, 11.8,1,1, 20.101, 10630.890, 320.555, 52851.761 23/06/11,14:40:11,05,08,1, 11.8,1,1, 20.101, 10630.892, 320.576, 52851.707 23/06/11,14:40:11,06,08,1, 11.8,1,1, 20.101, 10630.884, 320.556, 52851.720 23/06/11,14:40:11,07,08,1, 11.8,1,1, 20.101, 10630.886, 320.563, 52851.767 23/06/11,14:40:11,08,08,1, 11.8,1,1, 20.101, 10630.894, 320.589, 52851.738 23/06/11,14:40:11,09,08,1, 11.8,1,1, 20.101, 10630.888, 320.583, 52851.786 23/06/11,14:40:11,10,08,1, 11.8,1,1, 20.101, 10630.870, 320.579, 52851.758 23/06/11,14:40:11,11,08,1, 11.8,1,1, 20.101, 10630.868, 320.573, 52851.747 23/06/11,14:40:11,12,08,1, 11.8,1,1, 20.101, 10630.861, 320.581, 52851.740 23/06/11,14:40:11,13,08,1, 11.8,1,1, 20.101, 10630.868, 320.577, 52851.771 23/06/11,14:40:11,14,08,1, 11.8,1,1, 20.101, 10630.885, 320.560, 52851.730 23/06/11,14:40:11,15,08,1, 11.8,1,1, 20.101, 10630.880, 320.553, 52851.721 23/06/11,14:40:11,16,08,1, 11.8,1,1, 20.101, 10630.862, 320.563, 52851.724 23/06/11,14:40:11,17,08,1, 11.8,1,1, 20.101, 10630.863, 320.562, 52851.721 23/06/11,14:40:11,18,08,1, 11.8,1,1, 20.101, 10630.853, 320.545, 52851.740 23/06/11,14:40:11,19,08,1, 11.8,1,1, 20.101, 10630.851, 320.567, 52851.726 23/06/11,14:40:12,00,08,1, 11.9,1,1, 20.100, 10630.851, 320.567, 52851.726 23/06/11,14:40:12,01,08,1, 11.9,1,1, 20.100, 10630.838, 320.549, 52851.710 23/06/11,14:40:12,02,08,1, 11.9,1,1, 20.100, 10630.856, 320.577, 52851.730 23/06/11,14:40:12,03,08,1, 11.9,1,1, 20.100, 10630.840, 320.566, 52851.764 23/06/11,14:40:12,04,08,1, 11.9,1,1, 20.100, 10630.823, 320.553, 52851.726 23/06/11,14:40:12,05,08,1, 11.9,1,1, 20.100, 10630.835, 320.543, 52851.778 23/06/11,14:40:12,06,08,1, 11.9,1,1, 20.100, 10630.844, 320.574, 52851.738 23/06/11,14:40:12,07,08,1, 11.9,1,1, 20.100, 10630.838, 320.579, 52851.767 23/06/11,14:40:12,08,08,1, 11.9,1,1, 20.100, 10630.836, 320.561, 52851.747 23/06/11,14:40:12,09,08,1, 11.9,1,1, 20.100, 10630.852, 320.582, 52851.753 23/06/11,14:40:12,10,08,1, 11.9,1,1, 20.100, 10630.838, 320.574, 52851.783 23/06/11,14:40:12,11,08,1, 11.9,1,1, 20.100, 10630.821, 320.570, 52851.762 23/06/11,14:40:12,12,08,1, 11.9,1,1, 20.100, 10630.842, 320.573, 52851.774 23/06/11,14:40:12,13,08,1, 11.9,1,1, 20.100, 10630.841, 320.560, 52851.756 23/06/11,14:40:12,14,08,1, 11.9,1,1, 20.100, 10630.843, 320.546, 52851.739 23/06/11,14:40:12,15,08,1, 11.9,1,1, 20.100, 10630.846, 320.539, 52851.758 23/06/11,14:40:12,16,08,1, 11.9,1,1, 20.100, 10630.827, 320.552, 52851.752 23/06/11,14:40:12,17,08,1, 11.9,1,1, 20.100, 10630.798, 320.565, 52851.758 23/06/11,14:40:12,18,08,1, 11.9,1,1, 20.100, 10630.810, 320.561, 52851.774 23/06/11,14:40:12,19,08,1, 11.9,1,1, 20.100, 10630.805, 320.557, 52851.783 23/06/11,14:40:13,00,08,1, 11.9,1,1, 20.103, 10630.801, 320.557, 52851.783 23/06/11,14:40:13,01,08,1, 11.9,1,1, 20.103, 10630.774, 320.562, 52851.767 23/06/11,14:40:13,02,08,1, 11.9,1,1, 20.103, 10630.803, 320.543, 52851.767 23/06/11,14:40:13,03,08,1, 11.9,1,1, 20.103, 10630.800, 320.532, 52851.769 23/06/11,14:40:13,04,08,1, 11.9,1,1, 20.103, 10630.805, 320.544, 52851.782 23/06/11,14:40:13,05,08,1, 11.9,1,1, 20.103, 10630.784, 320.531, 52851.788 23/06/11,14:40:13,06,08,1, 11.9,1,1, 20.103, 10630.769, 320.547, 52851.785 23/06/11,14:40:13,07,08,1, 11.9,1,1, 20.103, 10630.779, 320.547, 52851.779 23/06/11,14:40:13,08,08,1, 11.9,1,1, 20.103, 10630.798, 320.533, 52851.805 23/06/11,14:40:13,09,08,1, 11.9,1,1, 20.103, 10630.797, 320.572, 52851.821 23/06/11,14:40:13,10,08,1, 11.9,1,1, 20.103, 10630.793, 320.551, 52851.787 23/06/11,14:40:13,11,08,1, 11.9,1,1, 20.103, 10630.801, 320.534, 52851.791 23/06/11,14:40:13,12,08,1, 11.9,1,1, 20.103, 10630.773, 320.535, 52851.789 23/06/11,14:40:13,13,08,1, 11.9,1,1, 20.103, 10630.802, 320.550, 52851.776 23/06/11,14:40:13,14,08,1, 11.9,1,1, 20.103, 10630.803, 320.549, 52851.778 23/06/11,14:40:13,15,08,1, 11.9,1,1, 20.103, 10630.771, 320.551, 52851.805 23/06/11,14:40:13,16,08,1, 11.9,1,1, 20.103, 10630.795, 320.564, 52851.813 23/06/11,14:40:13,17,08,1, 11.9,1,1, 20.103, 10630.801, 320.561, 52851.768 23/06/11,14:40:13,18,08,1, 11.9,1,1, 20.103, 10630.772, 320.552, 52851.772 23/06/11,14:40:13,19,08,1, 11.9,1,1, 20.103, 10630.769, 320.557, 52851.766 23/06/11,14:40:14,00,08,1, 11.9,1,1, 20.103, 10630.767, 320.557, 52851.766 23/06/11,14:40:14,01,08,1, 11.9,1,1, 20.103, 10630.769, 320.544, 52851.806 23/06/11,14:40:14,02,08,1, 11.9,1,1, 20.103, 10630.789, 320.538, 52851.806 23/06/11,14:40:14,03,08,1, 11.9,1,1, 20.103, 10630.776, 320.549, 52851.792 23/06/11,14:40:14,04,08,1, 11.9,1,1, 20.103, 10630.744, 320.555, 52851.788 23/06/11,14:40:14,05,08,1, 11.9,1,1, 20.103, 10630.749, 320.541, 52851.773 23/06/11,14:40:14,06,08,1, 11.9,1,1, 20.103, 10630.754, 320.532, 52851.786 23/06/11,14:40:14,07,08,1, 11.9,1,1, 20.103, 10630.755, 320.552, 52851.795 23/06/11,14:40:14,08,08,1, 11.9,1,1, 20.103, 10630.753, 320.522, 52851.786 23/06/11,14:40:14,09,08,1, 11.9,1,1, 20.103, 10630.768, 320.541, 52851.795 23/06/11,14:40:14,10,08,1, 11.9,1,1, 20.103, 10630.755, 320.533, 52851.810 23/06/11,14:40:14,11,08,1, 11.9,1,1, 20.103, 10630.743, 320.532, 52851.796 23/06/11,14:40:14,12,08,1, 11.9,1,1, 20.103, 10630.741, 320.538, 52851.816 23/06/11,14:40:14,13,08,1, 11.9,1,1, 20.103, 10630.766, 320.524, 52851.768 23/06/11,14:40:14,14,08,1, 11.9,1,1, 20.103, 10630.754, 320.540, 52851.804 23/06/11,14:40:14,15,08,1, 11.9,1,1, 20.103, 10630.756, 320.537, 52851.805 23/06/11,14:40:14,16,08,1, 11.9,1,1, 20.103, 10630.736, 320.516, 52851.778 23/06/11,14:40:14,17,08,1, 11.9,1,1, 20.103, 10630.755, 320.522, 52851.808 23/06/11,14:40:14,18,08,1, 11.9,1,1, 20.103, 10630.753, 320.531, 52851.790 23/06/11,14:40:14,19,08,1, 11.9,1,1, 20.103, 10630.743, 320.550, 52851.800 23/06/11,14:40:15,00,08,1, 12.0,1,1, 20.104, 10630.742, 320.550, 52851.800 23/06/11,14:40:15,01,08,1, 12.0,1,1, 20.104, 10630.722, 320.519, 52851.800 23/06/11,14:40:15,02,08,1, 12.0,1,1, 20.104, 10630.747, 320.527, 52851.770 23/06/11,14:40:15,03,08,1, 12.0,1,1, 20.104, 10630.745, 320.529, 52851.807 23/06/11,14:40:15,04,08,1, 12.0,1,1, 20.104, 10630.733, 320.511, 52851.803 23/06/11,14:40:15,05,08,1, 12.0,1,1, 20.104, 10630.726, 320.526, 52851.782 23/06/11,14:40:15,06,08,1, 12.0,1,1, 20.104, 10630.721, 320.511, 52851.799 23/06/11,14:40:15,07,08,1, 12.0,1,1, 20.104, 10630.735, 320.515, 52851.759 23/06/11,14:40:15,08,08,1, 12.0,1,1, 20.104, 10630.737, 320.520, 52851.757 23/06/11,14:40:15,09,08,1, 12.0,1,1, 20.104, 10630.683, 320.498, 52851.791 23/06/11,14:40:15,10,08,1, 12.0,1,1, 20.104, 10630.716, 320.504, 52851.836 23/06/11,14:40:15,11,08,1, 12.0,1,1, 20.104, 10630.755, 320.533, 52851.808 23/06/11,14:40:15,12,08,1, 12.0,1,1, 20.104, 10630.705, 320.539, 52851.799 23/06/11,14:40:15,13,08,1, 12.0,1,1, 20.104, 10630.720, 320.531, 52851.810 23/06/11,14:40:15,14,08,1, 12.0,1,1, 20.104, 10630.728, 320.519, 52851.831 23/06/11,14:40:15,15,08,1, 12.0,1,1, 20.104, 10630.711, 320.536, 52851.849 23/06/11,14:40:15,16,08,1, 12.0,1,1, 20.104, 10630.713, 320.532, 52851.787 23/06/11,14:40:15,17,08,1, 12.0,1,1, 20.104, 10630.694, 320.519, 52851.799 23/06/11,14:40:15,18,08,1, 12.0,1,1, 20.104, 10630.683, 320.512, 52851.820 23/06/11,14:40:15,19,08,1, 12.0,1,1, 20.104, 10630.726, 320.533, 52851.801 23/06/11,14:40:16,00,08,1, 11.9,1,1, 20.102, 10630.717, 320.533, 52851.801 23/06/11,14:40:16,01,08,1, 11.9,1,1, 20.102, 10630.715, 320.521, 52851.828 23/06/11,14:40:16,02,08,1, 11.9,1,1, 20.102, 10630.681, 320.522, 52851.805 23/06/11,14:40:16,03,08,1, 11.9,1,1, 20.102, 10630.699, 320.534, 52851.818 23/06/11,14:40:16,04,08,1, 11.9,1,1, 20.102, 10630.708, 320.529, 52851.786 23/06/11,14:40:16,05,08,1, 11.9,1,1, 20.102, 10630.720, 320.516, 52851.825 23/06/11,14:40:16,06,08,1, 11.9,1,1, 20.102, 10630.707, 320.519, 52851.826 23/06/11,14:40:16,07,08,1, 11.9,1,1, 20.102, 10630.692, 320.529, 52851.826 23/06/11,14:40:16,08,08,1, 11.9,1,1, 20.102, 10630.692, 320.487, 52851.814 23/06/11,14:40:16,09,08,1, 11.9,1,1, 20.102, 10630.668, 320.520, 52851.804 23/06/11,14:40:16,10,08,1, 11.9,1,1, 20.102, 10630.679, 320.515, 52851.796 23/06/11,14:40:16,11,08,1, 11.9,1,1, 20.102, 10630.685, 320.530, 52851.833 23/06/11,14:40:16,12,08,1, 11.9,1,1, 20.102, 10630.674, 320.485, 52851.853 23/06/11,14:40:16,13,08,1, 11.9,1,1, 20.102, 10630.684, 320.516, 52851.813 23/06/11,14:40:16,14,08,1, 11.9,1,1, 20.102, 10630.651, 320.505, 52851.816 23/06/11,14:40:16,15,08,1, 11.9,1,1, 20.102, 10630.676, 320.510, 52851.827 23/06/11,14:40:16,16,08,1, 11.9,1,1, 20.102, 10630.670, 320.507, 52851.818 23/06/11,14:40:16,17,08,1, 11.9,1,1, 20.102, 10630.635, 320.504, 52851.821 23/06/11,14:40:16,18,08,1, 11.9,1,1, 20.102, 10630.670, 320.490, 52851.833 23/06/11,14:40:16,19,08,1, 11.9,1,1, 20.102, 10630.668, 320.491, 52851.822 23/06/11,14:40:17,00,08,1, 11.9,1,1, 20.104, 10630.667, 320.491, 52851.822 23/06/11,14:40:17,01,08,1, 11.9,1,1, 20.104, 10630.663, 320.500, 52851.853 23/06/11,14:40:17,02,08,1, 11.9,1,1, 20.104, 10630.651, 320.475, 52851.818 23/06/11,14:40:17,03,08,1, 11.9,1,1, 20.104, 10630.641, 320.489, 52851.825 23/06/11,14:40:17,04,08,1, 11.9,1,1, 20.104, 10630.660, 320.483, 52851.812 23/06/11,14:40:17,05,08,1, 11.9,1,1, 20.104, 10630.656, 320.502, 52851.819 23/06/11,14:40:17,06,08,1, 11.9,1,1, 20.104, 10630.647, 320.490, 52851.816 23/06/11,14:40:17,07,08,1, 11.9,1,1, 20.104, 10630.654, 320.494, 52851.845 23/06/11,14:40:17,08,08,1, 11.9,1,1, 20.104, 10630.645, 320.488, 52851.853 23/06/11,14:40:17,09,08,1, 11.9,1,1, 20.104, 10630.644, 320.487, 52851.862 23/06/11,14:40:17,10,08,1, 11.9,1,1, 20.104, 10630.627, 320.470, 52851.821 23/06/11,14:40:17,11,08,1, 11.9,1,1, 20.104, 10630.625, 320.495, 52851.808 23/06/11,14:40:17,12,08,1, 11.9,1,1, 20.104, 10630.636, 320.490, 52851.839 23/06/11,14:40:17,13,08,1, 11.9,1,1, 20.104, 10630.641, 320.505, 52851.850 23/06/11,14:40:17,14,08,1, 11.9,1,1, 20.104, 10630.629, 320.506, 52851.869 23/06/11,14:40:17,15,08,1, 11.9,1,1, 20.104, 10630.616, 320.498, 52851.836 23/06/11,14:40:17,16,08,1, 11.9,1,1, 20.104, 10630.612, 320.499, 52851.858 23/06/11,14:40:17,17,08,1, 11.9,1,1, 20.104, 10630.591, 320.493, 52851.881 23/06/11,14:40:17,18,08,1, 11.9,1,1, 20.104, 10630.602, 320.487, 52851.847 23/06/11,14:40:17,19,08,1, 11.9,1,1, 20.104, 10630.608, 320.487, 52851.870 23/06/11,14:40:18,00,08,1, 11.9,1,1, 20.101, 10630.600, 320.487, 52851.870 23/06/11,14:40:18,01,08,1, 11.9,1,1, 20.101, 10630.596, 320.472, 52851.849 23/06/11,14:40:18,02,08,1, 11.9,1,1, 20.101, 10630.586, 320.483, 52851.839 23/06/11,14:40:18,03,08,1, 11.9,1,1, 20.101, 10630.563, 320.515, 52851.838 23/06/11,14:40:18,04,08,1, 11.9,1,1, 20.101, 10630.572, 320.507, 52851.861 23/06/11,14:40:18,05,08,1, 11.9,1,1, 20.101, 10630.574, 320.502, 52851.836 23/06/11,14:40:18,06,08,1, 11.9,1,1, 20.101, 10630.580, 320.485, 52851.851 23/06/11,14:40:18,07,08,1, 11.9,1,1, 20.101, 10630.589, 320.499, 52851.870 23/06/11,14:40:18,08,08,1, 11.9,1,1, 20.101, 10630.594, 320.508, 52851.857 23/06/11,14:40:18,09,08,1, 11.9,1,1, 20.101, 10630.569, 320.505, 52851.866 23/06/11,14:40:18,10,08,1, 11.9,1,1, 20.101, 10630.590, 320.510, 52851.896 23/06/11,14:40:18,11,08,1, 11.9,1,1, 20.101, 10630.586, 320.489, 52851.847 23/06/11,14:40:18,12,08,1, 11.9,1,1, 20.101, 10630.568, 320.490, 52851.870 23/06/11,14:40:18,13,08,1, 11.9,1,1, 20.101, 10630.581, 320.477, 52851.877 23/06/11,14:40:18,14,08,1, 11.9,1,1, 20.101, 10630.566, 320.489, 52851.865 23/06/11,14:40:18,15,08,1, 11.9,1,1, 20.101, 10630.545, 320.480, 52851.861 23/06/11,14:40:18,16,08,1, 11.9,1,1, 20.101, 10630.555, 320.499, 52851.876 23/06/11,14:40:18,17,08,1, 11.9,1,1, 20.101, 10630.560, 320.475, 52851.873 23/06/11,14:40:18,18,08,1, 11.9,1,1, 20.101, 10630.566, 320.494, 52851.837 23/06/11,14:40:18,19,08,1, 11.9,1,1, 20.101, 10630.576, 320.484, 52851.864 23/06/11,14:40:19,00,08,1, 11.9,1,1, 20.101, 10630.575, 320.484, 52851.864 23/06/11,14:40:19,01,08,1, 11.9,1,1, 20.101, 10630.563, 320.499, 52851.889 23/06/11,14:40:19,02,08,1, 11.9,1,1, 20.101, 10630.542, 320.478, 52851.860 23/06/11,14:40:19,03,08,1, 11.9,1,1, 20.101, 10630.513, 320.478, 52851.882 23/06/11,14:40:19,04,08,1, 11.9,1,1, 20.101, 10630.531, 320.507, 52851.865 23/06/11,14:40:19,05,08,1, 11.9,1,1, 20.101, 10630.518, 320.503, 52851.898 23/06/11,14:40:19,06,08,1, 11.9,1,1, 20.101, 10630.529, 320.467, 52851.882 23/06/11,14:40:19,07,08,1, 11.9,1,1, 20.101, 10630.513, 320.481, 52851.854 23/06/11,14:40:19,08,08,1, 11.9,1,1, 20.101, 10630.532, 320.484, 52851.880 23/06/11,14:40:19,09,08,1, 11.9,1,1, 20.101, 10630.507, 320.480, 52851.899 23/06/11,14:40:19,10,08,1, 11.9,1,1, 20.101, 10630.516, 320.459, 52851.863 23/06/11,14:40:19,11,08,1, 11.9,1,1, 20.101, 10630.508, 320.466, 52851.861 23/06/11,14:40:19,12,08,1, 11.9,1,1, 20.101, 10630.494, 320.488, 52851.887 23/06/11,14:40:19,13,08,1, 11.9,1,1, 20.101, 10630.525, 320.484, 52851.859 23/06/11,14:40:19,14,08,1, 11.9,1,1, 20.101, 10630.486, 320.482, 52851.886 23/06/11,14:40:19,15,08,1, 11.9,1,1, 20.101, 10630.511, 320.483, 52851.898 23/06/11,14:40:19,16,08,1, 11.9,1,1, 20.101, 10630.509, 320.461, 52851.844 23/06/11,14:40:19,17,08,1, 11.9,1,1, 20.101, 10630.501, 320.462, 52851.878 23/06/11,14:40:19,18,08,1, 11.9,1,1, 20.101, 10630.511, 320.457, 52851.881 23/06/11,14:40:19,19,08,1, 11.9,1,1, 20.101, 10630.467, 320.475, 52851.847 23/06/11,14:40:20,00,08,1, 11.9,1,1, 20.100, 10630.467, 320.475, 52851.847 23/06/11,14:40:20,01,08,1, 11.9,1,1, 20.100, 10630.495, 320.461, 52851.919 23/06/11,14:40:20,02,08,1, 11.9,1,1, 20.100, 10630.507, 320.458, 52851.895 23/06/11,14:40:20,03,08,1, 11.9,1,1, 20.100, 10630.486, 320.458, 52851.851 23/06/11,14:40:20,04,08,1, 11.9,1,1, 20.100, 10630.471, 320.467, 52851.888 23/06/11,14:40:20,05,08,1, 11.9,1,1, 20.100, 10630.488, 320.483, 52851.922 23/06/11,14:40:20,06,08,1, 11.9,1,1, 20.100, 10630.478, 320.428, 52851.867 23/06/11,14:40:20,07,08,1, 11.9,1,1, 20.100, 10630.470, 320.449, 52851.853 23/06/11,14:40:20,08,08,1, 11.9,1,1, 20.100, 10630.491, 320.460, 52851.855 23/06/11,14:40:20,09,08,1, 11.9,1,1, 20.100, 10630.466, 320.460, 52851.885 23/06/11,14:40:20,10,08,1, 11.9,1,1, 20.100, 10630.463, 320.455, 52851.872 23/06/11,14:40:20,11,08,1, 11.9,1,1, 20.100, 10630.462, 320.496, 52851.884 23/06/11,14:40:20,12,08,1, 11.9,1,1, 20.100, 10630.476, 320.464, 52851.897 23/06/11,14:40:20,13,08,1, 11.9,1,1, 20.100, 10630.481, 320.451, 52851.869 23/06/11,14:40:20,14,08,1, 11.9,1,1, 20.100, 10630.463, 320.447, 52851.868 23/06/11,14:40:20,15,08,1, 11.9,1,1, 20.100, 10630.429, 320.442, 52851.886 23/06/11,14:40:20,16,08,1, 11.9,1,1, 20.100, 10630.432, 320.432, 52851.918 23/06/11,14:40:20,17,08,1, 11.9,1,1, 20.100, 10630.439, 320.442, 52851.915 23/06/11,14:40:20,18,08,1, 11.9,1,1, 20.100, 10630.423, 320.430, 52851.890 23/06/11,14:40:20,19,08,1, 11.9,1,1, 20.100, 10630.445, 320.433, 52851.880 23/06/11,14:40:21,00,08,1, 11.9,1,1, 20.102, 10630.442, 320.433, 52851.880 23/06/11,14:40:21,01,08,1, 11.9,1,1, 20.102, 10630.443, 320.458, 52851.877 23/06/11,14:40:21,02,08,1, 11.9,1,1, 20.102, 10630.434, 320.438, 52851.879 23/06/11,14:40:21,03,08,1, 11.9,1,1, 20.102, 10630.416, 320.453, 52851.843 23/06/11,14:40:21,04,08,1, 11.9,1,1, 20.102, 10630.442, 320.464, 52851.900 23/06/11,14:40:21,05,08,1, 11.9,1,1, 20.102, 10630.410, 320.458, 52851.887 23/06/11,14:40:21,06,08,1, 11.9,1,1, 20.102, 10630.434, 320.470, 52851.853 23/06/11,14:40:21,07,08,1, 11.9,1,1, 20.102, 10630.408, 320.454, 52851.865 23/06/11,14:40:21,08,08,1, 11.9,1,1, 20.102, 10630.405, 320.450, 52851.900 23/06/11,14:40:21,09,08,1, 11.9,1,1, 20.102, 10630.414, 320.442, 52851.876 23/06/11,14:40:21,10,08,1, 11.9,1,1, 20.102, 10630.448, 320.472, 52851.879 23/06/11,14:40:21,11,08,1, 11.9,1,1, 20.102, 10630.420, 320.457, 52851.827 23/06/11,14:40:21,12,08,1, 11.9,1,1, 20.102, 10630.398, 320.453, 52851.895 23/06/11,14:40:21,13,08,1, 11.9,1,1, 20.102, 10630.410, 320.469, 52851.864 23/06/11,14:40:21,14,08,1, 11.9,1,1, 20.102, 10630.384, 320.407, 52851.884 23/06/11,14:40:21,15,08,1, 11.9,1,1, 20.102, 10630.388, 320.444, 52851.894 23/06/11,14:40:21,16,08,1, 11.9,1,1, 20.102, 10630.396, 320.473, 52851.902 23/06/11,14:40:21,17,08,1, 11.9,1,1, 20.102, 10630.395, 320.434, 52851.874 23/06/11,14:40:21,18,08,1, 11.9,1,1, 20.102, 10630.360, 320.444, 52851.879 23/06/11,14:40:21,19,08,1, 11.9,1,1, 20.102, 10630.371, 320.430, 52851.876 23/06/11,14:40:22,00,08,1, 11.9,1,1, 20.106, 10630.367, 320.430, 52851.876 23/06/11,14:40:22,01,08,1, 11.9,1,1, 20.106, 10630.389, 320.453, 52851.898 23/06/11,14:40:22,02,08,1, 11.9,1,1, 20.106, 10630.368, 320.457, 52851.894 23/06/11,14:40:22,03,08,1, 11.9,1,1, 20.106, 10630.373, 320.463, 52851.880 23/06/11,14:40:22,04,08,1, 11.9,1,1, 20.106, 10630.357, 320.435, 52851.916 23/06/11,14:40:22,05,08,1, 11.9,1,1, 20.106, 10630.364, 320.434, 52851.931 23/06/11,14:40:22,06,08,1, 11.9,1,1, 20.106, 10630.365, 320.415, 52851.897 23/06/11,14:40:22,07,08,1, 11.9,1,1, 20.106, 10630.351, 320.433, 52851.922 23/06/11,14:40:22,08,08,1, 11.9,1,1, 20.106, 10630.358, 320.430, 52851.921 23/06/11,14:40:22,09,08,1, 11.9,1,1, 20.106, 10630.351, 320.448, 52851.931 23/06/11,14:40:22,10,08,1, 11.9,1,1, 20.106, 10630.365, 320.444, 52851.929 23/06/11,14:40:22,11,08,1, 11.9,1,1, 20.106, 10630.349, 320.436, 52851.926 23/06/11,14:40:22,12,08,1, 11.9,1,1, 20.106, 10630.352, 320.443, 52851.909 23/06/11,14:40:22,13,08,1, 11.9,1,1, 20.106, 10630.331, 320.440, 52851.948 23/06/11,14:40:22,14,08,1, 11.9,1,1, 20.106, 10630.351, 320.424, 52851.927 23/06/11,14:40:22,15,08,1, 11.9,1,1, 20.106, 10630.332, 320.448, 52851.902 23/06/11,14:40:22,16,08,1, 11.9,1,1, 20.106, 10630.317, 320.446, 52851.917 23/06/11,14:40:22,17,08,1, 11.9,1,1, 20.106, 10630.323, 320.441, 52851.894 23/06/11,14:40:22,18,08,1, 11.9,1,1, 20.106, 10630.329, 320.419, 52851.943 23/06/11,14:40:22,19,08,1, 11.9,1,1, 20.106, 10630.332, 320.423, 52851.917 23/06/11,14:40:23,00,08,1, 12.0,1,1, 20.099, 10630.325, 320.423, 52851.917 23/06/11,14:40:23,01,08,1, 12.0,1,1, 20.099, 10630.344, 320.425, 52851.862 23/06/11,14:40:23,02,08,1, 12.0,1,1, 20.099, 10630.315, 320.411, 52851.876 23/06/11,14:40:23,03,08,1, 12.0,1,1, 20.099, 10630.317, 320.441, 52851.928 23/06/11,14:40:23,04,08,1, 12.0,1,1, 20.099, 10630.323, 320.449, 52851.900 23/06/11,14:40:23,05,08,1, 12.0,1,1, 20.099, 10630.333, 320.429, 52851.912 23/06/11,14:40:23,06,08,1, 12.0,1,1, 20.099, 10630.328, 320.430, 52851.941 23/06/11,14:40:23,07,08,1, 12.0,1,1, 20.099, 10630.313, 320.420, 52851.927 23/06/11,14:40:23,08,08,1, 12.0,1,1, 20.099, 10630.316, 320.439, 52851.924 23/06/11,14:40:23,09,08,1, 12.0,1,1, 20.099, 10630.271, 320.408, 52851.932 23/06/11,14:40:23,10,08,1, 12.0,1,1, 20.099, 10630.290, 320.419, 52851.946 23/06/11,14:40:23,11,08,1, 12.0,1,1, 20.099, 10630.307, 320.423, 52851.931 23/06/11,14:40:23,12,08,1, 12.0,1,1, 20.099, 10630.298, 320.412, 52851.910 23/06/11,14:40:23,13,08,1, 12.0,1,1, 20.099, 10630.265, 320.400, 52851.958 23/06/11,14:40:23,14,08,1, 12.0,1,1, 20.099, 10630.291, 320.438, 52851.940 23/06/11,14:40:23,15,08,1, 12.0,1,1, 20.099, 10630.271, 320.438, 52851.961 23/06/11,14:40:23,16,08,1, 12.0,1,1, 20.099, 10630.279, 320.411, 52851.977 23/06/11,14:40:23,17,08,1, 12.0,1,1, 20.099, 10630.271, 320.428, 52851.957 23/06/11,14:40:23,18,08,1, 12.0,1,1, 20.099, 10630.264, 320.416, 52851.931 23/06/11,14:40:23,19,08,1, 12.0,1,1, 20.099, 10630.284, 320.398, 52851.911 23/06/11,14:40:24,00,08,1, 11.8,1,1, 20.099, 10630.283, 320.398, 52851.911 23/06/11,14:40:24,01,08,1, 11.8,1,1, 20.099, 10630.264, 320.389, 52851.932 23/06/11,14:40:24,02,08,1, 11.8,1,1, 20.099, 10630.251, 320.417, 52851.959 23/06/11,14:40:24,03,08,1, 11.8,1,1, 20.099, 10630.247, 320.406, 52851.970 23/06/11,14:40:24,04,08,1, 11.8,1,1, 20.099, 10630.260, 320.410, 52851.968 23/06/11,14:40:24,05,08,1, 11.8,1,1, 20.099, 10630.256, 320.422, 52851.950 23/06/11,14:40:24,06,08,1, 11.8,1,1, 20.099, 10630.242, 320.402, 52851.938 23/06/11,14:40:24,07,08,1, 11.8,1,1, 20.099, 10630.242, 320.400, 52852.002 23/06/11,14:40:24,08,08,1, 11.8,1,1, 20.099, 10630.225, 320.423, 52851.968 23/06/11,14:40:24,09,08,1, 11.8,1,1, 20.099, 10630.251, 320.401, 52851.953 23/06/11,14:40:24,10,08,1, 11.8,1,1, 20.099, 10630.235, 320.402, 52851.941 23/06/11,14:40:24,11,08,1, 11.8,1,1, 20.099, 10630.236, 320.399, 52851.982 23/06/11,14:40:24,12,08,1, 11.8,1,1, 20.099, 10630.248, 320.409, 52851.977 23/06/11,14:40:24,13,08,1, 11.8,1,1, 20.099, 10630.228, 320.395, 52851.928 23/06/11,14:40:24,14,08,1, 11.8,1,1, 20.099, 10630.229, 320.392, 52851.948 23/06/11,14:40:24,15,08,1, 11.8,1,1, 20.099, 10630.210, 320.413, 52851.958 23/06/11,14:40:24,16,08,1, 11.8,1,1, 20.099, 10630.238, 320.401, 52851.969 23/06/11,14:40:24,17,08,1, 11.8,1,1, 20.099, 10630.252, 320.415, 52851.977 23/06/11,14:40:24,18,08,1, 11.8,1,1, 20.099, 10630.230, 320.387, 52851.971 23/06/11,14:40:24,19,08,1, 11.8,1,1, 20.099, 10630.226, 320.383, 52851.971 23/06/11,14:40:25,00,08,1, 12.0,1,1, 20.101, 10630.225, 320.383, 52851.971 23/06/11,14:40:25,01,08,1, 12.0,1,1, 20.101, 10630.230, 320.412, 52851.893 23/06/11,14:40:25,02,08,1, 12.0,1,1, 20.101, 10630.229, 320.415, 52851.962 23/06/11,14:40:25,03,08,1, 12.0,1,1, 20.101, 10630.227, 320.398, 52851.943 23/06/11,14:40:25,04,08,1, 12.0,1,1, 20.101, 10630.236, 320.420, 52851.952 23/06/11,14:40:25,05,08,1, 12.0,1,1, 20.101, 10630.226, 320.414, 52851.987 23/06/11,14:40:25,06,08,1, 12.0,1,1, 20.101, 10630.229, 320.400, 52852.009 23/06/11,14:40:25,07,08,1, 12.0,1,1, 20.101, 10630.210, 320.382, 52852.019 23/06/11,14:40:25,08,08,1, 12.0,1,1, 20.101, 10630.191, 320.398, 52851.991 23/06/11,14:40:25,09,08,1, 12.0,1,1, 20.101, 10630.212, 320.376, 52852.011 23/06/11,14:40:25,10,08,1, 12.0,1,1, 20.101, 10630.204, 320.401, 52852.002 23/06/11,14:40:25,11,08,1, 12.0,1,1, 20.101, 10630.212, 320.394, 52852.020 23/06/11,14:40:25,12,08,1, 12.0,1,1, 20.101, 10630.225, 320.396, 52852.018 23/06/11,14:40:25,13,08,1, 12.0,1,1, 20.101, 10630.207, 320.393, 52852.022 23/06/11,14:40:25,14,08,1, 12.0,1,1, 20.101, 10630.205, 320.404, 52852.033 23/06/11,14:40:25,15,08,1, 12.0,1,1, 20.101, 10630.186, 320.390, 52852.062 23/06/11,14:40:25,16,08,1, 12.0,1,1, 20.101, 10630.207, 320.410, 52852.039 23/06/11,14:40:25,17,08,1, 12.0,1,1, 20.101, 10630.200, 320.409, 52852.025 23/06/11,14:40:25,18,08,1, 12.0,1,1, 20.101, 10630.200, 320.388, 52851.983 23/06/11,14:40:25,19,08,1, 12.0,1,1, 20.101, 10630.179, 320.386, 52852.031 23/06/11,14:40:26,00,08,1, 11.9,1,1, 20.099, 10630.175, 320.386, 52852.031 23/06/11,14:40:26,01,08,1, 11.9,1,1, 20.099, 10630.188, 320.386, 52852.032 23/06/11,14:40:26,02,08,1, 11.9,1,1, 20.099, 10630.176, 320.400, 52851.994 23/06/11,14:40:26,03,08,1, 11.9,1,1, 20.099, 10630.190, 320.385, 52852.027 23/06/11,14:40:26,04,08,1, 11.9,1,1, 20.099, 10630.200, 320.377, 52852.024 23/06/11,14:40:26,05,08,1, 11.9,1,1, 20.099, 10630.183, 320.374, 52852.004 23/06/11,14:40:26,06,08,1, 11.9,1,1, 20.099, 10630.171, 320.384, 52851.998 23/06/11,14:40:26,07,08,1, 11.9,1,1, 20.099, 10630.186, 320.396, 52852.025 23/06/11,14:40:26,08,08,1, 11.9,1,1, 20.099, 10630.203, 320.389, 52852.001 23/06/11,14:40:26,09,08,1, 11.9,1,1, 20.099, 10630.168, 320.391, 52851.985 23/06/11,14:40:26,10,08,1, 11.9,1,1, 20.099, 10630.164, 320.355, 52852.011 23/06/11,14:40:26,11,08,1, 11.9,1,1, 20.099, 10630.167, 320.397, 52852.026 23/06/11,14:40:26,12,08,1, 11.9,1,1, 20.099, 10630.197, 320.395, 52852.000 23/06/11,14:40:26,13,08,1, 11.9,1,1, 20.099, 10630.178, 320.362, 52852.050 23/06/11,14:40:26,14,08,1, 11.9,1,1, 20.099, 10630.155, 320.371, 52852.021 23/06/11,14:40:26,15,08,1, 11.9,1,1, 20.099, 10630.174, 320.367, 52852.013 23/06/11,14:40:26,16,08,1, 11.9,1,1, 20.099, 10630.145, 320.393, 52852.012 23/06/11,14:40:26,17,08,1, 11.9,1,1, 20.099, 10630.155, 320.382, 52852.008 23/06/11,14:40:26,18,08,1, 11.9,1,1, 20.099, 10630.152, 320.370, 52852.024 23/06/11,14:40:26,19,08,1, 11.9,1,1, 20.099, 10630.163, 320.361, 52852.056 23/06/11,14:40:27,00,08,1, 11.8,1,1, 20.100, 10630.158, 320.361, 52852.056 23/06/11,14:40:27,01,08,1, 11.8,1,1, 20.100, 10630.152, 320.369, 52852.065 23/06/11,14:40:27,02,08,1, 11.8,1,1, 20.100, 10630.153, 320.346, 52852.069 23/06/11,14:40:27,03,08,1, 11.8,1,1, 20.100, 10630.149, 320.356, 52852.050 23/06/11,14:40:27,04,08,1, 11.8,1,1, 20.100, 10630.150, 320.374, 52852.029 23/06/11,14:40:27,05,08,1, 11.8,1,1, 20.100, 10630.136, 320.369, 52852.049 23/06/11,14:40:27,06,08,1, 11.8,1,1, 20.100, 10630.148, 320.349, 52852.063 23/06/11,14:40:27,07,08,1, 11.8,1,1, 20.100, 10630.119, 320.363, 52852.084 23/06/11,14:40:27,08,08,1, 11.8,1,1, 20.100, 10630.116, 320.346, 52852.056 23/06/11,14:40:27,09,08,1, 11.8,1,1, 20.100, 10630.125, 320.369, 52852.049 23/06/11,14:40:27,10,08,1, 11.8,1,1, 20.100, 10630.128, 320.363, 52852.043 23/06/11,14:40:27,11,08,1, 11.8,1,1, 20.100, 10630.128, 320.388, 52852.061 23/06/11,14:40:27,12,08,1, 11.8,1,1, 20.100, 10630.137, 320.359, 52852.064 23/06/11,14:40:27,13,08,1, 11.8,1,1, 20.100, 10630.117, 320.377, 52852.039 23/06/11,14:40:27,14,08,1, 11.8,1,1, 20.100, 10630.109, 320.352, 52852.050 23/06/11,14:40:27,15,08,1, 11.8,1,1, 20.100, 10630.141, 320.356, 52852.054 23/06/11,14:40:27,16,08,1, 11.8,1,1, 20.100, 10630.119, 320.359, 52852.059 23/06/11,14:40:27,17,08,1, 11.8,1,1, 20.100, 10630.111, 320.360, 52852.059 23/06/11,14:40:27,18,08,1, 11.8,1,1, 20.100, 10630.101, 320.346, 52852.081 23/06/11,14:40:27,19,08,1, 11.8,1,1, 20.100, 10630.123, 320.358, 52852.080 23/06/11,14:40:28,00,08,1, 11.9,1,1, 20.098, 10630.116, 320.358, 52852.080 23/06/11,14:40:28,01,08,1, 11.9,1,1, 20.098, 10630.109, 320.339, 52852.076 23/06/11,14:40:28,02,08,1, 11.9,1,1, 20.098, 10630.106, 320.346, 52852.087 23/06/11,14:40:28,03,08,1, 11.9,1,1, 20.098, 10630.118, 320.381, 52852.108 23/06/11,14:40:28,04,08,1, 11.9,1,1, 20.098, 10630.107, 320.354, 52852.084 23/06/11,14:40:28,05,08,1, 11.9,1,1, 20.098, 10630.103, 320.356, 52852.087 23/06/11,14:40:28,06,08,1, 11.9,1,1, 20.098, 10630.114, 320.371, 52852.084 23/06/11,14:40:28,07,08,1, 11.9,1,1, 20.098, 10630.076, 320.357, 52852.064 23/06/11,14:40:28,08,08,1, 11.9,1,1, 20.098, 10630.091, 320.354, 52852.095 23/06/11,14:40:28,09,08,1, 11.9,1,1, 20.098, 10630.099, 320.373, 52852.107 23/06/11,14:40:28,10,08,1, 11.9,1,1, 20.098, 10630.084, 320.346, 52852.072 23/06/11,14:40:28,11,08,1, 11.9,1,1, 20.098, 10630.085, 320.359, 52852.115 23/06/11,14:40:28,12,08,1, 11.9,1,1, 20.098, 10630.085, 320.359, 52852.057 23/06/11,14:40:28,13,08,1, 11.9,1,1, 20.098, 10630.065, 320.367, 52852.085 23/06/11,14:40:28,14,08,1, 11.9,1,1, 20.098, 10630.088, 320.346, 52852.145 23/06/11,14:40:28,15,08,1, 11.9,1,1, 20.098, 10630.090, 320.337, 52852.106 23/06/11,14:40:28,16,08,1, 11.9,1,1, 20.098, 10630.072, 320.352, 52852.106 23/06/11,14:40:28,17,08,1, 11.9,1,1, 20.098, 10630.080, 320.352, 52852.114 23/06/11,14:40:28,18,08,1, 11.9,1,1, 20.098, 10630.067, 320.329, 52852.142 23/06/11,14:40:28,19,08,1, 11.9,1,1, 20.098, 10630.071, 320.362, 52852.104 23/06/11,14:40:29,00,08,1, 11.9,1,1, 20.100, 10630.066, 320.362, 52852.104 23/06/11,14:40:29,01,08,1, 11.9,1,1, 20.100, 10630.091, 320.354, 52852.136 23/06/11,14:40:29,02,08,1, 11.9,1,1, 20.100, 10630.046, 320.348, 52852.097 23/06/11,14:40:29,03,08,1, 11.9,1,1, 20.100, 10630.076, 320.377, 52852.092 23/06/11,14:40:29,04,08,1, 11.9,1,1, 20.100, 10630.054, 320.365, 52852.100 23/06/11,14:40:29,05,08,1, 11.9,1,1, 20.100, 10630.043, 320.358, 52852.126 23/06/11,14:40:29,06,08,1, 11.9,1,1, 20.100, 10630.056, 320.331, 52852.104 23/06/11,14:40:29,07,08,1, 11.9,1,1, 20.100, 10630.044, 320.357, 52852.107 23/06/11,14:40:29,08,08,1, 11.9,1,1, 20.100, 10630.030, 320.340, 52852.101 23/06/11,14:40:29,09,08,1, 11.9,1,1, 20.100, 10630.036, 320.325, 52852.130 23/06/11,14:40:29,10,08,1, 11.9,1,1, 20.100, 10630.053, 320.345, 52852.125 23/06/11,14:40:29,11,08,1, 11.9,1,1, 20.100, 10630.054, 320.322, 52852.126 23/06/11,14:40:29,12,08,1, 11.9,1,1, 20.100, 10630.040, 320.362, 52852.118 23/06/11,14:40:29,13,08,1, 11.9,1,1, 20.100, 10630.006, 320.337, 52852.139 23/06/11,14:40:29,14,08,1, 11.9,1,1, 20.100, 10630.041, 320.339, 52852.120 23/06/11,14:40:29,15,08,1, 11.9,1,1, 20.100, 10630.031, 320.336, 52852.101 23/06/11,14:40:29,16,08,1, 11.9,1,1, 20.100, 10630.005, 320.345, 52852.110 23/06/11,14:40:29,17,08,1, 11.9,1,1, 20.100, 10630.009, 320.366, 52852.098 23/06/11,14:40:29,18,08,1, 11.9,1,1, 20.100, 10630.024, 320.342, 52852.095 23/06/11,14:40:29,19,08,1, 11.9,1,1, 20.100, 10630.028, 320.358, 52852.098 23/06/11,14:40:30,00,08,1, 11.9,1,1, 20.100, 10630.025, 320.358, 52852.098 23/06/11,14:40:30,01,08,1, 11.9,1,1, 20.100, 10629.999, 320.337, 52852.140 23/06/11,14:40:30,02,08,1, 11.9,1,1, 20.100, 10630.001, 320.374, 52852.158 23/06/11,14:40:30,03,08,1, 11.9,1,1, 20.100, 10630.008, 320.354, 52852.158 23/06/11,14:40:30,04,08,1, 11.9,1,1, 20.100, 10630.004, 320.337, 52852.095 23/06/11,14:40:30,05,08,1, 11.9,1,1, 20.100, 10629.985, 320.364, 52852.131 23/06/11,14:40:30,06,08,1, 11.9,1,1, 20.100, 10629.997, 320.341, 52852.139 23/06/11,14:40:30,07,08,1, 11.9,1,1, 20.100, 10629.989, 320.353, 52852.141 23/06/11,14:40:30,08,08,1, 11.9,1,1, 20.100, 10630.003, 320.342, 52852.171 23/06/11,14:40:30,09,08,1, 11.9,1,1, 20.100, 10629.974, 320.339, 52852.142 23/06/11,14:40:30,10,08,1, 11.9,1,1, 20.100, 10629.964, 320.356, 52852.167 23/06/11,14:40:30,11,08,1, 11.9,1,1, 20.100, 10629.963, 320.354, 52852.142 23/06/11,14:40:30,12,08,1, 11.9,1,1, 20.100, 10629.968, 320.341, 52852.152 23/06/11,14:40:30,13,08,1, 11.9,1,1, 20.100, 10629.961, 320.361, 52852.155 23/06/11,14:40:30,14,08,1, 11.9,1,1, 20.100, 10629.959, 320.368, 52852.177 23/06/11,14:40:30,15,08,1, 11.9,1,1, 20.100, 10629.962, 320.354, 52852.181 23/06/11,14:40:30,16,08,1, 11.9,1,1, 20.100, 10629.932, 320.358, 52852.145 23/06/11,14:40:30,17,08,1, 11.9,1,1, 20.100, 10629.957, 320.342, 52852.197 23/06/11,14:40:30,18,08,1, 11.9,1,1, 20.100, 10629.958, 320.343, 52852.172 23/06/11,14:40:30,19,08,1, 11.9,1,1, 20.100, 10629.936, 320.354, 52852.151 23/06/11,14:40:31,00,08,1, 11.9,1,1, 20.101, 10629.933, 320.354, 52852.151 23/06/11,14:40:31,01,08,1, 11.9,1,1, 20.101, 10629.914, 320.351, 52852.224 23/06/11,14:40:31,02,08,1, 11.9,1,1, 20.101, 10629.944, 320.349, 52852.165 23/06/11,14:40:31,03,08,1, 11.9,1,1, 20.101, 10629.897, 320.359, 52852.227 23/06/11,14:40:31,04,08,1, 11.9,1,1, 20.101, 10629.899, 320.356, 52852.219 23/06/11,14:40:31,05,08,1, 11.9,1,1, 20.101, 10629.950, 320.344, 52852.233 23/06/11,14:40:31,06,08,1, 11.9,1,1, 20.101, 10629.939, 320.369, 52852.202 23/06/11,14:40:31,07,08,1, 11.9,1,1, 20.101, 10629.923, 320.381, 52852.189 23/06/11,14:40:31,08,08,1, 11.9,1,1, 20.101, 10629.937, 320.362, 52852.124 23/06/11,14:40:31,09,08,1, 11.9,1,1, 20.101, 10629.939, 320.343, 52852.159 23/06/11,14:40:31,10,08,1, 11.9,1,1, 20.101, 10629.930, 320.365, 52852.155 23/06/11,14:40:31,11,08,1, 11.9,1,1, 20.101, 10629.938, 320.326, 52852.172 23/06/11,14:40:31,12,08,1, 11.9,1,1, 20.101, 10629.889, 320.356, 52852.178 23/06/11,14:40:31,13,08,1, 11.9,1,1, 20.101, 10629.938, 320.349, 52852.202 23/06/11,14:40:31,14,08,1, 11.9,1,1, 20.101, 10629.945, 320.348, 52852.199 23/06/11,14:40:31,15,08,1, 11.9,1,1, 20.101, 10629.932, 320.326, 52852.184 23/06/11,14:40:31,16,08,1, 11.9,1,1, 20.101, 10629.912, 320.361, 52852.198 23/06/11,14:40:31,17,08,1, 11.9,1,1, 20.101, 10629.902, 320.368, 52852.167 23/06/11,14:40:31,18,08,1, 11.9,1,1, 20.101, 10629.918, 320.330, 52852.194 23/06/11,14:40:31,19,08,1, 11.9,1,1, 20.101, 10629.888, 320.349, 52852.210 23/06/11,14:40:32,00,08,1, 11.9,1,1, 20.102, 10629.883, 320.349, 52852.210 23/06/11,14:40:32,01,08,1, 11.9,1,1, 20.102, 10629.885, 320.330, 52852.210 23/06/11,14:40:32,02,08,1, 11.9,1,1, 20.102, 10629.907, 320.331, 52852.221 23/06/11,14:40:32,03,08,1, 11.9,1,1, 20.102, 10629.925, 320.355, 52852.185 23/06/11,14:40:32,04,08,1, 11.9,1,1, 20.102, 10629.893, 320.335, 52852.191 23/06/11,14:40:32,05,08,1, 11.9,1,1, 20.102, 10629.902, 320.319, 52852.190 23/06/11,14:40:32,06,08,1, 11.9,1,1, 20.102, 10629.895, 320.350, 52852.164 23/06/11,14:40:32,07,08,1, 11.9,1,1, 20.102, 10629.883, 320.324, 52852.185 23/06/11,14:40:32,08,08,1, 11.9,1,1, 20.102, 10629.874, 320.354, 52852.224 23/06/11,14:40:32,09,08,1, 11.9,1,1, 20.102, 10629.858, 320.337, 52852.175 23/06/11,14:40:32,10,08,1, 11.9,1,1, 20.102, 10629.883, 320.353, 52852.178 23/06/11,14:40:32,11,08,1, 11.9,1,1, 20.102, 10629.862, 320.332, 52852.191 23/06/11,14:40:32,12,08,1, 11.9,1,1, 20.102, 10629.865, 320.347, 52852.227 23/06/11,14:40:32,13,08,1, 11.9,1,1, 20.102, 10629.890, 320.346, 52852.235 23/06/11,14:40:32,14,08,1, 11.9,1,1, 20.102, 10629.884, 320.326, 52852.215 23/06/11,14:40:32,15,08,1, 11.9,1,1, 20.102, 10629.861, 320.352, 52852.237 23/06/11,14:40:32,16,08,1, 11.9,1,1, 20.102, 10629.871, 320.354, 52852.209 23/06/11,14:40:32,17,08,1, 11.9,1,1, 20.102, 10629.874, 320.367, 52852.248 23/06/11,14:40:32,18,08,1, 11.9,1,1, 20.102, 10629.862, 320.350, 52852.214 23/06/11,14:40:32,19,08,1, 11.9,1,1, 20.102, 10629.852, 320.352, 52852.203 23/06/11,14:40:33,00,08,1, 11.9,1,1, 20.105, 10629.849, 320.352, 52852.203 23/06/11,14:40:33,01,08,1, 11.9,1,1, 20.105, 10629.847, 320.341, 52852.249 23/06/11,14:40:33,02,08,1, 11.9,1,1, 20.105, 10629.820, 320.346, 52852.240 23/06/11,14:40:33,03,08,1, 11.9,1,1, 20.105, 10629.851, 320.362, 52852.265 23/06/11,14:40:33,04,08,1, 11.9,1,1, 20.105, 10629.843, 320.353, 52852.265 23/06/11,14:40:33,05,08,1, 11.9,1,1, 20.105, 10629.848, 320.347, 52852.250 23/06/11,14:40:33,06,08,1, 11.9,1,1, 20.105, 10629.846, 320.337, 52852.227 23/06/11,14:40:33,07,08,1, 11.9,1,1, 20.105, 10629.847, 320.344, 52852.228 23/06/11,14:40:33,08,08,1, 11.9,1,1, 20.105, 10629.817, 320.342, 52852.253 23/06/11,14:40:33,09,08,1, 11.9,1,1, 20.105, 10629.826, 320.340, 52852.236 23/06/11,14:40:33,10,08,1, 11.9,1,1, 20.105, 10629.832, 320.335, 52852.320 23/06/11,14:40:33,11,08,1, 11.9,1,1, 20.105, 10629.828, 320.368, 52852.280 23/06/11,14:40:33,12,08,1, 11.9,1,1, 20.105, 10629.817, 320.347, 52852.271 23/06/11,14:40:33,13,08,1, 11.9,1,1, 20.105, 10629.834, 320.353, 52852.298 23/06/11,14:40:33,14,08,1, 11.9,1,1, 20.105, 10629.843, 320.372, 52852.207 23/06/11,14:40:33,15,08,1, 11.9,1,1, 20.105, 10629.825, 320.349, 52852.244 23/06/11,14:40:33,16,08,1, 11.9,1,1, 20.105, 10629.848, 320.383, 52852.263 23/06/11,14:40:33,17,08,1, 11.9,1,1, 20.105, 10629.819, 320.372, 52852.237 23/06/11,14:40:33,18,08,1, 11.9,1,1, 20.105, 10629.839, 320.354, 52852.257 23/06/11,14:40:33,19,08,1, 11.9,1,1, 20.105, 10629.830, 320.340, 52852.259 23/06/11,14:40:34,00,08,1, 11.9,1,1, 20.098, 10629.824, 320.340, 52852.259 23/06/11,14:40:34,01,08,1, 11.9,1,1, 20.098, 10629.807, 320.351, 52852.237 23/06/11,14:40:34,02,08,1, 11.9,1,1, 20.098, 10629.817, 320.368, 52852.236 23/06/11,14:40:34,03,08,1, 11.9,1,1, 20.098, 10629.821, 320.341, 52852.271 23/06/11,14:40:34,04,08,1, 11.9,1,1, 20.098, 10629.815, 320.352, 52852.281 23/06/11,14:40:34,05,08,1, 11.9,1,1, 20.098, 10629.808, 320.377, 52852.297 23/06/11,14:40:34,06,08,1, 11.9,1,1, 20.098, 10629.824, 320.391, 52852.305 23/06/11,14:40:34,07,08,1, 11.9,1,1, 20.098, 10629.796, 320.359, 52852.280 23/06/11,14:40:34,08,08,1, 11.9,1,1, 20.098, 10629.814, 320.369, 52852.271 23/06/11,14:40:34,09,08,1, 11.9,1,1, 20.098, 10629.793, 320.366, 52852.251 23/06/11,14:40:34,10,08,1, 11.9,1,1, 20.098, 10629.766, 320.342, 52852.251 23/06/11,14:40:34,11,08,1, 11.9,1,1, 20.098, 10629.794, 320.366, 52852.341 23/06/11,14:40:34,12,08,1, 11.9,1,1, 20.098, 10629.788, 320.372, 52852.286 23/06/11,14:40:34,13,08,1, 11.9,1,1, 20.098, 10629.790, 320.309, 52852.303 23/06/11,14:40:34,14,08,1, 11.9,1,1, 20.098, 10629.776, 320.362, 52852.293 23/06/11,14:40:34,15,08,1, 11.9,1,1, 20.098, 10629.796, 320.357, 52852.338 23/06/11,14:40:34,16,08,1, 11.9,1,1, 20.098, 10629.783, 320.381, 52852.305 23/06/11,14:40:34,17,08,1, 11.9,1,1, 20.098, 10629.783, 320.347, 52852.303 23/06/11,14:40:34,18,08,1, 11.9,1,1, 20.098, 10629.769, 320.365, 52852.299 23/06/11,14:40:34,19,08,1, 11.9,1,1, 20.098, 10629.772, 320.358, 52852.334 23/06/11,14:40:35,00,08,1, 11.9,1,1, 20.101, 10629.766, 320.358, 52852.334 23/06/11,14:40:35,01,08,1, 11.9,1,1, 20.101, 10629.745, 320.376, 52852.322 23/06/11,14:40:35,02,08,1, 11.9,1,1, 20.101, 10629.768, 320.386, 52852.322 23/06/11,14:40:35,03,08,1, 11.9,1,1, 20.101, 10629.767, 320.366, 52852.333 23/06/11,14:40:35,04,08,1, 11.9,1,1, 20.101, 10629.762, 320.343, 52852.296 23/06/11,14:40:35,05,08,1, 11.9,1,1, 20.101, 10629.751, 320.358, 52852.294 23/06/11,14:40:35,06,08,1, 11.9,1,1, 20.101, 10629.763, 320.359, 52852.331 23/06/11,14:40:35,07,08,1, 11.9,1,1, 20.101, 10629.780, 320.384, 52852.351 23/06/11,14:40:35,08,08,1, 11.9,1,1, 20.101, 10629.762, 320.362, 52852.320 23/06/11,14:40:35,09,08,1, 11.9,1,1, 20.101, 10629.746, 320.357, 52852.336 23/06/11,14:40:35,10,08,1, 11.9,1,1, 20.101, 10629.748, 320.379, 52852.320 23/06/11,14:40:35,11,08,1, 11.9,1,1, 20.101, 10629.748, 320.360, 52852.323 23/06/11,14:40:35,12,08,1, 11.9,1,1, 20.101, 10629.745, 320.388, 52852.317 23/06/11,14:40:35,13,08,1, 11.9,1,1, 20.101, 10629.720, 320.352, 52852.306 23/06/11,14:40:35,14,08,1, 11.9,1,1, 20.101, 10629.712, 320.362, 52852.313 23/06/11,14:40:35,15,08,1, 11.9,1,1, 20.101, 10629.711, 320.371, 52852.311 23/06/11,14:40:35,16,08,1, 11.9,1,1, 20.101, 10629.731, 320.364, 52852.305 23/06/11,14:40:35,17,08,1, 11.9,1,1, 20.101, 10629.714, 320.361, 52852.303 23/06/11,14:40:35,18,08,1, 11.9,1,1, 20.101, 10629.725, 320.368, 52852.317 23/06/11,14:40:35,19,08,1, 11.9,1,1, 20.101, 10629.730, 320.358, 52852.337 23/06/11,14:40:36,00,08,1, 11.9,1,1, 20.099, 10629.724, 320.358, 52852.337 23/06/11,14:40:36,01,08,1, 11.9,1,1, 20.099, 10629.717, 320.350, 52852.355 23/06/11,14:40:36,02,08,1, 11.9,1,1, 20.099, 10629.719, 320.375, 52852.345 23/06/11,14:40:36,03,08,1, 11.9,1,1, 20.099, 10629.708, 320.352, 52852.347 23/06/11,14:40:36,04,08,1, 11.9,1,1, 20.099, 10629.701, 320.365, 52852.328 23/06/11,14:40:36,05,08,1, 11.9,1,1, 20.099, 10629.693, 320.358, 52852.326 23/06/11,14:40:36,06,08,1, 11.9,1,1, 20.099, 10629.707, 320.360, 52852.355 23/06/11,14:40:36,07,08,1, 11.9,1,1, 20.099, 10629.704, 320.373, 52852.357 23/06/11,14:40:36,08,08,1, 11.9,1,1, 20.099, 10629.695, 320.338, 52852.332 23/06/11,14:40:36,09,08,1, 11.9,1,1, 20.099, 10629.707, 320.371, 52852.389 23/06/11,14:40:36,10,08,1, 11.9,1,1, 20.099, 10629.705, 320.368, 52852.401 23/06/11,14:40:36,11,08,1, 11.9,1,1, 20.099, 10629.708, 320.346, 52852.337 23/06/11,14:40:36,12,08,1, 11.9,1,1, 20.099, 10629.688, 320.344, 52852.364 23/06/11,14:40:36,13,08,1, 11.9,1,1, 20.099, 10629.699, 320.351, 52852.357 23/06/11,14:40:36,14,08,1, 11.9,1,1, 20.099, 10629.705, 320.344, 52852.374 23/06/11,14:40:36,15,08,1, 11.9,1,1, 20.099, 10629.685, 320.364, 52852.359 23/06/11,14:40:36,16,08,1, 11.9,1,1, 20.099, 10629.690, 320.356, 52852.348 23/06/11,14:40:36,17,08,1, 11.9,1,1, 20.099, 10629.672, 320.355, 52852.375 23/06/11,14:40:36,18,08,1, 11.9,1,1, 20.099, 10629.702, 320.345, 52852.358 23/06/11,14:40:36,19,08,1, 11.9,1,1, 20.099, 10629.677, 320.373, 52852.377 23/06/11,14:40:37,00,08,1, 11.9,1,1, 20.101, 10629.674, 320.373, 52852.377 23/06/11,14:40:37,01,08,1, 11.9,1,1, 20.101, 10629.673, 320.374, 52852.377 23/06/11,14:40:37,02,08,1, 11.9,1,1, 20.101, 10629.649, 320.368, 52852.392 23/06/11,14:40:37,03,08,1, 11.9,1,1, 20.101, 10629.665, 320.356, 52852.396 23/06/11,14:40:37,04,08,1, 11.9,1,1, 20.101, 10629.668, 320.360, 52852.334 23/06/11,14:40:37,05,08,1, 11.9,1,1, 20.101, 10629.644, 320.331, 52852.354 23/06/11,14:40:37,06,08,1, 11.9,1,1, 20.101, 10629.656, 320.354, 52852.418 23/06/11,14:40:37,07,08,1, 11.9,1,1, 20.101, 10629.651, 320.350, 52852.339 23/06/11,14:40:37,08,08,1, 11.9,1,1, 20.101, 10629.649, 320.353, 52852.361 23/06/11,14:40:37,09,08,1, 11.9,1,1, 20.101, 10629.629, 320.374, 52852.401 23/06/11,14:40:37,10,08,1, 11.9,1,1, 20.101, 10629.646, 320.376, 52852.387 23/06/11,14:40:37,11,08,1, 11.9,1,1, 20.101, 10629.654, 320.367, 52852.360 23/06/11,14:40:37,12,08,1, 11.9,1,1, 20.101, 10629.657, 320.352, 52852.400 23/06/11,14:40:37,13,08,1, 11.9,1,1, 20.101, 10629.653, 320.395, 52852.416 23/06/11,14:40:37,14,08,1, 11.9,1,1, 20.101, 10629.641, 320.362, 52852.416 23/06/11,14:40:37,15,08,1, 11.9,1,1, 20.101, 10629.639, 320.361, 52852.367 23/06/11,14:40:37,16,08,1, 11.9,1,1, 20.101, 10629.640, 320.386, 52852.364 23/06/11,14:40:37,17,08,1, 11.9,1,1, 20.101, 10629.628, 320.383, 52852.385 23/06/11,14:40:37,18,08,1, 11.9,1,1, 20.101, 10629.605, 320.392, 52852.384 23/06/11,14:40:37,19,08,1, 11.9,1,1, 20.101, 10629.616, 320.372, 52852.379 23/06/11,14:40:38,00,08,1, 11.9,1,1, 20.101, 10629.616, 320.372, 52852.379 23/06/11,14:40:38,01,08,1, 11.9,1,1, 20.101, 10629.627, 320.392, 52852.390 23/06/11,14:40:38,02,08,1, 11.9,1,1, 20.101, 10629.604, 320.377, 52852.391 23/06/11,14:40:38,03,08,1, 11.9,1,1, 20.101, 10629.617, 320.358, 52852.371 23/06/11,14:40:38,04,08,1, 11.9,1,1, 20.101, 10629.610, 320.375, 52852.418 23/06/11,14:40:38,05,08,1, 11.9,1,1, 20.101, 10629.603, 320.367, 52852.419 23/06/11,14:40:38,06,08,1, 11.9,1,1, 20.101, 10629.598, 320.394, 52852.431 23/06/11,14:40:38,07,08,1, 11.9,1,1, 20.101, 10629.588, 320.392, 52852.430 23/06/11,14:40:38,08,08,1, 11.9,1,1, 20.101, 10629.598, 320.398, 52852.418 23/06/11,14:40:38,09,08,1, 11.9,1,1, 20.101, 10629.622, 320.385, 52852.407 23/06/11,14:40:38,10,08,1, 11.9,1,1, 20.101, 10629.602, 320.391, 52852.422 23/06/11,14:40:38,11,08,1, 11.9,1,1, 20.101, 10629.603, 320.426, 52852.383 23/06/11,14:40:38,12,08,1, 11.9,1,1, 20.101, 10629.581, 320.391, 52852.418 23/06/11,14:40:38,13,08,1, 11.9,1,1, 20.101, 10629.610, 320.413, 52852.403 23/06/11,14:40:38,14,08,1, 11.9,1,1, 20.101, 10629.594, 320.414, 52852.401 23/06/11,14:40:38,15,08,1, 11.9,1,1, 20.101, 10629.589, 320.394, 52852.417 23/06/11,14:40:38,16,08,1, 11.9,1,1, 20.101, 10629.583, 320.413, 52852.443 23/06/11,14:40:38,17,08,1, 11.9,1,1, 20.101, 10629.578, 320.378, 52852.429 23/06/11,14:40:38,18,08,1, 11.9,1,1, 20.101, 10629.594, 320.388, 52852.415 23/06/11,14:40:38,19,08,1, 11.9,1,1, 20.101, 10629.565, 320.393, 52852.448 23/06/11,14:40:39,00,08,1, 11.9,1,1, 20.103, 10629.557, 320.393, 52852.448 23/06/11,14:40:39,01,08,1, 11.9,1,1, 20.103, 10629.544, 320.372, 52852.452 23/06/11,14:40:39,02,08,1, 11.9,1,1, 20.103, 10629.548, 320.387, 52852.434 23/06/11,14:40:39,03,08,1, 11.9,1,1, 20.103, 10629.560, 320.392, 52852.427 23/06/11,14:40:39,04,08,1, 11.9,1,1, 20.103, 10629.536, 320.384, 52852.563 23/06/11,14:40:39,05,08,1, 11.9,1,1, 20.103, 10629.559, 320.367, 52852.346 23/06/11,14:40:39,06,08,1, 11.9,1,1, 20.103, 10629.565, 320.390, 52852.387 23/06/11,14:40:39,07,08,1, 11.9,1,1, 20.103, 10629.545, 320.389, 52852.393 23/06/11,14:40:39,08,08,1, 11.9,1,1, 20.103, 10629.534, 320.398, 52852.411 23/06/11,14:40:39,09,08,1, 11.9,1,1, 20.103, 10629.543, 320.409, 52852.465 23/06/11,14:40:39,10,08,1, 11.9,1,1, 20.103, 10629.518, 320.390, 52852.442 23/06/11,14:40:39,11,08,1, 11.9,1,1, 20.103, 10629.551, 320.388, 52852.441 23/06/11,14:40:39,12,08,1, 11.9,1,1, 20.103, 10629.540, 320.397, 52852.479 23/06/11,14:40:39,13,08,1, 11.9,1,1, 20.103, 10629.509, 320.398, 52852.468 23/06/11,14:40:39,14,08,1, 11.9,1,1, 20.103, 10629.525, 320.419, 52852.490 23/06/11,14:40:39,15,08,1, 11.9,1,1, 20.103, 10629.540, 320.404, 52852.455 23/06/11,14:40:39,16,08,1, 11.9,1,1, 20.103, 10629.526, 320.419, 52852.476 23/06/11,14:40:39,17,08,1, 11.9,1,1, 20.103, 10629.485, 320.416, 52852.456 23/06/11,14:40:39,18,08,1, 11.9,1,1, 20.103, 10629.512, 320.405, 52852.460 23/06/11,14:40:39,19,08,1, 11.9,1,1, 20.103, 10629.512, 320.411, 52852.441 23/06/11,14:40:40,00,08,1, 12.0,1,1, 20.096, 10629.507, 320.411, 52852.441 23/06/11,14:40:40,01,08,1, 12.0,1,1, 20.096, 10629.506, 320.419, 52852.465 23/06/11,14:40:40,02,08,1, 12.0,1,1, 20.096, 10629.521, 320.417, 52852.472 23/06/11,14:40:40,03,08,1, 12.0,1,1, 20.096, 10629.474, 320.429, 52852.470 23/06/11,14:40:40,04,08,1, 12.0,1,1, 20.096, 10629.488, 320.429, 52852.459 23/06/11,14:40:40,05,08,1, 12.0,1,1, 20.096, 10629.492, 320.432, 52852.471 23/06/11,14:40:40,06,08,1, 12.0,1,1, 20.096, 10629.473, 320.399, 52852.435 23/06/11,14:40:40,07,08,1, 12.0,1,1, 20.096, 10629.501, 320.434, 52852.472 23/06/11,14:40:40,08,08,1, 12.0,1,1, 20.096, 10629.479, 320.424, 52852.506 23/06/11,14:40:40,09,08,1, 12.0,1,1, 20.096, 10629.473, 320.431, 52852.459 23/06/11,14:40:40,10,08,1, 12.0,1,1, 20.096, 10629.481, 320.438, 52852.466 23/06/11,14:40:40,11,08,1, 12.0,1,1, 20.096, 10629.471, 320.407, 52852.497 23/06/11,14:40:40,12,08,1, 12.0,1,1, 20.096, 10629.443, 320.415, 52852.501 23/06/11,14:40:40,13,08,1, 12.0,1,1, 20.096, 10629.472, 320.453, 52852.499 23/06/11,14:40:40,14,08,1, 12.0,1,1, 20.096, 10629.469, 320.427, 52852.472 23/06/11,14:40:40,15,08,1, 12.0,1,1, 20.096, 10629.444, 320.428, 52852.492 23/06/11,14:40:40,16,08,1, 12.0,1,1, 20.096, 10629.436, 320.448, 52852.493 23/06/11,14:40:40,17,08,1, 12.0,1,1, 20.096, 10629.438, 320.440, 52852.495 23/06/11,14:40:40,18,08,1, 12.0,1,1, 20.096, 10629.446, 320.423, 52852.511 23/06/11,14:40:40,19,08,1, 12.0,1,1, 20.096, 10629.438, 320.427, 52852.559 23/06/11,14:40:41,00,08,1, 12.0,1,1, 20.101, 10629.432, 320.427, 52852.559 23/06/11,14:40:41,01,08,1, 12.0,1,1, 20.101, 10629.418, 320.455, 52852.504 23/06/11,14:40:41,02,08,1, 12.0,1,1, 20.101, 10629.436, 320.448, 52852.529 23/06/11,14:40:41,03,08,1, 12.0,1,1, 20.101, 10629.403, 320.429, 52852.537 23/06/11,14:40:41,04,08,1, 12.0,1,1, 20.101, 10629.426, 320.437, 52852.528 23/06/11,14:40:41,05,08,1, 12.0,1,1, 20.101, 10629.420, 320.444, 52852.520 23/06/11,14:40:41,06,08,1, 12.0,1,1, 20.101, 10629.413, 320.413, 52852.476 23/06/11,14:40:41,07,08,1, 12.0,1,1, 20.101, 10629.420, 320.439, 52852.528 23/06/11,14:40:41,08,08,1, 12.0,1,1, 20.101, 10629.402, 320.433, 52852.519 23/06/11,14:40:41,09,08,1, 12.0,1,1, 20.101, 10629.384, 320.460, 52852.538 23/06/11,14:40:41,10,08,1, 12.0,1,1, 20.101, 10629.408, 320.455, 52852.519 23/06/11,14:40:41,11,08,1, 12.0,1,1, 20.101, 10629.402, 320.456, 52852.541 23/06/11,14:40:41,12,08,1, 12.0,1,1, 20.101, 10629.393, 320.436, 52852.483 23/06/11,14:40:41,13,08,1, 12.0,1,1, 20.101, 10629.386, 320.458, 52852.500 23/06/11,14:40:41,14,08,1, 12.0,1,1, 20.101, 10629.369, 320.465, 52852.525 23/06/11,14:40:41,15,08,1, 12.0,1,1, 20.101, 10629.391, 320.440, 52852.545 23/06/11,14:40:41,16,08,1, 12.0,1,1, 20.101, 10629.371, 320.489, 52852.528 23/06/11,14:40:41,17,08,1, 12.0,1,1, 20.101, 10629.388, 320.471, 52852.532 23/06/11,14:40:41,18,08,1, 12.0,1,1, 20.101, 10629.365, 320.486, 52852.518 23/06/11,14:40:41,19,08,1, 12.0,1,1, 20.101, 10629.379, 320.482, 52852.499 23/06/11,14:40:42,00,07,1, 11.9,1,1, 20.097, 10629.374, 320.482, 52852.499 23/06/11,14:40:42,01,07,1, 11.9,1,1, 20.097, 10629.322, 320.456, 52852.532 23/06/11,14:40:42,02,07,1, 11.9,1,1, 20.097, 10629.353, 320.457, 52852.507 23/06/11,14:40:42,03,07,1, 11.9,1,1, 20.097, 10629.329, 320.452, 52852.499 23/06/11,14:40:42,04,07,1, 11.9,1,1, 20.097, 10629.319, 320.473, 52852.536 23/06/11,14:40:42,05,07,1, 11.9,1,1, 20.097, 10629.349, 320.484, 52852.563 23/06/11,14:40:42,06,07,1, 11.9,1,1, 20.097, 10629.320, 320.469, 52852.506 23/06/11,14:40:42,07,07,1, 11.9,1,1, 20.097, 10629.320, 320.471, 52852.554 23/06/11,14:40:42,08,07,1, 11.9,1,1, 20.097, 10629.323, 320.473, 52852.550 23/06/11,14:40:42,09,07,1, 11.9,1,1, 20.097, 10629.326, 320.484, 52852.553 23/06/11,14:40:42,10,07,1, 11.9,1,1, 20.097, 10629.306, 320.479, 52852.529 23/06/11,14:40:42,11,07,1, 11.9,1,1, 20.097, 10629.330, 320.468, 52852.566 23/06/11,14:40:42,12,07,1, 11.9,1,1, 20.097, 10629.323, 320.494, 52852.547 23/06/11,14:40:42,13,07,1, 11.9,1,1, 20.097, 10629.334, 320.474, 52852.528 23/06/11,14:40:42,14,07,1, 11.9,1,1, 20.097, 10629.314, 320.468, 52852.545 23/06/11,14:40:42,15,07,1, 11.9,1,1, 20.097, 10629.340, 320.486, 52852.576 23/06/11,14:40:42,16,07,1, 11.9,1,1, 20.097, 10629.313, 320.492, 52852.545 23/06/11,14:40:42,17,07,1, 11.9,1,1, 20.097, 10629.294, 320.481, 52852.571 23/06/11,14:40:42,18,07,1, 11.9,1,1, 20.097, 10629.299, 320.504, 52852.559 23/06/11,14:40:42,19,07,1, 11.9,1,1, 20.097, 10629.318, 320.490, 52852.590 23/06/11,14:40:43,00,08,1, 11.9,1,1, 20.101, 10629.315, 320.490, 52852.590 23/06/11,14:40:43,01,08,1, 11.9,1,1, 20.101, 10629.305, 320.491, 52852.590 23/06/11,14:40:43,02,08,1, 11.9,1,1, 20.101, 10629.307, 320.495, 52852.587 23/06/11,14:40:43,03,08,1, 11.9,1,1, 20.101, 10629.306, 320.493, 52852.597 23/06/11,14:40:43,04,08,1, 11.9,1,1, 20.101, 10629.305, 320.511, 52852.605 23/06/11,14:40:43,05,08,1, 11.9,1,1, 20.101, 10629.313, 320.464, 52852.562 23/06/11,14:40:43,06,08,1, 11.9,1,1, 20.101, 10629.268, 320.494, 52852.589 23/06/11,14:40:43,07,08,1, 11.9,1,1, 20.101, 10629.285, 320.491, 52852.617 23/06/11,14:40:43,08,08,1, 11.9,1,1, 20.101, 10629.255, 320.501, 52852.569 23/06/11,14:40:43,09,08,1, 11.9,1,1, 20.101, 10629.273, 320.495, 52852.578 23/06/11,14:40:43,10,08,1, 11.9,1,1, 20.101, 10629.284, 320.513, 52852.579 23/06/11,14:40:43,11,08,1, 11.9,1,1, 20.101, 10629.277, 320.503, 52852.568 23/06/11,14:40:43,12,08,1, 11.9,1,1, 20.101, 10629.275, 320.515, 52852.583 23/06/11,14:40:43,13,08,1, 11.9,1,1, 20.101, 10629.268, 320.491, 52852.602 23/06/11,14:40:43,14,08,1, 11.9,1,1, 20.101, 10629.270, 320.501, 52852.648 23/06/11,14:40:43,15,08,1, 11.9,1,1, 20.101, 10629.261, 320.517, 52852.601 23/06/11,14:40:43,16,08,1, 11.9,1,1, 20.101, 10629.264, 320.508, 52852.627 23/06/11,14:40:43,17,08,1, 11.9,1,1, 20.101, 10629.261, 320.517, 52852.622 23/06/11,14:40:43,18,08,1, 11.9,1,1, 20.101, 10629.275, 320.534, 52852.622 23/06/11,14:40:43,19,08,1, 11.9,1,1, 20.101, 10629.279, 320.515, 52852.638 23/06/11,14:40:44,00,08,1, 12.0,1,1, 20.100, 10629.274, 320.515, 52852.638 23/06/11,14:40:44,01,08,1, 12.0,1,1, 20.100, 10629.259, 320.511, 52852.607 23/06/11,14:40:44,02,08,1, 12.0,1,1, 20.100, 10629.247, 320.514, 52852.602 23/06/11,14:40:44,03,08,1, 12.0,1,1, 20.100, 10629.245, 320.499, 52852.645 23/06/11,14:40:44,04,08,1, 12.0,1,1, 20.100, 10629.242, 320.513, 52852.591 23/06/11,14:40:44,05,08,1, 12.0,1,1, 20.100, 10629.249, 320.507, 52852.634 23/06/11,14:40:44,06,08,1, 12.0,1,1, 20.100, 10629.251, 320.521, 52852.652 23/06/11,14:40:44,07,08,1, 12.0,1,1, 20.100, 10629.232, 320.534, 52852.631 23/06/11,14:40:44,08,08,1, 12.0,1,1, 20.100, 10629.242, 320.522, 52852.618 23/06/11,14:40:44,09,08,1, 12.0,1,1, 20.100, 10629.230, 320.538, 52852.611 23/06/11,14:40:44,10,08,1, 12.0,1,1, 20.100, 10629.233, 320.514, 52852.667 23/06/11,14:40:44,11,08,1, 12.0,1,1, 20.100, 10629.266, 320.544, 52852.679 23/06/11,14:40:44,12,08,1, 12.0,1,1, 20.100, 10629.232, 320.529, 52852.659 23/06/11,14:40:44,13,08,1, 12.0,1,1, 20.100, 10629.225, 320.531, 52852.666 23/06/11,14:40:44,14,08,1, 12.0,1,1, 20.100, 10629.220, 320.547, 52852.683 23/06/11,14:40:44,15,08,1, 12.0,1,1, 20.100, 10629.218, 320.535, 52852.630 23/06/11,14:40:44,16,08,1, 12.0,1,1, 20.100, 10629.230, 320.519, 52852.640 23/06/11,14:40:44,17,08,1, 12.0,1,1, 20.100, 10629.247, 320.551, 52852.683 23/06/11,14:40:44,18,08,1, 12.0,1,1, 20.100, 10629.241, 320.551, 52852.689 23/06/11,14:40:44,19,08,1, 12.0,1,1, 20.100, 10629.197, 320.560, 52852.675 23/06/11,14:40:45,00,08,1, 11.9,1,1, 20.101, 10629.190, 320.560, 52852.675 23/06/11,14:40:45,01,08,1, 11.9,1,1, 20.101, 10629.207, 320.565, 52852.639 23/06/11,14:40:45,02,08,1, 11.9,1,1, 20.101, 10629.202, 320.576, 52852.669 23/06/11,14:40:45,03,08,1, 11.9,1,1, 20.101, 10629.195, 320.543, 52852.678 23/06/11,14:40:45,04,08,1, 11.9,1,1, 20.101, 10629.209, 320.575, 52852.665 23/06/11,14:40:45,05,08,1, 11.9,1,1, 20.101, 10629.166, 320.563, 52852.675 23/06/11,14:40:45,06,08,1, 11.9,1,1, 20.101, 10629.172, 320.563, 52852.686 23/06/11,14:40:45,07,08,1, 11.9,1,1, 20.101, 10629.158, 320.582, 52852.678 23/06/11,14:40:45,08,08,1, 11.9,1,1, 20.101, 10629.132, 320.568, 52852.676 23/06/11,14:40:45,09,08,1, 11.9,1,1, 20.101, 10629.150, 320.594, 52852.692 23/06/11,14:40:45,10,08,1, 11.9,1,1, 20.101, 10629.153, 320.582, 52852.685 23/06/11,14:40:45,11,08,1, 11.9,1,1, 20.101, 10629.130, 320.558, 52852.675 23/06/11,14:40:45,12,08,1, 11.9,1,1, 20.101, 10629.133, 320.590, 52852.670 23/06/11,14:40:45,13,08,1, 11.9,1,1, 20.101, 10629.117, 320.597, 52852.655 23/06/11,14:40:45,14,08,1, 11.9,1,1, 20.101, 10629.117, 320.572, 52852.700 23/06/11,14:40:45,15,08,1, 11.9,1,1, 20.101, 10629.123, 320.588, 52852.660 23/06/11,14:40:45,16,08,1, 11.9,1,1, 20.101, 10629.094, 320.600, 52852.731 23/06/11,14:40:45,17,08,1, 11.9,1,1, 20.101, 10629.100, 320.602, 52852.735 23/06/11,14:40:45,18,08,1, 11.9,1,1, 20.101, 10629.116, 320.587, 52852.718 23/06/11,14:40:45,19,08,1, 11.9,1,1, 20.101, 10629.117, 320.580, 52852.742 23/06/11,14:40:46,00,08,1, 11.9,1,1, 20.096, 10629.115, 320.580, 52852.742 23/06/11,14:40:46,01,08,1, 11.9,1,1, 20.096, 10629.142, 320.581, 52852.739 23/06/11,14:40:46,02,08,1, 11.9,1,1, 20.096, 10629.155, 320.595, 52852.692 23/06/11,14:40:46,03,08,1, 11.9,1,1, 20.096, 10629.163, 320.593, 52852.701 23/06/11,14:40:46,04,08,1, 11.9,1,1, 20.096, 10629.158, 320.615, 52852.716 23/06/11,14:40:46,05,08,1, 11.9,1,1, 20.096, 10629.122, 320.612, 52852.709 23/06/11,14:40:46,06,08,1, 11.9,1,1, 20.096, 10629.087, 320.618, 52852.717 23/06/11,14:40:46,07,08,1, 11.9,1,1, 20.096, 10629.131, 320.610, 52852.707 23/06/11,14:40:46,08,08,1, 11.9,1,1, 20.096, 10629.148, 320.620, 52852.735 23/06/11,14:40:46,09,08,1, 11.9,1,1, 20.096, 10629.134, 320.572, 52852.730 23/06/11,14:40:46,10,08,1, 11.9,1,1, 20.096, 10629.136, 320.564, 52852.740 23/06/11,14:40:46,11,08,1, 11.9,1,1, 20.096, 10629.169, 320.581, 52852.717 23/06/11,14:40:46,12,08,1, 11.9,1,1, 20.096, 10629.182, 320.561, 52852.707 23/06/11,14:40:46,13,08,1, 11.9,1,1, 20.096, 10629.170, 320.572, 52852.705 23/06/11,14:40:46,14,08,1, 11.9,1,1, 20.096, 10629.172, 320.553, 52852.662 23/06/11,14:40:46,15,08,1, 11.9,1,1, 20.096, 10629.133, 320.544, 52852.708 23/06/11,14:40:46,16,08,1, 11.9,1,1, 20.096, 10629.160, 320.564, 52852.704 23/06/11,14:40:46,17,08,1, 11.9,1,1, 20.096, 10629.151, 320.562, 52852.715 23/06/11,14:40:46,18,08,1, 11.9,1,1, 20.096, 10629.135, 320.563, 52852.722 23/06/11,14:40:46,19,08,1, 11.9,1,1, 20.096, 10629.142, 320.601, 52852.710 23/06/11,14:40:47,00,08,1, 11.9,1,1, 20.099, 10629.140, 320.601, 52852.710 23/06/11,14:40:47,01,08,1, 11.9,1,1, 20.099, 10629.145, 320.560, 52852.746 23/06/11,14:40:47,02,08,1, 11.9,1,1, 20.099, 10629.134, 320.552, 52852.724 23/06/11,14:40:47,03,08,1, 11.9,1,1, 20.099, 10629.148, 320.586, 52852.717 23/06/11,14:40:47,04,08,1, 11.9,1,1, 20.099, 10629.164, 320.577, 52852.746 23/06/11,14:40:47,05,08,1, 11.9,1,1, 20.099, 10629.158, 320.559, 52852.745 23/06/11,14:40:47,06,08,1, 11.9,1,1, 20.099, 10629.134, 320.548, 52852.704 23/06/11,14:40:47,07,08,1, 11.9,1,1, 20.099, 10629.146, 320.558, 52852.705 23/06/11,14:40:47,08,08,1, 11.9,1,1, 20.099, 10629.131, 320.550, 52852.720 23/06/11,14:40:47,09,08,1, 11.9,1,1, 20.099, 10629.168, 320.550, 52852.723 23/06/11,14:40:47,10,08,1, 11.9,1,1, 20.099, 10629.170, 320.526, 52852.715 23/06/11,14:40:47,11,08,1, 11.9,1,1, 20.099, 10629.150, 320.574, 52852.740 23/06/11,14:40:47,12,08,1, 11.9,1,1, 20.099, 10629.148, 320.600, 52852.724 23/06/11,14:40:47,13,08,1, 11.9,1,1, 20.099, 10629.160, 320.587, 52852.718 23/06/11,14:40:47,14,08,1, 11.9,1,1, 20.099, 10629.097, 320.590, 52852.739 23/06/11,14:40:47,15,08,1, 11.9,1,1, 20.099, 10629.137, 320.589, 52852.754 23/06/11,14:40:47,16,08,1, 11.9,1,1, 20.099, 10629.150, 320.591, 52852.752 23/06/11,14:40:47,17,08,1, 11.9,1,1, 20.099, 10629.136, 320.560, 52852.712 23/06/11,14:40:47,18,08,1, 11.9,1,1, 20.099, 10629.156, 320.570, 52852.740 23/06/11,14:40:47,19,08,1, 11.9,1,1, 20.099, 10629.124, 320.581, 52852.740 23/06/11,14:40:48,00,08,1, 12.0,1,1, 20.101, 10629.123, 320.581, 52852.740 23/06/11,14:40:48,01,08,1, 12.0,1,1, 20.101, 10629.138, 320.591, 52852.804 23/06/11,14:40:48,02,08,1, 12.0,1,1, 20.101, 10629.147, 320.595, 52852.773 23/06/11,14:40:48,03,08,1, 12.0,1,1, 20.101, 10629.057, 320.599, 52852.764 23/06/11,14:40:48,04,08,1, 12.0,1,1, 20.101, 10629.074, 320.611, 52852.740 23/06/11,14:40:48,05,08,1, 12.0,1,1, 20.101, 10629.081, 320.607, 52852.795 23/06/11,14:40:48,06,08,1, 12.0,1,1, 20.101, 10629.088, 320.610, 52852.761 23/06/11,14:40:48,07,08,1, 12.0,1,1, 20.101, 10629.068, 320.584, 52852.785 23/06/11,14:40:48,08,08,1, 12.0,1,1, 20.101, 10629.048, 320.596, 52852.782 23/06/11,14:40:48,09,08,1, 12.0,1,1, 20.101, 10629.064, 320.615, 52852.766 23/06/11,14:40:48,10,08,1, 12.0,1,1, 20.101, 10629.057, 320.636, 52852.804 23/06/11,14:40:48,11,08,1, 12.0,1,1, 20.101, 10629.043, 320.606, 52852.800 23/06/11,14:40:48,12,08,1, 12.0,1,1, 20.101, 10629.070, 320.617, 52852.773 23/06/11,14:40:48,13,08,1, 12.0,1,1, 20.101, 10629.062, 320.602, 52852.761 23/06/11,14:40:48,14,08,1, 12.0,1,1, 20.101, 10629.071, 320.597, 52852.776 23/06/11,14:40:48,15,08,1, 12.0,1,1, 20.101, 10629.078, 320.612, 52852.802 23/06/11,14:40:48,16,08,1, 12.0,1,1, 20.101, 10629.080, 320.608, 52852.830 23/06/11,14:40:48,17,08,1, 12.0,1,1, 20.101, 10629.091, 320.619, 52852.824 23/06/11,14:40:48,18,08,1, 12.0,1,1, 20.101, 10629.066, 320.608, 52852.803 23/06/11,14:40:48,19,08,1, 12.0,1,1, 20.101, 10629.074, 320.577, 52852.802 23/06/11,14:40:49,00,07,1, 11.9,1,1, 20.096, 10629.073, 320.577, 52852.802 23/06/11,14:40:49,01,07,1, 11.9,1,1, 20.096, 10629.074, 320.608, 52852.796 23/06/11,14:40:49,02,07,1, 11.9,1,1, 20.096, 10629.066, 320.587, 52852.847 23/06/11,14:40:49,03,07,1, 11.9,1,1, 20.096, 10629.081, 320.591, 52852.838 23/06/11,14:40:49,04,07,1, 11.9,1,1, 20.096, 10629.065, 320.598, 52852.808 23/06/11,14:40:49,05,07,1, 11.9,1,1, 20.096, 10629.082, 320.604, 52852.811 23/06/11,14:40:49,06,07,1, 11.9,1,1, 20.096, 10629.068, 320.597, 52852.819 23/06/11,14:40:49,07,07,1, 11.9,1,1, 20.096, 10629.050, 320.612, 52852.838 23/06/11,14:40:49,08,07,1, 11.9,1,1, 20.096, 10629.063, 320.612, 52852.835 23/06/11,14:40:49,09,07,1, 11.9,1,1, 20.096, 10629.060, 320.600, 52852.834 23/06/11,14:40:49,10,07,1, 11.9,1,1, 20.096, 10629.041, 320.618, 52852.839 23/06/11,14:40:49,11,07,1, 11.9,1,1, 20.096, 10629.007, 320.602, 52852.869 23/06/11,14:40:49,12,07,1, 11.9,1,1, 20.096, 10629.022, 320.616, 52852.832 23/06/11,14:40:49,13,07,1, 11.9,1,1, 20.096, 10629.025, 320.621, 52852.837 23/06/11,14:40:49,14,07,1, 11.9,1,1, 20.096, 10628.998, 320.618, 52852.842 23/06/11,14:40:49,15,07,1, 11.9,1,1, 20.096, 10628.987, 320.638, 52852.815 23/06/11,14:40:49,16,07,1, 11.9,1,1, 20.096, 10629.023, 320.637, 52852.842 23/06/11,14:40:49,17,07,1, 11.9,1,1, 20.096, 10628.979, 320.645, 52852.853 23/06/11,14:40:49,18,07,1, 11.9,1,1, 20.096, 10628.988, 320.635, 52852.845 23/06/11,14:40:49,19,07,1, 11.9,1,1, 20.096, 10628.987, 320.647, 52852.878 23/06/11,14:40:50,00,08,1, 11.9,1,1, 20.098, 10628.982, 320.647, 52852.878 23/06/11,14:40:50,01,08,1, 11.9,1,1, 20.098, 10628.976, 320.635, 52852.866 23/06/11,14:40:50,02,08,1, 11.9,1,1, 20.098, 10628.992, 320.640, 52852.868 23/06/11,14:40:50,03,08,1, 11.9,1,1, 20.098, 10628.971, 320.654, 52852.869 23/06/11,14:40:50,04,08,1, 11.9,1,1, 20.098, 10628.992, 320.668, 52852.819 23/06/11,14:40:50,05,08,1, 11.9,1,1, 20.098, 10628.969, 320.650, 52852.831 23/06/11,14:40:50,06,08,1, 11.9,1,1, 20.098, 10628.973, 320.635, 52852.808 23/06/11,14:40:50,07,08,1, 11.9,1,1, 20.098, 10628.962, 320.661, 52852.818 23/06/11,14:40:50,08,08,1, 11.9,1,1, 20.098, 10628.982, 320.646, 52852.846 23/06/11,14:40:50,09,08,1, 11.9,1,1, 20.098, 10628.967, 320.666, 52852.822 23/06/11,14:40:50,10,08,1, 11.9,1,1, 20.098, 10628.970, 320.664, 52852.854 23/06/11,14:40:50,11,08,1, 11.9,1,1, 20.098, 10628.939, 320.668, 52852.855 23/06/11,14:40:50,12,08,1, 11.9,1,1, 20.098, 10628.983, 320.661, 52852.865 23/06/11,14:40:50,13,08,1, 11.9,1,1, 20.098, 10628.945, 320.666, 52852.849 23/06/11,14:40:50,14,08,1, 11.9,1,1, 20.098, 10628.951, 320.681, 52852.889 23/06/11,14:40:50,15,08,1, 11.9,1,1, 20.098, 10628.965, 320.677, 52852.887 23/06/11,14:40:50,16,08,1, 11.9,1,1, 20.098, 10628.967, 320.658, 52852.879 23/06/11,14:40:50,17,08,1, 11.9,1,1, 20.098, 10628.950, 320.649, 52852.867 23/06/11,14:40:50,18,08,1, 11.9,1,1, 20.098, 10628.949, 320.667, 52852.861 23/06/11,14:40:50,19,08,1, 11.9,1,1, 20.098, 10628.943, 320.643, 52852.892 23/06/11,14:40:51,00,07,1, 11.9,1,1, 20.100, 10628.940, 320.643, 52852.892 23/06/11,14:40:51,01,07,1, 11.9,1,1, 20.100, 10628.933, 320.653, 52852.869 23/06/11,14:40:51,02,07,1, 11.9,1,1, 20.100, 10628.941, 320.627, 52852.897 23/06/11,14:40:51,03,07,1, 11.9,1,1, 20.100, 10628.950, 320.618, 52852.899 23/06/11,14:40:51,04,07,1, 11.9,1,1, 20.100, 10628.953, 320.631, 52852.894 23/06/11,14:40:51,05,07,1, 11.9,1,1, 20.100, 10628.943, 320.629, 52852.867 23/06/11,14:40:51,06,07,1, 11.9,1,1, 20.100, 10628.947, 320.634, 52852.898 23/06/11,14:40:51,07,07,1, 11.9,1,1, 20.100, 10628.921, 320.603, 52852.889 23/06/11,14:40:51,08,07,1, 11.9,1,1, 20.100, 10628.926, 320.629, 52852.846 23/06/11,14:40:51,09,07,1, 11.9,1,1, 20.100, 10628.936, 320.634, 52852.871 23/06/11,14:40:51,10,07,1, 11.9,1,1, 20.100, 10628.950, 320.632, 52852.887 23/06/11,14:40:51,11,07,1, 11.9,1,1, 20.100, 10628.942, 320.634, 52852.897 23/06/11,14:40:51,12,07,1, 11.9,1,1, 20.100, 10628.916, 320.620, 52852.862 23/06/11,14:40:51,13,07,1, 11.9,1,1, 20.100, 10628.922, 320.639, 52852.925 23/06/11,14:40:51,14,07,1, 11.9,1,1, 20.100, 10628.909, 320.653, 52852.890 23/06/11,14:40:51,15,07,1, 11.9,1,1, 20.100, 10628.908, 320.627, 52852.896 23/06/11,14:40:51,16,07,1, 11.9,1,1, 20.100, 10628.905, 320.660, 52852.900 23/06/11,14:40:51,17,07,1, 11.9,1,1, 20.100, 10628.898, 320.643, 52852.847 23/06/11,14:40:51,18,07,1, 11.9,1,1, 20.100, 10628.900, 320.632, 52852.876 23/06/11,14:40:51,19,07,1, 11.9,1,1, 20.100, 10628.900, 320.667, 52852.870 23/06/11,14:40:52,00,07,1, 12.0,1,1, 20.102, 10628.898, 320.667, 52852.870 23/06/11,14:40:52,01,07,1, 12.0,1,1, 20.102, 10628.923, 320.630, 52852.883 23/06/11,14:40:52,02,07,1, 12.0,1,1, 20.102, 10628.900, 320.660, 52852.905 23/06/11,14:40:52,03,07,1, 12.0,1,1, 20.102, 10628.865, 320.655, 52852.867 23/06/11,14:40:52,04,07,1, 12.0,1,1, 20.102, 10628.878, 320.660, 52852.922 23/06/11,14:40:52,05,07,1, 12.0,1,1, 20.102, 10628.881, 320.681, 52852.913 23/06/11,14:40:52,06,07,1, 12.0,1,1, 20.102, 10628.865, 320.684, 52852.892 23/06/11,14:40:52,07,07,1, 12.0,1,1, 20.102, 10628.862, 320.686, 52852.923 23/06/11,14:40:52,08,07,1, 12.0,1,1, 20.102, 10628.865, 320.692, 52852.915 23/06/11,14:40:52,09,07,1, 12.0,1,1, 20.102, 10628.869, 320.676, 52852.936 23/06/11,14:40:52,10,07,1, 12.0,1,1, 20.102, 10628.874, 320.675, 52852.937 23/06/11,14:40:52,11,07,1, 12.0,1,1, 20.102, 10628.870, 320.671, 52852.957 23/06/11,14:40:52,12,07,1, 12.0,1,1, 20.102, 10628.853, 320.651, 52852.964 23/06/11,14:40:52,13,07,1, 12.0,1,1, 20.102, 10628.846, 320.653, 52852.986 23/06/11,14:40:52,14,07,1, 12.0,1,1, 20.102, 10628.863, 320.661, 52852.943 23/06/11,14:40:52,15,07,1, 12.0,1,1, 20.102, 10628.856, 320.678, 52852.957 23/06/11,14:40:52,16,07,1, 12.0,1,1, 20.102, 10628.881, 320.644, 52852.957 23/06/11,14:40:52,17,07,1, 12.0,1,1, 20.102, 10628.837, 320.642, 52852.943 23/06/11,14:40:52,18,07,1, 12.0,1,1, 20.102, 10628.837, 320.699, 52852.941 23/06/11,14:40:52,19,07,1, 12.0,1,1, 20.102, 10628.842, 320.653, 52852.962 23/06/11,14:40:53,00,08,1, 11.9,1,1, 20.098, 10628.840, 320.653, 52852.962 23/06/11,14:40:53,01,08,1, 11.9,1,1, 20.098, 10628.808, 320.658, 52852.961 23/06/11,14:40:53,02,08,1, 11.9,1,1, 20.098, 10628.808, 320.669, 52852.938 23/06/11,14:40:53,03,08,1, 11.9,1,1, 20.098, 10628.805, 320.683, 52852.943 23/06/11,14:40:53,04,08,1, 11.9,1,1, 20.098, 10628.812, 320.675, 52852.948 23/06/11,14:40:53,05,08,1, 11.9,1,1, 20.098, 10628.783, 320.702, 52852.983 23/06/11,14:40:53,06,08,1, 11.9,1,1, 20.098, 10628.798, 320.667, 52852.965 23/06/11,14:40:53,07,08,1, 11.9,1,1, 20.098, 10628.800, 320.677, 52852.946 23/06/11,14:40:53,08,08,1, 11.9,1,1, 20.098, 10628.798, 320.682, 52852.964 23/06/11,14:40:53,09,08,1, 11.9,1,1, 20.098, 10628.838, 320.686, 52852.965 23/06/11,14:40:53,10,08,1, 11.9,1,1, 20.098, 10628.788, 320.700, 52852.944 23/06/11,14:40:53,11,08,1, 11.9,1,1, 20.098, 10628.792, 320.655, 52852.912 23/06/11,14:40:53,12,08,1, 11.9,1,1, 20.098, 10628.796, 320.669, 52852.953 23/06/11,14:40:53,13,08,1, 11.9,1,1, 20.098, 10628.800, 320.672, 52852.936 23/06/11,14:40:53,14,08,1, 11.9,1,1, 20.098, 10628.812, 320.668, 52852.947 23/06/11,14:40:53,15,08,1, 11.9,1,1, 20.098, 10628.782, 320.669, 52852.952 23/06/11,14:40:53,16,08,1, 11.9,1,1, 20.098, 10628.786, 320.671, 52852.942 23/06/11,14:40:53,17,08,1, 11.9,1,1, 20.098, 10628.827, 320.672, 52852.973 23/06/11,14:40:53,18,08,1, 11.9,1,1, 20.098, 10628.831, 320.676, 52852.957 23/06/11,14:40:53,19,08,1, 11.9,1,1, 20.098, 10628.801, 320.673, 52852.949 23/06/11,14:40:54,00,08,1, 11.9,1,1, 20.097, 10628.798, 320.673, 52852.949 23/06/11,14:40:54,01,08,1, 11.9,1,1, 20.097, 10628.814, 320.667, 52852.983 23/06/11,14:40:54,02,08,1, 11.9,1,1, 20.097, 10628.794, 320.692, 52852.961 23/06/11,14:40:54,03,08,1, 11.9,1,1, 20.097, 10628.772, 320.673, 52852.963 23/06/11,14:40:54,04,08,1, 11.9,1,1, 20.097, 10628.789, 320.701, 52852.949 23/06/11,14:40:54,05,08,1, 11.9,1,1, 20.097, 10628.796, 320.692, 52852.955 23/06/11,14:40:54,06,08,1, 11.9,1,1, 20.097, 10628.759, 320.692, 52852.969 23/06/11,14:40:54,07,08,1, 11.9,1,1, 20.097, 10628.773, 320.692, 52852.956 23/06/11,14:40:54,08,08,1, 11.9,1,1, 20.097, 10628.791, 320.695, 52852.951 23/06/11,14:40:54,09,08,1, 11.9,1,1, 20.097, 10628.773, 320.682, 52852.951 23/06/11,14:40:54,10,08,1, 11.9,1,1, 20.097, 10628.788, 320.712, 52852.941 23/06/11,14:40:54,11,08,1, 11.9,1,1, 20.097, 10628.758, 320.689, 52852.980 23/06/11,14:40:54,12,08,1, 11.9,1,1, 20.097, 10628.761, 320.706, 52853.005 23/06/11,14:40:54,13,08,1, 11.9,1,1, 20.097, 10628.736, 320.679, 52853.003 23/06/11,14:40:54,14,08,1, 11.9,1,1, 20.097, 10628.742, 320.706, 52853.013 23/06/11,14:40:54,15,08,1, 11.9,1,1, 20.097, 10628.741, 320.708, 52852.973 23/06/11,14:40:54,16,08,1, 11.9,1,1, 20.097, 10628.739, 320.699, 52852.984 23/06/11,14:40:54,17,08,1, 11.9,1,1, 20.097, 10628.726, 320.685, 52853.016 23/06/11,14:40:54,18,08,1, 11.9,1,1, 20.097, 10628.718, 320.691, 52852.981 23/06/11,14:40:54,19,08,1, 11.9,1,1, 20.097, 10628.736, 320.677, 52852.983 23/06/11,14:40:55,00,08,1, 12.0,1,1, 20.096, 10628.731, 320.677, 52852.983 23/06/11,14:40:55,01,08,1, 12.0,1,1, 20.096, 10628.716, 320.703, 52853.021 23/06/11,14:40:55,02,08,1, 12.0,1,1, 20.096, 10628.727, 320.687, 52853.016 23/06/11,14:40:55,03,08,1, 12.0,1,1, 20.096, 10628.724, 320.698, 52853.005 23/06/11,14:40:55,04,08,1, 12.0,1,1, 20.096, 10628.697, 320.680, 52853.025 23/06/11,14:40:55,05,08,1, 12.0,1,1, 20.096, 10628.693, 320.686, 52853.006 23/06/11,14:40:55,06,08,1, 12.0,1,1, 20.096, 10628.714, 320.689, 52852.978 23/06/11,14:40:55,07,08,1, 12.0,1,1, 20.096, 10628.703, 320.704, 52853.008 23/06/11,14:40:55,08,08,1, 12.0,1,1, 20.096, 10628.719, 320.693, 52853.000 23/06/11,14:40:55,09,08,1, 12.0,1,1, 20.096, 10628.709, 320.684, 52853.010 23/06/11,14:40:55,10,08,1, 12.0,1,1, 20.096, 10628.712, 320.692, 52853.003 23/06/11,14:40:55,11,08,1, 12.0,1,1, 20.096, 10628.723, 320.697, 52853.024 23/06/11,14:40:55,12,08,1, 12.0,1,1, 20.096, 10628.721, 320.730, 52853.027 23/06/11,14:40:55,13,08,1, 12.0,1,1, 20.096, 10628.713, 320.693, 52853.009 23/06/11,14:40:55,14,08,1, 12.0,1,1, 20.096, 10628.699, 320.681, 52853.029 23/06/11,14:40:55,15,08,1, 12.0,1,1, 20.096, 10628.707, 320.709, 52853.035 23/06/11,14:40:55,16,08,1, 12.0,1,1, 20.096, 10628.703, 320.707, 52853.038 23/06/11,14:40:55,17,08,1, 12.0,1,1, 20.096, 10628.722, 320.697, 52853.033 23/06/11,14:40:55,18,08,1, 12.0,1,1, 20.096, 10628.701, 320.715, 52853.030 23/06/11,14:40:55,19,08,1, 12.0,1,1, 20.096, 10628.703, 320.699, 52853.042 23/06/11,14:40:56,00,08,1, 11.9,1,1, 20.097, 10628.698, 320.699, 52853.042 23/06/11,14:40:56,01,08,1, 11.9,1,1, 20.097, 10628.740, 320.699, 52853.015 23/06/11,14:40:56,02,08,1, 11.9,1,1, 20.097, 10628.707, 320.698, 52853.012 23/06/11,14:40:56,03,08,1, 11.9,1,1, 20.097, 10628.696, 320.698, 52852.973 23/06/11,14:40:56,04,08,1, 11.9,1,1, 20.097, 10628.682, 320.702, 52853.079 23/06/11,14:40:56,05,08,1, 11.9,1,1, 20.097, 10628.708, 320.719, 52853.031 23/06/11,14:40:56,06,08,1, 11.9,1,1, 20.097, 10628.717, 320.724, 52853.006 23/06/11,14:40:56,07,08,1, 11.9,1,1, 20.097, 10628.691, 320.687, 52853.032 23/06/11,14:40:56,08,08,1, 11.9,1,1, 20.097, 10628.724, 320.716, 52853.017 23/06/11,14:40:56,09,08,1, 11.9,1,1, 20.097, 10628.695, 320.712, 52853.043 23/06/11,14:40:56,10,08,1, 11.9,1,1, 20.097, 10628.734, 320.730, 52853.000 23/06/11,14:40:56,11,08,1, 11.9,1,1, 20.097, 10628.727, 320.704, 52853.006 23/06/11,14:40:56,12,08,1, 11.9,1,1, 20.097, 10628.682, 320.722, 52853.032 23/06/11,14:40:56,13,08,1, 11.9,1,1, 20.097, 10628.728, 320.716, 52853.056 23/06/11,14:40:56,14,08,1, 11.9,1,1, 20.097, 10628.692, 320.727, 52853.064 23/06/11,14:40:56,15,08,1, 11.9,1,1, 20.097, 10628.706, 320.718, 52853.063 23/06/11,14:40:56,16,08,1, 11.9,1,1, 20.097, 10628.666, 320.724, 52853.055 23/06/11,14:40:56,17,08,1, 11.9,1,1, 20.097, 10628.696, 320.739, 52853.042 23/06/11,14:40:56,18,08,1, 11.9,1,1, 20.097, 10628.688, 320.757, 52853.016 23/06/11,14:40:56,19,08,1, 11.9,1,1, 20.097, 10628.701, 320.760, 52853.066 23/06/11,14:40:57,00,08,1, 11.9,1,1, 20.098, 10628.698, 320.760, 52853.066 23/06/11,14:40:57,01,08,1, 11.9,1,1, 20.098, 10628.670, 320.747, 52853.040 23/06/11,14:40:57,02,08,1, 11.9,1,1, 20.098, 10628.694, 320.819, 52853.333 23/06/11,14:40:57,03,08,1, 11.9,1,1, 20.098, 10628.702, 320.833, 52853.383 23/06/11,14:40:57,04,08,1, 11.9,1,1, 20.098, 10628.682, 320.821, 52853.383 23/06/11,14:40:57,05,08,1, 11.9,1,1, 20.098, 10628.672, 320.843, 52853.350 23/06/11,14:40:57,06,08,1, 11.9,1,1, 20.098, 10628.687, 320.824, 52853.332 23/06/11,14:40:57,07,08,1, 11.9,1,1, 20.098, 10628.691, 320.842, 52853.368 23/06/11,14:40:57,08,08,1, 11.9,1,1, 20.098, 10628.683, 320.823, 52853.357 23/06/11,14:40:57,09,08,1, 11.9,1,1, 20.098, 10628.674, 320.840, 52853.361 23/06/11,14:40:57,10,08,1, 11.9,1,1, 20.098, 10628.683, 320.851, 52853.315 23/06/11,14:40:57,11,08,1, 11.9,1,1, 20.098, 10628.677, 320.833, 52853.374 23/06/11,14:40:57,12,08,1, 11.9,1,1, 20.098, 10628.701, 320.842, 52853.347 23/06/11,14:40:57,13,08,1, 11.9,1,1, 20.098, 10628.719, 320.839, 52853.341 23/06/11,14:40:57,14,08,1, 11.9,1,1, 20.098, 10628.672, 320.806, 52853.319 23/06/11,14:40:57,15,08,1, 11.9,1,1, 20.098, 10628.718, 320.832, 52853.344 23/06/11,14:40:57,16,08,1, 11.9,1,1, 20.098, 10628.664, 320.835, 52853.344 23/06/11,14:40:57,17,08,1, 11.9,1,1, 20.098, 10628.681, 320.842, 52853.366 23/06/11,14:40:57,18,08,1, 11.9,1,1, 20.098, 10628.675, 320.840, 52853.367 23/06/11,14:40:57,19,08,1, 11.9,1,1, 20.098, 10628.659, 320.840, 52853.359 23/06/11,14:40:58,00,07,1, 11.9,1,1, 20.098, 10628.656, 320.840, 52853.359 23/06/11,14:40:58,01,07,1, 11.9,1,1, 20.098, 10628.674, 320.830, 52853.385 23/06/11,14:40:58,02,07,1, 11.9,1,1, 20.098, 10628.668, 320.848, 52853.378 23/06/11,14:40:58,03,07,1, 11.9,1,1, 20.098, 10628.636, 320.835, 52853.408 23/06/11,14:40:58,04,07,1, 11.9,1,1, 20.098, 10628.681, 320.832, 52853.372 23/06/11,14:40:58,05,07,1, 11.9,1,1, 20.098, 10628.680, 320.838, 52853.385 23/06/11,14:40:58,06,07,1, 11.9,1,1, 20.098, 10628.656, 320.823, 52853.399 23/06/11,14:40:58,07,07,1, 11.9,1,1, 20.098, 10628.679, 320.852, 52853.409 23/06/11,14:40:58,08,07,1, 11.9,1,1, 20.098, 10628.669, 320.821, 52853.410 23/06/11,14:40:58,09,07,1, 11.9,1,1, 20.098, 10628.664, 320.829, 52853.401 23/06/11,14:40:58,10,07,1, 11.9,1,1, 20.098, 10628.661, 320.809, 52853.385 23/06/11,14:40:58,11,07,1, 11.9,1,1, 20.098, 10628.670, 320.825, 52853.381 23/06/11,14:40:58,12,07,1, 11.9,1,1, 20.098, 10628.677, 320.818, 52853.370 23/06/11,14:40:58,13,07,1, 11.9,1,1, 20.098, 10628.698, 320.849, 52853.417 23/06/11,14:40:58,14,07,1, 11.9,1,1, 20.098, 10628.694, 320.826, 52853.439 23/06/11,14:40:58,15,07,1, 11.9,1,1, 20.098, 10628.668, 320.827, 52853.404 23/06/11,14:40:58,16,07,1, 11.9,1,1, 20.098, 10628.649, 320.854, 52853.384 23/06/11,14:40:58,17,07,1, 11.9,1,1, 20.098, 10628.654, 320.827, 52853.389 23/06/11,14:40:58,18,07,1, 11.9,1,1, 20.098, 10628.659, 320.839, 52853.292 23/06/11,14:40:58,19,07,1, 11.9,1,1, 20.098, 10628.654, 320.829, 52853.367 23/06/11,14:40:59,00,08,1, 11.9,1,1, 20.101, 10628.648, 320.829, 52853.367 23/06/11,14:40:59,01,08,1, 11.9,1,1, 20.101, 10628.613, 320.850, 52853.399 23/06/11,14:40:59,02,08,1, 11.9,1,1, 20.101, 10628.618, 320.820, 52853.440 23/06/11,14:40:59,03,08,1, 11.9,1,1, 20.101, 10628.608, 320.839, 52853.409 23/06/11,14:40:59,04,08,1, 11.9,1,1, 20.101, 10628.600, 320.858, 52853.406 23/06/11,14:40:59,05,08,1, 11.9,1,1, 20.101, 10628.596, 320.866, 52853.401 23/06/11,14:40:59,06,08,1, 11.9,1,1, 20.101, 10628.595, 320.849, 52853.419 23/06/11,14:40:59,07,08,1, 11.9,1,1, 20.101, 10628.584, 320.849, 52853.406 23/06/11,14:40:59,08,08,1, 11.9,1,1, 20.101, 10628.579, 320.884, 52853.413 23/06/11,14:40:59,09,08,1, 11.9,1,1, 20.101, 10628.594, 320.845, 52853.442 23/06/11,14:40:59,10,08,1, 11.9,1,1, 20.101, 10628.557, 320.868, 52853.425 23/06/11,14:40:59,11,08,1, 11.9,1,1, 20.101, 10628.580, 320.865, 52853.461 23/06/11,14:40:59,12,08,1, 11.9,1,1, 20.101, 10628.584, 320.867, 52853.423 23/06/11,14:40:59,13,08,1, 11.9,1,1, 20.101, 10628.577, 320.873, 52853.411 23/06/11,14:40:59,14,08,1, 11.9,1,1, 20.101, 10628.564, 320.869, 52853.464 23/06/11,14:40:59,15,08,1, 11.9,1,1, 20.101, 10628.592, 320.859, 52853.416 23/06/11,14:40:59,16,08,1, 11.9,1,1, 20.101, 10628.594, 320.869, 52853.419 23/06/11,14:40:59,17,08,1, 11.9,1,1, 20.101, 10628.601, 320.863, 52853.425 23/06/11,14:40:59,18,08,1, 11.9,1,1, 20.101, 10628.583, 320.873, 52853.451 23/06/11,14:40:59,19,08,1, 11.9,1,1, 20.101, 10628.570, 320.870, 52853.421 23/06/11,14:41:00,00,08,1, 11.9,1,1, 20.099, 10628.564, 320.870, 52853.421 23/06/11,14:41:00,01,08,1, 11.9,1,1, 20.099, 10628.548, 320.886, 52853.431 23/06/11,14:41:00,02,08,1, 11.9,1,1, 20.099, 10628.552, 320.829, 52853.144 23/06/11,14:41:00,03,08,1, 11.9,1,1, 20.099, 10628.535, 320.793, 52853.133 23/06/11,14:41:00,04,08,1, 11.9,1,1, 20.099, 10628.503, 320.798, 52853.129 23/06/11,14:41:00,05,08,1, 11.9,1,1, 20.099, 10628.541, 320.797, 52853.100 23/06/11,14:41:00,06,08,1, 11.9,1,1, 20.099, 10628.529, 320.804, 52853.138 23/06/11,14:41:00,07,08,1, 11.9,1,1, 20.099, 10628.523, 320.808, 52853.167 23/06/11,14:41:00,08,08,1, 11.9,1,1, 20.099, 10628.533, 320.807, 52853.128 23/06/11,14:41:00,09,08,1, 11.9,1,1, 20.099, 10628.517, 320.813, 52853.152 23/06/11,14:41:00,10,08,1, 11.9,1,1, 20.099, 10628.534, 320.804, 52853.160 23/06/11,14:41:00,11,08,1, 11.9,1,1, 20.099, 10628.509, 320.806, 52853.171 23/06/11,14:41:00,12,08,1, 11.9,1,1, 20.099, 10628.526, 320.804, 52853.171 23/06/11,14:41:00,13,08,1, 11.9,1,1, 20.099, 10628.536, 320.833, 52853.160 23/06/11,14:41:00,14,08,1, 11.9,1,1, 20.099, 10628.527, 320.810, 52853.177 23/06/11,14:41:00,15,08,1, 11.9,1,1, 20.099, 10628.515, 320.824, 52853.171 23/06/11,14:41:00,16,08,1, 11.9,1,1, 20.099, 10628.509, 320.827, 52853.165 23/06/11,14:41:00,17,08,1, 11.9,1,1, 20.099, 10628.547, 320.834, 52853.217 23/06/11,14:41:00,18,08,1, 11.9,1,1, 20.099, 10628.532, 320.823, 52853.189 23/06/11,14:41:00,19,08,1, 11.9,1,1, 20.099, 10628.540, 320.813, 52853.165 23/06/11,14:41:01,00,08,1, 12.0,1,1, 20.098, 10628.539, 320.813, 52853.165 23/06/11,14:41:01,01,08,1, 12.0,1,1, 20.098, 10628.535, 320.806, 52853.179 23/06/11,14:41:01,02,08,1, 12.0,1,1, 20.098, 10628.535, 320.797, 52853.185 23/06/11,14:41:01,03,08,1, 12.0,1,1, 20.098, 10628.521, 320.800, 52853.168 23/06/11,14:41:01,04,08,1, 12.0,1,1, 20.098, 10628.541, 320.812, 52853.211 23/06/11,14:41:01,05,08,1, 12.0,1,1, 20.098, 10628.544, 320.786, 52853.172 23/06/11,14:41:01,06,08,1, 12.0,1,1, 20.098, 10628.533, 320.797, 52853.162 23/06/11,14:41:01,07,08,1, 12.0,1,1, 20.098, 10628.538, 320.777, 52853.133 23/06/11,14:41:01,08,08,1, 12.0,1,1, 20.098, 10628.532, 320.775, 52853.160 23/06/11,14:41:01,09,08,1, 12.0,1,1, 20.098, 10628.531, 320.777, 52853.165 23/06/11,14:41:01,10,08,1, 12.0,1,1, 20.098, 10628.535, 320.783, 52853.181 23/06/11,14:41:01,11,08,1, 12.0,1,1, 20.098, 10628.527, 320.798, 52853.201 23/06/11,14:41:01,12,08,1, 12.0,1,1, 20.098, 10628.539, 320.790, 52853.197 23/06/11,14:41:01,13,08,1, 12.0,1,1, 20.098, 10628.544, 320.766, 52853.220 23/06/11,14:41:01,14,08,1, 12.0,1,1, 20.098, 10628.537, 320.774, 52853.160 23/06/11,14:41:01,15,08,1, 12.0,1,1, 20.098, 10628.570, 320.783, 52853.214 23/06/11,14:41:01,16,08,1, 12.0,1,1, 20.098, 10628.558, 320.783, 52853.181 23/06/11,14:41:01,17,08,1, 12.0,1,1, 20.098, 10628.536, 320.788, 52853.189 23/06/11,14:41:01,18,08,1, 12.0,1,1, 20.098, 10628.527, 320.782, 52853.185 23/06/11,14:41:01,19,08,1, 12.0,1,1, 20.098, 10628.519, 320.813, 52853.182 23/06/11,14:41:02,00,08,1, 11.9,1,1, 20.095, 10628.514, 320.813, 52853.182 23/06/11,14:41:02,01,08,1, 11.9,1,1, 20.095, 10628.512, 320.802, 52853.224 23/06/11,14:41:02,02,08,1, 11.9,1,1, 20.095, 10628.538, 320.781, 52853.216 23/06/11,14:41:02,03,08,1, 11.9,1,1, 20.095, 10628.532, 320.784, 52853.232 23/06/11,14:41:02,04,08,1, 11.9,1,1, 20.095, 10628.520, 320.763, 52853.194 23/06/11,14:41:02,05,08,1, 11.9,1,1, 20.095, 10628.532, 320.779, 52853.224 23/06/11,14:41:02,06,08,1, 11.9,1,1, 20.095, 10628.518, 320.787, 52853.186 23/06/11,14:41:02,07,08,1, 11.9,1,1, 20.095, 10628.524, 320.797, 52853.197 23/06/11,14:41:02,08,08,1, 11.9,1,1, 20.095, 10628.529, 320.782, 52853.239 23/06/11,14:41:02,09,08,1, 11.9,1,1, 20.095, 10628.522, 320.803, 52853.225 23/06/11,14:41:02,10,08,1, 11.9,1,1, 20.095, 10628.519, 320.795, 52853.217 23/06/11,14:41:02,11,08,1, 11.9,1,1, 20.095, 10628.500, 320.797, 52853.231 23/06/11,14:41:02,12,08,1, 11.9,1,1, 20.095, 10628.503, 320.781, 52853.193 23/06/11,14:41:02,13,08,1, 11.9,1,1, 20.095, 10628.488, 320.800, 52853.232 23/06/11,14:41:02,14,08,1, 11.9,1,1, 20.095, 10628.482, 320.795, 52853.228 23/06/11,14:41:02,15,08,1, 11.9,1,1, 20.095, 10628.488, 320.822, 52853.241 23/06/11,14:41:02,16,08,1, 11.9,1,1, 20.095, 10628.497, 320.801, 52853.207 23/06/11,14:41:02,17,08,1, 11.9,1,1, 20.095, 10628.492, 320.831, 52853.228 23/06/11,14:41:02,18,08,1, 11.9,1,1, 20.095, 10628.474, 320.798, 52853.250 23/06/11,14:41:02,19,08,1, 11.9,1,1, 20.095, 10628.480, 320.799, 52853.211 23/06/11,14:41:03,00,08,1, 12.0,1,1, 20.098, 10628.473, 320.799, 52853.211 23/06/11,14:41:03,01,08,1, 12.0,1,1, 20.098, 10628.470, 320.829, 52853.245 23/06/11,14:41:03,02,08,1, 12.0,1,1, 20.098, 10628.473, 320.804, 52853.231 23/06/11,14:41:03,03,08,1, 12.0,1,1, 20.098, 10628.464, 320.819, 52853.228 23/06/11,14:41:03,04,08,1, 12.0,1,1, 20.098, 10628.460, 320.811, 52853.228 23/06/11,14:41:03,05,08,1, 12.0,1,1, 20.098, 10628.445, 320.815, 52853.253 23/06/11,14:41:03,06,08,1, 12.0,1,1, 20.098, 10628.444, 320.808, 52853.228 23/06/11,14:41:03,07,08,1, 12.0,1,1, 20.098, 10628.433, 320.857, 52853.193 23/06/11,14:41:03,08,08,1, 12.0,1,1, 20.098, 10628.427, 320.834, 52853.251 23/06/11,14:41:03,09,08,1, 12.0,1,1, 20.098, 10628.426, 320.846, 52853.271 23/06/11,14:41:03,10,08,1, 12.0,1,1, 20.098, 10628.426, 320.824, 52853.266 23/06/11,14:41:03,11,08,1, 12.0,1,1, 20.098, 10628.435, 320.854, 52853.255 23/06/11,14:41:03,12,08,1, 12.0,1,1, 20.098, 10628.436, 320.845, 52853.250 23/06/11,14:41:03,13,08,1, 12.0,1,1, 20.098, 10628.438, 320.863, 52853.258 23/06/11,14:41:03,14,08,1, 12.0,1,1, 20.098, 10628.407, 320.868, 52853.245 23/06/11,14:41:03,15,08,1, 12.0,1,1, 20.098, 10628.421, 320.860, 52853.279 23/06/11,14:41:03,16,08,1, 12.0,1,1, 20.098, 10628.422, 320.834, 52853.261 23/06/11,14:41:03,17,08,1, 12.0,1,1, 20.098, 10628.441, 320.858, 52853.283 23/06/11,14:41:03,18,08,1, 12.0,1,1, 20.098, 10628.437, 320.832, 52853.271 23/06/11,14:41:03,19,08,1, 12.0,1,1, 20.098, 10628.446, 320.847, 52853.273 23/06/11,14:41:04,00,08,1, 11.9,1,1, 20.095, 10628.439, 320.847, 52853.273 23/06/11,14:41:04,01,08,1, 11.9,1,1, 20.095, 10628.415, 320.830, 52853.293 23/06/11,14:41:04,02,08,1, 11.9,1,1, 20.095, 10628.449, 320.815, 52853.291 23/06/11,14:41:04,03,08,1, 11.9,1,1, 20.095, 10628.447, 320.819, 52853.257 23/06/11,14:41:04,04,08,1, 11.9,1,1, 20.095, 10628.473, 320.812, 52853.280 23/06/11,14:41:04,05,08,1, 11.9,1,1, 20.095, 10628.459, 320.812, 52853.254 23/06/11,14:41:04,06,08,1, 11.9,1,1, 20.095, 10628.470, 320.827, 52853.269 23/06/11,14:41:04,07,08,1, 11.9,1,1, 20.095, 10628.420, 320.825, 52853.288 23/06/11,14:41:04,08,08,1, 11.9,1,1, 20.095, 10628.445, 320.824, 52853.249 23/06/11,14:41:04,09,08,1, 11.9,1,1, 20.095, 10628.431, 320.823, 52853.283 23/06/11,14:41:04,10,08,1, 11.9,1,1, 20.095, 10628.460, 320.846, 52853.264 23/06/11,14:41:04,11,08,1, 11.9,1,1, 20.095, 10628.463, 320.813, 52853.285 23/06/11,14:41:04,12,08,1, 11.9,1,1, 20.095, 10628.429, 320.834, 52853.264 23/06/11,14:41:04,13,08,1, 11.9,1,1, 20.095, 10628.431, 320.815, 52853.281 23/06/11,14:41:04,14,08,1, 11.9,1,1, 20.095, 10628.452, 320.817, 52853.284 23/06/11,14:41:04,15,08,1, 11.9,1,1, 20.095, 10628.425, 320.808, 52853.264 23/06/11,14:41:04,16,08,1, 11.9,1,1, 20.095, 10628.387, 320.845, 52853.290 23/06/11,14:41:04,17,08,1, 11.9,1,1, 20.095, 10628.401, 320.853, 52853.264 23/06/11,14:41:04,18,08,1, 11.9,1,1, 20.095, 10628.363, 320.854, 52853.232 23/06/11,14:41:04,19,08,1, 11.9,1,1, 20.095, 10628.380, 320.886, 52853.255 23/06/11,14:41:05,00,08,1, 11.9,1,1, 20.103, 10628.372, 320.886, 52853.255 23/06/11,14:41:05,01,08,1, 11.9,1,1, 20.103, 10628.344, 320.874, 52853.279 23/06/11,14:41:05,02,08,1, 11.9,1,1, 20.103, 10628.360, 320.901, 52853.271 23/06/11,14:41:05,03,08,1, 11.9,1,1, 20.103, 10628.362, 320.901, 52853.250 23/06/11,14:41:05,04,08,1, 11.9,1,1, 20.103, 10628.346, 320.889, 52853.252 23/06/11,14:41:05,05,08,1, 11.9,1,1, 20.103, 10628.361, 320.879, 52853.252 23/06/11,14:41:05,06,08,1, 11.9,1,1, 20.103, 10628.349, 320.884, 52853.330 23/06/11,14:41:05,07,08,1, 11.9,1,1, 20.103, 10628.336, 320.908, 52853.279 23/06/11,14:41:05,08,08,1, 11.9,1,1, 20.103, 10628.334, 320.876, 52853.297 23/06/11,14:41:05,09,08,1, 11.9,1,1, 20.103, 10628.308, 320.912, 52853.246 23/06/11,14:41:05,10,08,1, 11.9,1,1, 20.103, 10628.328, 320.920, 52853.239 23/06/11,14:41:05,11,08,1, 11.9,1,1, 20.103, 10628.273, 320.912, 52853.201 23/06/11,14:41:05,12,08,1, 11.9,1,1, 20.103, 10628.307, 320.877, 52853.196 23/06/11,14:41:05,13,08,1, 11.9,1,1, 20.103, 10628.299, 320.933, 52853.278 23/06/11,14:41:05,14,08,1, 11.9,1,1, 20.103, 10628.296, 320.905, 52853.293 23/06/11,14:41:05,15,08,1, 11.9,1,1, 20.103, 10628.296, 320.897, 52853.285 23/06/11,14:41:05,16,08,1, 11.9,1,1, 20.103, 10628.291, 320.899, 52853.302 23/06/11,14:41:05,17,08,1, 11.9,1,1, 20.103, 10628.309, 320.890, 52853.323 23/06/11,14:41:05,18,08,1, 11.9,1,1, 20.103, 10628.297, 320.886, 52853.333 23/06/11,14:41:05,19,08,1, 11.9,1,1, 20.103, 10628.305, 320.878, 52853.284 23/06/11,14:41:06,00,08,1, 11.9,1,1, 20.098, 10628.297, 320.878, 52853.284 23/06/11,14:41:06,01,08,1, 11.9,1,1, 20.098, 10628.296, 320.876, 52853.286 23/06/11,14:41:06,02,08,1, 11.9,1,1, 20.098, 10628.301, 320.890, 52853.316 23/06/11,14:41:06,03,08,1, 11.9,1,1, 20.098, 10628.314, 320.865, 52853.276 23/06/11,14:41:06,04,08,1, 11.9,1,1, 20.098, 10628.334, 320.862, 52853.333 23/06/11,14:41:06,05,08,1, 11.9,1,1, 20.098, 10628.369, 320.870, 52853.309 23/06/11,14:41:06,06,08,1, 11.9,1,1, 20.098, 10628.340, 320.850, 52853.314 23/06/11,14:41:06,07,08,1, 11.9,1,1, 20.098, 10628.351, 320.866, 52853.320 23/06/11,14:41:06,08,08,1, 11.9,1,1, 20.098, 10628.352, 320.858, 52853.354 23/06/11,14:41:06,09,08,1, 11.9,1,1, 20.098, 10628.325, 320.848, 52853.331 23/06/11,14:41:06,10,08,1, 11.9,1,1, 20.098, 10628.343, 320.871, 52853.329 23/06/11,14:41:06,11,08,1, 11.9,1,1, 20.098, 10628.328, 320.869, 52853.308 23/06/11,14:41:06,12,08,1, 11.9,1,1, 20.098, 10628.311, 320.866, 52853.330 23/06/11,14:41:06,13,08,1, 11.9,1,1, 20.098, 10628.336, 320.860, 52853.355 23/06/11,14:41:06,14,08,1, 11.9,1,1, 20.098, 10628.320, 320.842, 52853.288 23/06/11,14:41:06,15,08,1, 11.9,1,1, 20.098, 10628.312, 320.863, 52853.383 23/06/11,14:41:06,16,08,1, 11.9,1,1, 20.098, 10628.328, 320.862, 52853.344 23/06/11,14:41:06,17,08,1, 11.9,1,1, 20.098, 10628.306, 320.873, 52853.355 23/06/11,14:41:06,18,08,1, 11.9,1,1, 20.098, 10628.308, 320.874, 52853.305 23/06/11,14:41:06,19,08,1, 11.9,1,1, 20.098, 10628.317, 320.865, 52853.345 23/06/11,14:41:07,00,07,1, 11.9,1,1, 20.098, 10628.314, 320.865, 52853.345 23/06/11,14:41:07,01,07,1, 11.9,1,1, 20.098, 10628.318, 320.889, 52853.353 23/06/11,14:41:07,02,07,1, 11.9,1,1, 20.098, 10628.287, 320.884, 52853.384 23/06/11,14:41:07,03,07,1, 11.9,1,1, 20.098, 10628.284, 320.874, 52853.374 23/06/11,14:41:07,04,07,1, 11.9,1,1, 20.098, 10628.287, 320.861, 52853.389 23/06/11,14:41:07,05,07,1, 11.9,1,1, 20.098, 10628.276, 320.885, 52853.372 23/06/11,14:41:07,06,07,1, 11.9,1,1, 20.098, 10628.281, 320.875, 52853.353 23/06/11,14:41:07,07,07,1, 11.9,1,1, 20.098, 10628.271, 320.894, 52853.362 23/06/11,14:41:07,08,07,1, 11.9,1,1, 20.098, 10628.266, 320.875, 52853.330 23/06/11,14:41:07,09,07,1, 11.9,1,1, 20.098, 10628.266, 320.917, 52853.353 23/06/11,14:41:07,10,07,1, 11.9,1,1, 20.098, 10628.231, 320.897, 52853.336 23/06/11,14:41:07,11,07,1, 11.9,1,1, 20.098, 10628.280, 320.907, 52853.335 23/06/11,14:41:07,12,07,1, 11.9,1,1, 20.098, 10628.263, 320.908, 52853.346 23/06/11,14:41:07,13,07,1, 11.9,1,1, 20.098, 10628.272, 320.924, 52853.351 23/06/11,14:41:07,14,07,1, 11.9,1,1, 20.098, 10628.268, 320.901, 52853.363 23/06/11,14:41:07,15,07,1, 11.9,1,1, 20.098, 10628.259, 320.924, 52853.370 23/06/11,14:41:07,16,07,1, 11.9,1,1, 20.098, 10628.261, 320.890, 52853.396 23/06/11,14:41:07,17,07,1, 11.9,1,1, 20.098, 10628.304, 320.922, 52853.404 23/06/11,14:41:07,18,07,1, 11.9,1,1, 20.098, 10628.258, 320.889, 52853.366 23/06/11,14:41:07,19,07,1, 11.9,1,1, 20.098, 10628.250, 320.911, 52853.360 23/06/11,14:41:08,00,08,1, 11.9,1,1, 20.099, 10628.247, 320.911, 52853.360 23/06/11,14:41:08,01,08,1, 11.9,1,1, 20.099, 10628.248, 320.901, 52853.371 23/06/11,14:41:08,02,08,1, 11.9,1,1, 20.099, 10628.242, 320.894, 52853.350 23/06/11,14:41:08,03,08,1, 11.9,1,1, 20.099, 10628.244, 320.921, 52853.376 23/06/11,14:41:08,04,08,1, 11.9,1,1, 20.099, 10628.221, 320.926, 52853.405 23/06/11,14:41:08,05,08,1, 11.9,1,1, 20.099, 10628.206, 320.920, 52853.345 23/06/11,14:41:08,06,08,1, 11.9,1,1, 20.099, 10628.214, 320.926, 52853.355 23/06/11,14:41:08,07,08,1, 11.9,1,1, 20.099, 10628.198, 320.939, 52853.405 23/06/11,14:41:08,08,08,1, 11.9,1,1, 20.099, 10628.216, 320.936, 52853.362 23/06/11,14:41:08,09,08,1, 11.9,1,1, 20.099, 10628.189, 320.937, 52853.403 23/06/11,14:41:08,10,08,1, 11.9,1,1, 20.099, 10628.180, 320.935, 52853.384 23/06/11,14:41:08,11,08,1, 11.9,1,1, 20.099, 10628.203, 320.923, 52853.416 23/06/11,14:41:08,12,08,1, 11.9,1,1, 20.099, 10628.173, 320.920, 52853.377 23/06/11,14:41:08,13,08,1, 11.9,1,1, 20.099, 10628.179, 320.920, 52853.404 23/06/11,14:41:08,14,08,1, 11.9,1,1, 20.099, 10628.199, 320.921, 52853.422 23/06/11,14:41:08,15,08,1, 11.9,1,1, 20.099, 10628.198, 320.903, 52853.411 23/06/11,14:41:08,16,08,1, 11.9,1,1, 20.099, 10628.164, 320.928, 52853.388 23/06/11,14:41:08,17,08,1, 11.9,1,1, 20.099, 10628.176, 320.897, 52853.421 23/06/11,14:41:08,18,08,1, 11.9,1,1, 20.099, 10628.167, 320.906, 52853.394 23/06/11,14:41:08,19,08,1, 11.9,1,1, 20.099, 10628.160, 320.927, 52853.415 23/06/11,14:41:09,00,08,1, 11.9,1,1, 20.097, 10628.155, 320.927, 52853.415 23/06/11,14:41:09,01,08,1, 11.9,1,1, 20.097, 10628.162, 320.946, 52853.386 23/06/11,14:41:09,02,08,1, 11.9,1,1, 20.097, 10628.166, 320.904, 52853.421 23/06/11,14:41:09,03,08,1, 11.9,1,1, 20.097, 10628.164, 320.913, 52853.427 23/06/11,14:41:09,04,08,1, 11.9,1,1, 20.097, 10628.172, 320.922, 52853.407 23/06/11,14:41:09,05,08,1, 11.9,1,1, 20.097, 10628.169, 320.950, 52853.458 23/06/11,14:41:09,06,08,1, 11.9,1,1, 20.097, 10628.167, 320.922, 52853.421 23/06/11,14:41:09,07,08,1, 11.9,1,1, 20.097, 10628.173, 320.930, 52853.421 23/06/11,14:41:09,08,08,1, 11.9,1,1, 20.097, 10628.167, 320.942, 52853.442 23/06/11,14:41:09,09,08,1, 11.9,1,1, 20.097, 10628.183, 320.946, 52853.429 23/06/11,14:41:09,10,08,1, 11.9,1,1, 20.097, 10628.175, 320.944, 52853.397 23/06/11,14:41:09,11,08,1, 11.9,1,1, 20.097, 10628.181, 320.966, 52853.427 23/06/11,14:41:09,12,08,1, 11.9,1,1, 20.097, 10628.179, 320.948, 52853.431 23/06/11,14:41:09,13,08,1, 11.9,1,1, 20.097, 10628.167, 320.946, 52853.433 23/06/11,14:41:09,14,08,1, 11.9,1,1, 20.097, 10628.184, 320.950, 52853.437 23/06/11,14:41:09,15,08,1, 11.9,1,1, 20.097, 10628.189, 320.934, 52853.426 23/06/11,14:41:09,16,08,1, 11.9,1,1, 20.097, 10628.201, 320.966, 52853.456 23/06/11,14:41:09,17,08,1, 11.9,1,1, 20.097, 10628.188, 320.936, 52853.434 23/06/11,14:41:09,18,08,1, 11.9,1,1, 20.097, 10628.220, 320.948, 52853.471 23/06/11,14:41:09,19,08,1, 11.9,1,1, 20.097, 10628.196, 320.929, 52853.465 23/06/11,14:41:10,00,08,1, 11.9,1,1, 20.094, 10628.189, 320.929, 52853.465 23/06/11,14:41:10,01,08,1, 11.9,1,1, 20.094, 10628.216, 320.952, 52853.422 23/06/11,14:41:10,02,08,1, 11.9,1,1, 20.094, 10628.194, 320.959, 52853.458 23/06/11,14:41:10,03,08,1, 11.9,1,1, 20.094, 10628.200, 320.931, 52853.403 23/06/11,14:41:10,04,08,1, 11.9,1,1, 20.094, 10628.177, 320.952, 52853.439 23/06/11,14:41:10,05,08,1, 11.9,1,1, 20.094, 10628.173, 320.929, 52853.362 23/06/11,14:41:10,06,08,1, 11.9,1,1, 20.094, 10628.173, 320.973, 52853.440 23/06/11,14:41:10,07,08,1, 11.9,1,1, 20.094, 10628.165, 320.977, 52853.436 23/06/11,14:41:10,08,08,1, 11.9,1,1, 20.094, 10628.166, 320.954, 52853.443 23/06/11,14:41:10,09,08,1, 11.9,1,1, 20.094, 10628.162, 320.954, 52853.441 23/06/11,14:41:10,10,08,1, 11.9,1,1, 20.094, 10628.150, 320.969, 52853.473 23/06/11,14:41:10,11,08,1, 11.9,1,1, 20.094, 10628.129, 320.968, 52853.478 23/06/11,14:41:10,12,08,1, 11.9,1,1, 20.094, 10628.155, 320.951, 52853.436 23/06/11,14:41:10,13,08,1, 11.9,1,1, 20.094, 10628.168, 320.957, 52853.469 23/06/11,14:41:10,14,08,1, 11.9,1,1, 20.094, 10628.136, 320.962, 52853.479 23/06/11,14:41:10,15,08,1, 11.9,1,1, 20.094, 10628.138, 320.959, 52853.421 23/06/11,14:41:10,16,08,1, 11.9,1,1, 20.094, 10628.120, 320.955, 52853.484 23/06/11,14:41:10,17,08,1, 11.9,1,1, 20.094, 10628.144, 320.964, 52853.468 23/06/11,14:41:10,18,08,1, 11.9,1,1, 20.094, 10628.126, 321.001, 52853.484 23/06/11,14:41:10,19,08,1, 11.9,1,1, 20.094, 10628.136, 320.977, 52853.467 23/06/11,14:41:11,00,08,1, 11.9,1,1, 20.097, 10628.130, 320.977, 52853.467 23/06/11,14:41:11,01,08,1, 11.9,1,1, 20.097, 10628.107, 320.979, 52853.447 23/06/11,14:41:11,02,08,1, 11.9,1,1, 20.097, 10628.112, 320.976, 52853.467 23/06/11,14:41:11,03,08,1, 11.9,1,1, 20.097, 10628.093, 320.985, 52853.483 23/06/11,14:41:11,04,08,1, 11.9,1,1, 20.097, 10628.092, 320.963, 52853.475 23/06/11,14:41:11,05,08,1, 11.9,1,1, 20.097, 10628.115, 320.977, 52853.476 23/06/11,14:41:11,06,08,1, 11.9,1,1, 20.097, 10628.105, 320.995, 52853.485 23/06/11,14:41:11,07,08,1, 11.9,1,1, 20.097, 10628.122, 320.962, 52853.455 23/06/11,14:41:11,08,08,1, 11.9,1,1, 20.097, 10628.119, 320.973, 52853.494 23/06/11,14:41:11,09,08,1, 11.9,1,1, 20.097, 10628.134, 320.964, 52853.492 23/06/11,14:41:11,10,08,1, 11.9,1,1, 20.097, 10628.091, 320.983, 52853.468 23/06/11,14:41:11,11,08,1, 11.9,1,1, 20.097, 10628.112, 320.972, 52853.484 23/06/11,14:41:11,12,08,1, 11.9,1,1, 20.097, 10628.107, 320.975, 52853.495 23/06/11,14:41:11,13,08,1, 11.9,1,1, 20.097, 10628.108, 320.974, 52853.479 23/06/11,14:41:11,14,08,1, 11.9,1,1, 20.097, 10628.098, 320.978, 52853.500 23/06/11,14:41:11,15,08,1, 11.9,1,1, 20.097, 10628.098, 320.982, 52853.480 23/06/11,14:41:11,16,08,1, 11.9,1,1, 20.097, 10628.096, 320.986, 52853.492 23/06/11,14:41:11,17,08,1, 11.9,1,1, 20.097, 10628.097, 320.989, 52853.489 23/06/11,14:41:11,18,08,1, 11.9,1,1, 20.097, 10628.078, 320.965, 52853.536 23/06/11,14:41:11,19,08,1, 11.9,1,1, 20.097, 10628.084, 320.975, 52853.521 23/06/11,14:41:12,00,08,1, 11.9,1,1, 20.097, 10628.080, 320.975, 52853.521 23/06/11,14:41:12,01,08,1, 11.9,1,1, 20.097, 10628.077, 320.963, 52853.540 23/06/11,14:41:12,02,08,1, 11.9,1,1, 20.097, 10628.100, 320.972, 52853.523 23/06/11,14:41:12,03,08,1, 11.9,1,1, 20.097, 10628.079, 320.975, 52853.504 23/06/11,14:41:12,04,08,1, 11.9,1,1, 20.097, 10628.093, 321.002, 52853.513 23/06/11,14:41:12,05,08,1, 11.9,1,1, 20.097, 10628.091, 320.986, 52853.517 23/06/11,14:41:12,06,08,1, 11.9,1,1, 20.097, 10628.097, 320.985, 52853.511 23/06/11,14:41:12,07,08,1, 11.9,1,1, 20.097, 10628.102, 320.961, 52853.500 23/06/11,14:41:12,08,08,1, 11.9,1,1, 20.097, 10628.102, 320.954, 52853.495 23/06/11,14:41:12,09,08,1, 11.9,1,1, 20.097, 10628.111, 320.989, 52853.496 23/06/11,14:41:12,10,08,1, 11.9,1,1, 20.097, 10628.117, 320.955, 52853.528 23/06/11,14:41:12,11,08,1, 11.9,1,1, 20.097, 10628.078, 320.988, 52853.509 23/06/11,14:41:12,12,08,1, 11.9,1,1, 20.097, 10628.077, 320.998, 52853.510 23/06/11,14:41:12,13,08,1, 11.9,1,1, 20.097, 10628.076, 321.006, 52853.565 23/06/11,14:41:12,14,08,1, 11.9,1,1, 20.097, 10628.077, 321.020, 52853.493 23/06/11,14:41:12,15,08,1, 11.9,1,1, 20.097, 10628.072, 321.007, 52853.511 23/06/11,14:41:12,16,08,1, 11.9,1,1, 20.097, 10628.096, 321.003, 52853.504 23/06/11,14:41:12,17,08,1, 11.9,1,1, 20.097, 10628.080, 321.014, 52853.543 23/06/11,14:41:12,18,08,1, 11.9,1,1, 20.097, 10628.063, 321.030, 52853.570 23/06/11,14:41:12,19,08,1, 11.9,1,1, 20.097, 10628.093, 320.999, 52853.548 23/06/11,14:41:13,00,09,1, 11.9,1,1, 20.094, 10628.089, 320.999, 52853.548 23/06/11,14:41:13,01,09,1, 11.9,1,1, 20.094, 10628.067, 320.995, 52853.540 23/06/11,14:41:13,02,09,1, 11.9,1,1, 20.094, 10628.063, 320.983, 52853.525 23/06/11,14:41:13,03,09,1, 11.9,1,1, 20.094, 10628.103, 320.987, 52853.537 23/06/11,14:41:13,04,09,1, 11.9,1,1, 20.094, 10628.066, 321.007, 52853.526 23/06/11,14:41:13,05,09,1, 11.9,1,1, 20.094, 10628.068, 320.986, 52853.654 23/06/11,14:41:13,06,09,1, 11.9,1,1, 20.094, 10628.029, 320.984, 52853.484 23/06/11,14:41:13,07,09,1, 11.9,1,1, 20.094, 10628.062, 321.006, 52853.515 23/06/11,14:41:13,08,09,1, 11.9,1,1, 20.094, 10628.010, 321.008, 52853.517 23/06/11,14:41:13,09,09,1, 11.9,1,1, 20.094, 10628.024, 321.003, 52853.570 23/06/11,14:41:13,10,09,1, 11.9,1,1, 20.094, 10628.023, 321.002, 52853.559 23/06/11,14:41:13,11,09,1, 11.9,1,1, 20.094, 10628.008, 321.002, 52853.585 23/06/11,14:41:13,12,09,1, 11.9,1,1, 20.094, 10627.998, 320.993, 52853.573 23/06/11,14:41:13,13,09,1, 11.9,1,1, 20.094, 10627.990, 321.008, 52853.565 23/06/11,14:41:13,14,09,1, 11.9,1,1, 20.094, 10628.046, 321.007, 52853.574 23/06/11,14:41:13,15,09,1, 11.9,1,1, 20.094, 10628.020, 321.003, 52853.592 23/06/11,14:41:13,16,09,1, 11.9,1,1, 20.094, 10628.010, 321.018, 52853.578 23/06/11,14:41:13,17,09,1, 11.9,1,1, 20.094, 10628.025, 321.016, 52853.595 23/06/11,14:41:13,18,09,1, 11.9,1,1, 20.094, 10628.010, 321.025, 52853.568 23/06/11,14:41:13,19,09,1, 11.9,1,1, 20.094, 10627.990, 321.016, 52853.561 23/06/11,14:41:14,00,08,1, 11.9,1,1, 20.097, 10627.989, 321.016, 52853.561 23/06/11,14:41:14,01,08,1, 11.9,1,1, 20.097, 10627.990, 321.022, 52853.601 23/06/11,14:41:14,02,08,1, 11.9,1,1, 20.097, 10627.970, 321.036, 52853.559 23/06/11,14:41:14,03,08,1, 11.9,1,1, 20.097, 10627.972, 321.063, 52853.579 23/06/11,14:41:14,04,08,1, 11.9,1,1, 20.097, 10627.974, 321.037, 52853.554 23/06/11,14:41:14,05,08,1, 11.9,1,1, 20.097, 10627.949, 321.038, 52853.577 23/06/11,14:41:14,06,08,1, 11.9,1,1, 20.097, 10627.962, 321.033, 52853.605 23/06/11,14:41:14,07,08,1, 11.9,1,1, 20.097, 10627.961, 321.041, 52853.605 23/06/11,14:41:14,08,08,1, 11.9,1,1, 20.097, 10627.972, 321.032, 52853.635 23/06/11,14:41:14,09,08,1, 11.9,1,1, 20.097, 10627.961, 321.037, 52853.618 23/06/11,14:41:14,10,08,1, 11.9,1,1, 20.097, 10627.957, 321.034, 52853.611 23/06/11,14:41:14,11,08,1, 11.9,1,1, 20.097, 10627.958, 321.045, 52853.611 23/06/11,14:41:14,12,08,1, 11.9,1,1, 20.097, 10627.949, 321.034, 52853.648 23/06/11,14:41:14,13,08,1, 11.9,1,1, 20.097, 10627.930, 321.022, 52853.673 23/06/11,14:41:14,14,08,1, 11.9,1,1, 20.097, 10627.948, 321.016, 52853.589 23/06/11,14:41:14,15,08,1, 11.9,1,1, 20.097, 10627.950, 321.017, 52853.597 23/06/11,14:41:14,16,08,1, 11.9,1,1, 20.097, 10627.976, 321.036, 52853.638 23/06/11,14:41:14,17,08,1, 11.9,1,1, 20.097, 10627.966, 321.005, 52853.642 23/06/11,14:41:14,18,08,1, 11.9,1,1, 20.097, 10627.960, 321.015, 52853.642 23/06/11,14:41:14,19,08,1, 11.9,1,1, 20.097, 10627.964, 321.021, 52853.628 23/06/11,14:41:15,00,08,1, 11.9,1,1, 20.100, 10627.964, 321.021, 52853.628 23/06/11,14:41:15,01,08,1, 11.9,1,1, 20.100, 10627.941, 321.022, 52853.647 23/06/11,14:41:15,02,08,1, 11.9,1,1, 20.100, 10627.959, 321.050, 52853.659 23/06/11,14:41:15,03,08,1, 11.9,1,1, 20.100, 10627.954, 321.046, 52853.612 23/06/11,14:41:15,04,08,1, 11.9,1,1, 20.100, 10627.915, 321.055, 52853.659 23/06/11,14:41:15,05,08,1, 11.9,1,1, 20.100, 10627.913, 321.048, 52853.659 23/06/11,14:41:15,06,08,1, 11.9,1,1, 20.100, 10627.896, 321.075, 52853.683 23/06/11,14:41:15,07,08,1, 11.9,1,1, 20.100, 10627.875, 321.052, 52853.626 23/06/11,14:41:15,08,08,1, 11.9,1,1, 20.100, 10627.906, 321.069, 52853.621 23/06/11,14:41:15,09,08,1, 11.9,1,1, 20.100, 10627.893, 321.059, 52853.637 23/06/11,14:41:15,10,08,1, 11.9,1,1, 20.100, 10627.890, 321.070, 52853.639 23/06/11,14:41:15,11,08,1, 11.9,1,1, 20.100, 10627.899, 321.045, 52853.662 23/06/11,14:41:15,12,08,1, 11.9,1,1, 20.100, 10627.879, 321.043, 52853.653 23/06/11,14:41:15,13,08,1, 11.9,1,1, 20.100, 10627.877, 321.071, 52853.677 23/06/11,14:41:15,14,08,1, 11.9,1,1, 20.100, 10627.915, 321.055, 52853.635 23/06/11,14:41:15,15,08,1, 11.9,1,1, 20.100, 10627.890, 321.037, 52853.660 23/06/11,14:41:15,16,08,1, 11.9,1,1, 20.100, 10627.889, 321.059, 52853.729 23/06/11,14:41:15,17,08,1, 11.9,1,1, 20.100, 10627.890, 321.040, 52853.701 23/06/11,14:41:15,18,08,1, 11.9,1,1, 20.100, 10627.893, 321.079, 52853.677 23/06/11,14:41:15,19,08,1, 11.9,1,1, 20.100, 10627.887, 321.051, 52853.706 23/06/11,14:41:16,00,08,1, 11.9,1,1, 20.099, 10627.880, 321.051, 52853.706 23/06/11,14:41:16,01,08,1, 11.9,1,1, 20.099, 10627.867, 321.069, 52853.652 23/06/11,14:41:16,02,08,1, 11.9,1,1, 20.099, 10627.866, 321.071, 52853.724 23/06/11,14:41:16,03,08,1, 11.9,1,1, 20.099, 10627.846, 321.090, 52853.722 23/06/11,14:41:16,04,08,1, 11.9,1,1, 20.099, 10627.875, 321.094, 52853.715 23/06/11,14:41:16,05,08,1, 11.9,1,1, 20.099, 10627.834, 321.052, 52853.712 23/06/11,14:41:16,06,08,1, 11.9,1,1, 20.099, 10627.848, 321.125, 52853.685 23/06/11,14:41:16,07,08,1, 11.9,1,1, 20.099, 10627.853, 321.069, 52853.698 23/06/11,14:41:16,08,08,1, 11.9,1,1, 20.099, 10627.839, 321.108, 52853.725 23/06/11,14:41:16,09,08,1, 11.9,1,1, 20.099, 10627.834, 321.107, 52853.681 23/06/11,14:41:16,10,08,1, 11.9,1,1, 20.099, 10627.822, 321.087, 52853.706 23/06/11,14:41:16,11,08,1, 11.9,1,1, 20.099, 10627.808, 321.123, 52853.738 23/06/11,14:41:16,12,08,1, 11.9,1,1, 20.099, 10627.800, 321.132, 52853.755 23/06/11,14:41:16,13,08,1, 11.9,1,1, 20.099, 10627.804, 321.106, 52853.731 23/06/11,14:41:16,14,08,1, 11.9,1,1, 20.099, 10627.816, 321.108, 52853.788 23/06/11,14:41:16,15,08,1, 11.9,1,1, 20.099, 10627.817, 321.134, 52853.741 23/06/11,14:41:16,16,08,1, 11.9,1,1, 20.099, 10627.802, 321.103, 52853.774 23/06/11,14:41:16,17,08,1, 11.9,1,1, 20.099, 10627.796, 321.110, 52853.719 23/06/11,14:41:16,18,08,1, 11.9,1,1, 20.099, 10627.792, 321.086, 52853.720 23/06/11,14:41:16,19,08,1, 11.9,1,1, 20.099, 10627.812, 321.081, 52853.712 23/06/11,14:41:17,00,08,1, 11.9,1,1, 20.098, 10627.805, 321.081, 52853.712 23/06/11,14:41:17,01,08,1, 11.9,1,1, 20.098, 10627.783, 321.094, 52853.706 23/06/11,14:41:17,02,08,1, 11.9,1,1, 20.098, 10627.807, 321.112, 52853.712 23/06/11,14:41:17,03,08,1, 11.9,1,1, 20.098, 10627.804, 321.093, 52853.727 23/06/11,14:41:17,04,08,1, 11.9,1,1, 20.098, 10627.767, 321.120, 52853.756 23/06/11,14:41:17,05,08,1, 11.9,1,1, 20.098, 10627.816, 321.140, 52853.729 23/06/11,14:41:17,06,08,1, 11.9,1,1, 20.098, 10627.794, 321.126, 52853.737 23/06/11,14:41:17,07,08,1, 11.9,1,1, 20.098, 10627.807, 321.111, 52853.713 23/06/11,14:41:17,08,08,1, 11.9,1,1, 20.098, 10627.816, 321.127, 52853.721 23/06/11,14:41:17,09,08,1, 11.9,1,1, 20.098, 10627.807, 321.110, 52853.742 23/06/11,14:41:17,10,08,1, 11.9,1,1, 20.098, 10627.810, 321.117, 52853.740 23/06/11,14:41:17,11,08,1, 11.9,1,1, 20.098, 10627.808, 321.096, 52853.722 23/06/11,14:41:17,12,08,1, 11.9,1,1, 20.098, 10627.819, 321.104, 52853.764 23/06/11,14:41:17,13,08,1, 11.9,1,1, 20.098, 10627.807, 321.124, 52853.805 23/06/11,14:41:17,14,08,1, 11.9,1,1, 20.098, 10627.809, 321.106, 52853.784 23/06/11,14:41:17,15,08,1, 11.9,1,1, 20.098, 10627.803, 321.108, 52853.756 23/06/11,14:41:17,16,08,1, 11.9,1,1, 20.098, 10627.790, 321.125, 52853.773 23/06/11,14:41:17,17,08,1, 11.9,1,1, 20.098, 10627.785, 321.124, 52853.778 23/06/11,14:41:17,18,08,1, 11.9,1,1, 20.098, 10627.815, 321.139, 52853.775 23/06/11,14:41:17,19,08,1, 11.9,1,1, 20.098, 10627.786, 321.128, 52853.791 23/06/11,14:41:18,00,08,1, 11.9,1,1, 20.099, 10627.780, 321.128, 52853.791 23/06/11,14:41:18,01,08,1, 11.9,1,1, 20.099, 10627.793, 321.105, 52853.797 23/06/11,14:41:18,02,08,1, 11.9,1,1, 20.099, 10627.774, 321.121, 52853.764 23/06/11,14:41:18,03,08,1, 11.9,1,1, 20.099, 10627.792, 321.116, 52853.792 23/06/11,14:41:18,04,08,1, 11.9,1,1, 20.099, 10627.784, 321.136, 52853.762 23/06/11,14:41:18,05,08,1, 11.9,1,1, 20.099, 10627.780, 321.115, 52853.758 23/06/11,14:41:18,06,08,1, 11.9,1,1, 20.099, 10627.784, 321.117, 52853.810 23/06/11,14:41:18,07,08,1, 11.9,1,1, 20.099, 10627.771, 321.135, 52853.774 23/06/11,14:41:18,08,08,1, 11.9,1,1, 20.099, 10627.775, 321.102, 52853.772 23/06/11,14:41:18,09,08,1, 11.9,1,1, 20.099, 10627.753, 321.128, 52853.771 23/06/11,14:41:18,10,08,1, 11.9,1,1, 20.099, 10627.786, 321.137, 52853.823 23/06/11,14:41:18,11,08,1, 11.9,1,1, 20.099, 10627.770, 321.127, 52853.806 23/06/11,14:41:18,12,08,1, 11.9,1,1, 20.099, 10627.763, 321.152, 52853.822 23/06/11,14:41:18,13,08,1, 11.9,1,1, 20.099, 10627.748, 321.147, 52853.769 23/06/11,14:41:18,14,08,1, 11.9,1,1, 20.099, 10627.757, 321.134, 52853.775 23/06/11,14:41:18,15,08,1, 11.9,1,1, 20.099, 10627.741, 321.139, 52853.818 23/06/11,14:41:18,16,08,1, 11.9,1,1, 20.099, 10627.715, 321.167, 52853.789 23/06/11,14:41:18,17,08,1, 11.9,1,1, 20.099, 10627.693, 321.187, 52853.808 23/06/11,14:41:18,18,08,1, 11.9,1,1, 20.099, 10627.699, 321.174, 52853.813 23/06/11,14:41:18,19,08,1, 11.9,1,1, 20.099, 10627.703, 321.165, 52853.828 23/06/11,14:41:19,00,08,1, 11.9,1,1, 20.093, 10627.697, 321.165, 52853.828 23/06/11,14:41:19,01,08,1, 11.9,1,1, 20.093, 10627.677, 321.160, 52853.808 23/06/11,14:41:19,02,08,1, 11.9,1,1, 20.093, 10627.701, 321.195, 52853.826 23/06/11,14:41:19,03,08,1, 11.9,1,1, 20.093, 10627.712, 321.171, 52853.802 23/06/11,14:41:19,04,08,1, 11.9,1,1, 20.093, 10627.715, 321.172, 52853.845 23/06/11,14:41:19,05,08,1, 11.9,1,1, 20.093, 10627.721, 321.191, 52853.796 23/06/11,14:41:19,06,08,1, 11.9,1,1, 20.093, 10627.691, 321.162, 52853.808 23/06/11,14:41:19,07,08,1, 11.9,1,1, 20.093, 10627.672, 321.198, 52853.823 23/06/11,14:41:19,08,08,1, 11.9,1,1, 20.093, 10627.662, 321.200, 52853.802 23/06/11,14:41:19,09,08,1, 11.9,1,1, 20.093, 10627.658, 321.185, 52853.857 23/06/11,14:41:19,10,08,1, 11.9,1,1, 20.093, 10627.639, 321.201, 52853.860 23/06/11,14:41:19,11,08,1, 11.9,1,1, 20.093, 10627.642, 321.209, 52853.849 23/06/11,14:41:19,12,08,1, 11.9,1,1, 20.093, 10627.647, 321.206, 52853.872 23/06/11,14:41:19,13,08,1, 11.9,1,1, 20.093, 10627.609, 321.213, 52853.851 23/06/11,14:41:19,14,08,1, 11.9,1,1, 20.093, 10627.592, 321.232, 52853.835 23/06/11,14:41:19,15,08,1, 11.9,1,1, 20.093, 10627.610, 321.221, 52853.889 23/06/11,14:41:19,16,08,1, 11.9,1,1, 20.093, 10627.590, 321.225, 52853.905 23/06/11,14:41:19,17,08,1, 11.9,1,1, 20.093, 10627.590, 321.229, 52853.837 23/06/11,14:41:19,18,08,1, 11.9,1,1, 20.093, 10627.602, 321.252, 52853.873 23/06/11,14:41:19,19,08,1, 11.9,1,1, 20.093, 10627.557, 321.208, 52853.854 23/06/11,14:41:20,00,08,1, 12.0,1,1, 20.095, 10627.555, 321.208, 52853.854 23/06/11,14:41:20,01,08,1, 12.0,1,1, 20.095, 10627.568, 321.237, 52853.865 23/06/11,14:41:20,02,08,1, 12.0,1,1, 20.095, 10627.567, 321.224, 52853.894 23/06/11,14:41:20,03,08,1, 12.0,1,1, 20.095, 10627.570, 321.235, 52853.880 23/06/11,14:41:20,04,08,1, 12.0,1,1, 20.095, 10627.568, 321.213, 52853.857 23/06/11,14:41:20,05,08,1, 12.0,1,1, 20.095, 10627.568, 321.237, 52853.826 23/06/11,14:41:20,06,08,1, 12.0,1,1, 20.095, 10627.557, 321.244, 52853.913 23/06/11,14:41:20,07,08,1, 12.0,1,1, 20.095, 10627.568, 321.234, 52853.879 23/06/11,14:41:20,08,08,1, 12.0,1,1, 20.095, 10627.559, 321.270, 52853.886 23/06/11,14:41:20,09,08,1, 12.0,1,1, 20.095, 10627.548, 321.220, 52853.869 23/06/11,14:41:20,10,08,1, 12.0,1,1, 20.095, 10627.542, 321.259, 52853.912 23/06/11,14:41:20,11,08,1, 12.0,1,1, 20.095, 10627.532, 321.255, 52853.882 23/06/11,14:41:20,12,08,1, 12.0,1,1, 20.095, 10627.529, 321.250, 52853.913 23/06/11,14:41:20,13,08,1, 12.0,1,1, 20.095, 10627.524, 321.252, 52853.932 23/06/11,14:41:20,14,08,1, 12.0,1,1, 20.095, 10627.531, 321.248, 52853.866 23/06/11,14:41:20,15,08,1, 12.0,1,1, 20.095, 10627.543, 321.258, 52853.906 23/06/11,14:41:20,16,08,1, 12.0,1,1, 20.095, 10627.530, 321.238, 52853.895 23/06/11,14:41:20,17,08,1, 12.0,1,1, 20.095, 10627.532, 321.266, 52853.927 23/06/11,14:41:20,18,08,1, 12.0,1,1, 20.095, 10627.531, 321.255, 52853.918 23/06/11,14:41:20,19,08,1, 12.0,1,1, 20.095, 10627.517, 321.259, 52853.893 23/06/11,14:41:21,00,07,1, 11.9,1,1, 20.099, 10627.513, 321.259, 52853.893 23/06/11,14:41:21,01,07,1, 11.9,1,1, 20.099, 10627.498, 321.263, 52853.927 23/06/11,14:41:21,02,07,1, 11.9,1,1, 20.099, 10627.505, 321.271, 52853.915 23/06/11,14:41:21,03,07,1, 11.9,1,1, 20.099, 10627.499, 321.240, 52853.906 23/06/11,14:41:21,04,07,1, 11.9,1,1, 20.099, 10627.517, 321.257, 52853.888 23/06/11,14:41:21,05,07,1, 11.9,1,1, 20.099, 10627.518, 321.269, 52853.927 23/06/11,14:41:21,06,07,1, 11.9,1,1, 20.099, 10627.535, 321.281, 52853.886 23/06/11,14:41:21,07,07,1, 11.9,1,1, 20.099, 10627.532, 321.294, 52853.919 23/06/11,14:41:21,08,07,1, 11.9,1,1, 20.099, 10627.552, 321.267, 52853.932 23/06/11,14:41:21,09,07,1, 11.9,1,1, 20.099, 10627.526, 321.285, 52853.883 23/06/11,14:41:21,10,07,1, 11.9,1,1, 20.099, 10627.525, 321.258, 52853.913 23/06/11,14:41:21,11,07,1, 11.9,1,1, 20.099, 10627.554, 321.262, 52853.926 23/06/11,14:41:21,12,07,1, 11.9,1,1, 20.099, 10627.547, 321.270, 52853.901 23/06/11,14:41:21,13,07,1, 11.9,1,1, 20.099, 10627.532, 321.289, 52853.904 23/06/11,14:41:21,14,07,1, 11.9,1,1, 20.099, 10627.538, 321.313, 52853.949 23/06/11,14:41:21,15,07,1, 11.9,1,1, 20.099, 10627.520, 321.302, 52853.949 23/06/11,14:41:21,16,07,1, 11.9,1,1, 20.099, 10627.546, 321.284, 52853.934 23/06/11,14:41:21,17,07,1, 11.9,1,1, 20.099, 10627.543, 321.290, 52853.914 23/06/11,14:41:21,18,07,1, 11.9,1,1, 20.099, 10627.544, 321.290, 52853.951 23/06/11,14:41:21,19,07,1, 11.9,1,1, 20.099, 10627.542, 321.287, 52853.900 23/06/11,14:41:22,00,08,1, 12.0,1,1, 20.095, 10627.538, 321.287, 52853.900 23/06/11,14:41:22,01,08,1, 12.0,1,1, 20.095, 10627.539, 321.291, 52853.937 23/06/11,14:41:22,02,08,1, 12.0,1,1, 20.095, 10627.526, 321.276, 52853.923 23/06/11,14:41:22,03,08,1, 12.0,1,1, 20.095, 10627.559, 321.271, 52853.946 23/06/11,14:41:22,04,08,1, 12.0,1,1, 20.095, 10627.524, 321.268, 52853.963 23/06/11,14:41:22,05,08,1, 12.0,1,1, 20.095, 10627.520, 321.262, 52853.980 23/06/11,14:41:22,06,08,1, 12.0,1,1, 20.095, 10627.531, 321.284, 52853.934 23/06/11,14:41:22,07,08,1, 12.0,1,1, 20.095, 10627.517, 321.287, 52853.913 23/06/11,14:41:22,08,08,1, 12.0,1,1, 20.095, 10627.546, 321.296, 52853.944 23/06/11,14:41:22,09,08,1, 12.0,1,1, 20.095, 10627.540, 321.284, 52854.015 23/06/11,14:41:22,10,08,1, 12.0,1,1, 20.095, 10627.539, 321.275, 52854.005 23/06/11,14:41:22,11,08,1, 12.0,1,1, 20.095, 10627.531, 321.264, 52853.948 23/06/11,14:41:22,12,08,1, 12.0,1,1, 20.095, 10627.512, 321.266, 52853.934 23/06/11,14:41:22,13,08,1, 12.0,1,1, 20.095, 10627.509, 321.292, 52853.994 23/06/11,14:41:22,14,08,1, 12.0,1,1, 20.095, 10627.510, 321.275, 52853.978 23/06/11,14:41:22,15,08,1, 12.0,1,1, 20.095, 10627.508, 321.284, 52853.979 23/06/11,14:41:22,16,08,1, 12.0,1,1, 20.095, 10627.515, 321.257, 52853.996 23/06/11,14:41:22,17,08,1, 12.0,1,1, 20.095, 10627.479, 321.263, 52853.963 23/06/11,14:41:22,18,08,1, 12.0,1,1, 20.095, 10627.504, 321.278, 52853.995 23/06/11,14:41:22,19,08,1, 12.0,1,1, 20.095, 10627.474, 321.285, 52853.977 23/06/11,14:41:23,00,07,1, 12.0,1,1, 20.097, 10627.471, 321.285, 52853.977 23/06/11,14:41:23,01,07,1, 12.0,1,1, 20.097, 10627.474, 321.298, 52854.010 23/06/11,14:41:23,02,07,1, 12.0,1,1, 20.097, 10627.449, 321.294, 52854.039 23/06/11,14:41:23,03,07,1, 12.0,1,1, 20.097, 10627.457, 321.280, 52853.975 23/06/11,14:41:23,04,07,1, 12.0,1,1, 20.097, 10627.434, 321.307, 52853.975 23/06/11,14:41:23,05,07,1, 12.0,1,1, 20.097, 10627.429, 321.328, 52854.016 23/06/11,14:41:23,06,07,1, 12.0,1,1, 20.097, 10627.435, 321.290, 52854.052 23/06/11,14:41:23,07,07,1, 12.0,1,1, 20.097, 10627.394, 321.298, 52854.043 23/06/11,14:41:23,08,07,1, 12.0,1,1, 20.097, 10627.430, 321.327, 52854.017 23/06/11,14:41:23,09,07,1, 12.0,1,1, 20.097, 10627.418, 321.328, 52854.017 23/06/11,14:41:23,10,07,1, 12.0,1,1, 20.097, 10627.405, 321.309, 52854.017 23/06/11,14:41:23,11,07,1, 12.0,1,1, 20.097, 10627.406, 321.333, 52854.012 23/06/11,14:41:23,12,07,1, 12.0,1,1, 20.097, 10627.373, 321.335, 52854.016 23/06/11,14:41:23,13,07,1, 12.0,1,1, 20.097, 10627.380, 321.329, 52854.005 23/06/11,14:41:23,14,07,1, 12.0,1,1, 20.097, 10627.378, 321.330, 52854.021 23/06/11,14:41:23,15,07,1, 12.0,1,1, 20.097, 10627.351, 321.344, 52854.039 23/06/11,14:41:23,16,07,1, 12.0,1,1, 20.097, 10627.366, 321.351, 52854.077 23/06/11,14:41:23,17,07,1, 12.0,1,1, 20.097, 10627.364, 321.364, 52854.058 23/06/11,14:41:23,18,07,1, 12.0,1,1, 20.097, 10627.366, 321.360, 52854.028 23/06/11,14:41:23,19,07,1, 12.0,1,1, 20.097, 10627.372, 321.350, 52854.028 23/06/11,14:41:24,00,07,1, 12.0,1,1, 20.095, 10627.371, 321.350, 52854.028 23/06/11,14:41:24,01,07,1, 12.0,1,1, 20.095, 10627.402, 321.366, 52854.039 23/06/11,14:41:24,02,07,1, 12.0,1,1, 20.095, 10627.384, 321.335, 52854.039 23/06/11,14:41:24,03,07,1, 12.0,1,1, 20.095, 10627.399, 321.341, 52854.031 23/06/11,14:41:24,04,07,1, 12.0,1,1, 20.095, 10627.421, 321.347, 52854.047 23/06/11,14:41:24,05,07,1, 12.0,1,1, 20.095, 10627.419, 321.331, 52854.073 23/06/11,14:41:24,06,07,1, 12.0,1,1, 20.095, 10627.416, 321.340, 52854.047 23/06/11,14:41:24,07,07,1, 12.0,1,1, 20.095, 10627.413, 321.335, 52854.041 23/06/11,14:41:24,08,07,1, 12.0,1,1, 20.095, 10627.384, 321.348, 52854.018 23/06/11,14:41:24,09,07,1, 12.0,1,1, 20.095, 10627.389, 321.326, 52854.027 23/06/11,14:41:24,10,07,1, 12.0,1,1, 20.095, 10627.355, 321.337, 52854.075 23/06/11,14:41:24,11,07,1, 12.0,1,1, 20.095, 10627.373, 321.382, 52854.085 23/06/11,14:41:24,12,07,1, 12.0,1,1, 20.095, 10627.362, 321.353, 52854.080 23/06/11,14:41:24,13,07,1, 12.0,1,1, 20.095, 10627.367, 321.365, 52854.097 23/06/11,14:41:24,14,07,1, 12.0,1,1, 20.095, 10627.342, 321.367, 52854.064 23/06/11,14:41:24,15,07,1, 12.0,1,1, 20.095, 10627.367, 321.370, 52854.072 23/06/11,14:41:24,16,07,1, 12.0,1,1, 20.095, 10627.329, 321.377, 52854.086 23/06/11,14:41:24,17,07,1, 12.0,1,1, 20.095, 10627.313, 321.365, 52854.112 23/06/11,14:41:24,18,07,1, 12.0,1,1, 20.095, 10627.301, 321.386, 52854.069 23/06/11,14:41:24,19,07,1, 12.0,1,1, 20.095, 10627.338, 321.392, 52854.094 23/06/11,14:41:25,00,07,1, 11.9,1,1, 20.097, 10627.338, 321.392, 52854.094 23/06/11,14:41:25,01,07,1, 11.9,1,1, 20.097, 10627.344, 321.392, 52854.109 23/06/11,14:41:25,02,07,1, 11.9,1,1, 20.097, 10627.333, 321.376, 52854.076 23/06/11,14:41:25,03,07,1, 11.9,1,1, 20.097, 10627.340, 321.381, 52854.100 23/06/11,14:41:25,04,07,1, 11.9,1,1, 20.097, 10627.306, 321.361, 52854.092 23/06/11,14:41:25,05,07,1, 11.9,1,1, 20.097, 10627.306, 321.388, 52854.102 23/06/11,14:41:25,06,07,1, 11.9,1,1, 20.097, 10627.335, 321.359, 52854.103 23/06/11,14:41:25,07,07,1, 11.9,1,1, 20.097, 10627.296, 321.374, 52854.095 23/06/11,14:41:25,08,07,1, 11.9,1,1, 20.097, 10627.286, 321.366, 52854.076 23/06/11,14:41:25,09,07,1, 11.9,1,1, 20.097, 10627.316, 321.391, 52854.129 23/06/11,14:41:25,10,07,1, 11.9,1,1, 20.097, 10627.306, 321.377, 52854.095 23/06/11,14:41:25,11,07,1, 11.9,1,1, 20.097, 10627.297, 321.383, 52854.101 23/06/11,14:41:25,12,07,1, 11.9,1,1, 20.097, 10627.290, 321.372, 52854.113 23/06/11,14:41:25,13,07,1, 11.9,1,1, 20.097, 10627.296, 321.369, 52854.129 23/06/11,14:41:25,14,07,1, 11.9,1,1, 20.097, 10627.316, 321.385, 52854.119 23/06/11,14:41:25,15,07,1, 11.9,1,1, 20.097, 10627.300, 321.363, 52854.129 23/06/11,14:41:25,16,07,1, 11.9,1,1, 20.097, 10627.300, 321.363, 52854.119 23/06/11,14:41:25,17,07,1, 11.9,1,1, 20.097, 10627.313, 321.378, 52854.134 23/06/11,14:41:25,18,07,1, 11.9,1,1, 20.097, 10627.312, 321.382, 52854.115 23/06/11,14:41:25,19,07,1, 11.9,1,1, 20.097, 10627.305, 321.396, 52854.088 23/06/11,14:41:26,00,08,1, 11.9,1,1, 20.096, 10627.304, 321.396, 52854.088 23/06/11,14:41:26,01,08,1, 11.9,1,1, 20.096, 10627.290, 321.346, 52854.116 23/06/11,14:41:26,02,08,1, 11.9,1,1, 20.096, 10627.272, 321.375, 52854.145 23/06/11,14:41:26,03,08,1, 11.9,1,1, 20.096, 10627.256, 321.369, 52854.166 23/06/11,14:41:26,04,08,1, 11.9,1,1, 20.096, 10627.242, 321.395, 52854.129 23/06/11,14:41:26,05,08,1, 11.9,1,1, 20.096, 10627.248, 321.397, 52854.120 23/06/11,14:41:26,06,08,1, 11.9,1,1, 20.096, 10627.212, 321.398, 52854.162 23/06/11,14:41:26,07,08,1, 11.9,1,1, 20.096, 10627.216, 321.406, 52854.140 23/06/11,14:41:26,08,08,1, 11.9,1,1, 20.096, 10627.196, 321.432, 52854.193 23/06/11,14:41:26,09,08,1, 11.9,1,1, 20.096, 10627.202, 321.421, 52854.158 23/06/11,14:41:26,10,08,1, 11.9,1,1, 20.096, 10627.172, 321.428, 52854.147 23/06/11,14:41:26,11,08,1, 11.9,1,1, 20.096, 10627.179, 321.413, 52854.135 23/06/11,14:41:26,12,08,1, 11.9,1,1, 20.096, 10627.187, 321.419, 52854.184 23/06/11,14:41:26,13,08,1, 11.9,1,1, 20.096, 10627.163, 321.406, 52854.158 23/06/11,14:41:26,14,08,1, 11.9,1,1, 20.096, 10627.151, 321.383, 52854.178 23/06/11,14:41:26,15,08,1, 11.9,1,1, 20.096, 10627.174, 321.416, 52854.170 23/06/11,14:41:26,16,08,1, 11.9,1,1, 20.096, 10627.140, 321.417, 52854.168 23/06/11,14:41:26,17,08,1, 11.9,1,1, 20.096, 10627.142, 321.405, 52854.164 23/06/11,14:41:26,18,08,1, 11.9,1,1, 20.096, 10627.144, 321.448, 52854.159 23/06/11,14:41:26,19,08,1, 11.9,1,1, 20.096, 10627.124, 321.417, 52854.174 23/06/11,14:41:27,00,07,1, 11.9,1,1, 20.097, 10627.121, 321.417, 52854.174 23/06/11,14:41:27,01,07,1, 11.9,1,1, 20.097, 10627.126, 321.444, 52854.143 23/06/11,14:41:27,02,07,1, 11.9,1,1, 20.097, 10627.104, 321.449, 52854.156 23/06/11,14:41:27,03,07,1, 11.9,1,1, 20.097, 10627.115, 321.431, 52854.169 23/06/11,14:41:27,04,07,1, 11.9,1,1, 20.097, 10627.111, 321.468, 52854.174 23/06/11,14:41:27,05,07,1, 11.9,1,1, 20.097, 10627.111, 321.465, 52854.156 23/06/11,14:41:27,06,07,1, 11.9,1,1, 20.097, 10627.096, 321.459, 52854.201 23/06/11,14:41:27,07,07,1, 11.9,1,1, 20.097, 10627.083, 321.476, 52854.194 23/06/11,14:41:27,08,07,1, 11.9,1,1, 20.097, 10627.093, 321.487, 52854.213 23/06/11,14:41:27,09,07,1, 11.9,1,1, 20.097, 10627.088, 321.477, 52854.202 23/06/11,14:41:27,10,07,1, 11.9,1,1, 20.097, 10627.081, 321.453, 52854.178 23/06/11,14:41:27,11,07,1, 11.9,1,1, 20.097, 10627.069, 321.463, 52854.184 23/06/11,14:41:27,12,07,1, 11.9,1,1, 20.097, 10627.063, 321.475, 52854.225 23/06/11,14:41:27,13,07,1, 11.9,1,1, 20.097, 10627.087, 321.473, 52854.218 23/06/11,14:41:27,14,07,1, 11.9,1,1, 20.097, 10627.075, 321.479, 52854.242 23/06/11,14:41:27,15,07,1, 11.9,1,1, 20.097, 10627.053, 321.494, 52854.200 23/06/11,14:41:27,16,07,1, 11.9,1,1, 20.097, 10627.071, 321.489, 52854.233 23/06/11,14:41:27,17,07,1, 11.9,1,1, 20.097, 10627.078, 321.513, 52854.227 23/06/11,14:41:27,18,07,1, 11.9,1,1, 20.097, 10627.069, 321.482, 52854.224 23/06/11,14:41:27,19,07,1, 11.9,1,1, 20.097, 10627.045, 321.501, 52854.210 23/06/11,14:41:28,00,07,1, 11.9,1,1, 20.093, 10627.037, 321.501, 52854.210 23/06/11,14:41:28,01,07,1, 11.9,1,1, 20.093, 10627.062, 321.480, 52854.205 23/06/11,14:41:28,02,07,1, 11.9,1,1, 20.093, 10627.031, 321.489, 52854.195 23/06/11,14:41:28,03,07,1, 11.9,1,1, 20.093, 10627.057, 321.503, 52854.200 23/06/11,14:41:28,04,07,1, 11.9,1,1, 20.093, 10627.059, 321.502, 52854.183 23/06/11,14:41:28,05,07,1, 11.9,1,1, 20.093, 10627.047, 321.517, 52854.228 23/06/11,14:41:28,06,07,1, 11.9,1,1, 20.093, 10627.071, 321.516, 52854.238 23/06/11,14:41:28,07,07,1, 11.9,1,1, 20.093, 10627.031, 321.511, 52854.192 23/06/11,14:41:28,08,07,1, 11.9,1,1, 20.093, 10627.010, 321.554, 52854.194 23/06/11,14:41:28,09,07,1, 11.9,1,1, 20.093, 10627.032, 321.549, 52854.209 23/06/11,14:41:28,10,07,1, 11.9,1,1, 20.093, 10627.025, 321.551, 52854.260 23/06/11,14:41:28,11,07,1, 11.9,1,1, 20.093, 10626.979, 321.553, 52854.243 23/06/11,14:41:28,12,07,1, 11.9,1,1, 20.093, 10627.022, 321.537, 52854.275 23/06/11,14:41:28,13,07,1, 11.9,1,1, 20.093, 10627.022, 321.547, 52854.227 23/06/11,14:41:28,14,07,1, 11.9,1,1, 20.093, 10627.019, 321.537, 52854.281 23/06/11,14:41:28,15,07,1, 11.9,1,1, 20.093, 10627.015, 321.547, 52854.267 23/06/11,14:41:28,16,07,1, 11.9,1,1, 20.093, 10627.004, 321.522, 52854.260 23/06/11,14:41:28,17,07,1, 11.9,1,1, 20.093, 10627.005, 321.531, 52854.219 23/06/11,14:41:28,18,07,1, 11.9,1,1, 20.093, 10626.990, 321.530, 52854.220 23/06/11,14:41:28,19,07,1, 11.9,1,1, 20.093, 10626.993, 321.540, 52854.278 23/06/11,14:41:29,00,06,1, 11.9,1,1, 20.097, 10626.987, 321.540, 52854.278 23/06/11,14:41:29,01,06,1, 11.9,1,1, 20.097, 10626.965, 321.582, 52854.287 23/06/11,14:41:29,02,06,1, 11.9,1,1, 20.097, 10626.966, 321.570, 52854.270 23/06/11,14:41:29,03,06,1, 11.9,1,1, 20.097, 10626.967, 321.553, 52854.266 23/06/11,14:41:29,04,06,1, 11.9,1,1, 20.097, 10626.973, 321.537, 52854.260 23/06/11,14:41:29,05,06,1, 11.9,1,1, 20.097, 10626.965, 321.548, 52854.270 23/06/11,14:41:29,06,06,1, 11.9,1,1, 20.097, 10626.974, 321.556, 52854.272 23/06/11,14:41:29,07,06,1, 11.9,1,1, 20.097, 10626.937, 321.550, 52854.278 23/06/11,14:41:29,08,06,1, 11.9,1,1, 20.097, 10626.956, 321.566, 52854.263 23/06/11,14:41:29,09,06,1, 11.9,1,1, 20.097, 10626.939, 321.568, 52854.261 23/06/11,14:41:29,10,06,1, 11.9,1,1, 20.097, 10626.925, 321.580, 52854.282 23/06/11,14:41:29,11,06,1, 11.9,1,1, 20.097, 10626.898, 321.548, 52854.308 23/06/11,14:41:29,12,06,1, 11.9,1,1, 20.097, 10626.936, 321.553, 52854.273 23/06/11,14:41:29,13,06,1, 11.9,1,1, 20.097, 10626.908, 321.559, 52854.275 23/06/11,14:41:29,14,06,1, 11.9,1,1, 20.097, 10626.910, 321.560, 52854.283 23/06/11,14:41:29,15,06,1, 11.9,1,1, 20.097, 10626.906, 321.575, 52854.293 23/06/11,14:41:29,16,06,1, 11.9,1,1, 20.097, 10626.878, 321.575, 52854.277 23/06/11,14:41:29,17,06,1, 11.9,1,1, 20.097, 10626.884, 321.586, 52854.286 23/06/11,14:41:29,18,06,1, 11.9,1,1, 20.097, 10626.892, 321.578, 52854.316 23/06/11,14:41:29,19,06,1, 11.9,1,1, 20.097, 10626.904, 321.596, 52854.335 23/06/11,14:41:30,00,07,1, 11.9,1,1, 20.096, 10626.895, 321.596, 52854.335 23/06/11,14:41:30,01,07,1, 11.9,1,1, 20.096, 10626.873, 321.630, 52854.299 23/06/11,14:41:30,02,07,1, 11.9,1,1, 20.096, 10626.871, 321.612, 52854.348 23/06/11,14:41:30,03,07,1, 11.9,1,1, 20.096, 10626.863, 321.612, 52854.332 23/06/11,14:41:30,04,07,1, 11.9,1,1, 20.096, 10626.855, 321.612, 52854.305 23/06/11,14:41:30,05,07,1, 11.9,1,1, 20.096, 10626.863, 321.576, 52854.309 23/06/11,14:41:30,06,07,1, 11.9,1,1, 20.096, 10626.864, 321.596, 52854.312 23/06/11,14:41:30,07,07,1, 11.9,1,1, 20.096, 10626.877, 321.625, 52854.337 23/06/11,14:41:30,08,07,1, 11.9,1,1, 20.096, 10626.851, 321.618, 52854.319 23/06/11,14:41:30,09,07,1, 11.9,1,1, 20.096, 10626.835, 321.600, 52854.320 23/06/11,14:41:30,10,07,1, 11.9,1,1, 20.096, 10626.811, 321.633, 52854.372 23/06/11,14:41:30,11,07,1, 11.9,1,1, 20.096, 10626.810, 321.624, 52854.345 23/06/11,14:41:30,12,07,1, 11.9,1,1, 20.096, 10626.834, 321.622, 52854.302 23/06/11,14:41:30,13,07,1, 11.9,1,1, 20.096, 10626.819, 321.633, 52854.351 23/06/11,14:41:30,14,07,1, 11.9,1,1, 20.096, 10626.813, 321.610, 52854.327 23/06/11,14:41:30,15,07,1, 11.9,1,1, 20.096, 10626.806, 321.639, 52854.357 23/06/11,14:41:30,16,07,1, 11.9,1,1, 20.096, 10626.775, 321.636, 52854.332 23/06/11,14:41:30,17,07,1, 11.9,1,1, 20.096, 10626.781, 321.644, 52854.395 23/06/11,14:41:30,18,07,1, 11.9,1,1, 20.096, 10626.801, 321.651, 52854.371 23/06/11,14:41:30,19,07,1, 11.9,1,1, 20.096, 10626.789, 321.668, 52854.346 23/06/11,14:41:31,00,07,1, 11.8,1,1, 20.094, 10626.787, 321.668, 52854.346 23/06/11,14:41:31,01,07,1, 11.8,1,1, 20.094, 10626.787, 321.667, 52854.393 23/06/11,14:41:31,02,07,1, 11.8,1,1, 20.094, 10626.763, 321.650, 52854.394 23/06/11,14:41:31,03,07,1, 11.8,1,1, 20.094, 10626.772, 321.682, 52854.418 23/06/11,14:41:31,04,07,1, 11.8,1,1, 20.094, 10626.763, 321.667, 52854.357 23/06/11,14:41:31,05,07,1, 11.8,1,1, 20.094, 10626.757, 321.688, 52854.338 23/06/11,14:41:31,06,07,1, 11.8,1,1, 20.094, 10626.752, 321.674, 52854.388 23/06/11,14:41:31,07,07,1, 11.8,1,1, 20.094, 10626.758, 321.687, 52854.362 23/06/11,14:41:31,08,07,1, 11.8,1,1, 20.094, 10626.762, 321.677, 52854.353 23/06/11,14:41:31,09,07,1, 11.8,1,1, 20.094, 10626.745, 321.664, 52854.370 23/06/11,14:41:31,10,07,1, 11.8,1,1, 20.094, 10626.720, 321.693, 52854.365 23/06/11,14:41:31,11,07,1, 11.8,1,1, 20.094, 10626.755, 321.694, 52854.393 23/06/11,14:41:31,12,07,1, 11.8,1,1, 20.094, 10626.767, 321.674, 52854.364 23/06/11,14:41:31,13,07,1, 11.8,1,1, 20.094, 10626.725, 321.667, 52854.383 23/06/11,14:41:31,14,07,1, 11.8,1,1, 20.094, 10626.731, 321.702, 52854.391 23/06/11,14:41:31,15,07,1, 11.8,1,1, 20.094, 10626.743, 321.708, 52854.386 23/06/11,14:41:31,16,07,1, 11.8,1,1, 20.094, 10626.735, 321.692, 52854.379 23/06/11,14:41:31,17,07,1, 11.8,1,1, 20.094, 10626.702, 321.718, 52854.376 23/06/11,14:41:31,18,07,1, 11.8,1,1, 20.094, 10626.684, 321.712, 52854.448 23/06/11,14:41:31,19,07,1, 11.8,1,1, 20.094, 10626.687, 321.683, 52854.392 23/06/11,14:41:32,00,07,1, 11.9,1,1, 20.096, 10626.687, 321.683, 52854.392 23/06/11,14:41:32,01,07,1, 11.9,1,1, 20.096, 10626.679, 321.732, 52854.424 23/06/11,14:41:32,02,07,1, 11.9,1,1, 20.096, 10626.668, 321.700, 52854.404 23/06/11,14:41:32,03,07,1, 11.9,1,1, 20.096, 10626.676, 321.733, 52854.396 23/06/11,14:41:32,04,07,1, 11.9,1,1, 20.096, 10626.696, 321.727, 52854.412 23/06/11,14:41:32,05,07,1, 11.9,1,1, 20.096, 10626.682, 321.727, 52854.417 23/06/11,14:41:32,06,07,1, 11.9,1,1, 20.096, 10626.648, 321.700, 52854.407 23/06/11,14:41:32,07,07,1, 11.9,1,1, 20.096, 10626.644, 321.727, 52854.402 23/06/11,14:41:32,08,07,1, 11.9,1,1, 20.096, 10626.636, 321.713, 52854.416 23/06/11,14:41:32,09,07,1, 11.9,1,1, 20.096, 10626.649, 321.703, 52854.413 23/06/11,14:41:32,10,07,1, 11.9,1,1, 20.096, 10626.632, 321.713, 52854.421 23/06/11,14:41:32,11,07,1, 11.9,1,1, 20.096, 10626.623, 321.703, 52854.413 23/06/11,14:41:32,12,07,1, 11.9,1,1, 20.096, 10626.605, 321.725, 52854.415 23/06/11,14:41:32,13,07,1, 11.9,1,1, 20.096, 10626.620, 321.730, 52854.471 23/06/11,14:41:32,14,07,1, 11.9,1,1, 20.096, 10626.601, 321.710, 52854.411 23/06/11,14:41:32,15,07,1, 11.9,1,1, 20.096, 10626.594, 321.729, 52854.420 23/06/11,14:41:32,16,07,1, 11.9,1,1, 20.096, 10626.597, 321.733, 52854.436 23/06/11,14:41:32,17,07,1, 11.9,1,1, 20.096, 10626.612, 321.729, 52854.425 23/06/11,14:41:32,18,07,1, 11.9,1,1, 20.096, 10626.620, 321.748, 52854.419 23/06/11,14:41:32,19,07,1, 11.9,1,1, 20.096, 10626.609, 321.731, 52854.419 23/06/11,14:41:33,00,08,1, 11.9,1,1, 20.093, 10626.603, 321.731, 52854.419 23/06/11,14:41:33,01,08,1, 11.9,1,1, 20.093, 10626.579, 321.743, 52854.458 23/06/11,14:41:33,02,08,1, 11.9,1,1, 20.093, 10626.616, 321.738, 52854.470 23/06/11,14:41:33,03,08,1, 11.9,1,1, 20.093, 10626.593, 321.728, 52854.427 23/06/11,14:41:33,04,08,1, 11.9,1,1, 20.093, 10626.626, 321.732, 52854.341 23/06/11,14:41:33,05,08,1, 11.9,1,1, 20.093, 10626.606, 321.785, 52854.578 23/06/11,14:41:33,06,08,1, 11.9,1,1, 20.093, 10626.588, 321.727, 52854.346 23/06/11,14:41:33,07,08,1, 11.9,1,1, 20.093, 10626.589, 321.751, 52854.334 23/06/11,14:41:33,08,08,1, 11.9,1,1, 20.093, 10626.597, 321.755, 52854.468 23/06/11,14:41:33,09,08,1, 11.9,1,1, 20.093, 10626.593, 321.752, 52854.477 23/06/11,14:41:33,10,08,1, 11.9,1,1, 20.093, 10626.590, 321.794, 52854.486 23/06/11,14:41:33,11,08,1, 11.9,1,1, 20.093, 10626.567, 321.790, 52854.544 23/06/11,14:41:33,12,08,1, 11.9,1,1, 20.093, 10626.576, 321.782, 52854.492 23/06/11,14:41:33,13,08,1, 11.9,1,1, 20.093, 10626.595, 321.763, 52854.460 23/06/11,14:41:33,14,08,1, 11.9,1,1, 20.093, 10626.568, 321.753, 52854.433 23/06/11,14:41:33,15,08,1, 11.9,1,1, 20.093, 10626.547, 321.749, 52854.462 23/06/11,14:41:33,16,08,1, 11.9,1,1, 20.093, 10626.557, 321.738, 52854.470 23/06/11,14:41:33,17,08,1, 11.9,1,1, 20.093, 10626.560, 321.769, 52854.483 23/06/11,14:41:33,18,08,1, 11.9,1,1, 20.093, 10626.564, 321.777, 52854.488 23/06/11,14:41:33,19,08,1, 11.9,1,1, 20.093, 10626.540, 321.787, 52854.483 23/06/11,14:41:34,00,08,1, 11.9,1,1, 20.094, 10626.537, 321.787, 52854.483 23/06/11,14:41:34,01,08,1, 11.9,1,1, 20.094, 10626.530, 321.786, 52854.439 23/06/11,14:41:34,02,08,1, 11.9,1,1, 20.094, 10626.527, 321.781, 52854.491 23/06/11,14:41:34,03,08,1, 11.9,1,1, 20.094, 10626.511, 321.784, 52854.497 23/06/11,14:41:34,04,08,1, 11.9,1,1, 20.094, 10626.522, 321.782, 52854.487 23/06/11,14:41:34,05,08,1, 11.9,1,1, 20.094, 10626.492, 321.813, 52854.495 23/06/11,14:41:34,06,08,1, 11.9,1,1, 20.094, 10626.507, 321.807, 52854.494 23/06/11,14:41:34,07,08,1, 11.9,1,1, 20.094, 10626.500, 321.825, 52854.484 23/06/11,14:41:34,08,08,1, 11.9,1,1, 20.094, 10626.488, 321.794, 52854.511 23/06/11,14:41:34,09,08,1, 11.9,1,1, 20.094, 10626.472, 321.818, 52854.523 23/06/11,14:41:34,10,08,1, 11.9,1,1, 20.094, 10626.454, 321.803, 52854.495 23/06/11,14:41:34,11,08,1, 11.9,1,1, 20.094, 10626.428, 321.820, 52854.496 23/06/11,14:41:34,12,08,1, 11.9,1,1, 20.094, 10626.461, 321.826, 52854.533 23/06/11,14:41:34,13,08,1, 11.9,1,1, 20.094, 10626.432, 321.837, 52854.542 23/06/11,14:41:34,14,08,1, 11.9,1,1, 20.094, 10626.431, 321.841, 52854.525 23/06/11,14:41:34,15,08,1, 11.9,1,1, 20.094, 10626.443, 321.844, 52854.533 23/06/11,14:41:34,16,08,1, 11.9,1,1, 20.094, 10626.424, 321.827, 52854.547 23/06/11,14:41:34,17,08,1, 11.9,1,1, 20.094, 10626.444, 321.828, 52854.549 23/06/11,14:41:34,18,08,1, 11.9,1,1, 20.094, 10626.444, 321.851, 52854.558 23/06/11,14:41:34,19,08,1, 11.9,1,1, 20.094, 10626.433, 321.840, 52854.529 23/06/11,14:41:35,00,08,1, 11.9,1,1, 20.096, 10626.428, 321.840, 52854.529 23/06/11,14:41:35,01,08,1, 11.9,1,1, 20.096, 10626.445, 321.868, 52854.546 23/06/11,14:41:35,02,08,1, 11.9,1,1, 20.096, 10626.436, 321.825, 52854.543 23/06/11,14:41:35,03,08,1, 11.9,1,1, 20.096, 10626.428, 321.837, 52854.569 23/06/11,14:41:35,04,08,1, 11.9,1,1, 20.096, 10626.415, 321.824, 52854.565 23/06/11,14:41:35,05,08,1, 11.9,1,1, 20.096, 10626.420, 321.841, 52854.548 23/06/11,14:41:35,06,08,1, 11.9,1,1, 20.096, 10626.434, 321.853, 52854.543 23/06/11,14:41:35,07,08,1, 11.9,1,1, 20.096, 10626.410, 321.834, 52854.578 23/06/11,14:41:35,08,08,1, 11.9,1,1, 20.096, 10626.435, 321.825, 52854.594 23/06/11,14:41:35,09,08,1, 11.9,1,1, 20.096, 10626.415, 321.836, 52854.554 23/06/11,14:41:35,10,08,1, 11.9,1,1, 20.096, 10626.420, 321.858, 52854.588 23/06/11,14:41:35,11,08,1, 11.9,1,1, 20.096, 10626.412, 321.857, 52854.585 23/06/11,14:41:35,12,08,1, 11.9,1,1, 20.096, 10626.416, 321.860, 52854.574 23/06/11,14:41:35,13,08,1, 11.9,1,1, 20.096, 10626.390, 321.832, 52854.536 23/06/11,14:41:35,14,08,1, 11.9,1,1, 20.096, 10626.411, 321.885, 52854.553 23/06/11,14:41:35,15,08,1, 11.9,1,1, 20.096, 10626.395, 321.854, 52854.562 23/06/11,14:41:35,16,08,1, 11.9,1,1, 20.096, 10626.375, 321.849, 52854.570 23/06/11,14:41:35,17,08,1, 11.9,1,1, 20.096, 10626.387, 321.865, 52854.532 23/06/11,14:41:35,18,08,1, 11.9,1,1, 20.096, 10626.366, 321.854, 52854.568 23/06/11,14:41:35,19,08,1, 11.9,1,1, 20.096, 10626.353, 321.859, 52854.584 23/06/11,14:41:36,00,08,1, 11.9,1,1, 20.100, 10626.345, 321.859, 52854.584 23/06/11,14:41:36,01,08,1, 11.9,1,1, 20.100, 10626.338, 321.875, 52854.555 23/06/11,14:41:36,02,08,1, 11.9,1,1, 20.100, 10626.348, 321.883, 52854.583 23/06/11,14:41:36,03,08,1, 11.9,1,1, 20.100, 10626.334, 321.884, 52854.584 23/06/11,14:41:36,04,08,1, 11.9,1,1, 20.100, 10626.329, 321.921, 52854.617 23/06/11,14:41:36,05,08,1, 11.9,1,1, 20.100, 10626.319, 321.912, 52854.593 23/06/11,14:41:36,06,08,1, 11.9,1,1, 20.100, 10626.338, 321.909, 52854.627 23/06/11,14:41:36,07,08,1, 11.9,1,1, 20.100, 10626.312, 321.903, 52854.603 23/06/11,14:41:36,08,08,1, 11.9,1,1, 20.100, 10626.308, 321.915, 52854.618 23/06/11,14:41:36,09,08,1, 11.9,1,1, 20.100, 10626.318, 321.905, 52854.603 23/06/11,14:41:36,10,08,1, 11.9,1,1, 20.100, 10626.287, 321.904, 52854.575 23/06/11,14:41:36,11,08,1, 11.9,1,1, 20.100, 10626.270, 321.938, 52854.607 23/06/11,14:41:36,12,08,1, 11.9,1,1, 20.100, 10626.284, 321.925, 52854.589 23/06/11,14:41:36,13,08,1, 11.9,1,1, 20.100, 10626.296, 321.923, 52854.619 23/06/11,14:41:36,14,08,1, 11.9,1,1, 20.100, 10626.291, 321.918, 52854.648 23/06/11,14:41:36,15,08,1, 11.9,1,1, 20.100, 10626.278, 321.925, 52854.593 23/06/11,14:41:36,16,08,1, 11.9,1,1, 20.100, 10626.284, 321.919, 52854.626 23/06/11,14:41:36,17,08,1, 11.9,1,1, 20.100, 10626.263, 321.930, 52854.611 23/06/11,14:41:36,18,08,1, 11.9,1,1, 20.100, 10626.279, 321.926, 52854.631 23/06/11,14:41:36,19,08,1, 11.9,1,1, 20.100, 10626.283, 321.912, 52854.629 23/06/11,14:41:37,00,08,1, 12.0,1,1, 20.094, 10626.278, 321.912, 52854.629 23/06/11,14:41:37,01,08,1, 12.0,1,1, 20.094, 10626.239, 321.928, 52854.648 23/06/11,14:41:37,02,08,1, 12.0,1,1, 20.094, 10626.259, 321.921, 52854.667 23/06/11,14:41:37,03,08,1, 12.0,1,1, 20.094, 10626.244, 321.914, 52854.636 23/06/11,14:41:37,04,08,1, 12.0,1,1, 20.094, 10626.235, 321.972, 52854.661 23/06/11,14:41:37,05,08,1, 12.0,1,1, 20.094, 10626.216, 321.942, 52854.661 23/06/11,14:41:37,06,08,1, 12.0,1,1, 20.094, 10626.235, 321.955, 52854.689 23/06/11,14:41:37,07,08,1, 12.0,1,1, 20.094, 10626.241, 321.970, 52854.616 23/06/11,14:41:37,08,08,1, 12.0,1,1, 20.094, 10626.217, 321.941, 52854.664 23/06/11,14:41:37,09,08,1, 12.0,1,1, 20.094, 10626.214, 321.918, 52854.675 23/06/11,14:41:37,10,08,1, 12.0,1,1, 20.094, 10626.210, 321.938, 52854.641 23/06/11,14:41:37,11,08,1, 12.0,1,1, 20.094, 10626.202, 321.951, 52854.699 23/06/11,14:41:37,12,08,1, 12.0,1,1, 20.094, 10626.202, 321.961, 52854.679 23/06/11,14:41:37,13,08,1, 12.0,1,1, 20.094, 10626.202, 321.962, 52854.625 23/06/11,14:41:37,14,08,1, 12.0,1,1, 20.094, 10626.190, 321.966, 52854.687 23/06/11,14:41:37,15,08,1, 12.0,1,1, 20.094, 10626.181, 321.955, 52854.666 23/06/11,14:41:37,16,08,1, 12.0,1,1, 20.094, 10626.168, 321.981, 52854.668 23/06/11,14:41:37,17,08,1, 12.0,1,1, 20.094, 10626.185, 321.960, 52854.625 23/06/11,14:41:37,18,08,1, 12.0,1,1, 20.094, 10626.161, 321.989, 52854.665 23/06/11,14:41:37,19,08,1, 12.0,1,1, 20.094, 10626.156, 321.985, 52854.677 23/06/11,14:41:38,00,06,1, 11.9,1,1, 20.094, 10626.153, 321.985, 52854.677 23/06/11,14:41:38,01,06,1, 11.9,1,1, 20.094, 10626.159, 322.006, 52854.690 23/06/11,14:41:38,02,06,1, 11.9,1,1, 20.094, 10626.130, 322.000, 52854.707 23/06/11,14:41:38,03,06,1, 11.9,1,1, 20.094, 10626.120, 322.003, 52854.672 23/06/11,14:41:38,04,06,1, 11.9,1,1, 20.094, 10626.109, 322.005, 52854.702 23/06/11,14:41:38,05,06,1, 11.9,1,1, 20.094, 10626.114, 322.028, 52854.686 23/06/11,14:41:38,06,06,1, 11.9,1,1, 20.094, 10626.114, 322.001, 52854.702 23/06/11,14:41:38,07,06,1, 11.9,1,1, 20.094, 10626.122, 322.011, 52854.731 23/06/11,14:41:38,08,06,1, 11.9,1,1, 20.094, 10626.103, 322.044, 52854.692 23/06/11,14:41:38,09,06,1, 11.9,1,1, 20.094, 10626.074, 322.033, 52854.756 23/06/11,14:41:38,10,06,1, 11.9,1,1, 20.094, 10626.081, 322.033, 52854.710 23/06/11,14:41:38,11,06,1, 11.9,1,1, 20.094, 10626.058, 322.034, 52854.728 23/06/11,14:41:38,12,06,1, 11.9,1,1, 20.094, 10626.040, 322.022, 52854.742 23/06/11,14:41:38,13,06,1, 11.9,1,1, 20.094, 10626.067, 322.048, 52854.708 23/06/11,14:41:38,14,06,1, 11.9,1,1, 20.094, 10626.046, 322.052, 52854.723 23/06/11,14:41:38,15,06,1, 11.9,1,1, 20.094, 10626.035, 322.055, 52854.672 23/06/11,14:41:38,16,06,1, 11.9,1,1, 20.094, 10626.051, 322.028, 52854.746 23/06/11,14:41:38,17,06,1, 11.9,1,1, 20.094, 10626.030, 322.036, 52854.720 23/06/11,14:41:38,18,06,1, 11.9,1,1, 20.094, 10626.061, 322.060, 52854.696 23/06/11,14:41:38,19,06,1, 11.9,1,1, 20.094, 10626.047, 322.050, 52854.778 23/06/11,14:41:39,00,07,1, 11.9,1,1, 20.094, 10626.044, 322.050, 52854.778 23/06/11,14:41:39,01,07,1, 11.9,1,1, 20.094, 10626.043, 322.072, 52854.731 23/06/11,14:41:39,02,07,1, 11.9,1,1, 20.094, 10626.027, 322.074, 52854.712 23/06/11,14:41:39,03,07,1, 11.9,1,1, 20.094, 10625.992, 322.057, 52854.761 23/06/11,14:41:39,04,07,1, 11.9,1,1, 20.094, 10626.012, 322.051, 52854.718 23/06/11,14:41:39,05,07,1, 11.9,1,1, 20.094, 10625.994, 322.058, 52854.738 23/06/11,14:41:39,06,07,1, 11.9,1,1, 20.094, 10625.997, 322.066, 52854.761 23/06/11,14:41:39,07,07,1, 11.9,1,1, 20.094, 10625.992, 322.043, 52854.758 23/06/11,14:41:39,08,07,1, 11.9,1,1, 20.094, 10625.993, 322.067, 52854.774 23/06/11,14:41:39,09,07,1, 11.9,1,1, 20.094, 10625.967, 322.088, 52854.778 23/06/11,14:41:39,10,07,1, 11.9,1,1, 20.094, 10625.973, 322.054, 52854.776 23/06/11,14:41:39,11,07,1, 11.9,1,1, 20.094, 10625.973, 322.071, 52854.784 23/06/11,14:41:39,12,07,1, 11.9,1,1, 20.094, 10625.963, 322.103, 52854.759 23/06/11,14:41:39,13,07,1, 11.9,1,1, 20.094, 10625.964, 322.074, 52854.805 23/06/11,14:41:39,14,07,1, 11.9,1,1, 20.094, 10625.944, 322.084, 52854.768 23/06/11,14:41:39,15,07,1, 11.9,1,1, 20.094, 10625.978, 322.068, 52854.650 23/06/11,14:41:39,16,07,1, 11.9,1,1, 20.094, 10625.918, 322.113, 52854.819 23/06/11,14:41:39,17,07,1, 11.9,1,1, 20.094, 10625.961, 322.073, 52854.646 23/06/11,14:41:39,18,07,1, 11.9,1,1, 20.094, 10625.910, 322.103, 52854.835 23/06/11,14:41:39,19,07,1, 11.9,1,1, 20.094, 10625.902, 322.084, 52854.814 23/06/11,14:41:40,00,08,1, 11.9,1,1, 20.090, 10625.894, 322.084, 52854.814 23/06/11,14:41:40,01,08,1, 11.9,1,1, 20.090, 10625.919, 322.106, 52854.775 23/06/11,14:41:40,02,08,1, 11.9,1,1, 20.090, 10625.924, 322.114, 52854.849 23/06/11,14:41:40,03,08,1, 11.9,1,1, 20.090, 10625.954, 322.105, 52854.789 23/06/11,14:41:40,04,08,1, 11.9,1,1, 20.090, 10625.911, 322.083, 52854.784 23/06/11,14:41:40,05,08,1, 11.9,1,1, 20.090, 10625.923, 322.126, 52854.800 23/06/11,14:41:40,06,08,1, 11.9,1,1, 20.090, 10625.935, 322.099, 52854.819 23/06/11,14:41:40,07,08,1, 11.9,1,1, 20.090, 10625.902, 322.123, 52854.815 23/06/11,14:41:40,08,08,1, 11.9,1,1, 20.090, 10625.912, 322.123, 52854.794 23/06/11,14:41:40,09,08,1, 11.9,1,1, 20.090, 10625.902, 322.132, 52854.781 23/06/11,14:41:40,10,08,1, 11.9,1,1, 20.090, 10625.887, 322.112, 52854.796 23/06/11,14:41:40,11,08,1, 11.9,1,1, 20.090, 10625.893, 322.120, 52854.802 23/06/11,14:41:40,12,08,1, 11.9,1,1, 20.090, 10625.874, 322.138, 52854.788 23/06/11,14:41:40,13,08,1, 11.9,1,1, 20.090, 10625.899, 322.150, 52854.777 23/06/11,14:41:40,14,08,1, 11.9,1,1, 20.090, 10625.861, 322.141, 52854.813 23/06/11,14:41:40,15,08,1, 11.9,1,1, 20.090, 10625.895, 322.150, 52854.810 23/06/11,14:41:40,16,08,1, 11.9,1,1, 20.090, 10625.891, 322.183, 52854.852 23/06/11,14:41:40,17,08,1, 11.9,1,1, 20.090, 10625.875, 322.173, 52854.821 23/06/11,14:41:40,18,08,1, 11.9,1,1, 20.090, 10625.863, 322.156, 52854.834 23/06/11,14:41:40,19,08,1, 11.9,1,1, 20.090, 10625.866, 322.177, 52854.845 23/06/11,14:41:41,00,06,1, 11.9,1,1, 20.095, 10625.861, 322.177, 52854.845 23/06/11,14:41:41,01,06,1, 11.9,1,1, 20.095, 10625.853, 322.167, 52854.873 23/06/11,14:41:41,02,06,1, 11.9,1,1, 20.095, 10625.830, 322.154, 52854.873 23/06/11,14:41:41,03,06,1, 11.9,1,1, 20.095, 10625.832, 322.157, 52854.862 23/06/11,14:41:41,04,06,1, 11.9,1,1, 20.095, 10625.833, 322.161, 52854.857 23/06/11,14:41:41,05,06,1, 11.9,1,1, 20.095, 10625.859, 322.175, 52854.890 23/06/11,14:41:41,06,06,1, 11.9,1,1, 20.095, 10625.821, 322.179, 52854.914 23/06/11,14:41:41,07,06,1, 11.9,1,1, 20.095, 10625.816, 322.184, 52854.904 23/06/11,14:41:41,08,06,1, 11.9,1,1, 20.095, 10625.816, 322.174, 52854.894 23/06/11,14:41:41,09,06,1, 11.9,1,1, 20.095, 10625.805, 322.157, 52854.887 23/06/11,14:41:41,10,06,1, 11.9,1,1, 20.095, 10625.793, 322.177, 52854.910 23/06/11,14:41:41,11,06,1, 11.9,1,1, 20.095, 10625.818, 322.179, 52854.895 23/06/11,14:41:41,12,06,1, 11.9,1,1, 20.095, 10625.800, 322.177, 52854.908 23/06/11,14:41:41,13,06,1, 11.9,1,1, 20.095, 10625.764, 322.157, 52854.877 23/06/11,14:41:41,14,06,1, 11.9,1,1, 20.095, 10625.781, 322.169, 52854.887 23/06/11,14:41:41,15,06,1, 11.9,1,1, 20.095, 10625.775, 322.186, 52854.905 23/06/11,14:41:41,16,06,1, 11.9,1,1, 20.095, 10625.781, 322.182, 52854.930 23/06/11,14:41:41,17,06,1, 11.9,1,1, 20.095, 10625.763, 322.180, 52854.953 23/06/11,14:41:41,18,06,1, 11.9,1,1, 20.095, 10625.772, 322.215, 52854.917 23/06/11,14:41:41,19,06,1, 11.9,1,1, 20.095, 10625.744, 322.194, 52854.910 23/06/11,14:41:42,00,07,1, 11.9,1,1, 20.097, 10625.736, 322.194, 52854.910 23/06/11,14:41:42,01,07,1, 11.9,1,1, 20.097, 10625.722, 322.189, 52854.921 23/06/11,14:41:42,02,07,1, 11.9,1,1, 20.097, 10625.738, 322.203, 52854.904 23/06/11,14:41:42,03,07,1, 11.9,1,1, 20.097, 10625.747, 322.207, 52854.939 23/06/11,14:41:42,04,07,1, 11.9,1,1, 20.097, 10625.726, 322.198, 52854.903 23/06/11,14:41:42,05,07,1, 11.9,1,1, 20.097, 10625.698, 322.188, 52854.881 23/06/11,14:41:42,06,07,1, 11.9,1,1, 20.097, 10625.734, 322.202, 52854.917 23/06/11,14:41:42,07,07,1, 11.9,1,1, 20.097, 10625.699, 322.210, 52854.899 23/06/11,14:41:42,08,07,1, 11.9,1,1, 20.097, 10625.704, 322.226, 52854.911 23/06/11,14:41:42,09,07,1, 11.9,1,1, 20.097, 10625.700, 322.240, 52854.916 23/06/11,14:41:42,10,07,1, 11.9,1,1, 20.097, 10625.702, 322.246, 52854.943 23/06/11,14:41:42,11,07,1, 11.9,1,1, 20.097, 10625.684, 322.254, 52854.946 23/06/11,14:41:42,12,07,1, 11.9,1,1, 20.097, 10625.679, 322.214, 52854.897 23/06/11,14:41:42,13,07,1, 11.9,1,1, 20.097, 10625.662, 322.244, 52854.941 23/06/11,14:41:42,14,07,1, 11.9,1,1, 20.097, 10625.647, 322.247, 52854.908 23/06/11,14:41:42,15,07,1, 11.9,1,1, 20.097, 10625.652, 322.242, 52854.902 23/06/11,14:41:42,16,07,1, 11.9,1,1, 20.097, 10625.653, 322.255, 52854.884 23/06/11,14:41:42,17,07,1, 11.9,1,1, 20.097, 10625.629, 322.244, 52854.867 23/06/11,14:41:42,18,07,1, 11.9,1,1, 20.097, 10625.629, 322.276, 52854.925 23/06/11,14:41:42,19,07,1, 11.9,1,1, 20.097, 10625.612, 322.274, 52854.931 23/06/11,14:41:43,00,07,1, 11.9,1,1, 20.095, 10625.610, 322.274, 52854.931 23/06/11,14:41:43,01,07,1, 11.9,1,1, 20.095, 10625.607, 322.288, 52854.968 23/06/11,14:41:43,02,07,1, 11.9,1,1, 20.095, 10625.577, 322.299, 52854.995 23/06/11,14:41:43,03,07,1, 11.9,1,1, 20.095, 10625.567, 322.284, 52854.930 23/06/11,14:41:43,04,07,1, 11.9,1,1, 20.095, 10625.595, 322.295, 52854.957 23/06/11,14:41:43,05,07,1, 11.9,1,1, 20.095, 10625.577, 322.286, 52854.942 23/06/11,14:41:43,06,07,1, 11.9,1,1, 20.095, 10625.555, 322.274, 52854.963 23/06/11,14:41:43,07,07,1, 11.9,1,1, 20.095, 10625.556, 322.315, 52854.942 23/06/11,14:41:43,08,07,1, 11.9,1,1, 20.095, 10625.568, 322.290, 52854.973 23/06/11,14:41:43,09,07,1, 11.9,1,1, 20.095, 10625.557, 322.323, 52854.987 23/06/11,14:41:43,10,07,1, 11.9,1,1, 20.095, 10625.577, 322.307, 52854.933 23/06/11,14:41:43,11,07,1, 11.9,1,1, 20.095, 10625.550, 322.307, 52854.958 23/06/11,14:41:43,12,07,1, 11.9,1,1, 20.095, 10625.551, 322.322, 52854.965 23/06/11,14:41:43,13,07,1, 11.9,1,1, 20.095, 10625.551, 322.337, 52854.970 23/06/11,14:41:43,14,07,1, 11.9,1,1, 20.095, 10625.534, 322.345, 52854.986 23/06/11,14:41:43,15,07,1, 11.9,1,1, 20.095, 10625.538, 322.337, 52854.986 23/06/11,14:41:43,16,07,1, 11.9,1,1, 20.095, 10625.520, 322.348, 52854.960 23/06/11,14:41:43,17,07,1, 11.9,1,1, 20.095, 10625.524, 322.333, 52854.984 23/06/11,14:41:43,18,07,1, 11.9,1,1, 20.095, 10625.514, 322.354, 52854.942 23/06/11,14:41:43,19,07,1, 11.9,1,1, 20.095, 10625.505, 322.340, 52854.973 23/06/11,14:41:44,00,07,1, 11.9,1,1, 20.097, 10625.502, 322.340, 52854.973 23/06/11,14:41:44,01,07,1, 11.9,1,1, 20.097, 10625.507, 322.357, 52855.012 23/06/11,14:41:44,02,07,1, 11.9,1,1, 20.097, 10625.510, 322.366, 52855.003 23/06/11,14:41:44,03,07,1, 11.9,1,1, 20.097, 10625.475, 322.354, 52854.999 23/06/11,14:41:44,04,07,1, 11.9,1,1, 20.097, 10625.484, 322.390, 52854.995 23/06/11,14:41:44,05,07,1, 11.9,1,1, 20.097, 10625.473, 322.385, 52854.999 23/06/11,14:41:44,06,07,1, 11.9,1,1, 20.097, 10625.511, 322.380, 52855.013 23/06/11,14:41:44,07,07,1, 11.9,1,1, 20.097, 10625.487, 322.358, 52855.019 23/06/11,14:41:44,08,07,1, 11.9,1,1, 20.097, 10625.488, 322.378, 52855.014 23/06/11,14:41:44,09,07,1, 11.9,1,1, 20.097, 10625.477, 322.376, 52855.039 23/06/11,14:41:44,10,07,1, 11.9,1,1, 20.097, 10625.444, 322.393, 52855.027 23/06/11,14:41:44,11,07,1, 11.9,1,1, 20.097, 10625.466, 322.391, 52855.036 23/06/11,14:41:44,12,07,1, 11.9,1,1, 20.097, 10625.465, 322.392, 52855.055 23/06/11,14:41:44,13,07,1, 11.9,1,1, 20.097, 10625.462, 322.390, 52855.040 23/06/11,14:41:44,14,07,1, 11.9,1,1, 20.097, 10625.472, 322.380, 52855.007 23/06/11,14:41:44,15,07,1, 11.9,1,1, 20.097, 10625.444, 322.395, 52855.027 23/06/11,14:41:44,16,07,1, 11.9,1,1, 20.097, 10625.456, 322.389, 52855.039 23/06/11,14:41:44,17,07,1, 11.9,1,1, 20.097, 10625.442, 322.399, 52855.046 23/06/11,14:41:44,18,07,1, 11.9,1,1, 20.097, 10625.467, 322.398, 52855.051 23/06/11,14:41:44,19,07,1, 11.9,1,1, 20.097, 10625.448, 322.407, 52855.072 23/06/11,14:41:45,00,07,1, 11.9,1,1, 20.094, 10625.443, 322.407, 52855.072 23/06/11,14:41:45,01,07,1, 11.9,1,1, 20.094, 10625.462, 322.394, 52855.032 23/06/11,14:41:45,02,07,1, 11.9,1,1, 20.094, 10625.426, 322.400, 52855.019 23/06/11,14:41:45,03,07,1, 11.9,1,1, 20.094, 10625.433, 322.402, 52855.046 23/06/11,14:41:45,04,07,1, 11.9,1,1, 20.094, 10625.435, 322.407, 52855.064 23/06/11,14:41:45,05,07,1, 11.9,1,1, 20.094, 10625.428, 322.391, 52855.056 23/06/11,14:41:45,06,07,1, 11.9,1,1, 20.094, 10625.412, 322.405, 52855.087 23/06/11,14:41:45,07,07,1, 11.9,1,1, 20.094, 10625.420, 322.418, 52855.085 23/06/11,14:41:45,08,07,1, 11.9,1,1, 20.094, 10625.392, 322.427, 52855.099 23/06/11,14:41:45,09,07,1, 11.9,1,1, 20.094, 10625.380, 322.442, 52855.114 23/06/11,14:41:45,10,07,1, 11.9,1,1, 20.094, 10625.397, 322.428, 52855.098 23/06/11,14:41:45,11,07,1, 11.9,1,1, 20.094, 10625.383, 322.433, 52855.092 23/06/11,14:41:45,12,07,1, 11.9,1,1, 20.094, 10625.369, 322.429, 52855.123 23/06/11,14:41:45,13,07,1, 11.9,1,1, 20.094, 10625.388, 322.456, 52855.107 23/06/11,14:41:45,14,07,1, 11.9,1,1, 20.094, 10625.397, 322.465, 52855.085 23/06/11,14:41:45,15,07,1, 11.9,1,1, 20.094, 10625.360, 322.455, 52855.063 23/06/11,14:41:45,16,07,1, 11.9,1,1, 20.094, 10625.379, 322.465, 52855.127 23/06/11,14:41:45,17,07,1, 11.9,1,1, 20.094, 10625.356, 322.461, 52855.125 23/06/11,14:41:45,18,07,1, 11.9,1,1, 20.094, 10625.342, 322.471, 52855.055 23/06/11,14:41:45,19,07,1, 11.9,1,1, 20.094, 10625.334, 322.477, 52855.109 23/06/11,14:41:46,00,07,1, 11.8,1,1, 20.094, 10625.327, 322.477, 52855.109 23/06/11,14:41:46,01,07,1, 11.8,1,1, 20.094, 10625.313, 322.458, 52855.072 23/06/11,14:41:46,02,07,1, 11.8,1,1, 20.094, 10625.339, 322.442, 52855.089 23/06/11,14:41:46,03,07,1, 11.8,1,1, 20.094, 10625.320, 322.476, 52855.124 23/06/11,14:41:46,04,07,1, 11.8,1,1, 20.094, 10625.312, 322.472, 52855.109 23/06/11,14:41:46,05,07,1, 11.8,1,1, 20.094, 10625.309, 322.492, 52855.129 23/06/11,14:41:46,06,07,1, 11.8,1,1, 20.094, 10625.295, 322.486, 52855.085 23/06/11,14:41:46,07,07,1, 11.8,1,1, 20.094, 10625.272, 322.496, 52855.117 23/06/11,14:41:46,08,07,1, 11.8,1,1, 20.094, 10625.293, 322.473, 52855.162 23/06/11,14:41:46,09,07,1, 11.8,1,1, 20.094, 10625.278, 322.518, 52855.088 23/06/11,14:41:46,10,07,1, 11.8,1,1, 20.094, 10625.265, 322.509, 52855.126 23/06/11,14:41:46,11,07,1, 11.8,1,1, 20.094, 10625.264, 322.489, 52855.129 23/06/11,14:41:46,12,07,1, 11.8,1,1, 20.094, 10625.250, 322.492, 52855.111 23/06/11,14:41:46,13,07,1, 11.8,1,1, 20.094, 10625.245, 322.512, 52855.138 23/06/11,14:41:46,14,07,1, 11.8,1,1, 20.094, 10625.246, 322.498, 52855.127 23/06/11,14:41:46,15,07,1, 11.8,1,1, 20.094, 10625.249, 322.506, 52855.119 23/06/11,14:41:46,16,07,1, 11.8,1,1, 20.094, 10625.228, 322.505, 52855.120 23/06/11,14:41:46,17,07,1, 11.8,1,1, 20.094, 10625.236, 322.519, 52855.134 23/06/11,14:41:46,18,07,1, 11.8,1,1, 20.094, 10625.191, 322.527, 52855.159 23/06/11,14:41:46,19,07,1, 11.8,1,1, 20.094, 10625.197, 322.523, 52855.148 23/06/11,14:41:47,00,07,1, 11.9,1,1, 20.093, 10625.193, 322.523, 52855.148 23/06/11,14:41:47,01,07,1, 11.9,1,1, 20.093, 10625.207, 322.531, 52855.214 23/06/11,14:41:47,02,07,1, 11.9,1,1, 20.093, 10625.194, 322.544, 52855.124 23/06/11,14:41:47,03,07,1, 11.9,1,1, 20.093, 10625.192, 322.547, 52855.218 23/06/11,14:41:47,04,07,1, 11.9,1,1, 20.093, 10625.187, 322.570, 52855.176 23/06/11,14:41:47,05,07,1, 11.9,1,1, 20.093, 10625.212, 322.561, 52855.231 23/06/11,14:41:47,06,07,1, 11.9,1,1, 20.093, 10625.148, 322.533, 52855.208 23/06/11,14:41:47,07,07,1, 11.9,1,1, 20.093, 10625.168, 322.552, 52855.206 23/06/11,14:41:47,08,07,1, 11.9,1,1, 20.093, 10625.184, 322.546, 52855.213 23/06/11,14:41:47,09,07,1, 11.9,1,1, 20.093, 10625.175, 322.558, 52855.211 23/06/11,14:41:47,10,07,1, 11.9,1,1, 20.093, 10625.161, 322.553, 52855.180 23/06/11,14:41:47,11,07,1, 11.9,1,1, 20.093, 10625.137, 322.541, 52855.180 23/06/11,14:41:47,12,07,1, 11.9,1,1, 20.093, 10625.127, 322.579, 52855.207 23/06/11,14:41:47,13,07,1, 11.9,1,1, 20.093, 10625.145, 322.563, 52855.191 23/06/11,14:41:47,14,07,1, 11.9,1,1, 20.093, 10625.137, 322.567, 52855.185 23/06/11,14:41:47,15,07,1, 11.9,1,1, 20.093, 10625.143, 322.576, 52855.161 23/06/11,14:41:47,16,07,1, 11.9,1,1, 20.093, 10625.139, 322.590, 52855.204 23/06/11,14:41:47,17,07,1, 11.9,1,1, 20.093, 10625.148, 322.585, 52855.189 23/06/11,14:41:47,18,07,1, 11.9,1,1, 20.093, 10625.141, 322.561, 52855.189 23/06/11,14:41:47,19,07,1, 11.9,1,1, 20.093, 10625.109, 322.591, 52855.207 23/06/11,14:41:48,00,07,1, 11.9,1,1, 20.093, 10625.101, 322.591, 52855.207 23/06/11,14:41:48,01,07,1, 11.9,1,1, 20.093, 10625.069, 322.569, 52855.176 23/06/11,14:41:48,02,07,1, 11.9,1,1, 20.093, 10625.081, 322.571, 52855.201 23/06/11,14:41:48,03,07,1, 11.9,1,1, 20.093, 10625.084, 322.589, 52855.248 23/06/11,14:41:48,04,07,1, 11.9,1,1, 20.093, 10625.077, 322.598, 52855.228 23/06/11,14:41:48,05,07,1, 11.9,1,1, 20.093, 10625.082, 322.603, 52855.213 23/06/11,14:41:48,06,07,1, 11.9,1,1, 20.093, 10625.083, 322.579, 52855.191 23/06/11,14:41:48,07,07,1, 11.9,1,1, 20.093, 10625.036, 322.589, 52855.231 23/06/11,14:41:48,08,07,1, 11.9,1,1, 20.093, 10625.075, 322.608, 52855.219 23/06/11,14:41:48,09,07,1, 11.9,1,1, 20.093, 10625.043, 322.622, 52855.248 23/06/11,14:41:48,10,07,1, 11.9,1,1, 20.093, 10625.049, 322.604, 52855.256 23/06/11,14:41:48,11,07,1, 11.9,1,1, 20.093, 10625.032, 322.611, 52855.226 23/06/11,14:41:48,12,07,1, 11.9,1,1, 20.093, 10625.026, 322.597, 52855.271 23/06/11,14:41:48,13,07,1, 11.9,1,1, 20.093, 10625.034, 322.607, 52855.265 23/06/11,14:41:48,14,07,1, 11.9,1,1, 20.093, 10625.045, 322.617, 52855.244 23/06/11,14:41:48,15,07,1, 11.9,1,1, 20.093, 10625.009, 322.627, 52855.275 23/06/11,14:41:48,16,07,1, 11.9,1,1, 20.093, 10625.020, 322.621, 52855.230 23/06/11,14:41:48,17,07,1, 11.9,1,1, 20.093, 10625.023, 322.640, 52855.252 23/06/11,14:41:48,18,07,1, 11.9,1,1, 20.093, 10625.027, 322.640, 52855.289 23/06/11,14:41:48,19,07,1, 11.9,1,1, 20.093, 10625.015, 322.609, 52855.214 23/06/11,14:41:49,00,07,1, 11.9,1,1, 20.093, 10625.010, 322.609, 52855.214 23/06/11,14:41:49,01,07,1, 11.9,1,1, 20.093, 10624.977, 322.619, 52855.266 23/06/11,14:41:49,02,07,1, 11.9,1,1, 20.093, 10624.979, 322.637, 52855.295 23/06/11,14:41:49,03,07,1, 11.9,1,1, 20.093, 10624.971, 322.651, 52855.292 23/06/11,14:41:49,04,07,1, 11.9,1,1, 20.093, 10624.977, 322.642, 52855.287 23/06/11,14:41:49,05,07,1, 11.9,1,1, 20.093, 10624.988, 322.644, 52855.240 23/06/11,14:41:49,06,07,1, 11.9,1,1, 20.093, 10624.954, 322.646, 52855.285 23/06/11,14:41:49,07,07,1, 11.9,1,1, 20.093, 10624.947, 322.643, 52855.276 23/06/11,14:41:49,08,07,1, 11.9,1,1, 20.093, 10624.975, 322.656, 52855.291 23/06/11,14:41:49,09,07,1, 11.9,1,1, 20.093, 10624.964, 322.648, 52855.290 23/06/11,14:41:49,10,07,1, 11.9,1,1, 20.093, 10624.944, 322.656, 52855.304 23/06/11,14:41:49,11,07,1, 11.9,1,1, 20.093, 10624.922, 322.668, 52855.285 23/06/11,14:41:49,12,07,1, 11.9,1,1, 20.093, 10624.924, 322.664, 52855.283 23/06/11,14:41:49,13,07,1, 11.9,1,1, 20.093, 10624.925, 322.645, 52855.270 23/06/11,14:41:49,14,07,1, 11.9,1,1, 20.093, 10624.901, 322.658, 52855.272 23/06/11,14:41:49,15,07,1, 11.9,1,1, 20.093, 10624.948, 322.670, 52855.290 23/06/11,14:41:49,16,07,1, 11.9,1,1, 20.093, 10624.906, 322.653, 52855.269 23/06/11,14:41:49,17,07,1, 11.9,1,1, 20.093, 10624.912, 322.683, 52855.327 23/06/11,14:41:49,18,07,1, 11.9,1,1, 20.093, 10624.871, 322.690, 52855.292 23/06/11,14:41:49,19,07,1, 11.9,1,1, 20.093, 10624.913, 322.666, 52855.310 23/06/11,14:41:50,00,07,1, 11.9,1,1, 20.093, 10624.909, 322.666, 52855.310 23/06/11,14:41:50,01,07,1, 11.9,1,1, 20.093, 10624.892, 322.665, 52855.307 23/06/11,14:41:50,02,07,1, 11.9,1,1, 20.093, 10624.869, 322.682, 52855.319 23/06/11,14:41:50,03,07,1, 11.9,1,1, 20.093, 10624.878, 322.676, 52855.312 23/06/11,14:41:50,04,07,1, 11.9,1,1, 20.093, 10624.855, 322.685, 52855.288 23/06/11,14:41:50,05,07,1, 11.9,1,1, 20.093, 10624.845, 322.684, 52855.309 23/06/11,14:41:50,06,07,1, 11.9,1,1, 20.093, 10624.858, 322.695, 52855.285 23/06/11,14:41:50,07,07,1, 11.9,1,1, 20.093, 10624.856, 322.699, 52855.302 23/06/11,14:41:50,08,07,1, 11.9,1,1, 20.093, 10624.866, 322.702, 52855.332 23/06/11,14:41:50,09,07,1, 11.9,1,1, 20.093, 10624.850, 322.677, 52855.274 23/06/11,14:41:50,10,07,1, 11.9,1,1, 20.093, 10624.848, 322.693, 52855.271 23/06/11,14:41:50,11,07,1, 11.9,1,1, 20.093, 10624.830, 322.710, 52855.260 23/06/11,14:41:50,12,07,1, 11.9,1,1, 20.093, 10624.824, 322.689, 52855.284 23/06/11,14:41:50,13,07,1, 11.9,1,1, 20.093, 10624.821, 322.701, 52855.280 23/06/11,14:41:50,14,07,1, 11.9,1,1, 20.093, 10624.825, 322.701, 52855.284 23/06/11,14:41:50,15,07,1, 11.9,1,1, 20.093, 10624.831, 322.744, 52855.304 23/06/11,14:41:50,16,07,1, 11.9,1,1, 20.093, 10624.807, 322.706, 52855.295 23/06/11,14:41:50,17,07,1, 11.9,1,1, 20.093, 10624.784, 322.723, 52855.307 23/06/11,14:41:50,18,07,1, 11.9,1,1, 20.093, 10624.816, 322.707, 52855.328 23/06/11,14:41:50,19,07,1, 11.9,1,1, 20.093, 10624.792, 322.733, 52855.339 23/06/11,14:41:51,00,06,1, 11.9,1,1, 20.088, 10624.784, 322.733, 52855.339 23/06/11,14:41:51,01,06,1, 11.9,1,1, 20.088, 10624.792, 322.706, 52855.293 23/06/11,14:41:51,02,06,1, 11.9,1,1, 20.088, 10624.804, 322.746, 52855.338 23/06/11,14:41:51,03,06,1, 11.9,1,1, 20.088, 10624.780, 322.744, 52855.342 23/06/11,14:41:51,04,06,1, 11.9,1,1, 20.088, 10624.765, 322.744, 52855.335 23/06/11,14:41:51,05,06,1, 11.9,1,1, 20.088, 10624.772, 322.730, 52855.332 23/06/11,14:41:51,06,06,1, 11.9,1,1, 20.088, 10624.757, 322.745, 52855.319 23/06/11,14:41:51,07,06,1, 11.9,1,1, 20.088, 10624.761, 322.768, 52855.356 23/06/11,14:41:51,08,06,1, 11.9,1,1, 20.088, 10624.773, 322.764, 52855.328 23/06/11,14:41:51,09,06,1, 11.9,1,1, 20.088, 10624.759, 322.756, 52855.337 23/06/11,14:41:51,10,06,1, 11.9,1,1, 20.088, 10624.728, 322.762, 52855.357 23/06/11,14:41:51,11,06,1, 11.9,1,1, 20.088, 10624.736, 322.769, 52855.315 23/06/11,14:41:51,12,06,1, 11.9,1,1, 20.088, 10624.745, 322.774, 52855.400 23/06/11,14:41:51,13,06,1, 11.9,1,1, 20.088, 10624.740, 322.807, 52855.345 23/06/11,14:41:51,14,06,1, 11.9,1,1, 20.088, 10624.702, 322.784, 52855.349 23/06/11,14:41:51,15,06,1, 11.9,1,1, 20.088, 10624.697, 322.774, 52855.365 23/06/11,14:41:51,16,06,1, 11.9,1,1, 20.088, 10624.714, 322.792, 52855.361 23/06/11,14:41:51,17,06,1, 11.9,1,1, 20.088, 10624.686, 322.805, 52855.389 23/06/11,14:41:51,18,06,1, 11.9,1,1, 20.088, 10624.691, 322.789, 52855.414 23/06/11,14:41:51,19,06,1, 11.9,1,1, 20.088, 10624.709, 322.830, 52855.385 23/06/11,14:41:52,00,08,1, 11.8,1,1, 20.093, 10624.709, 322.830, 52855.385 23/06/11,14:41:52,01,08,1, 11.8,1,1, 20.093, 10624.690, 322.793, 52855.387 23/06/11,14:41:52,02,08,1, 11.8,1,1, 20.093, 10624.691, 322.813, 52855.420 23/06/11,14:41:52,03,08,1, 11.8,1,1, 20.093, 10624.673, 322.815, 52855.409 23/06/11,14:41:52,04,08,1, 11.8,1,1, 20.093, 10624.683, 322.807, 52855.397 23/06/11,14:41:52,05,08,1, 11.8,1,1, 20.093, 10624.667, 322.783, 52855.375 23/06/11,14:41:52,06,08,1, 11.8,1,1, 20.093, 10624.678, 322.820, 52855.424 23/06/11,14:41:52,07,08,1, 11.8,1,1, 20.093, 10624.653, 322.811, 52855.421 23/06/11,14:41:52,08,08,1, 11.8,1,1, 20.093, 10624.680, 322.802, 52855.412 23/06/11,14:41:52,09,08,1, 11.8,1,1, 20.093, 10624.666, 322.812, 52855.456 23/06/11,14:41:52,10,08,1, 11.8,1,1, 20.093, 10624.673, 322.835, 52855.432 23/06/11,14:41:52,11,08,1, 11.8,1,1, 20.093, 10624.644, 322.814, 52855.428 23/06/11,14:41:52,12,08,1, 11.8,1,1, 20.093, 10624.654, 322.813, 52855.405 23/06/11,14:41:52,13,08,1, 11.8,1,1, 20.093, 10624.642, 322.838, 52855.447 23/06/11,14:41:52,14,08,1, 11.8,1,1, 20.093, 10624.654, 322.833, 52855.456 23/06/11,14:41:52,15,08,1, 11.8,1,1, 20.093, 10624.641, 322.819, 52855.456 23/06/11,14:41:52,16,08,1, 11.8,1,1, 20.093, 10624.624, 322.839, 52855.466 23/06/11,14:41:52,17,08,1, 11.8,1,1, 20.093, 10624.618, 322.826, 52855.430 23/06/11,14:41:52,18,08,1, 11.8,1,1, 20.093, 10624.638, 322.866, 52855.457 23/06/11,14:41:52,19,08,1, 11.8,1,1, 20.093, 10624.611, 322.838, 52855.475 23/06/11,14:41:53,00,07,1, 11.9,1,1, 20.090, 10624.609, 322.838, 52855.475 23/06/11,14:41:53,01,07,1, 11.9,1,1, 20.090, 10624.582, 322.839, 52855.449 23/06/11,14:41:53,02,07,1, 11.9,1,1, 20.090, 10624.589, 322.852, 52855.465 23/06/11,14:41:53,03,07,1, 11.9,1,1, 20.090, 10624.592, 322.845, 52855.517 23/06/11,14:41:53,04,07,1, 11.9,1,1, 20.090, 10624.598, 322.860, 52855.467 23/06/11,14:41:53,05,07,1, 11.9,1,1, 20.090, 10624.565, 322.856, 52855.502 23/06/11,14:41:53,06,07,1, 11.9,1,1, 20.090, 10624.577, 322.878, 52855.450 23/06/11,14:41:53,07,07,1, 11.9,1,1, 20.090, 10624.564, 322.863, 52855.444 23/06/11,14:41:53,08,07,1, 11.9,1,1, 20.090, 10624.535, 322.880, 52855.411 23/06/11,14:41:53,09,07,1, 11.9,1,1, 20.090, 10624.542, 322.895, 52855.463 23/06/11,14:41:53,10,07,1, 11.9,1,1, 20.090, 10624.555, 322.876, 52855.464 23/06/11,14:41:53,11,07,1, 11.9,1,1, 20.090, 10624.574, 322.880, 52855.499 23/06/11,14:41:53,12,07,1, 11.9,1,1, 20.090, 10624.530, 322.870, 52855.496 23/06/11,14:41:53,13,07,1, 11.9,1,1, 20.090, 10624.511, 322.895, 52855.491 23/06/11,14:41:53,14,07,1, 11.9,1,1, 20.090, 10624.547, 322.902, 52855.500 23/06/11,14:41:53,15,07,1, 11.9,1,1, 20.090, 10624.519, 322.916, 52855.480 23/06/11,14:41:53,16,07,1, 11.9,1,1, 20.090, 10624.506, 322.901, 52855.478 23/06/11,14:41:53,17,07,1, 11.9,1,1, 20.090, 10624.491, 322.886, 52855.476 23/06/11,14:41:53,18,07,1, 11.9,1,1, 20.090, 10624.489, 322.929, 52855.480 23/06/11,14:41:53,19,07,1, 11.9,1,1, 20.090, 10624.515, 322.916, 52855.501 23/06/11,14:41:54,00,08,1, 11.9,1,1, 20.091, 10624.509, 322.916, 52855.501 23/06/11,14:41:54,01,08,1, 11.9,1,1, 20.091, 10624.472, 322.913, 52855.505 23/06/11,14:41:54,02,08,1, 11.9,1,1, 20.091, 10624.471, 322.926, 52855.509 23/06/11,14:41:54,03,08,1, 11.9,1,1, 20.091, 10624.457, 322.903, 52855.518 23/06/11,14:41:54,04,08,1, 11.9,1,1, 20.091, 10624.486, 322.908, 52855.508 23/06/11,14:41:54,05,08,1, 11.9,1,1, 20.091, 10624.471, 322.919, 52855.566 23/06/11,14:41:54,06,08,1, 11.9,1,1, 20.091, 10624.465, 322.924, 52855.472 23/06/11,14:41:54,07,08,1, 11.9,1,1, 20.091, 10624.454, 322.907, 52855.512 23/06/11,14:41:54,08,08,1, 11.9,1,1, 20.091, 10624.454, 322.924, 52855.474 23/06/11,14:41:54,09,08,1, 11.9,1,1, 20.091, 10624.420, 322.930, 52855.546 23/06/11,14:41:54,10,08,1, 11.9,1,1, 20.091, 10624.434, 322.911, 52855.493 23/06/11,14:41:54,11,08,1, 11.9,1,1, 20.091, 10624.445, 322.913, 52855.552 23/06/11,14:41:54,12,08,1, 11.9,1,1, 20.091, 10624.440, 322.927, 52855.534 23/06/11,14:41:54,13,08,1, 11.9,1,1, 20.091, 10624.413, 322.911, 52855.499 23/06/11,14:41:54,14,08,1, 11.9,1,1, 20.091, 10624.420, 322.906, 52855.516 23/06/11,14:41:54,15,08,1, 11.9,1,1, 20.091, 10624.406, 322.936, 52855.542 23/06/11,14:41:54,16,08,1, 11.9,1,1, 20.091, 10624.408, 322.921, 52855.518 23/06/11,14:41:54,17,08,1, 11.9,1,1, 20.091, 10624.427, 322.939, 52855.538 23/06/11,14:41:54,18,08,1, 11.9,1,1, 20.091, 10624.413, 322.941, 52855.532 23/06/11,14:41:54,19,08,1, 11.9,1,1, 20.091, 10624.414, 322.934, 52855.533 23/06/11,14:41:55,00,07,1, 11.9,1,1, 20.090, 10624.409, 322.934, 52855.533 23/06/11,14:41:55,01,07,1, 11.9,1,1, 20.090, 10624.370, 322.950, 52855.533 23/06/11,14:41:55,02,07,1, 11.9,1,1, 20.090, 10624.388, 322.933, 52855.530 23/06/11,14:41:55,03,07,1, 11.9,1,1, 20.090, 10624.379, 322.938, 52855.536 23/06/11,14:41:55,04,07,1, 11.9,1,1, 20.090, 10624.394, 322.960, 52855.548 23/06/11,14:41:55,05,07,1, 11.9,1,1, 20.090, 10624.420, 322.943, 52855.540 23/06/11,14:41:55,06,07,1, 11.9,1,1, 20.090, 10624.364, 322.934, 52855.584 23/06/11,14:41:55,07,07,1, 11.9,1,1, 20.090, 10624.378, 322.959, 52855.568 23/06/11,14:41:55,08,07,1, 11.9,1,1, 20.090, 10624.358, 322.954, 52855.551 23/06/11,14:41:55,09,07,1, 11.9,1,1, 20.090, 10624.324, 322.964, 52855.555 23/06/11,14:41:55,10,07,1, 11.9,1,1, 20.090, 10624.355, 322.968, 52855.543 23/06/11,14:41:55,11,07,1, 11.9,1,1, 20.090, 10624.329, 322.961, 52855.541 23/06/11,14:41:55,12,07,1, 11.9,1,1, 20.090, 10624.327, 322.965, 52855.573 23/06/11,14:41:55,13,07,1, 11.9,1,1, 20.090, 10624.307, 322.972, 52855.576 23/06/11,14:41:55,14,07,1, 11.9,1,1, 20.090, 10624.300, 322.970, 52855.606 23/06/11,14:41:55,15,07,1, 11.9,1,1, 20.090, 10624.302, 322.973, 52855.552 23/06/11,14:41:55,16,07,1, 11.9,1,1, 20.090, 10624.284, 322.957, 52855.573 23/06/11,14:41:55,17,07,1, 11.9,1,1, 20.090, 10624.289, 322.977, 52855.581 23/06/11,14:41:55,18,07,1, 11.9,1,1, 20.090, 10624.256, 322.967, 52855.565 23/06/11,14:41:55,19,07,1, 11.9,1,1, 20.090, 10624.278, 322.980, 52855.593 23/06/11,14:41:56,00,07,1, 11.9,1,1, 20.096, 10624.275, 322.980, 52855.593 23/06/11,14:41:56,01,07,1, 11.9,1,1, 20.096, 10624.239, 322.994, 52855.619 23/06/11,14:41:56,02,07,1, 11.9,1,1, 20.096, 10624.271, 322.990, 52855.599 23/06/11,14:41:56,03,07,1, 11.9,1,1, 20.096, 10624.263, 323.016, 52855.605 23/06/11,14:41:56,04,07,1, 11.9,1,1, 20.096, 10624.231, 322.999, 52855.589 23/06/11,14:41:56,05,07,1, 11.9,1,1, 20.096, 10624.236, 323.019, 52855.575 23/06/11,14:41:56,06,07,1, 11.9,1,1, 20.096, 10624.241, 323.024, 52855.565 23/06/11,14:41:56,07,07,1, 11.9,1,1, 20.096, 10624.216, 323.044, 52855.599 23/06/11,14:41:56,08,07,1, 11.9,1,1, 20.096, 10624.218, 323.038, 52855.584 23/06/11,14:41:56,09,07,1, 11.9,1,1, 20.096, 10624.205, 323.040, 52855.590 23/06/11,14:41:56,10,07,1, 11.9,1,1, 20.096, 10624.218, 323.044, 52855.589 23/06/11,14:41:56,11,07,1, 11.9,1,1, 20.096, 10624.214, 323.050, 52855.641 23/06/11,14:41:56,12,07,1, 11.9,1,1, 20.096, 10624.227, 323.055, 52855.629 23/06/11,14:41:56,13,07,1, 11.9,1,1, 20.096, 10624.215, 323.031, 52855.610 23/06/11,14:41:56,14,07,1, 11.9,1,1, 20.096, 10624.181, 323.039, 52855.624 23/06/11,14:41:56,15,07,1, 11.9,1,1, 20.096, 10624.214, 323.044, 52855.607 23/06/11,14:41:56,16,07,1, 11.9,1,1, 20.096, 10624.202, 323.048, 52855.614 23/06/11,14:41:56,17,07,1, 11.9,1,1, 20.096, 10624.186, 323.044, 52855.646 23/06/11,14:41:56,18,07,1, 11.9,1,1, 20.096, 10624.180, 323.025, 52855.596 23/06/11,14:41:56,19,07,1, 11.9,1,1, 20.096, 10624.180, 323.035, 52855.613 23/06/11,14:41:57,00,07,1, 11.9,1,1, 20.097, 10624.175, 323.035, 52855.613 23/06/11,14:41:57,01,07,1, 11.9,1,1, 20.097, 10624.177, 323.053, 52855.617 23/06/11,14:41:57,02,07,1, 11.9,1,1, 20.097, 10624.190, 323.142, 52855.897 23/06/11,14:41:57,03,07,1, 11.9,1,1, 20.097, 10624.174, 323.147, 52855.907 23/06/11,14:41:57,04,07,1, 11.9,1,1, 20.097, 10624.159, 323.132, 52855.918 23/06/11,14:41:57,05,07,1, 11.9,1,1, 20.097, 10624.132, 323.159, 52855.919 23/06/11,14:41:57,06,07,1, 11.9,1,1, 20.097, 10624.137, 323.183, 52855.939 23/06/11,14:41:57,07,07,1, 11.9,1,1, 20.097, 10624.108, 323.156, 52855.936 23/06/11,14:41:57,08,07,1, 11.9,1,1, 20.097, 10624.118, 323.182, 52855.942 23/06/11,14:41:57,09,07,1, 11.9,1,1, 20.097, 10624.092, 323.170, 52855.958 23/06/11,14:41:57,10,07,1, 11.9,1,1, 20.097, 10624.086, 323.175, 52855.968 23/06/11,14:41:57,11,07,1, 11.9,1,1, 20.097, 10624.059, 323.168, 52855.970 23/06/11,14:41:57,12,07,1, 11.9,1,1, 20.097, 10624.071, 323.181, 52855.992 23/06/11,14:41:57,13,07,1, 11.9,1,1, 20.097, 10624.074, 323.187, 52855.958 23/06/11,14:41:57,14,07,1, 11.9,1,1, 20.097, 10624.065, 323.207, 52855.964 23/06/11,14:41:57,15,07,1, 11.9,1,1, 20.097, 10624.040, 323.188, 52855.984 23/06/11,14:41:57,16,07,1, 11.9,1,1, 20.097, 10624.018, 323.211, 52855.998 23/06/11,14:41:57,17,07,1, 11.9,1,1, 20.097, 10624.026, 323.200, 52855.961 23/06/11,14:41:57,18,07,1, 11.9,1,1, 20.097, 10624.010, 323.207, 52855.964 23/06/11,14:41:57,19,07,1, 11.9,1,1, 20.097, 10624.023, 323.186, 52855.921 23/06/11,14:41:58,00,07,1, 11.9,1,1, 20.094, 10624.017, 323.186, 52855.921 23/06/11,14:41:58,01,07,1, 11.9,1,1, 20.094, 10624.034, 323.203, 52856.002 23/06/11,14:41:58,02,07,1, 11.9,1,1, 20.094, 10624.020, 323.211, 52856.010 23/06/11,14:41:58,03,07,1, 11.9,1,1, 20.094, 10624.016, 323.209, 52856.001 23/06/11,14:41:58,04,07,1, 11.9,1,1, 20.094, 10623.997, 323.188, 52856.032 23/06/11,14:41:58,05,07,1, 11.9,1,1, 20.094, 10624.012, 323.191, 52855.991 23/06/11,14:41:58,06,07,1, 11.9,1,1, 20.094, 10624.012, 323.186, 52855.987 23/06/11,14:41:58,07,07,1, 11.9,1,1, 20.094, 10623.997, 323.214, 52856.004 23/06/11,14:41:58,08,07,1, 11.9,1,1, 20.094, 10624.005, 323.186, 52856.009 23/06/11,14:41:58,09,07,1, 11.9,1,1, 20.094, 10623.994, 323.182, 52856.000 23/06/11,14:41:58,10,07,1, 11.9,1,1, 20.094, 10623.980, 323.195, 52856.022 23/06/11,14:41:58,11,07,1, 11.9,1,1, 20.094, 10623.990, 323.213, 52856.017 23/06/11,14:41:58,12,07,1, 11.9,1,1, 20.094, 10623.982, 323.219, 52855.997 23/06/11,14:41:58,13,07,1, 11.9,1,1, 20.094, 10623.975, 323.187, 52855.979 23/06/11,14:41:58,14,07,1, 11.9,1,1, 20.094, 10623.987, 323.200, 52855.995 23/06/11,14:41:58,15,07,1, 11.9,1,1, 20.094, 10623.969, 323.234, 52856.041 23/06/11,14:41:58,16,07,1, 11.9,1,1, 20.094, 10623.967, 323.235, 52855.987 23/06/11,14:41:58,17,07,1, 11.9,1,1, 20.094, 10623.960, 323.219, 52856.033 23/06/11,14:41:58,18,07,1, 11.9,1,1, 20.094, 10623.958, 323.227, 52856.095 23/06/11,14:41:58,19,07,1, 11.9,1,1, 20.094, 10623.947, 323.217, 52856.024 23/06/11,14:41:59,00,07,1, 11.9,1,1, 20.091, 10623.941, 323.217, 52856.024 23/06/11,14:41:59,01,07,1, 11.9,1,1, 20.091, 10623.931, 323.235, 52855.986 23/06/11,14:41:59,02,07,1, 11.9,1,1, 20.091, 10623.902, 323.224, 52856.010 23/06/11,14:41:59,03,07,1, 11.9,1,1, 20.091, 10623.919, 323.241, 52855.985 23/06/11,14:41:59,04,07,1, 11.9,1,1, 20.091, 10623.943, 323.247, 52856.042 23/06/11,14:41:59,05,07,1, 11.9,1,1, 20.091, 10623.924, 323.261, 52856.044 23/06/11,14:41:59,06,07,1, 11.9,1,1, 20.091, 10623.941, 323.266, 52856.076 23/06/11,14:41:59,07,07,1, 11.9,1,1, 20.091, 10623.910, 323.249, 52856.038 23/06/11,14:41:59,08,07,1, 11.9,1,1, 20.091, 10623.893, 323.259, 52856.076 23/06/11,14:41:59,09,07,1, 11.9,1,1, 20.091, 10623.875, 323.248, 52856.058 23/06/11,14:41:59,10,07,1, 11.9,1,1, 20.091, 10623.884, 323.240, 52856.031 23/06/11,14:41:59,11,07,1, 11.9,1,1, 20.091, 10623.881, 323.255, 52856.077 23/06/11,14:41:59,12,07,1, 11.9,1,1, 20.091, 10623.844, 323.261, 52856.035 23/06/11,14:41:59,13,07,1, 11.9,1,1, 20.091, 10623.858, 323.271, 52856.057 23/06/11,14:41:59,14,07,1, 11.9,1,1, 20.091, 10623.863, 323.286, 52856.078 23/06/11,14:41:59,15,07,1, 11.9,1,1, 20.091, 10623.841, 323.267, 52856.096 23/06/11,14:41:59,16,07,1, 11.9,1,1, 20.091, 10623.853, 323.261, 52856.071 23/06/11,14:41:59,17,07,1, 11.9,1,1, 20.091, 10623.839, 323.269, 52856.083 23/06/11,14:41:59,18,07,1, 11.9,1,1, 20.091, 10623.832, 323.260, 52856.099 23/06/11,14:41:59,19,07,1, 11.9,1,1, 20.091, 10623.830, 323.266, 52856.096 23/06/11,14:42:00,00,07,1, 11.9,1,1, 20.094, 10623.825, 323.266, 52856.096 23/06/11,14:42:00,01,07,1, 11.9,1,1, 20.094, 10623.837, 323.280, 52856.041 23/06/11,14:42:00,02,07,1, 11.9,1,1, 20.094, 10623.802, 323.219, 52855.837 23/06/11,14:42:00,03,07,1, 11.9,1,1, 20.094, 10623.810, 323.193, 52855.838 23/06/11,14:42:00,04,07,1, 11.9,1,1, 20.094, 10623.817, 323.178, 52855.810 23/06/11,14:42:00,05,07,1, 11.9,1,1, 20.094, 10623.810, 323.175, 52855.773 23/06/11,14:42:00,06,07,1, 11.9,1,1, 20.094, 10623.798, 323.186, 52855.779 23/06/11,14:42:00,07,07,1, 11.9,1,1, 20.094, 10623.764, 323.184, 52855.803 23/06/11,14:42:00,08,07,1, 11.9,1,1, 20.094, 10623.767, 323.161, 52855.803 23/06/11,14:42:00,09,07,1, 11.9,1,1, 20.094, 10623.762, 323.204, 52855.814 23/06/11,14:42:00,10,07,1, 11.9,1,1, 20.094, 10623.748, 323.193, 52855.847 23/06/11,14:42:00,11,07,1, 11.9,1,1, 20.094, 10623.763, 323.192, 52855.850 23/06/11,14:42:00,12,07,1, 11.9,1,1, 20.094, 10623.775, 323.196, 52855.808 23/06/11,14:42:00,13,07,1, 11.9,1,1, 20.094, 10623.753, 323.179, 52855.829 23/06/11,14:42:00,14,07,1, 11.9,1,1, 20.094, 10623.729, 323.179, 52855.833 23/06/11,14:42:00,15,07,1, 11.9,1,1, 20.094, 10623.739, 323.207, 52855.811 23/06/11,14:42:00,16,07,1, 11.9,1,1, 20.094, 10623.733, 323.213, 52855.846 23/06/11,14:42:00,17,07,1, 11.9,1,1, 20.094, 10623.746, 323.215, 52855.836 23/06/11,14:42:00,18,07,1, 11.9,1,1, 20.094, 10623.742, 323.228, 52855.856 23/06/11,14:42:00,19,07,1, 11.9,1,1, 20.094, 10623.713, 323.214, 52855.842 23/06/11,14:42:01,00,08,1, 11.9,1,1, 20.090, 10623.708, 323.214, 52855.842 23/06/11,14:42:01,01,08,1, 11.9,1,1, 20.090, 10623.680, 323.203, 52855.830 23/06/11,14:42:01,02,08,1, 11.9,1,1, 20.090, 10623.677, 323.220, 52855.867 23/06/11,14:42:01,03,08,1, 11.9,1,1, 20.090, 10623.691, 323.198, 52855.851 23/06/11,14:42:01,04,08,1, 11.9,1,1, 20.090, 10623.667, 323.236, 52855.838 23/06/11,14:42:01,05,08,1, 11.9,1,1, 20.090, 10623.681, 323.222, 52855.862 23/06/11,14:42:01,06,08,1, 11.9,1,1, 20.090, 10623.678, 323.232, 52855.878 23/06/11,14:42:01,07,08,1, 11.9,1,1, 20.090, 10623.678, 323.238, 52855.877 23/06/11,14:42:01,08,08,1, 11.9,1,1, 20.090, 10623.662, 323.247, 52855.859 23/06/11,14:42:01,09,08,1, 11.9,1,1, 20.090, 10623.639, 323.273, 52855.886 23/06/11,14:42:01,10,08,1, 11.9,1,1, 20.090, 10623.648, 323.261, 52855.881 23/06/11,14:42:01,11,08,1, 11.9,1,1, 20.090, 10623.648, 323.252, 52855.845 23/06/11,14:42:01,12,08,1, 11.9,1,1, 20.090, 10623.620, 323.254, 52855.866 23/06/11,14:42:01,13,08,1, 11.9,1,1, 20.090, 10623.640, 323.259, 52855.903 23/06/11,14:42:01,14,08,1, 11.9,1,1, 20.090, 10623.624, 323.272, 52855.884 23/06/11,14:42:01,15,08,1, 11.9,1,1, 20.090, 10623.616, 323.253, 52855.855 23/06/11,14:42:01,16,08,1, 11.9,1,1, 20.090, 10623.627, 323.256, 52855.832 23/06/11,14:42:01,17,08,1, 11.9,1,1, 20.090, 10623.604, 323.261, 52855.862 23/06/11,14:42:01,18,08,1, 11.9,1,1, 20.090, 10623.602, 323.272, 52855.833 23/06/11,14:42:01,19,08,1, 11.9,1,1, 20.090, 10623.612, 323.253, 52855.882 23/06/11,14:42:02,00,08,1, 11.9,1,1, 20.093, 10623.608, 323.253, 52855.882 23/06/11,14:42:02,01,08,1, 11.9,1,1, 20.093, 10623.599, 323.292, 52855.865 23/06/11,14:42:02,02,08,1, 11.9,1,1, 20.093, 10623.574, 323.265, 52855.899 23/06/11,14:42:02,03,08,1, 11.9,1,1, 20.093, 10623.543, 323.268, 52855.904 23/06/11,14:42:02,04,08,1, 11.9,1,1, 20.093, 10623.538, 323.297, 52855.942 23/06/11,14:42:02,05,08,1, 11.9,1,1, 20.093, 10623.561, 323.288, 52855.907 23/06/11,14:42:02,06,08,1, 11.9,1,1, 20.093, 10623.527, 323.302, 52855.929 23/06/11,14:42:02,07,08,1, 11.9,1,1, 20.093, 10623.537, 323.301, 52855.936 23/06/11,14:42:02,08,08,1, 11.9,1,1, 20.093, 10623.536, 323.293, 52855.941 23/06/11,14:42:02,09,08,1, 11.9,1,1, 20.093, 10623.523, 323.286, 52855.939 23/06/11,14:42:02,10,08,1, 11.9,1,1, 20.093, 10623.521, 323.263, 52855.945 23/06/11,14:42:02,11,08,1, 11.9,1,1, 20.093, 10623.543, 323.271, 52855.932 23/06/11,14:42:02,12,08,1, 11.9,1,1, 20.093, 10623.517, 323.303, 52855.932 23/06/11,14:42:02,13,08,1, 11.9,1,1, 20.093, 10623.514, 323.296, 52855.945 23/06/11,14:42:02,14,08,1, 11.9,1,1, 20.093, 10623.509, 323.308, 52855.944 23/06/11,14:42:02,15,08,1, 11.9,1,1, 20.093, 10623.502, 323.289, 52855.912 23/06/11,14:42:02,16,08,1, 11.9,1,1, 20.093, 10623.487, 323.287, 52855.924 23/06/11,14:42:02,17,08,1, 11.9,1,1, 20.093, 10623.505, 323.301, 52855.949 23/06/11,14:42:02,18,08,1, 11.9,1,1, 20.093, 10623.484, 323.297, 52855.942 23/06/11,14:42:02,19,08,1, 11.9,1,1, 20.093, 10623.480, 323.304, 52855.958 23/06/11,14:42:03,00,08,1, 11.8,1,1, 20.094, 10623.474, 323.304, 52855.958 23/06/11,14:42:03,01,08,1, 11.8,1,1, 20.094, 10623.460, 323.314, 52855.948 23/06/11,14:42:03,02,08,1, 11.8,1,1, 20.094, 10623.467, 323.281, 52855.946 23/06/11,14:42:03,03,08,1, 11.8,1,1, 20.094, 10623.454, 323.310, 52855.948 23/06/11,14:42:03,04,08,1, 11.8,1,1, 20.094, 10623.453, 323.290, 52855.975 23/06/11,14:42:03,05,08,1, 11.8,1,1, 20.094, 10623.423, 323.318, 52855.955 23/06/11,14:42:03,06,08,1, 11.8,1,1, 20.094, 10623.442, 323.323, 52855.933 23/06/11,14:42:03,07,08,1, 11.8,1,1, 20.094, 10623.446, 323.311, 52855.982 23/06/11,14:42:03,08,08,1, 11.8,1,1, 20.094, 10623.428, 323.342, 52855.979 23/06/11,14:42:03,09,08,1, 11.8,1,1, 20.094, 10623.418, 323.333, 52855.979 23/06/11,14:42:03,10,08,1, 11.8,1,1, 20.094, 10623.418, 323.334, 52855.982 23/06/11,14:42:03,11,08,1, 11.8,1,1, 20.094, 10623.437, 323.330, 52856.011 23/06/11,14:42:03,12,08,1, 11.8,1,1, 20.094, 10623.424, 323.359, 52855.944 23/06/11,14:42:03,13,08,1, 11.8,1,1, 20.094, 10623.406, 323.329, 52856.005 23/06/11,14:42:03,14,08,1, 11.8,1,1, 20.094, 10623.413, 323.338, 52855.999 23/06/11,14:42:03,15,08,1, 11.8,1,1, 20.094, 10623.406, 323.337, 52856.004 23/06/11,14:42:03,16,08,1, 11.8,1,1, 20.094, 10623.396, 323.333, 52855.979 23/06/11,14:42:03,17,08,1, 11.8,1,1, 20.094, 10623.391, 323.339, 52855.990 23/06/11,14:42:03,18,08,1, 11.8,1,1, 20.094, 10623.383, 323.367, 52856.024 23/06/11,14:42:03,19,08,1, 11.8,1,1, 20.094, 10623.376, 323.328, 52856.002 23/06/11,14:42:04,00,08,1, 11.9,1,1, 20.093, 10623.374, 323.328, 52856.002 23/06/11,14:42:04,01,08,1, 11.9,1,1, 20.093, 10623.368, 323.365, 52856.007 23/06/11,14:42:04,02,08,1, 11.9,1,1, 20.093, 10623.356, 323.347, 52856.025 23/06/11,14:42:04,03,08,1, 11.9,1,1, 20.093, 10623.349, 323.373, 52856.008 23/06/11,14:42:04,04,08,1, 11.9,1,1, 20.093, 10623.342, 323.367, 52855.986 23/06/11,14:42:04,05,08,1, 11.9,1,1, 20.093, 10623.347, 323.358, 52856.005 23/06/11,14:42:04,06,08,1, 11.9,1,1, 20.093, 10623.334, 323.369, 52856.020 23/06/11,14:42:04,07,08,1, 11.9,1,1, 20.093, 10623.296, 323.348, 52855.989 23/06/11,14:42:04,08,08,1, 11.9,1,1, 20.093, 10623.332, 323.363, 52856.029 23/06/11,14:42:04,09,08,1, 11.9,1,1, 20.093, 10623.332, 323.362, 52856.027 23/06/11,14:42:04,10,08,1, 11.9,1,1, 20.093, 10623.319, 323.356, 52856.029 23/06/11,14:42:04,11,08,1, 11.9,1,1, 20.093, 10623.317, 323.350, 52856.024 23/06/11,14:42:04,12,08,1, 11.9,1,1, 20.093, 10623.302, 323.357, 52855.988 23/06/11,14:42:04,13,08,1, 11.9,1,1, 20.093, 10623.300, 323.373, 52856.025 23/06/11,14:42:04,14,08,1, 11.9,1,1, 20.093, 10623.288, 323.373, 52856.043 23/06/11,14:42:04,15,08,1, 11.9,1,1, 20.093, 10623.293, 323.366, 52856.000 23/06/11,14:42:04,16,08,1, 11.9,1,1, 20.093, 10623.270, 323.371, 52856.050 23/06/11,14:42:04,17,08,1, 11.9,1,1, 20.093, 10623.279, 323.386, 52856.041 23/06/11,14:42:04,18,08,1, 11.9,1,1, 20.093, 10623.277, 323.374, 52856.009 23/06/11,14:42:04,19,08,1, 11.9,1,1, 20.093, 10623.227, 323.383, 52856.237 23/06/11,14:42:05,00,08,1, 11.9,1,1, 20.093, 10623.224, 323.383, 52856.237 23/06/11,14:42:05,01,08,1, 11.9,1,1, 20.093, 10623.255, 323.397, 52856.008 23/06/11,14:42:05,02,08,1, 11.9,1,1, 20.093, 10623.256, 323.368, 52856.042 23/06/11,14:42:05,03,08,1, 11.9,1,1, 20.093, 10623.232, 323.403, 52856.056 23/06/11,14:42:05,04,08,1, 11.9,1,1, 20.093, 10623.204, 323.383, 52856.050 23/06/11,14:42:05,05,08,1, 11.9,1,1, 20.093, 10623.196, 323.429, 52856.053 23/06/11,14:42:05,06,08,1, 11.9,1,1, 20.093, 10623.180, 323.403, 52856.069 23/06/11,14:42:05,07,08,1, 11.9,1,1, 20.093, 10623.208, 323.414, 52856.068 23/06/11,14:42:05,08,08,1, 11.9,1,1, 20.093, 10623.181, 323.425, 52856.075 23/06/11,14:42:05,09,08,1, 11.9,1,1, 20.093, 10623.144, 323.429, 52856.074 23/06/11,14:42:05,10,08,1, 11.9,1,1, 20.093, 10623.155, 323.411, 52856.102 23/06/11,14:42:05,11,08,1, 11.9,1,1, 20.093, 10623.130, 323.425, 52856.105 23/06/11,14:42:05,12,08,1, 11.9,1,1, 20.093, 10623.133, 323.428, 52856.084 23/06/11,14:42:05,13,08,1, 11.9,1,1, 20.093, 10623.127, 323.412, 52856.066 23/06/11,14:42:05,14,08,1, 11.9,1,1, 20.093, 10623.136, 323.421, 52856.062 23/06/11,14:42:05,15,08,1, 11.9,1,1, 20.093, 10623.100, 323.420, 52856.105 23/06/11,14:42:05,16,08,1, 11.9,1,1, 20.093, 10623.123, 323.422, 52856.087 23/06/11,14:42:05,17,08,1, 11.9,1,1, 20.093, 10623.127, 323.431, 52856.064 23/06/11,14:42:05,18,08,1, 11.9,1,1, 20.093, 10623.124, 323.458, 52856.091 23/06/11,14:42:05,19,08,1, 11.9,1,1, 20.093, 10623.103, 323.458, 52856.121 23/06/11,14:42:06,00,08,1, 11.9,1,1, 20.092, 10623.099, 323.458, 52856.121 23/06/11,14:42:06,01,08,1, 11.9,1,1, 20.092, 10623.089, 323.444, 52856.125 23/06/11,14:42:06,02,08,1, 11.9,1,1, 20.092, 10623.090, 323.431, 52856.127 23/06/11,14:42:06,03,08,1, 11.9,1,1, 20.092, 10623.090, 323.457, 52856.117 23/06/11,14:42:06,04,08,1, 11.9,1,1, 20.092, 10623.058, 323.445, 52856.139 23/06/11,14:42:06,05,08,1, 11.9,1,1, 20.092, 10623.056, 323.435, 52856.103 23/06/11,14:42:06,06,08,1, 11.9,1,1, 20.092, 10623.057, 323.448, 52856.097 23/06/11,14:42:06,07,08,1, 11.9,1,1, 20.092, 10623.074, 323.448, 52856.155 23/06/11,14:42:06,08,08,1, 11.9,1,1, 20.092, 10623.053, 323.433, 52856.122 23/06/11,14:42:06,09,08,1, 11.9,1,1, 20.092, 10623.060, 323.437, 52856.104 23/06/11,14:42:06,10,08,1, 11.9,1,1, 20.092, 10623.048, 323.456, 52856.131 23/06/11,14:42:06,11,08,1, 11.9,1,1, 20.092, 10623.034, 323.456, 52856.130 23/06/11,14:42:06,12,08,1, 11.9,1,1, 20.092, 10623.045, 323.433, 52856.131 23/06/11,14:42:06,13,08,1, 11.9,1,1, 20.092, 10623.022, 323.488, 52856.154 23/06/11,14:42:06,14,08,1, 11.9,1,1, 20.092, 10623.038, 323.456, 52856.132 23/06/11,14:42:06,15,08,1, 11.9,1,1, 20.092, 10623.011, 323.435, 52856.121 23/06/11,14:42:06,16,08,1, 11.9,1,1, 20.092, 10623.024, 323.422, 52856.107 23/06/11,14:42:06,17,08,1, 11.9,1,1, 20.092, 10623.035, 323.447, 52856.136 23/06/11,14:42:06,18,08,1, 11.9,1,1, 20.092, 10623.008, 323.438, 52856.179 23/06/11,14:42:06,19,08,1, 11.9,1,1, 20.092, 10623.003, 323.451, 52856.152 23/06/11,14:42:07,00,07,1, 12.0,1,1, 20.092, 10622.998, 323.451, 52856.152 23/06/11,14:42:07,01,07,1, 12.0,1,1, 20.092, 10622.996, 323.460, 52856.145 23/06/11,14:42:07,02,07,1, 12.0,1,1, 20.092, 10622.984, 323.464, 52856.132 23/06/11,14:42:07,03,07,1, 12.0,1,1, 20.092, 10622.968, 323.476, 52856.179 23/06/11,14:42:07,04,07,1, 12.0,1,1, 20.092, 10622.987, 323.461, 52856.163 23/06/11,14:42:07,05,07,1, 12.0,1,1, 20.092, 10622.969, 323.462, 52856.208 23/06/11,14:42:07,06,07,1, 12.0,1,1, 20.092, 10622.990, 323.471, 52856.197 23/06/11,14:42:07,07,07,1, 12.0,1,1, 20.092, 10622.986, 323.461, 52856.165 23/06/11,14:42:07,08,07,1, 12.0,1,1, 20.092, 10622.949, 323.464, 52856.058 23/06/11,14:42:07,09,07,1, 12.0,1,1, 20.092, 10622.965, 323.470, 52856.230 23/06/11,14:42:07,10,07,1, 12.0,1,1, 20.092, 10622.978, 323.468, 52856.205 23/06/11,14:42:07,11,07,1, 12.0,1,1, 20.092, 10622.952, 323.467, 52856.195 23/06/11,14:42:07,12,07,1, 12.0,1,1, 20.092, 10622.936, 323.496, 52856.170 23/06/11,14:42:07,13,07,1, 12.0,1,1, 20.092, 10622.919, 323.492, 52856.198 23/06/11,14:42:07,14,07,1, 12.0,1,1, 20.092, 10622.910, 323.496, 52856.186 23/06/11,14:42:07,15,07,1, 12.0,1,1, 20.092, 10622.914, 323.489, 52856.185 23/06/11,14:42:07,16,07,1, 12.0,1,1, 20.092, 10622.924, 323.483, 52856.187 23/06/11,14:42:07,17,07,1, 12.0,1,1, 20.092, 10622.898, 323.467, 52856.179 23/06/11,14:42:07,18,07,1, 12.0,1,1, 20.092, 10622.895, 323.495, 52856.196 23/06/11,14:42:07,19,07,1, 12.0,1,1, 20.092, 10622.906, 323.465, 52856.146 23/06/11,14:42:08,00,06,1, 11.8,1,1, 20.091, 10622.898, 323.465, 52856.146 23/06/11,14:42:08,01,06,1, 11.8,1,1, 20.091, 10622.896, 323.493, 52856.163 23/06/11,14:42:08,02,06,1, 11.8,1,1, 20.091, 10622.900, 323.496, 52856.195 23/06/11,14:42:08,03,06,1, 11.8,1,1, 20.091, 10622.851, 323.481, 52856.172 23/06/11,14:42:08,04,06,1, 11.8,1,1, 20.091, 10622.834, 323.477, 52856.165 23/06/11,14:42:08,05,06,1, 11.8,1,1, 20.091, 10622.877, 323.494, 52856.153 23/06/11,14:42:08,06,06,1, 11.8,1,1, 20.091, 10622.869, 323.472, 52856.181 23/06/11,14:42:08,07,06,1, 11.8,1,1, 20.091, 10622.872, 323.504, 52856.198 23/06/11,14:42:08,08,06,1, 11.8,1,1, 20.091, 10622.875, 323.488, 52856.194 23/06/11,14:42:08,09,06,1, 11.8,1,1, 20.091, 10622.884, 323.499, 52856.182 23/06/11,14:42:08,10,06,1, 11.8,1,1, 20.091, 10622.839, 323.485, 52856.153 23/06/11,14:42:08,11,06,1, 11.8,1,1, 20.091, 10622.864, 323.479, 52856.167 23/06/11,14:42:08,12,06,1, 11.8,1,1, 20.091, 10622.844, 323.489, 52856.217 23/06/11,14:42:08,13,06,1, 11.8,1,1, 20.091, 10622.839, 323.489, 52856.203 23/06/11,14:42:08,14,06,1, 11.8,1,1, 20.091, 10622.820, 323.499, 52856.180 23/06/11,14:42:08,15,06,1, 11.8,1,1, 20.091, 10622.824, 323.514, 52856.206 23/06/11,14:42:08,16,06,1, 11.8,1,1, 20.091, 10622.798, 323.500, 52856.219 23/06/11,14:42:08,17,06,1, 11.8,1,1, 20.091, 10622.808, 323.510, 52856.219 23/06/11,14:42:08,18,06,1, 11.8,1,1, 20.091, 10622.801, 323.498, 52856.171 23/06/11,14:42:08,19,06,1, 11.8,1,1, 20.091, 10622.799, 323.530, 52856.216 23/06/11,14:42:09,00,06,1, 11.9,1,1, 20.094, 10622.798, 323.530, 52856.216 23/06/11,14:42:09,01,06,1, 11.9,1,1, 20.094, 10622.758, 323.523, 52856.232 23/06/11,14:42:09,02,06,1, 11.9,1,1, 20.094, 10622.759, 323.534, 52856.237 23/06/11,14:42:09,03,06,1, 11.9,1,1, 20.094, 10622.772, 323.514, 52856.248 23/06/11,14:42:09,04,06,1, 11.9,1,1, 20.094, 10622.760, 323.534, 52856.265 23/06/11,14:42:09,05,06,1, 11.9,1,1, 20.094, 10622.759, 323.527, 52856.275 23/06/11,14:42:09,06,06,1, 11.9,1,1, 20.094, 10622.758, 323.514, 52856.221 23/06/11,14:42:09,07,06,1, 11.9,1,1, 20.094, 10622.730, 323.517, 52856.205 23/06/11,14:42:09,08,06,1, 11.9,1,1, 20.094, 10622.727, 323.518, 52856.205 23/06/11,14:42:09,09,06,1, 11.9,1,1, 20.094, 10622.743, 323.520, 52856.247 23/06/11,14:42:09,10,06,1, 11.9,1,1, 20.094, 10622.719, 323.534, 52856.258 23/06/11,14:42:09,11,06,1, 11.9,1,1, 20.094, 10622.747, 323.515, 52856.300 23/06/11,14:42:09,12,06,1, 11.9,1,1, 20.094, 10622.704, 323.530, 52856.274 23/06/11,14:42:09,13,06,1, 11.9,1,1, 20.094, 10622.700, 323.507, 52856.280 23/06/11,14:42:09,14,06,1, 11.9,1,1, 20.094, 10622.732, 323.516, 52856.248 23/06/11,14:42:09,15,06,1, 11.9,1,1, 20.094, 10622.723, 323.509, 52856.272 23/06/11,14:42:09,16,06,1, 11.9,1,1, 20.094, 10622.711, 323.523, 52856.282 23/06/11,14:42:09,17,06,1, 11.9,1,1, 20.094, 10622.708, 323.550, 52856.273 23/06/11,14:42:09,18,06,1, 11.9,1,1, 20.094, 10622.682, 323.523, 52856.261 23/06/11,14:42:09,19,06,1, 11.9,1,1, 20.094, 10622.719, 323.565, 52856.266 23/06/11,14:42:10,00,06,1, 11.9,1,1, 20.093, 10622.715, 323.565, 52856.266 23/06/11,14:42:10,01,06,1, 11.9,1,1, 20.093, 10622.671, 323.523, 52856.289 23/06/11,14:42:10,02,06,1, 11.9,1,1, 20.093, 10622.679, 323.521, 52856.319 23/06/11,14:42:10,03,06,1, 11.9,1,1, 20.093, 10622.666, 323.524, 52856.312 23/06/11,14:42:10,04,06,1, 11.9,1,1, 20.093, 10622.649, 323.525, 52856.299 23/06/11,14:42:10,05,06,1, 11.9,1,1, 20.093, 10622.675, 323.520, 52856.297 23/06/11,14:42:10,06,06,1, 11.9,1,1, 20.093, 10622.668, 323.515, 52856.322 23/06/11,14:42:10,07,06,1, 11.9,1,1, 20.093, 10622.647, 323.540, 52856.291 23/06/11,14:42:10,08,06,1, 11.9,1,1, 20.093, 10622.653, 323.528, 52856.322 23/06/11,14:42:10,09,06,1, 11.9,1,1, 20.093, 10622.626, 323.537, 52856.312 23/06/11,14:42:10,10,06,1, 11.9,1,1, 20.093, 10622.653, 323.539, 52856.302 23/06/11,14:42:10,11,06,1, 11.9,1,1, 20.093, 10622.624, 323.503, 52856.269 23/06/11,14:42:10,12,06,1, 11.9,1,1, 20.093, 10622.651, 323.536, 52856.338 23/06/11,14:42:10,13,06,1, 11.9,1,1, 20.093, 10622.650, 323.530, 52856.304 23/06/11,14:42:10,14,06,1, 11.9,1,1, 20.093, 10622.613, 323.556, 52856.299 23/06/11,14:42:10,15,06,1, 11.9,1,1, 20.093, 10622.626, 323.547, 52856.329 23/06/11,14:42:10,16,06,1, 11.9,1,1, 20.093, 10622.590, 323.550, 52856.327 23/06/11,14:42:10,17,06,1, 11.9,1,1, 20.093, 10622.598, 323.542, 52856.331 23/06/11,14:42:10,18,06,1, 11.9,1,1, 20.093, 10622.591, 323.522, 52856.329 23/06/11,14:42:10,19,06,1, 11.9,1,1, 20.093, 10622.570, 323.552, 52856.370 23/06/11,14:42:11,00,06,1, 11.9,1,1, 20.095, 10622.565, 323.552, 52856.370 23/06/11,14:42:11,01,06,1, 11.9,1,1, 20.095, 10622.597, 323.537, 52856.316 23/06/11,14:42:11,02,06,1, 11.9,1,1, 20.095, 10622.564, 323.532, 52856.363 23/06/11,14:42:11,03,06,1, 11.9,1,1, 20.095, 10622.583, 323.552, 52856.330 23/06/11,14:42:11,04,06,1, 11.9,1,1, 20.095, 10622.559, 323.529, 52856.362 23/06/11,14:42:11,05,06,1, 11.9,1,1, 20.095, 10622.551, 323.536, 52856.342 23/06/11,14:42:11,06,06,1, 11.9,1,1, 20.095, 10622.536, 323.537, 52856.293 23/06/11,14:42:11,07,06,1, 11.9,1,1, 20.095, 10622.550, 323.535, 52856.317 23/06/11,14:42:11,08,06,1, 11.9,1,1, 20.095, 10622.528, 323.560, 52856.316 23/06/11,14:42:11,09,06,1, 11.9,1,1, 20.095, 10622.523, 323.566, 52856.345 23/06/11,14:42:11,10,06,1, 11.9,1,1, 20.095, 10622.492, 323.562, 52856.352 23/06/11,14:42:11,11,06,1, 11.9,1,1, 20.095, 10622.507, 323.559, 52856.378 23/06/11,14:42:11,12,06,1, 11.9,1,1, 20.095, 10622.508, 323.546, 52856.364 23/06/11,14:42:11,13,06,1, 11.9,1,1, 20.095, 10622.517, 323.550, 52856.358 23/06/11,14:42:11,14,06,1, 11.9,1,1, 20.095, 10622.483, 323.567, 52856.372 23/06/11,14:42:11,15,06,1, 11.9,1,1, 20.095, 10622.489, 323.536, 52856.378 23/06/11,14:42:11,16,06,1, 11.9,1,1, 20.095, 10622.499, 323.559, 52856.337 23/06/11,14:42:11,17,06,1, 11.9,1,1, 20.095, 10622.486, 323.535, 52856.368 23/06/11,14:42:11,18,06,1, 11.9,1,1, 20.095, 10622.500, 323.550, 52856.384 23/06/11,14:42:11,19,06,1, 11.9,1,1, 20.095, 10622.508, 323.559, 52856.392 23/06/11,14:42:12,00,06,1, 11.9,1,1, 20.093, 10622.506, 323.559, 52856.392 23/06/11,14:42:12,01,06,1, 11.9,1,1, 20.093, 10622.485, 323.566, 52856.365 23/06/11,14:42:12,02,06,1, 11.9,1,1, 20.093, 10622.478, 323.551, 52856.377 23/06/11,14:42:12,03,06,1, 11.9,1,1, 20.093, 10622.459, 323.562, 52856.387 23/06/11,14:42:12,04,06,1, 11.9,1,1, 20.093, 10622.455, 323.518, 52856.381 23/06/11,14:42:12,05,06,1, 11.9,1,1, 20.093, 10622.476, 323.546, 52856.398 23/06/11,14:42:12,06,06,1, 11.9,1,1, 20.093, 10622.448, 323.564, 52856.375 23/06/11,14:42:12,07,06,1, 11.9,1,1, 20.093, 10622.464, 323.564, 52856.395 23/06/11,14:42:12,08,06,1, 11.9,1,1, 20.093, 10622.426, 323.569, 52856.390 23/06/11,14:42:12,09,06,1, 11.9,1,1, 20.093, 10622.414, 323.571, 52856.372 23/06/11,14:42:12,10,06,1, 11.9,1,1, 20.093, 10622.420, 323.556, 52856.391 23/06/11,14:42:12,11,06,1, 11.9,1,1, 20.093, 10622.408, 323.563, 52856.372 23/06/11,14:42:12,12,06,1, 11.9,1,1, 20.093, 10622.415, 323.561, 52856.401 23/06/11,14:42:12,13,06,1, 11.9,1,1, 20.093, 10622.398, 323.577, 52856.399 23/06/11,14:42:12,14,06,1, 11.9,1,1, 20.093, 10622.374, 323.573, 52856.387 23/06/11,14:42:12,15,06,1, 11.9,1,1, 20.093, 10622.401, 323.585, 52856.456 23/06/11,14:42:12,16,06,1, 11.9,1,1, 20.093, 10622.355, 323.578, 52856.413 23/06/11,14:42:12,17,06,1, 11.9,1,1, 20.093, 10622.329, 323.559, 52856.410 23/06/11,14:42:12,18,06,1, 11.9,1,1, 20.093, 10622.366, 323.613, 52856.471 23/06/11,14:42:12,19,06,1, 11.9,1,1, 20.093, 10622.344, 323.596, 52856.436 23/06/11,14:42:13,00,06,1, 11.9,1,1, 20.089, 10622.339, 323.596, 52856.436 23/06/11,14:42:13,01,06,1, 11.9,1,1, 20.089, 10622.320, 323.618, 52856.402 23/06/11,14:42:13,02,06,1, 11.9,1,1, 20.089, 10622.313, 323.581, 52856.476 23/06/11,14:42:13,03,06,1, 11.9,1,1, 20.089, 10622.304, 323.580, 52856.447 23/06/11,14:42:13,04,06,1, 11.9,1,1, 20.089, 10622.314, 323.598, 52856.446 23/06/11,14:42:13,05,06,1, 11.9,1,1, 20.089, 10622.285, 323.603, 52856.420 23/06/11,14:42:13,06,06,1, 11.9,1,1, 20.089, 10622.289, 323.596, 52856.444 23/06/11,14:42:13,07,06,1, 11.9,1,1, 20.089, 10622.312, 323.600, 52856.482 23/06/11,14:42:13,08,06,1, 11.9,1,1, 20.089, 10622.307, 323.595, 52856.439 23/06/11,14:42:13,09,06,1, 11.9,1,1, 20.089, 10622.292, 323.599, 52856.499 23/06/11,14:42:13,10,06,1, 11.9,1,1, 20.089, 10622.272, 323.580, 52856.462 23/06/11,14:42:13,11,06,1, 11.9,1,1, 20.089, 10622.265, 323.604, 52856.444 23/06/11,14:42:13,12,06,1, 11.9,1,1, 20.089, 10622.301, 323.597, 52856.448 23/06/11,14:42:13,13,06,1, 11.9,1,1, 20.089, 10622.274, 323.594, 52856.473 23/06/11,14:42:13,14,06,1, 11.9,1,1, 20.089, 10622.243, 323.575, 52856.460 23/06/11,14:42:13,15,06,1, 11.9,1,1, 20.089, 10622.284, 323.547, 52856.269 23/06/11,14:42:13,16,06,1, 11.9,1,1, 20.089, 10622.244, 323.596, 52856.508 23/06/11,14:42:13,17,06,1, 11.9,1,1, 20.089, 10622.234, 323.581, 52856.313 23/06/11,14:42:13,18,06,1, 11.9,1,1, 20.089, 10622.191, 323.618, 52856.531 23/06/11,14:42:13,19,06,1, 11.9,1,1, 20.089, 10622.222, 323.617, 52856.541 23/06/11,14:42:14,00,06,1, 11.9,1,1, 20.091, 10622.214, 323.617, 52856.541 23/06/11,14:42:14,01,06,1, 11.9,1,1, 20.091, 10622.210, 323.593, 52856.451 23/06/11,14:42:14,02,06,1, 11.9,1,1, 20.091, 10622.195, 323.624, 52856.447 23/06/11,14:42:14,03,06,1, 11.9,1,1, 20.091, 10622.188, 323.571, 52856.494 23/06/11,14:42:14,04,06,1, 11.9,1,1, 20.091, 10622.186, 323.606, 52856.494 23/06/11,14:42:14,05,06,1, 11.9,1,1, 20.091, 10622.178, 323.592, 52856.494 23/06/11,14:42:14,06,06,1, 11.9,1,1, 20.091, 10622.201, 323.597, 52856.484 23/06/11,14:42:14,07,06,1, 11.9,1,1, 20.091, 10622.182, 323.619, 52856.500 23/06/11,14:42:14,08,06,1, 11.9,1,1, 20.091, 10622.202, 323.597, 52856.527 23/06/11,14:42:14,09,06,1, 11.9,1,1, 20.091, 10622.177, 323.605, 52856.487 23/06/11,14:42:14,10,06,1, 11.9,1,1, 20.091, 10622.160, 323.585, 52856.519 23/06/11,14:42:14,11,06,1, 11.9,1,1, 20.091, 10622.158, 323.615, 52856.487 23/06/11,14:42:14,12,06,1, 11.9,1,1, 20.091, 10622.132, 323.610, 52856.504 23/06/11,14:42:14,13,06,1, 11.9,1,1, 20.091, 10622.133, 323.606, 52856.532 23/06/11,14:42:14,14,06,1, 11.9,1,1, 20.091, 10622.152, 323.601, 52856.559 23/06/11,14:42:14,15,06,1, 11.9,1,1, 20.091, 10622.128, 323.629, 52856.505 23/06/11,14:42:14,16,06,1, 11.9,1,1, 20.091, 10622.169, 323.615, 52856.530 23/06/11,14:42:14,17,06,1, 11.9,1,1, 20.091, 10622.129, 323.613, 52856.533 23/06/11,14:42:14,18,06,1, 11.9,1,1, 20.091, 10622.128, 323.612, 52856.523 23/06/11,14:42:14,19,06,1, 11.9,1,1, 20.091, 10622.140, 323.610, 52856.502 23/06/11,14:42:15,00,06,1, 12.0,1,1, 20.095, 10622.139, 323.610, 52856.502 23/06/11,14:42:15,01,06,1, 12.0,1,1, 20.095, 10622.124, 323.594, 52856.548 23/06/11,14:42:15,02,06,1, 12.0,1,1, 20.095, 10622.096, 323.643, 52856.559 23/06/11,14:42:15,03,06,1, 12.0,1,1, 20.095, 10622.095, 323.623, 52856.516 23/06/11,14:42:15,04,06,1, 12.0,1,1, 20.095, 10622.103, 323.616, 52856.545 23/06/11,14:42:15,05,06,1, 12.0,1,1, 20.095, 10622.107, 323.631, 52856.535 23/06/11,14:42:15,06,06,1, 12.0,1,1, 20.095, 10622.120, 323.622, 52856.537 23/06/11,14:42:15,07,06,1, 12.0,1,1, 20.095, 10622.109, 323.621, 52856.524 23/06/11,14:42:15,08,06,1, 12.0,1,1, 20.095, 10622.094, 323.622, 52856.575 23/06/11,14:42:15,09,06,1, 12.0,1,1, 20.095, 10622.099, 323.639, 52856.591 23/06/11,14:42:15,10,06,1, 12.0,1,1, 20.095, 10622.066, 323.619, 52856.552 23/06/11,14:42:15,11,06,1, 12.0,1,1, 20.095, 10622.074, 323.617, 52856.556 23/06/11,14:42:15,12,06,1, 12.0,1,1, 20.095, 10622.065, 323.628, 52856.559 23/06/11,14:42:15,13,06,1, 12.0,1,1, 20.095, 10622.072, 323.645, 52856.536 23/06/11,14:42:15,14,06,1, 12.0,1,1, 20.095, 10622.088, 323.645, 52856.564 23/06/11,14:42:15,15,06,1, 12.0,1,1, 20.095, 10622.049, 323.641, 52856.568 23/06/11,14:42:15,16,06,1, 12.0,1,1, 20.095, 10622.066, 323.648, 52856.573 23/06/11,14:42:15,17,06,1, 12.0,1,1, 20.095, 10622.033, 323.631, 52856.556 23/06/11,14:42:15,18,06,1, 12.0,1,1, 20.095, 10622.043, 323.627, 52856.576 23/06/11,14:42:15,19,06,1, 12.0,1,1, 20.095, 10622.048, 323.628, 52856.556 23/06/11,14:42:16,00,06,1, 11.9,1,1, 20.090, 10622.047, 323.628, 52856.556 23/06/11,14:42:16,01,06,1, 11.9,1,1, 20.090, 10622.044, 323.651, 52856.603 23/06/11,14:42:16,02,06,1, 11.9,1,1, 20.090, 10622.045, 323.627, 52856.581 23/06/11,14:42:16,03,06,1, 11.9,1,1, 20.090, 10622.035, 323.635, 52856.547 23/06/11,14:42:16,04,06,1, 11.9,1,1, 20.090, 10622.010, 323.639, 52856.586 23/06/11,14:42:16,05,06,1, 11.9,1,1, 20.090, 10622.011, 323.614, 52856.616 23/06/11,14:42:16,06,06,1, 11.9,1,1, 20.090, 10622.020, 323.644, 52856.603 23/06/11,14:42:16,07,06,1, 11.9,1,1, 20.090, 10621.994, 323.656, 52856.594 23/06/11,14:42:16,08,06,1, 11.9,1,1, 20.090, 10621.992, 323.660, 52856.595 23/06/11,14:42:16,09,06,1, 11.9,1,1, 20.090, 10621.983, 323.644, 52856.593 23/06/11,14:42:16,10,06,1, 11.9,1,1, 20.090, 10621.986, 323.654, 52856.621 23/06/11,14:42:16,11,06,1, 11.9,1,1, 20.090, 10621.963, 323.650, 52856.613 23/06/11,14:42:16,12,06,1, 11.9,1,1, 20.090, 10621.952, 323.665, 52856.635 23/06/11,14:42:16,13,06,1, 11.9,1,1, 20.090, 10621.952, 323.683, 52856.608 23/06/11,14:42:16,14,06,1, 11.9,1,1, 20.090, 10621.947, 323.685, 52856.624 23/06/11,14:42:16,15,06,1, 11.9,1,1, 20.090, 10621.951, 323.675, 52856.617 23/06/11,14:42:16,16,06,1, 11.9,1,1, 20.090, 10621.955, 323.678, 52856.645 23/06/11,14:42:16,17,06,1, 11.9,1,1, 20.090, 10621.961, 323.672, 52856.624 23/06/11,14:42:16,18,06,1, 11.9,1,1, 20.090, 10621.941, 323.667, 52856.638 23/06/11,14:42:16,19,06,1, 11.9,1,1, 20.090, 10621.920, 323.656, 52856.653 23/06/11,14:42:17,00,06,1, 11.9,1,1, 20.092, 10621.914, 323.656, 52856.653 23/06/11,14:42:17,01,06,1, 11.9,1,1, 20.092, 10621.912, 323.668, 52856.668 23/06/11,14:42:17,02,06,1, 11.9,1,1, 20.092, 10621.919, 323.657, 52856.646 23/06/11,14:42:17,03,06,1, 11.9,1,1, 20.092, 10621.907, 323.654, 52856.652 23/06/11,14:42:17,04,06,1, 11.9,1,1, 20.092, 10621.907, 323.662, 52856.653 23/06/11,14:42:17,05,06,1, 11.9,1,1, 20.092, 10621.901, 323.662, 52856.646 23/06/11,14:42:17,06,06,1, 11.9,1,1, 20.092, 10621.890, 323.648, 52856.614 23/06/11,14:42:17,07,06,1, 11.9,1,1, 20.092, 10621.896, 323.637, 52856.641 23/06/11,14:42:17,08,06,1, 11.9,1,1, 20.092, 10621.878, 323.662, 52856.697 23/06/11,14:42:17,09,06,1, 11.9,1,1, 20.092, 10621.877, 323.658, 52856.681 23/06/11,14:42:17,10,06,1, 11.9,1,1, 20.092, 10621.886, 323.667, 52856.642 23/06/11,14:42:17,11,06,1, 11.9,1,1, 20.092, 10621.858, 323.660, 52856.667 23/06/11,14:42:17,12,06,1, 11.9,1,1, 20.092, 10621.874, 323.659, 52856.655 23/06/11,14:42:17,13,06,1, 11.9,1,1, 20.092, 10621.886, 323.674, 52856.625 23/06/11,14:42:17,14,06,1, 11.9,1,1, 20.092, 10621.864, 323.680, 52856.654 23/06/11,14:42:17,15,06,1, 11.9,1,1, 20.092, 10621.848, 323.674, 52856.651 23/06/11,14:42:17,16,06,1, 11.9,1,1, 20.092, 10621.857, 323.672, 52856.665 23/06/11,14:42:17,17,06,1, 11.9,1,1, 20.092, 10621.857, 323.687, 52856.675 23/06/11,14:42:17,18,06,1, 11.9,1,1, 20.092, 10621.839, 323.693, 52856.686 23/06/11,14:42:17,19,06,1, 11.9,1,1, 20.092, 10621.835, 323.685, 52856.672 23/06/11,14:42:18,00,07,1, 11.9,1,1, 20.089, 10621.830, 323.685, 52856.672 23/06/11,14:42:18,01,07,1, 11.9,1,1, 20.089, 10621.838, 323.680, 52856.705 23/06/11,14:42:18,02,07,1, 11.9,1,1, 20.089, 10621.846, 323.676, 52856.681 23/06/11,14:42:18,03,07,1, 11.9,1,1, 20.089, 10621.840, 323.708, 52856.685 23/06/11,14:42:18,04,07,1, 11.9,1,1, 20.089, 10621.807, 323.696, 52856.707 23/06/11,14:42:18,05,07,1, 11.9,1,1, 20.089, 10621.832, 323.675, 52856.780 23/06/11,14:42:18,06,07,1, 11.9,1,1, 20.089, 10621.846, 323.681, 52856.729 23/06/11,14:42:18,07,07,1, 11.9,1,1, 20.089, 10621.785, 323.683, 52856.703 23/06/11,14:42:18,08,07,1, 11.9,1,1, 20.089, 10621.800, 323.681, 52856.706 23/06/11,14:42:18,09,07,1, 11.9,1,1, 20.089, 10621.819, 323.695, 52856.718 23/06/11,14:42:18,10,07,1, 11.9,1,1, 20.089, 10621.786, 323.701, 52856.702 23/06/11,14:42:18,11,07,1, 11.9,1,1, 20.089, 10621.783, 323.697, 52856.700 23/06/11,14:42:18,12,07,1, 11.9,1,1, 20.089, 10621.790, 323.713, 52856.711 23/06/11,14:42:18,13,07,1, 11.9,1,1, 20.089, 10621.775, 323.700, 52856.727 23/06/11,14:42:18,14,07,1, 11.9,1,1, 20.089, 10621.774, 323.711, 52856.731 23/06/11,14:42:18,15,07,1, 11.9,1,1, 20.089, 10621.772, 323.720, 52856.697 23/06/11,14:42:18,16,07,1, 11.9,1,1, 20.089, 10621.781, 323.725, 52856.775 23/06/11,14:42:18,17,07,1, 11.9,1,1, 20.089, 10621.769, 323.701, 52856.734 23/06/11,14:42:18,18,07,1, 11.9,1,1, 20.089, 10621.749, 323.704, 52856.704 23/06/11,14:42:18,19,07,1, 11.9,1,1, 20.089, 10621.737, 323.714, 52856.706 23/06/11,14:42:19,00,07,1, 11.9,1,1, 20.092, 10621.730, 323.714, 52856.706 23/06/11,14:42:19,01,07,1, 11.9,1,1, 20.092, 10621.737, 323.729, 52856.700 23/06/11,14:42:19,02,07,1, 11.9,1,1, 20.092, 10621.764, 323.739, 52856.794 23/06/11,14:42:19,03,07,1, 11.9,1,1, 20.092, 10621.737, 323.756, 52856.710 23/06/11,14:42:19,04,07,1, 11.9,1,1, 20.092, 10621.725, 323.730, 52856.733 23/06/11,14:42:19,05,07,1, 11.9,1,1, 20.092, 10621.713, 323.719, 52856.721 23/06/11,14:42:19,06,07,1, 11.9,1,1, 20.092, 10621.737, 323.732, 52856.756 23/06/11,14:42:19,07,07,1, 11.9,1,1, 20.092, 10621.709, 323.713, 52856.822 23/06/11,14:42:19,08,07,1, 11.9,1,1, 20.092, 10621.725, 323.699, 52856.748 23/06/11,14:42:19,09,07,1, 11.9,1,1, 20.092, 10621.719, 323.699, 52856.799 23/06/11,14:42:19,10,07,1, 11.9,1,1, 20.092, 10621.710, 323.718, 52856.785 23/06/11,14:42:19,11,07,1, 11.9,1,1, 20.092, 10621.706, 323.718, 52856.796 23/06/11,14:42:19,12,07,1, 11.9,1,1, 20.092, 10621.724, 323.725, 52856.753 23/06/11,14:42:19,13,07,1, 11.9,1,1, 20.092, 10621.708, 323.738, 52856.780 23/06/11,14:42:19,14,07,1, 11.9,1,1, 20.092, 10621.693, 323.705, 52856.781 23/06/11,14:42:19,15,07,1, 11.9,1,1, 20.092, 10621.703, 323.724, 52856.792 23/06/11,14:42:19,16,07,1, 11.9,1,1, 20.092, 10621.704, 323.733, 52856.784 23/06/11,14:42:19,17,07,1, 11.9,1,1, 20.092, 10621.669, 323.741, 52856.781 23/06/11,14:42:19,18,07,1, 11.9,1,1, 20.092, 10621.671, 323.760, 52856.792 23/06/11,14:42:19,19,07,1, 11.9,1,1, 20.092, 10621.705, 323.730, 52856.803 23/06/11,14:42:20,00,08,1, 11.9,1,1, 20.093, 10621.705, 323.730, 52856.803 23/06/11,14:42:20,01,08,1, 11.9,1,1, 20.093, 10621.672, 323.735, 52856.760 23/06/11,14:42:20,02,08,1, 11.9,1,1, 20.093, 10621.678, 323.744, 52856.798 23/06/11,14:42:20,03,08,1, 11.9,1,1, 20.093, 10621.667, 323.763, 52856.801 23/06/11,14:42:20,04,08,1, 11.9,1,1, 20.093, 10621.673, 323.742, 52856.798 23/06/11,14:42:20,05,08,1, 11.9,1,1, 20.093, 10621.663, 323.741, 52856.799 23/06/11,14:42:20,06,08,1, 11.9,1,1, 20.093, 10621.633, 323.752, 52856.770 23/06/11,14:42:20,07,08,1, 11.9,1,1, 20.093, 10621.662, 323.755, 52856.797 23/06/11,14:42:20,08,08,1, 11.9,1,1, 20.093, 10621.660, 323.766, 52856.794 23/06/11,14:42:20,09,08,1, 11.9,1,1, 20.093, 10621.640, 323.745, 52856.791 23/06/11,14:42:20,10,08,1, 11.9,1,1, 20.093, 10621.615, 323.743, 52856.826 23/06/11,14:42:20,11,08,1, 11.9,1,1, 20.093, 10621.616, 323.752, 52856.781 23/06/11,14:42:20,12,08,1, 11.9,1,1, 20.093, 10621.630, 323.735, 52856.845 23/06/11,14:42:20,13,08,1, 11.9,1,1, 20.093, 10621.633, 323.748, 52856.800 23/06/11,14:42:20,14,08,1, 11.9,1,1, 20.093, 10621.612, 323.745, 52856.824 23/06/11,14:42:20,15,08,1, 11.9,1,1, 20.093, 10621.600, 323.758, 52856.808 23/06/11,14:42:20,16,08,1, 11.9,1,1, 20.093, 10621.587, 323.757, 52856.864 23/06/11,14:42:20,17,08,1, 11.9,1,1, 20.093, 10621.601, 323.749, 52856.838 23/06/11,14:42:20,18,08,1, 11.9,1,1, 20.093, 10621.568, 323.749, 52856.819 23/06/11,14:42:20,19,08,1, 11.9,1,1, 20.093, 10621.571, 323.725, 52856.842 23/06/11,14:42:21,00,08,1, 11.9,1,1, 20.090, 10621.563, 323.725, 52856.842 23/06/11,14:42:21,01,08,1, 11.9,1,1, 20.090, 10621.573, 323.746, 52856.830 23/06/11,14:42:21,02,08,1, 11.9,1,1, 20.090, 10621.564, 323.763, 52856.905 23/06/11,14:42:21,03,08,1, 11.9,1,1, 20.090, 10621.566, 323.771, 52856.854 23/06/11,14:42:21,04,08,1, 11.9,1,1, 20.090, 10621.558, 323.743, 52856.842 23/06/11,14:42:21,05,08,1, 11.9,1,1, 20.090, 10621.551, 323.744, 52856.845 23/06/11,14:42:21,06,08,1, 11.9,1,1, 20.090, 10621.555, 323.755, 52857.073 23/06/11,14:42:21,07,08,1, 11.9,1,1, 20.090, 10621.592, 323.733, 52856.845 23/06/11,14:42:21,08,08,1, 11.9,1,1, 20.090, 10621.578, 323.745, 52856.846 23/06/11,14:42:21,09,08,1, 11.9,1,1, 20.090, 10621.549, 323.743, 52856.867 23/06/11,14:42:21,10,08,1, 11.9,1,1, 20.090, 10621.563, 323.726, 52856.851 23/06/11,14:42:21,11,08,1, 11.9,1,1, 20.090, 10621.534, 323.753, 52856.854 23/06/11,14:42:21,12,08,1, 11.9,1,1, 20.090, 10621.556, 323.765, 52856.839 23/06/11,14:42:21,13,08,1, 11.9,1,1, 20.090, 10621.542, 323.734, 52856.875 23/06/11,14:42:21,14,08,1, 11.9,1,1, 20.090, 10621.516, 323.748, 52856.817 23/06/11,14:42:21,15,08,1, 11.9,1,1, 20.090, 10621.550, 323.773, 52856.842 23/06/11,14:42:21,16,08,1, 11.9,1,1, 20.090, 10621.535, 323.744, 52856.883 23/06/11,14:42:21,17,08,1, 11.9,1,1, 20.090, 10621.534, 323.759, 52856.869 23/06/11,14:42:21,18,08,1, 11.9,1,1, 20.090, 10621.529, 323.755, 52856.866 23/06/11,14:42:21,19,08,1, 11.9,1,1, 20.090, 10621.524, 323.749, 52856.835 23/06/11,14:42:22,00,08,1, 11.8,1,1, 20.093, 10621.521, 323.749, 52856.835 23/06/11,14:42:22,01,08,1, 11.8,1,1, 20.093, 10621.524, 323.766, 52856.866 23/06/11,14:42:22,02,08,1, 11.8,1,1, 20.093, 10621.471, 323.738, 52856.869 23/06/11,14:42:22,03,08,1, 11.8,1,1, 20.093, 10621.475, 323.770, 52856.883 23/06/11,14:42:22,04,08,1, 11.8,1,1, 20.093, 10621.492, 323.748, 52856.862 23/06/11,14:42:22,05,08,1, 11.8,1,1, 20.093, 10621.490, 323.760, 52856.843 23/06/11,14:42:22,06,08,1, 11.8,1,1, 20.093, 10621.499, 323.752, 52856.924 23/06/11,14:42:22,07,08,1, 11.8,1,1, 20.093, 10621.492, 323.746, 52856.875 23/06/11,14:42:22,08,08,1, 11.8,1,1, 20.093, 10621.477, 323.774, 52856.865 23/06/11,14:42:22,09,08,1, 11.8,1,1, 20.093, 10621.448, 323.754, 52856.879 23/06/11,14:42:22,10,08,1, 11.8,1,1, 20.093, 10621.487, 323.750, 52856.886 23/06/11,14:42:22,11,08,1, 11.8,1,1, 20.093, 10621.477, 323.758, 52856.899 23/06/11,14:42:22,12,08,1, 11.8,1,1, 20.093, 10621.473, 323.765, 52856.913 23/06/11,14:42:22,13,08,1, 11.8,1,1, 20.093, 10621.433, 323.757, 52856.897 23/06/11,14:42:22,14,08,1, 11.8,1,1, 20.093, 10621.440, 323.773, 52856.906 23/06/11,14:42:22,15,08,1, 11.8,1,1, 20.093, 10621.428, 323.759, 52856.905 23/06/11,14:42:22,16,08,1, 11.8,1,1, 20.093, 10621.428, 323.767, 52856.893 23/06/11,14:42:22,17,08,1, 11.8,1,1, 20.093, 10621.441, 323.757, 52856.909 23/06/11,14:42:22,18,08,1, 11.8,1,1, 20.093, 10621.447, 323.765, 52856.920 23/06/11,14:42:22,19,08,1, 11.8,1,1, 20.093, 10621.428, 323.774, 52856.921 23/06/11,14:42:23,00,08,1, 11.9,1,1, 20.095, 10621.421, 323.774, 52856.921 23/06/11,14:42:23,01,08,1, 11.9,1,1, 20.095, 10621.421, 323.780, 52856.934 23/06/11,14:42:23,02,08,1, 11.9,1,1, 20.095, 10621.387, 323.782, 52856.922 23/06/11,14:42:23,03,08,1, 11.9,1,1, 20.095, 10621.409, 323.790, 52856.934 23/06/11,14:42:23,04,08,1, 11.9,1,1, 20.095, 10621.423, 323.782, 52856.955 23/06/11,14:42:23,05,08,1, 11.9,1,1, 20.095, 10621.396, 323.762, 52856.922 23/06/11,14:42:23,06,08,1, 11.9,1,1, 20.095, 10621.402, 323.760, 52856.928 23/06/11,14:42:23,07,08,1, 11.9,1,1, 20.095, 10621.404, 323.800, 52856.940 23/06/11,14:42:23,08,08,1, 11.9,1,1, 20.095, 10621.391, 323.795, 52856.924 23/06/11,14:42:23,09,08,1, 11.9,1,1, 20.095, 10621.398, 323.797, 52856.908 23/06/11,14:42:23,10,08,1, 11.9,1,1, 20.095, 10621.380, 323.811, 52856.924 23/06/11,14:42:23,11,08,1, 11.9,1,1, 20.095, 10621.374, 323.823, 52856.907 23/06/11,14:42:23,12,08,1, 11.9,1,1, 20.095, 10621.371, 323.796, 52857.000 23/06/11,14:42:23,13,08,1, 11.9,1,1, 20.095, 10621.383, 323.817, 52856.970 23/06/11,14:42:23,14,08,1, 11.9,1,1, 20.095, 10621.364, 323.795, 52856.936 23/06/11,14:42:23,15,08,1, 11.9,1,1, 20.095, 10621.380, 323.807, 52856.946 23/06/11,14:42:23,16,08,1, 11.9,1,1, 20.095, 10621.363, 323.824, 52856.978 23/06/11,14:42:23,17,08,1, 11.9,1,1, 20.095, 10621.351, 323.815, 52856.972 23/06/11,14:42:23,18,08,1, 11.9,1,1, 20.095, 10621.354, 323.802, 52857.002 23/06/11,14:42:23,19,08,1, 11.9,1,1, 20.095, 10621.326, 323.817, 52857.006 23/06/11,14:42:24,00,08,1, 12.0,1,1, 20.093, 10621.321, 323.817, 52857.006 23/06/11,14:42:24,01,08,1, 12.0,1,1, 20.093, 10621.311, 323.796, 52856.999 23/06/11,14:42:24,02,08,1, 12.0,1,1, 20.093, 10621.329, 323.819, 52857.030 23/06/11,14:42:24,03,08,1, 12.0,1,1, 20.093, 10621.341, 323.833, 52857.012 23/06/11,14:42:24,04,08,1, 12.0,1,1, 20.093, 10621.339, 323.805, 52857.001 23/06/11,14:42:24,05,08,1, 12.0,1,1, 20.093, 10621.332, 323.819, 52857.044 23/06/11,14:42:24,06,08,1, 12.0,1,1, 20.093, 10621.326, 323.806, 52857.010 23/06/11,14:42:24,07,08,1, 12.0,1,1, 20.093, 10621.302, 323.832, 52857.052 23/06/11,14:42:24,08,08,1, 12.0,1,1, 20.093, 10621.342, 323.816, 52857.011 23/06/11,14:42:24,09,08,1, 12.0,1,1, 20.093, 10621.320, 323.790, 52857.017 23/06/11,14:42:24,10,08,1, 12.0,1,1, 20.093, 10621.307, 323.819, 52857.019 23/06/11,14:42:24,11,08,1, 12.0,1,1, 20.093, 10621.307, 323.812, 52857.008 23/06/11,14:42:24,12,08,1, 12.0,1,1, 20.093, 10621.298, 323.798, 52857.011 23/06/11,14:42:24,13,08,1, 12.0,1,1, 20.093, 10621.287, 323.810, 52857.013 23/06/11,14:42:24,14,08,1, 12.0,1,1, 20.093, 10621.277, 323.808, 52857.045 23/06/11,14:42:24,15,08,1, 12.0,1,1, 20.093, 10621.280, 323.828, 52857.016 23/06/11,14:42:24,16,08,1, 12.0,1,1, 20.093, 10621.257, 323.837, 52857.011 23/06/11,14:42:24,17,08,1, 12.0,1,1, 20.093, 10621.262, 323.821, 52857.038 23/06/11,14:42:24,18,08,1, 12.0,1,1, 20.093, 10621.253, 323.793, 52857.031 23/06/11,14:42:24,19,08,1, 12.0,1,1, 20.093, 10621.269, 323.822, 52857.040 23/06/11,14:42:25,00,08,1, 11.9,1,1, 20.092, 10621.263, 323.822, 52857.040 23/06/11,14:42:25,01,08,1, 11.9,1,1, 20.092, 10621.246, 323.827, 52857.043 23/06/11,14:42:25,02,08,1, 11.9,1,1, 20.092, 10621.259, 323.833, 52857.070 23/06/11,14:42:25,03,08,1, 11.9,1,1, 20.092, 10621.259, 323.838, 52857.054 23/06/11,14:42:25,04,08,1, 11.9,1,1, 20.092, 10621.250, 323.843, 52857.042 23/06/11,14:42:25,05,08,1, 11.9,1,1, 20.092, 10621.250, 323.825, 52857.058 23/06/11,14:42:25,06,08,1, 11.9,1,1, 20.092, 10621.234, 323.830, 52857.038 23/06/11,14:42:25,07,08,1, 11.9,1,1, 20.092, 10621.206, 323.832, 52857.038 23/06/11,14:42:25,08,08,1, 11.9,1,1, 20.092, 10621.211, 323.847, 52857.051 23/06/11,14:42:25,09,08,1, 11.9,1,1, 20.092, 10621.228, 323.834, 52857.066 23/06/11,14:42:25,10,08,1, 11.9,1,1, 20.092, 10621.208, 323.836, 52857.083 23/06/11,14:42:25,11,08,1, 11.9,1,1, 20.092, 10621.203, 323.849, 52857.096 23/06/11,14:42:25,12,08,1, 11.9,1,1, 20.092, 10621.196, 323.833, 52857.073 23/06/11,14:42:25,13,08,1, 11.9,1,1, 20.092, 10621.220, 323.827, 52857.119 23/06/11,14:42:25,14,08,1, 11.9,1,1, 20.092, 10621.188, 323.811, 52857.102 23/06/11,14:42:25,15,08,1, 11.9,1,1, 20.092, 10621.206, 323.822, 52857.093 23/06/11,14:42:25,16,08,1, 11.9,1,1, 20.092, 10621.185, 323.848, 52857.105 23/06/11,14:42:25,17,08,1, 11.9,1,1, 20.092, 10621.210, 323.830, 52857.118 23/06/11,14:42:25,18,08,1, 11.9,1,1, 20.092, 10621.184, 323.824, 52857.101 23/06/11,14:42:25,19,08,1, 11.9,1,1, 20.092, 10621.202, 323.836, 52857.077 23/06/11,14:42:26,00,08,1, 11.9,1,1, 20.087, 10621.196, 323.836, 52857.077 23/06/11,14:42:26,01,08,1, 11.9,1,1, 20.087, 10621.185, 323.858, 52857.117 23/06/11,14:42:26,02,08,1, 11.9,1,1, 20.087, 10621.190, 323.855, 52857.082 23/06/11,14:42:26,03,08,1, 11.9,1,1, 20.087, 10621.187, 323.861, 52857.121 23/06/11,14:42:26,04,08,1, 11.9,1,1, 20.087, 10621.191, 323.868, 52857.066 23/06/11,14:42:26,05,08,1, 11.9,1,1, 20.087, 10621.152, 323.867, 52857.106 23/06/11,14:42:26,06,08,1, 11.9,1,1, 20.087, 10621.139, 323.837, 52857.082 23/06/11,14:42:26,07,08,1, 11.9,1,1, 20.087, 10621.151, 323.828, 52857.104 23/06/11,14:42:26,08,08,1, 11.9,1,1, 20.087, 10621.139, 323.835, 52857.104 23/06/11,14:42:26,09,08,1, 11.9,1,1, 20.087, 10621.140, 323.836, 52857.135 23/06/11,14:42:26,10,08,1, 11.9,1,1, 20.087, 10621.147, 323.843, 52857.137 23/06/11,14:42:26,11,08,1, 11.9,1,1, 20.087, 10621.150, 323.846, 52857.114 23/06/11,14:42:26,12,08,1, 11.9,1,1, 20.087, 10621.128, 323.839, 52857.110 23/06/11,14:42:26,13,08,1, 11.9,1,1, 20.087, 10621.122, 323.867, 52857.116 23/06/11,14:42:26,14,08,1, 11.9,1,1, 20.087, 10621.119, 323.874, 52857.079 23/06/11,14:42:26,15,08,1, 11.9,1,1, 20.087, 10621.119, 323.857, 52857.153 23/06/11,14:42:26,16,08,1, 11.9,1,1, 20.087, 10621.134, 323.843, 52857.131 23/06/11,14:42:26,17,08,1, 11.9,1,1, 20.087, 10621.130, 323.852, 52857.092 23/06/11,14:42:26,18,08,1, 11.9,1,1, 20.087, 10621.118, 323.861, 52857.174 23/06/11,14:42:26,19,08,1, 11.9,1,1, 20.087, 10621.110, 323.842, 52857.134 23/06/11,14:42:27,00,08,1, 11.9,1,1, 20.092, 10621.104, 323.842, 52857.134 23/06/11,14:42:27,01,08,1, 11.9,1,1, 20.092, 10621.110, 323.858, 52857.119 23/06/11,14:42:27,02,08,1, 11.9,1,1, 20.092, 10621.096, 323.843, 52857.136 23/06/11,14:42:27,03,08,1, 11.9,1,1, 20.092, 10621.091, 323.858, 52857.158 23/06/11,14:42:27,04,08,1, 11.9,1,1, 20.092, 10621.105, 323.877, 52857.139 23/06/11,14:42:27,05,08,1, 11.9,1,1, 20.092, 10621.069, 323.854, 52857.171 23/06/11,14:42:27,06,08,1, 11.9,1,1, 20.092, 10621.073, 323.863, 52857.130 23/06/11,14:42:27,07,08,1, 11.9,1,1, 20.092, 10621.085, 323.870, 52857.133 23/06/11,14:42:27,08,08,1, 11.9,1,1, 20.092, 10621.097, 323.863, 52857.146 23/06/11,14:42:27,09,08,1, 11.9,1,1, 20.092, 10621.078, 323.862, 52857.132 23/06/11,14:42:27,10,08,1, 11.9,1,1, 20.092, 10621.079, 323.859, 52857.171 23/06/11,14:42:27,11,08,1, 11.9,1,1, 20.092, 10621.088, 323.864, 52857.188 23/06/11,14:42:27,12,08,1, 11.9,1,1, 20.092, 10621.082, 323.837, 52857.165 23/06/11,14:42:27,13,08,1, 11.9,1,1, 20.092, 10621.056, 323.841, 52857.146 23/06/11,14:42:27,14,08,1, 11.9,1,1, 20.092, 10621.058, 323.857, 52857.144 23/06/11,14:42:27,15,08,1, 11.9,1,1, 20.092, 10621.067, 323.857, 52857.162 23/06/11,14:42:27,16,08,1, 11.9,1,1, 20.092, 10621.032, 323.863, 52857.170 23/06/11,14:42:27,17,08,1, 11.9,1,1, 20.092, 10621.045, 323.861, 52857.174 23/06/11,14:42:27,18,08,1, 11.9,1,1, 20.092, 10621.047, 323.858, 52857.191 23/06/11,14:42:27,19,08,1, 11.9,1,1, 20.092, 10621.023, 323.871, 52857.166 23/06/11,14:42:28,00,08,1, 11.9,1,1, 20.092, 10621.021, 323.871, 52857.166 23/06/11,14:42:28,01,08,1, 11.9,1,1, 20.092, 10621.024, 323.874, 52857.193 23/06/11,14:42:28,02,08,1, 11.9,1,1, 20.092, 10621.032, 323.869, 52857.180 23/06/11,14:42:28,03,08,1, 11.9,1,1, 20.092, 10621.015, 323.866, 52857.194 23/06/11,14:42:28,04,08,1, 11.9,1,1, 20.092, 10621.039, 323.877, 52857.207 23/06/11,14:42:28,05,08,1, 11.9,1,1, 20.092, 10620.993, 323.877, 52857.202 23/06/11,14:42:28,06,08,1, 11.9,1,1, 20.092, 10621.015, 323.877, 52857.181 23/06/11,14:42:28,07,08,1, 11.9,1,1, 20.092, 10621.015, 323.894, 52857.210 23/06/11,14:42:28,08,08,1, 11.9,1,1, 20.092, 10621.025, 323.886, 52857.204 23/06/11,14:42:28,09,08,1, 11.9,1,1, 20.092, 10621.012, 323.883, 52857.215 23/06/11,14:42:28,10,08,1, 11.9,1,1, 20.092, 10620.994, 323.883, 52857.221 23/06/11,14:42:28,11,08,1, 11.9,1,1, 20.092, 10620.992, 323.855, 52857.202 23/06/11,14:42:28,12,08,1, 11.9,1,1, 20.092, 10620.976, 323.916, 52857.190 23/06/11,14:42:28,13,08,1, 11.9,1,1, 20.092, 10620.984, 323.892, 52857.207 23/06/11,14:42:28,14,08,1, 11.9,1,1, 20.092, 10620.973, 323.877, 52857.196 23/06/11,14:42:28,15,08,1, 11.9,1,1, 20.092, 10620.981, 323.886, 52857.240 23/06/11,14:42:28,16,08,1, 11.9,1,1, 20.092, 10620.980, 323.906, 52857.190 23/06/11,14:42:28,17,08,1, 11.9,1,1, 20.092, 10621.001, 323.886, 52857.182 23/06/11,14:42:28,18,08,1, 11.9,1,1, 20.092, 10620.966, 323.878, 52857.218 23/06/11,14:42:28,19,08,1, 11.9,1,1, 20.092, 10620.953, 323.891, 52857.202 23/06/11,14:42:29,00,08,1, 11.9,1,1, 20.095, 10620.946, 323.891, 52857.202 23/06/11,14:42:29,01,08,1, 11.9,1,1, 20.095, 10620.932, 323.919, 52857.193 23/06/11,14:42:29,02,08,1, 11.9,1,1, 20.095, 10620.933, 323.880, 52857.207 23/06/11,14:42:29,03,08,1, 11.9,1,1, 20.095, 10620.968, 323.879, 52857.196 23/06/11,14:42:29,04,08,1, 11.9,1,1, 20.095, 10620.947, 323.875, 52857.217 23/06/11,14:42:29,05,08,1, 11.9,1,1, 20.095, 10620.928, 323.870, 52857.215 23/06/11,14:42:29,06,08,1, 11.9,1,1, 20.095, 10620.922, 323.891, 52857.218 23/06/11,14:42:29,07,08,1, 11.9,1,1, 20.095, 10620.950, 323.870, 52857.228 23/06/11,14:42:29,08,08,1, 11.9,1,1, 20.095, 10620.924, 323.868, 52857.228 23/06/11,14:42:29,09,08,1, 11.9,1,1, 20.095, 10620.893, 323.894, 52857.217 23/06/11,14:42:29,10,08,1, 11.9,1,1, 20.095, 10620.923, 323.903, 52857.222 23/06/11,14:42:29,11,08,1, 11.9,1,1, 20.095, 10620.894, 323.905, 52857.225 23/06/11,14:42:29,12,08,1, 11.9,1,1, 20.095, 10620.922, 323.905, 52857.257 23/06/11,14:42:29,13,08,1, 11.9,1,1, 20.095, 10620.924, 323.901, 52857.268 23/06/11,14:42:29,14,08,1, 11.9,1,1, 20.095, 10620.918, 323.880, 52857.252 23/06/11,14:42:29,15,08,1, 11.9,1,1, 20.095, 10620.892, 323.892, 52857.222 23/06/11,14:42:29,16,08,1, 11.9,1,1, 20.095, 10620.916, 323.893, 52857.265 23/06/11,14:42:29,17,08,1, 11.9,1,1, 20.095, 10620.888, 323.904, 52857.214 23/06/11,14:42:29,18,08,1, 11.9,1,1, 20.095, 10620.886, 323.904, 52857.240 23/06/11,14:42:29,19,08,1, 11.9,1,1, 20.095, 10620.919, 323.901, 52857.246 23/06/11,14:42:30,00,08,1, 11.9,1,1, 20.090, 10620.912, 323.901, 52857.246 23/06/11,14:42:30,01,08,1, 11.9,1,1, 20.090, 10620.894, 323.901, 52857.272 23/06/11,14:42:30,02,08,1, 11.9,1,1, 20.090, 10620.893, 323.921, 52857.276 23/06/11,14:42:30,03,08,1, 11.9,1,1, 20.090, 10620.877, 323.924, 52857.254 23/06/11,14:42:30,04,08,1, 11.9,1,1, 20.090, 10620.888, 323.910, 52857.268 23/06/11,14:42:30,05,08,1, 11.9,1,1, 20.090, 10620.874, 323.921, 52857.242 23/06/11,14:42:30,06,08,1, 11.9,1,1, 20.090, 10620.867, 323.888, 52857.259 23/06/11,14:42:30,07,08,1, 11.9,1,1, 20.090, 10620.848, 323.939, 52857.290 23/06/11,14:42:30,08,08,1, 11.9,1,1, 20.090, 10620.879, 323.912, 52857.289 23/06/11,14:42:30,09,08,1, 11.9,1,1, 20.090, 10620.853, 323.906, 52857.274 23/06/11,14:42:30,10,08,1, 11.9,1,1, 20.090, 10620.853, 323.911, 52857.287 23/06/11,14:42:30,11,08,1, 11.9,1,1, 20.090, 10620.855, 323.894, 52857.250 23/06/11,14:42:30,12,08,1, 11.9,1,1, 20.090, 10620.835, 323.919, 52857.309 23/06/11,14:42:30,13,08,1, 11.9,1,1, 20.090, 10620.842, 323.903, 52857.289 23/06/11,14:42:30,14,08,1, 11.9,1,1, 20.090, 10620.837, 323.899, 52857.302 23/06/11,14:42:30,15,08,1, 11.9,1,1, 20.090, 10620.853, 323.921, 52857.295 23/06/11,14:42:30,16,08,1, 11.9,1,1, 20.090, 10620.851, 323.927, 52857.320 23/06/11,14:42:30,17,08,1, 11.9,1,1, 20.090, 10620.825, 323.918, 52857.282 23/06/11,14:42:30,18,08,1, 11.9,1,1, 20.090, 10620.830, 323.923, 52857.306 23/06/11,14:42:30,19,08,1, 11.9,1,1, 20.090, 10620.806, 323.920, 52857.237 23/06/11,14:42:31,00,08,1, 11.9,1,1, 20.094, 10620.804, 323.920, 52857.237 23/06/11,14:42:31,01,08,1, 11.9,1,1, 20.094, 10620.829, 323.928, 52857.320 23/06/11,14:42:31,02,08,1, 11.9,1,1, 20.094, 10620.812, 323.944, 52857.318 23/06/11,14:42:31,03,08,1, 11.9,1,1, 20.094, 10620.794, 323.938, 52857.308 23/06/11,14:42:31,04,08,1, 11.9,1,1, 20.094, 10620.807, 323.944, 52857.296 23/06/11,14:42:31,05,08,1, 11.9,1,1, 20.094, 10620.800, 323.943, 52857.325 23/06/11,14:42:31,06,08,1, 11.9,1,1, 20.094, 10620.785, 323.920, 52857.328 23/06/11,14:42:31,07,08,1, 11.9,1,1, 20.094, 10620.783, 323.931, 52857.318 23/06/11,14:42:31,08,08,1, 11.9,1,1, 20.094, 10620.785, 323.917, 52857.322 23/06/11,14:42:31,09,08,1, 11.9,1,1, 20.094, 10620.746, 323.915, 52857.332 23/06/11,14:42:31,10,08,1, 11.9,1,1, 20.094, 10620.760, 323.925, 52857.328 23/06/11,14:42:31,11,08,1, 11.9,1,1, 20.094, 10620.752, 323.929, 52857.323 23/06/11,14:42:31,12,08,1, 11.9,1,1, 20.094, 10620.780, 323.929, 52857.346 23/06/11,14:42:31,13,08,1, 11.9,1,1, 20.094, 10620.767, 323.935, 52857.300 23/06/11,14:42:31,14,08,1, 11.9,1,1, 20.094, 10620.749, 323.934, 52857.350 23/06/11,14:42:31,15,08,1, 11.9,1,1, 20.094, 10620.750, 323.939, 52857.334 23/06/11,14:42:31,16,08,1, 11.9,1,1, 20.094, 10620.731, 323.935, 52857.340 23/06/11,14:42:31,17,08,1, 11.9,1,1, 20.094, 10620.757, 323.916, 52857.356 23/06/11,14:42:31,18,08,1, 11.9,1,1, 20.094, 10620.767, 323.919, 52857.358 23/06/11,14:42:31,19,08,1, 11.9,1,1, 20.094, 10620.768, 323.922, 52857.398 23/06/11,14:42:32,00,08,1, 11.9,1,1, 20.090, 10620.762, 323.922, 52857.398 23/06/11,14:42:32,01,08,1, 11.9,1,1, 20.090, 10620.728, 323.926, 52857.342 23/06/11,14:42:32,02,08,1, 11.9,1,1, 20.090, 10620.704, 323.937, 52857.374 23/06/11,14:42:32,03,08,1, 11.9,1,1, 20.090, 10620.710, 323.926, 52857.354 23/06/11,14:42:32,04,08,1, 11.9,1,1, 20.090, 10620.714, 323.942, 52857.376 23/06/11,14:42:32,05,08,1, 11.9,1,1, 20.090, 10620.735, 323.931, 52857.423 23/06/11,14:42:32,06,08,1, 11.9,1,1, 20.090, 10620.710, 323.938, 52857.369 23/06/11,14:42:32,07,08,1, 11.9,1,1, 20.090, 10620.720, 323.967, 52857.388 23/06/11,14:42:32,08,08,1, 11.9,1,1, 20.090, 10620.715, 323.970, 52857.374 23/06/11,14:42:32,09,08,1, 11.9,1,1, 20.090, 10620.698, 323.919, 52857.361 23/06/11,14:42:32,10,08,1, 11.9,1,1, 20.090, 10620.699, 323.954, 52857.362 23/06/11,14:42:32,11,08,1, 11.9,1,1, 20.090, 10620.711, 323.962, 52857.390 23/06/11,14:42:32,12,08,1, 11.9,1,1, 20.090, 10620.699, 323.950, 52857.407 23/06/11,14:42:32,13,08,1, 11.9,1,1, 20.090, 10620.705, 323.957, 52857.409 23/06/11,14:42:32,14,08,1, 11.9,1,1, 20.090, 10620.684, 323.943, 52857.426 23/06/11,14:42:32,15,08,1, 11.9,1,1, 20.090, 10620.681, 323.965, 52857.395 23/06/11,14:42:32,16,08,1, 11.9,1,1, 20.090, 10620.688, 323.942, 52857.394 23/06/11,14:42:32,17,08,1, 11.9,1,1, 20.090, 10620.690, 323.938, 52857.417 23/06/11,14:42:32,18,08,1, 11.9,1,1, 20.090, 10620.668, 323.952, 52857.424 23/06/11,14:42:32,19,08,1, 11.9,1,1, 20.090, 10620.678, 323.959, 52857.426 23/06/11,14:42:33,00,08,1, 11.9,1,1, 20.092, 10620.670, 323.959, 52857.426 23/06/11,14:42:33,01,08,1, 11.9,1,1, 20.092, 10620.665, 323.952, 52857.418 23/06/11,14:42:33,02,08,1, 11.9,1,1, 20.092, 10620.664, 323.975, 52857.435 23/06/11,14:42:33,03,08,1, 11.9,1,1, 20.092, 10620.667, 323.960, 52857.498 23/06/11,14:42:33,04,08,1, 11.9,1,1, 20.092, 10620.651, 323.980, 52857.472 23/06/11,14:42:33,05,08,1, 11.9,1,1, 20.092, 10620.671, 323.978, 52857.408 23/06/11,14:42:33,06,08,1, 11.9,1,1, 20.092, 10620.660, 323.972, 52857.417 23/06/11,14:42:33,07,08,1, 11.9,1,1, 20.092, 10620.637, 323.989, 52857.436 23/06/11,14:42:33,08,08,1, 11.9,1,1, 20.092, 10620.657, 323.965, 52857.435 23/06/11,14:42:33,09,08,1, 11.9,1,1, 20.092, 10620.645, 323.956, 52857.426 23/06/11,14:42:33,10,08,1, 11.9,1,1, 20.092, 10620.659, 323.975, 52857.439 23/06/11,14:42:33,11,08,1, 11.9,1,1, 20.092, 10620.638, 323.978, 52857.462 23/06/11,14:42:33,12,08,1, 11.9,1,1, 20.092, 10620.651, 323.957, 52857.447 23/06/11,14:42:33,13,08,1, 11.9,1,1, 20.092, 10620.657, 323.964, 52857.471 23/06/11,14:42:33,14,08,1, 11.9,1,1, 20.092, 10620.621, 323.981, 52857.456 23/06/11,14:42:33,15,08,1, 11.9,1,1, 20.092, 10620.621, 323.952, 52857.457 23/06/11,14:42:33,16,08,1, 11.9,1,1, 20.092, 10620.631, 323.974, 52857.477 23/06/11,14:42:33,17,08,1, 11.9,1,1, 20.092, 10620.610, 323.981, 52857.486 23/06/11,14:42:33,18,08,1, 11.9,1,1, 20.092, 10620.633, 323.964, 52857.486 23/06/11,14:42:33,19,08,1, 11.9,1,1, 20.092, 10620.611, 323.974, 52857.452 23/06/11,14:42:34,00,08,1, 11.9,1,1, 20.094, 10620.604, 323.974, 52857.452 23/06/11,14:42:34,01,08,1, 11.9,1,1, 20.094, 10620.614, 323.973, 52857.465 23/06/11,14:42:34,02,08,1, 11.9,1,1, 20.094, 10620.590, 323.995, 52857.483 23/06/11,14:42:34,03,08,1, 11.9,1,1, 20.094, 10620.581, 324.002, 52857.535 23/06/11,14:42:34,04,08,1, 11.9,1,1, 20.094, 10620.573, 323.976, 52857.481 23/06/11,14:42:34,05,08,1, 11.9,1,1, 20.094, 10620.597, 323.968, 52857.536 23/06/11,14:42:34,06,08,1, 11.9,1,1, 20.094, 10620.604, 323.987, 52857.522 23/06/11,14:42:34,07,08,1, 11.9,1,1, 20.094, 10620.608, 323.988, 52857.532 23/06/11,14:42:34,08,08,1, 11.9,1,1, 20.094, 10620.582, 323.984, 52857.506 23/06/11,14:42:34,09,08,1, 11.9,1,1, 20.094, 10620.575, 324.003, 52857.547 23/06/11,14:42:34,10,08,1, 11.9,1,1, 20.094, 10620.580, 323.980, 52857.557 23/06/11,14:42:34,11,08,1, 11.9,1,1, 20.094, 10620.571, 323.982, 52857.497 23/06/11,14:42:34,12,08,1, 11.9,1,1, 20.094, 10620.561, 324.000, 52857.519 23/06/11,14:42:34,13,08,1, 11.9,1,1, 20.094, 10620.573, 323.992, 52857.553 23/06/11,14:42:34,14,08,1, 11.9,1,1, 20.094, 10620.576, 323.980, 52857.532 23/06/11,14:42:34,15,08,1, 11.9,1,1, 20.094, 10620.575, 323.984, 52857.530 23/06/11,14:42:34,16,08,1, 11.9,1,1, 20.094, 10620.549, 323.969, 52857.501 23/06/11,14:42:34,17,08,1, 11.9,1,1, 20.094, 10620.552, 324.001, 52857.531 23/06/11,14:42:34,18,08,1, 11.9,1,1, 20.094, 10620.569, 323.993, 52857.535 23/06/11,14:42:34,19,08,1, 11.9,1,1, 20.094, 10620.555, 323.989, 52857.514 23/06/11,14:42:35,00,08,1, 11.9,1,1, 20.091, 10620.553, 323.989, 52857.514 23/06/11,14:42:35,01,08,1, 11.9,1,1, 20.091, 10620.542, 324.001, 52857.517 23/06/11,14:42:35,02,08,1, 11.9,1,1, 20.091, 10620.530, 323.993, 52857.525 23/06/11,14:42:35,03,08,1, 11.9,1,1, 20.091, 10620.555, 323.994, 52857.538 23/06/11,14:42:35,04,08,1, 11.9,1,1, 20.091, 10620.535, 323.991, 52857.521 23/06/11,14:42:35,05,08,1, 11.9,1,1, 20.091, 10620.527, 324.006, 52857.512 23/06/11,14:42:35,06,08,1, 11.9,1,1, 20.091, 10620.545, 323.994, 52857.529 23/06/11,14:42:35,07,08,1, 11.9,1,1, 20.091, 10620.522, 323.982, 52857.542 23/06/11,14:42:35,08,08,1, 11.9,1,1, 20.091, 10620.522, 323.998, 52857.562 23/06/11,14:42:35,09,08,1, 11.9,1,1, 20.091, 10620.505, 324.007, 52857.550 23/06/11,14:42:35,10,08,1, 11.9,1,1, 20.091, 10620.508, 323.988, 52857.556 23/06/11,14:42:35,11,08,1, 11.9,1,1, 20.091, 10620.488, 324.002, 52857.535 23/06/11,14:42:35,12,08,1, 11.9,1,1, 20.091, 10620.491, 323.998, 52857.575 23/06/11,14:42:35,13,08,1, 11.9,1,1, 20.091, 10620.494, 324.020, 52857.607 23/06/11,14:42:35,14,08,1, 11.9,1,1, 20.091, 10620.504, 323.997, 52857.566 23/06/11,14:42:35,15,08,1, 11.9,1,1, 20.091, 10620.542, 324.009, 52857.572 23/06/11,14:42:35,16,08,1, 11.9,1,1, 20.091, 10620.518, 324.005, 52857.549 23/06/11,14:42:35,17,08,1, 11.9,1,1, 20.091, 10620.504, 323.998, 52857.553 23/06/11,14:42:35,18,08,1, 11.9,1,1, 20.091, 10620.495, 324.004, 52857.557 23/06/11,14:42:35,19,08,1, 11.9,1,1, 20.091, 10620.486, 323.971, 52857.534 23/06/11,14:42:36,00,08,1, 11.8,1,1, 20.091, 10620.478, 323.971, 52857.534 23/06/11,14:42:36,01,08,1, 11.8,1,1, 20.091, 10620.467, 324.004, 52857.560 23/06/11,14:42:36,02,08,1, 11.8,1,1, 20.091, 10620.473, 323.969, 52857.601 23/06/11,14:42:36,03,08,1, 11.8,1,1, 20.091, 10620.472, 323.983, 52857.588 23/06/11,14:42:36,04,08,1, 11.8,1,1, 20.091, 10620.464, 323.984, 52857.548 23/06/11,14:42:36,05,08,1, 11.8,1,1, 20.091, 10620.466, 323.997, 52857.577 23/06/11,14:42:36,06,08,1, 11.8,1,1, 20.091, 10620.469, 323.994, 52857.603 23/06/11,14:42:36,07,08,1, 11.8,1,1, 20.091, 10620.462, 323.995, 52857.578 23/06/11,14:42:36,08,08,1, 11.8,1,1, 20.091, 10620.479, 323.990, 52857.556 23/06/11,14:42:36,09,08,1, 11.8,1,1, 20.091, 10620.467, 324.017, 52857.557 23/06/11,14:42:36,10,08,1, 11.8,1,1, 20.091, 10620.470, 323.982, 52857.589 23/06/11,14:42:36,11,08,1, 11.8,1,1, 20.091, 10620.465, 324.008, 52857.559 23/06/11,14:42:36,12,08,1, 11.8,1,1, 20.091, 10620.440, 324.013, 52857.587 23/06/11,14:42:36,13,08,1, 11.8,1,1, 20.091, 10620.475, 323.974, 52857.606 23/06/11,14:42:36,14,08,1, 11.8,1,1, 20.091, 10620.468, 323.997, 52857.590 23/06/11,14:42:36,15,08,1, 11.8,1,1, 20.091, 10620.446, 324.031, 52857.587 23/06/11,14:42:36,16,08,1, 11.8,1,1, 20.091, 10620.471, 324.003, 52857.573 23/06/11,14:42:36,17,08,1, 11.8,1,1, 20.091, 10620.428, 324.001, 52857.604 23/06/11,14:42:36,18,08,1, 11.8,1,1, 20.091, 10620.424, 323.991, 52857.586 23/06/11,14:42:36,19,08,1, 11.8,1,1, 20.091, 10620.410, 323.991, 52857.603 23/06/11,14:42:37,00,08,1, 11.9,1,1, 20.091, 10620.403, 323.991, 52857.603 23/06/11,14:42:37,01,08,1, 11.9,1,1, 20.091, 10620.432, 324.007, 52857.615 23/06/11,14:42:37,02,08,1, 11.9,1,1, 20.091, 10620.434, 324.006, 52857.633 23/06/11,14:42:37,03,08,1, 11.9,1,1, 20.091, 10620.449, 323.989, 52857.659 23/06/11,14:42:37,04,08,1, 11.9,1,1, 20.091, 10620.438, 323.986, 52857.583 23/06/11,14:42:37,05,08,1, 11.9,1,1, 20.091, 10620.445, 324.006, 52857.623 23/06/11,14:42:37,06,08,1, 11.9,1,1, 20.091, 10620.444, 323.996, 52857.625 23/06/11,14:42:37,07,08,1, 11.9,1,1, 20.091, 10620.413, 323.999, 52857.667 23/06/11,14:42:37,08,08,1, 11.9,1,1, 20.091, 10620.425, 323.999, 52857.642 23/06/11,14:42:37,09,08,1, 11.9,1,1, 20.091, 10620.399, 323.977, 52857.612 23/06/11,14:42:37,10,08,1, 11.9,1,1, 20.091, 10620.383, 324.006, 52857.629 23/06/11,14:42:37,11,08,1, 11.9,1,1, 20.091, 10620.410, 324.004, 52857.640 23/06/11,14:42:37,12,08,1, 11.9,1,1, 20.091, 10620.429, 324.000, 52857.671 23/06/11,14:42:37,13,08,1, 11.9,1,1, 20.091, 10620.393, 323.976, 52857.656 23/06/11,14:42:37,14,08,1, 11.9,1,1, 20.091, 10620.406, 323.987, 52857.627 23/06/11,14:42:37,15,08,1, 11.9,1,1, 20.091, 10620.378, 324.015, 52857.667 23/06/11,14:42:37,16,08,1, 11.9,1,1, 20.091, 10620.404, 323.997, 52857.649 23/06/11,14:42:37,17,08,1, 11.9,1,1, 20.091, 10620.378, 323.992, 52857.680 23/06/11,14:42:37,18,08,1, 11.9,1,1, 20.091, 10620.395, 323.985, 52857.646 23/06/11,14:42:37,19,08,1, 11.9,1,1, 20.091, 10620.377, 324.013, 52857.685 23/06/11,14:42:38,00,08,1, 11.9,1,1, 20.085, 10620.370, 324.013, 52857.685 23/06/11,14:42:38,01,08,1, 11.9,1,1, 20.085, 10620.401, 324.011, 52857.691 23/06/11,14:42:38,02,08,1, 11.9,1,1, 20.085, 10620.372, 323.993, 52857.694 23/06/11,14:42:38,03,08,1, 11.9,1,1, 20.085, 10620.364, 323.996, 52857.712 23/06/11,14:42:38,04,08,1, 11.9,1,1, 20.085, 10620.367, 324.000, 52857.734 23/06/11,14:42:38,05,08,1, 11.9,1,1, 20.085, 10620.381, 324.014, 52857.713 23/06/11,14:42:38,06,08,1, 11.9,1,1, 20.085, 10620.362, 324.003, 52857.671 23/06/11,14:42:38,07,08,1, 11.9,1,1, 20.085, 10620.368, 324.016, 52857.712 23/06/11,14:42:38,08,08,1, 11.9,1,1, 20.085, 10620.361, 323.999, 52857.680 23/06/11,14:42:38,09,08,1, 11.9,1,1, 20.085, 10620.389, 324.000, 52857.700 23/06/11,14:42:38,10,08,1, 11.9,1,1, 20.085, 10620.346, 324.004, 52857.723 23/06/11,14:42:38,11,08,1, 11.9,1,1, 20.085, 10620.345, 324.042, 52857.725 23/06/11,14:42:38,12,08,1, 11.9,1,1, 20.085, 10620.333, 323.995, 52857.679 23/06/11,14:42:38,13,08,1, 11.9,1,1, 20.085, 10620.316, 323.971, 52857.684 23/06/11,14:42:38,14,08,1, 11.9,1,1, 20.085, 10620.322, 324.009, 52857.721 23/06/11,14:42:38,15,08,1, 11.9,1,1, 20.085, 10620.328, 323.996, 52857.708 23/06/11,14:42:38,16,08,1, 11.9,1,1, 20.085, 10620.322, 323.990, 52857.710 23/06/11,14:42:38,17,08,1, 11.9,1,1, 20.085, 10620.335, 323.991, 52857.670 23/06/11,14:42:38,18,08,1, 11.9,1,1, 20.085, 10620.299, 323.998, 52857.735 23/06/11,14:42:38,19,08,1, 11.9,1,1, 20.085, 10620.308, 324.019, 52857.868 23/06/11,14:42:39,00,08,1, 11.9,1,1, 20.093, 10620.303, 324.019, 52857.868 23/06/11,14:42:39,01,08,1, 11.9,1,1, 20.093, 10620.308, 324.022, 52857.742 23/06/11,14:42:39,02,08,1, 11.9,1,1, 20.093, 10620.297, 324.025, 52857.685 23/06/11,14:42:39,03,08,1, 11.9,1,1, 20.093, 10620.310, 324.016, 52857.705 23/06/11,14:42:39,04,08,1, 11.9,1,1, 20.093, 10620.301, 324.009, 52857.717 23/06/11,14:42:39,05,08,1, 11.9,1,1, 20.093, 10620.316, 324.031, 52857.722 23/06/11,14:42:39,06,08,1, 11.9,1,1, 20.093, 10620.294, 324.016, 52857.720 23/06/11,14:42:39,07,08,1, 11.9,1,1, 20.093, 10620.266, 324.014, 52857.713 23/06/11,14:42:39,08,08,1, 11.9,1,1, 20.093, 10620.303, 324.035, 52857.731 23/06/11,14:42:39,09,08,1, 11.9,1,1, 20.093, 10620.274, 324.011, 52857.712 23/06/11,14:42:39,10,08,1, 11.9,1,1, 20.093, 10620.269, 324.018, 52857.711 23/06/11,14:42:39,11,08,1, 11.9,1,1, 20.093, 10620.291, 324.022, 52857.707 23/06/11,14:42:39,12,08,1, 11.9,1,1, 20.093, 10620.289, 324.036, 52857.721 23/06/11,14:42:39,13,08,1, 11.9,1,1, 20.093, 10620.285, 324.024, 52857.753 23/06/11,14:42:39,14,08,1, 11.9,1,1, 20.093, 10620.294, 324.041, 52857.718 23/06/11,14:42:39,15,08,1, 11.9,1,1, 20.093, 10620.272, 324.000, 52857.753 23/06/11,14:42:39,16,08,1, 11.9,1,1, 20.093, 10620.298, 323.999, 52857.707 23/06/11,14:42:39,17,08,1, 11.9,1,1, 20.093, 10620.268, 324.007, 52857.740 23/06/11,14:42:39,18,08,1, 11.9,1,1, 20.093, 10620.284, 324.035, 52857.727 23/06/11,14:42:39,19,08,1, 11.9,1,1, 20.093, 10620.280, 324.030, 52857.794 23/06/11,14:42:40,00,08,1, 11.9,1,1, 20.088, 10620.278, 324.030, 52857.794 23/06/11,14:42:40,01,08,1, 11.9,1,1, 20.088, 10620.284, 324.015, 52857.740 23/06/11,14:42:40,02,08,1, 11.9,1,1, 20.088, 10620.262, 324.037, 52857.790 23/06/11,14:42:40,03,08,1, 11.9,1,1, 20.088, 10620.261, 323.978, 52857.729 23/06/11,14:42:40,04,08,1, 11.9,1,1, 20.088, 10620.269, 324.016, 52857.730 23/06/11,14:42:40,05,08,1, 11.9,1,1, 20.088, 10620.262, 324.025, 52857.700 23/06/11,14:42:40,06,08,1, 11.9,1,1, 20.088, 10620.251, 324.003, 52857.727 23/06/11,14:42:40,07,08,1, 11.9,1,1, 20.088, 10620.261, 323.996, 52857.764 23/06/11,14:42:40,08,08,1, 11.9,1,1, 20.088, 10620.255, 324.001, 52857.790 23/06/11,14:42:40,09,08,1, 11.9,1,1, 20.088, 10620.241, 323.999, 52857.755 23/06/11,14:42:40,10,08,1, 11.9,1,1, 20.088, 10620.243, 323.992, 52857.753 23/06/11,14:42:40,11,08,1, 11.9,1,1, 20.088, 10620.235, 323.999, 52857.779 23/06/11,14:42:40,12,08,1, 11.9,1,1, 20.088, 10620.232, 323.965, 52857.762 23/06/11,14:42:40,13,08,1, 11.9,1,1, 20.088, 10620.241, 324.018, 52857.784 23/06/11,14:42:40,14,08,1, 11.9,1,1, 20.088, 10620.249, 324.004, 52857.755 23/06/11,14:42:40,15,08,1, 11.9,1,1, 20.088, 10620.239, 324.010, 52857.794 23/06/11,14:42:40,16,08,1, 11.9,1,1, 20.088, 10620.265, 324.019, 52857.809 23/06/11,14:42:40,17,08,1, 11.9,1,1, 20.088, 10620.280, 323.996, 52857.748 23/06/11,14:42:40,18,08,1, 11.9,1,1, 20.088, 10620.243, 323.987, 52857.763 23/06/11,14:42:40,19,08,1, 11.9,1,1, 20.088, 10620.255, 324.018, 52857.782 23/06/11,14:42:41,00,07,1, 11.9,1,1, 20.089, 10620.253, 324.018, 52857.782 23/06/11,14:42:41,01,07,1, 11.9,1,1, 20.089, 10620.243, 324.015, 52857.756 23/06/11,14:42:41,02,07,1, 11.9,1,1, 20.089, 10620.260, 323.999, 52857.777 23/06/11,14:42:41,03,07,1, 11.9,1,1, 20.089, 10620.246, 323.995, 52857.763 23/06/11,14:42:41,04,07,1, 11.9,1,1, 20.089, 10620.228, 324.004, 52857.806 23/06/11,14:42:41,05,07,1, 11.9,1,1, 20.089, 10620.234, 324.033, 52857.833 23/06/11,14:42:41,06,07,1, 11.9,1,1, 20.089, 10620.222, 323.999, 52857.796 23/06/11,14:42:41,07,07,1, 11.9,1,1, 20.089, 10620.227, 324.003, 52857.807 23/06/11,14:42:41,08,07,1, 11.9,1,1, 20.089, 10620.226, 324.007, 52857.813 23/06/11,14:42:41,09,07,1, 11.9,1,1, 20.089, 10620.230, 323.972, 52857.787 23/06/11,14:42:41,10,07,1, 11.9,1,1, 20.089, 10620.223, 324.008, 52857.630 23/06/11,14:42:41,11,07,1, 11.9,1,1, 20.089, 10620.239, 324.016, 52857.782 23/06/11,14:42:41,12,07,1, 11.9,1,1, 20.089, 10620.243, 324.021, 52857.878 23/06/11,14:42:41,13,07,1, 11.9,1,1, 20.089, 10620.225, 324.020, 52857.859 23/06/11,14:42:41,14,07,1, 11.9,1,1, 20.089, 10620.253, 323.978, 52857.672 23/06/11,14:42:41,15,07,1, 11.9,1,1, 20.089, 10620.215, 323.979, 52857.825 23/06/11,14:42:41,16,07,1, 11.9,1,1, 20.089, 10620.241, 324.022, 52857.892 23/06/11,14:42:41,17,07,1, 11.9,1,1, 20.089, 10620.227, 324.015, 52857.852 23/06/11,14:42:41,18,07,1, 11.9,1,1, 20.089, 10620.220, 323.991, 52857.842 23/06/11,14:42:41,19,07,1, 11.9,1,1, 20.089, 10620.258, 323.981, 52857.848 23/06/11,14:42:42,00,07,1, 11.8,1,1, 20.090, 10620.253, 323.981, 52857.848 23/06/11,14:42:42,01,07,1, 11.8,1,1, 20.090, 10620.233, 324.002, 52857.856 23/06/11,14:42:42,02,07,1, 11.8,1,1, 20.090, 10620.222, 324.004, 52857.851 23/06/11,14:42:42,03,07,1, 11.8,1,1, 20.090, 10620.205, 323.997, 52857.871 23/06/11,14:42:42,04,07,1, 11.8,1,1, 20.090, 10620.233, 323.991, 52857.852 23/06/11,14:42:42,05,07,1, 11.8,1,1, 20.090, 10620.248, 323.997, 52857.901 23/06/11,14:42:42,06,07,1, 11.8,1,1, 20.090, 10620.216, 323.994, 52857.849 23/06/11,14:42:42,07,07,1, 11.8,1,1, 20.090, 10620.218, 324.017, 52857.872 23/06/11,14:42:42,08,07,1, 11.8,1,1, 20.090, 10620.236, 324.003, 52857.877 23/06/11,14:42:42,09,07,1, 11.8,1,1, 20.090, 10620.199, 323.994, 52857.877 23/06/11,14:42:42,10,07,1, 11.8,1,1, 20.090, 10620.206, 324.017, 52857.882 23/06/11,14:42:42,11,07,1, 11.8,1,1, 20.090, 10620.217, 324.023, 52857.850 23/06/11,14:42:42,12,07,1, 11.8,1,1, 20.090, 10620.199, 323.992, 52857.893 23/06/11,14:42:42,13,07,1, 11.8,1,1, 20.090, 10620.214, 323.989, 52857.904 23/06/11,14:42:42,14,07,1, 11.8,1,1, 20.090, 10620.203, 324.011, 52857.855 23/06/11,14:42:42,15,07,1, 11.8,1,1, 20.090, 10620.194, 324.001, 52857.862 23/06/11,14:42:42,16,07,1, 11.8,1,1, 20.090, 10620.206, 324.014, 52857.932 23/06/11,14:42:42,17,07,1, 11.8,1,1, 20.090, 10620.190, 323.988, 52857.848 23/06/11,14:42:42,18,07,1, 11.8,1,1, 20.090, 10620.183, 324.007, 52857.892 23/06/11,14:42:42,19,07,1, 11.8,1,1, 20.090, 10620.174, 324.013, 52857.871 23/06/11,14:42:43,00,07,1, 11.9,1,1, 20.086, 10620.170, 324.013, 52857.871 23/06/11,14:42:43,01,07,1, 11.9,1,1, 20.086, 10620.186, 324.041, 52857.900 23/06/11,14:42:43,02,07,1, 11.9,1,1, 20.086, 10620.195, 324.011, 52857.854 23/06/11,14:42:43,03,07,1, 11.9,1,1, 20.086, 10620.163, 324.019, 52857.907 23/06/11,14:42:43,04,07,1, 11.9,1,1, 20.086, 10620.209, 324.013, 52857.893 23/06/11,14:42:43,05,07,1, 11.9,1,1, 20.086, 10620.177, 324.006, 52857.870 23/06/11,14:42:43,06,07,1, 11.9,1,1, 20.086, 10620.160, 324.005, 52857.885 23/06/11,14:42:43,07,07,1, 11.9,1,1, 20.086, 10620.167, 324.008, 52857.913 23/06/11,14:42:43,08,07,1, 11.9,1,1, 20.086, 10620.166, 324.001, 52857.872 23/06/11,14:42:43,09,07,1, 11.9,1,1, 20.086, 10620.150, 324.011, 52857.913 23/06/11,14:42:43,10,07,1, 11.9,1,1, 20.086, 10620.171, 324.012, 52857.877 23/06/11,14:42:43,11,07,1, 11.9,1,1, 20.086, 10620.146, 324.003, 52857.917 23/06/11,14:42:43,12,07,1, 11.9,1,1, 20.086, 10620.167, 324.022, 52857.923 23/06/11,14:42:43,13,07,1, 11.9,1,1, 20.086, 10620.159, 324.015, 52857.933 23/06/11,14:42:43,14,07,1, 11.9,1,1, 20.086, 10620.143, 324.029, 52857.960 23/06/11,14:42:43,15,07,1, 11.9,1,1, 20.086, 10620.122, 324.030, 52857.938 23/06/11,14:42:43,16,07,1, 11.9,1,1, 20.086, 10620.145, 324.025, 52857.926 23/06/11,14:42:43,17,07,1, 11.9,1,1, 20.086, 10620.126, 324.022, 52857.924 23/06/11,14:42:43,18,07,1, 11.9,1,1, 20.086, 10620.126, 324.032, 52857.908 23/06/11,14:42:43,19,07,1, 11.9,1,1, 20.086, 10620.138, 324.019, 52857.941 23/06/11,14:42:44,00,08,1, 11.9,1,1, 20.092, 10620.136, 324.019, 52857.941 23/06/11,14:42:44,01,08,1, 11.9,1,1, 20.092, 10620.133, 324.030, 52857.916 23/06/11,14:42:44,02,08,1, 11.9,1,1, 20.092, 10620.120, 324.022, 52857.888 23/06/11,14:42:44,03,08,1, 11.9,1,1, 20.092, 10620.114, 324.004, 52857.893 23/06/11,14:42:44,04,08,1, 11.9,1,1, 20.092, 10620.123, 324.013, 52857.931 23/06/11,14:42:44,05,08,1, 11.9,1,1, 20.092, 10620.115, 324.009, 52857.897 23/06/11,14:42:44,06,08,1, 11.9,1,1, 20.092, 10620.092, 324.000, 52857.962 23/06/11,14:42:44,07,08,1, 11.9,1,1, 20.092, 10620.118, 323.989, 52857.926 23/06/11,14:42:44,08,08,1, 11.9,1,1, 20.092, 10620.112, 324.016, 52857.934 23/06/11,14:42:44,09,08,1, 11.9,1,1, 20.092, 10620.103, 324.031, 52857.920 23/06/11,14:42:44,10,08,1, 11.9,1,1, 20.092, 10620.107, 324.027, 52857.902 23/06/11,14:42:44,11,08,1, 11.9,1,1, 20.092, 10620.069, 324.006, 52857.916 23/06/11,14:42:44,12,08,1, 11.9,1,1, 20.092, 10620.084, 324.010, 52857.980 23/06/11,14:42:44,13,08,1, 11.9,1,1, 20.092, 10620.118, 324.021, 52857.956 23/06/11,14:42:44,14,08,1, 11.9,1,1, 20.092, 10620.084, 324.010, 52857.916 23/06/11,14:42:44,15,08,1, 11.9,1,1, 20.092, 10620.102, 324.037, 52857.994 23/06/11,14:42:44,16,08,1, 11.9,1,1, 20.092, 10620.095, 324.007, 52857.912 23/06/11,14:42:44,17,08,1, 11.9,1,1, 20.092, 10620.106, 324.041, 52857.933 23/06/11,14:42:44,18,08,1, 11.9,1,1, 20.092, 10620.100, 324.013, 52857.994 23/06/11,14:42:44,19,08,1, 11.9,1,1, 20.092, 10620.085, 324.008, 52857.910 23/06/11,14:42:45,00,08,1, 11.9,1,1, 20.091, 10620.078, 324.008, 52857.910 23/06/11,14:42:45,01,08,1, 11.9,1,1, 20.091, 10620.101, 324.028, 52857.995 23/06/11,14:42:45,02,08,1, 11.9,1,1, 20.091, 10620.099, 324.020, 52857.965 23/06/11,14:42:45,03,08,1, 11.9,1,1, 20.091, 10620.102, 324.043, 52858.003 23/06/11,14:42:45,04,08,1, 11.9,1,1, 20.091, 10620.078, 324.031, 52857.976 23/06/11,14:42:45,05,08,1, 11.9,1,1, 20.091, 10620.089, 324.028, 52857.937 23/06/11,14:42:45,06,08,1, 11.9,1,1, 20.091, 10620.103, 324.019, 52857.979 23/06/11,14:42:45,07,08,1, 11.9,1,1, 20.091, 10620.067, 324.002, 52857.974 23/06/11,14:42:45,08,08,1, 11.9,1,1, 20.091, 10620.105, 324.039, 52857.994 23/06/11,14:42:45,09,08,1, 11.9,1,1, 20.091, 10620.093, 324.026, 52857.955 23/06/11,14:42:45,10,08,1, 11.9,1,1, 20.091, 10620.096, 324.041, 52857.995 23/06/11,14:42:45,11,08,1, 11.9,1,1, 20.091, 10620.088, 324.035, 52857.975 23/06/11,14:42:45,12,08,1, 11.9,1,1, 20.091, 10620.068, 324.027, 52858.026 23/06/11,14:42:45,13,08,1, 11.9,1,1, 20.091, 10620.076, 324.035, 52857.993 23/06/11,14:42:45,14,08,1, 11.9,1,1, 20.091, 10620.057, 324.048, 52858.014 23/06/11,14:42:45,15,08,1, 11.9,1,1, 20.091, 10620.082, 324.041, 52858.005 23/06/11,14:42:45,16,08,1, 11.9,1,1, 20.091, 10620.078, 324.019, 52858.055 23/06/11,14:42:45,17,08,1, 11.9,1,1, 20.091, 10620.061, 324.013, 52858.026 23/06/11,14:42:45,18,08,1, 11.9,1,1, 20.091, 10620.092, 324.033, 52858.027 23/06/11,14:42:45,19,08,1, 11.9,1,1, 20.091, 10620.076, 324.020, 52858.025 23/06/11,14:42:46,00,08,1, 11.9,1,1, 20.089, 10620.070, 324.020, 52858.025 23/06/11,14:42:46,01,08,1, 11.9,1,1, 20.089, 10620.070, 324.036, 52858.041 23/06/11,14:42:46,02,08,1, 11.9,1,1, 20.089, 10620.069, 324.020, 52858.001 23/06/11,14:42:46,03,08,1, 11.9,1,1, 20.089, 10620.075, 324.007, 52858.036 23/06/11,14:42:46,04,08,1, 11.9,1,1, 20.089, 10620.069, 324.030, 52858.044 23/06/11,14:42:46,05,08,1, 11.9,1,1, 20.089, 10620.070, 324.046, 52858.071 23/06/11,14:42:46,06,08,1, 11.9,1,1, 20.089, 10620.080, 324.038, 52858.053 23/06/11,14:42:46,07,08,1, 11.9,1,1, 20.089, 10620.074, 324.027, 52858.019 23/06/11,14:42:46,08,08,1, 11.9,1,1, 20.089, 10620.067, 324.055, 52858.013 23/06/11,14:42:46,09,08,1, 11.9,1,1, 20.089, 10620.066, 324.042, 52858.006 23/06/11,14:42:46,10,08,1, 11.9,1,1, 20.089, 10620.059, 324.057, 52858.016 23/06/11,14:42:46,11,08,1, 11.9,1,1, 20.089, 10620.056, 324.041, 52858.058 23/06/11,14:42:46,12,08,1, 11.9,1,1, 20.089, 10620.051, 324.046, 52858.086 23/06/11,14:42:46,13,08,1, 11.9,1,1, 20.089, 10620.044, 324.045, 52858.094 23/06/11,14:42:46,14,08,1, 11.9,1,1, 20.089, 10620.043, 324.033, 52858.134 23/06/11,14:42:46,15,08,1, 11.9,1,1, 20.089, 10620.024, 324.043, 52858.093 23/06/11,14:42:46,16,08,1, 11.9,1,1, 20.089, 10620.031, 324.050, 52858.040 23/06/11,14:42:46,17,08,1, 11.9,1,1, 20.089, 10620.047, 324.039, 52858.048 23/06/11,14:42:46,18,08,1, 11.9,1,1, 20.089, 10620.023, 324.048, 52858.046 23/06/11,14:42:46,19,08,1, 11.9,1,1, 20.089, 10620.032, 324.047, 52858.069 23/06/11,14:42:47,00,08,1, 12.0,1,1, 20.088, 10620.028, 324.047, 52858.069 23/06/11,14:42:47,01,08,1, 12.0,1,1, 20.088, 10620.026, 324.029, 52858.060 23/06/11,14:42:47,02,08,1, 12.0,1,1, 20.088, 10620.048, 324.020, 52858.098 23/06/11,14:42:47,03,08,1, 12.0,1,1, 20.088, 10620.059, 324.010, 52858.061 23/06/11,14:42:47,04,08,1, 12.0,1,1, 20.088, 10620.068, 323.996, 52858.084 23/06/11,14:42:47,05,08,1, 12.0,1,1, 20.088, 10620.061, 324.000, 52858.080 23/06/11,14:42:47,06,08,1, 12.0,1,1, 20.088, 10620.061, 324.010, 52858.084 23/06/11,14:42:47,07,08,1, 12.0,1,1, 20.088, 10620.060, 323.996, 52858.115 23/06/11,14:42:47,08,08,1, 12.0,1,1, 20.088, 10620.049, 324.012, 52858.112 23/06/11,14:42:47,09,08,1, 12.0,1,1, 20.088, 10620.075, 324.028, 52858.068 23/06/11,14:42:47,10,08,1, 12.0,1,1, 20.088, 10620.058, 324.019, 52858.041 23/06/11,14:42:47,11,08,1, 12.0,1,1, 20.088, 10620.058, 324.020, 52858.058 23/06/11,14:42:47,12,08,1, 12.0,1,1, 20.088, 10620.050, 324.012, 52858.123 23/06/11,14:42:47,13,08,1, 12.0,1,1, 20.088, 10620.047, 324.032, 52858.092 23/06/11,14:42:47,14,08,1, 12.0,1,1, 20.088, 10620.076, 323.984, 52857.916 23/06/11,14:42:47,15,08,1, 12.0,1,1, 20.088, 10620.010, 324.029, 52858.094 23/06/11,14:42:47,16,08,1, 12.0,1,1, 20.088, 10620.060, 324.038, 52857.972 23/06/11,14:42:47,17,08,1, 12.0,1,1, 20.088, 10620.045, 324.029, 52858.191 23/06/11,14:42:47,18,08,1, 12.0,1,1, 20.088, 10620.038, 324.036, 52858.117 23/06/11,14:42:47,19,08,1, 12.0,1,1, 20.088, 10620.031, 324.008, 52858.131 23/06/11,14:42:48,00,07,1, 11.9,1,1, 20.093, 10620.028, 324.008, 52858.131 23/06/11,14:42:48,01,07,1, 11.9,1,1, 20.093, 10620.043, 324.015, 52858.133 23/06/11,14:42:48,02,07,1, 11.9,1,1, 20.093, 10620.063, 324.037, 52858.096 23/06/11,14:42:48,03,07,1, 11.9,1,1, 20.093, 10620.059, 324.022, 52858.128 23/06/11,14:42:48,04,07,1, 11.9,1,1, 20.093, 10620.042, 324.018, 52858.168 23/06/11,14:42:48,05,07,1, 11.9,1,1, 20.093, 10620.023, 324.003, 52858.124 23/06/11,14:42:48,06,07,1, 11.9,1,1, 20.093, 10620.035, 324.010, 52858.183 23/06/11,14:42:48,07,07,1, 11.9,1,1, 20.093, 10620.022, 324.026, 52858.184 23/06/11,14:42:48,08,07,1, 11.9,1,1, 20.093, 10620.000, 324.022, 52858.137 23/06/11,14:42:48,09,07,1, 11.9,1,1, 20.093, 10619.998, 324.042, 52858.162 23/06/11,14:42:48,10,07,1, 11.9,1,1, 20.093, 10620.008, 324.038, 52858.168 23/06/11,14:42:48,11,07,1, 11.9,1,1, 20.093, 10619.997, 324.009, 52858.136 23/06/11,14:42:48,12,07,1, 11.9,1,1, 20.093, 10619.992, 324.030, 52858.111 23/06/11,14:42:48,13,07,1, 11.9,1,1, 20.093, 10619.989, 324.026, 52858.149 23/06/11,14:42:48,14,07,1, 11.9,1,1, 20.093, 10619.982, 324.017, 52858.167 23/06/11,14:42:48,15,07,1, 11.9,1,1, 20.093, 10619.986, 324.047, 52858.136 23/06/11,14:42:48,16,07,1, 11.9,1,1, 20.093, 10619.970, 324.013, 52858.155 23/06/11,14:42:48,17,07,1, 11.9,1,1, 20.093, 10620.002, 324.010, 52858.187 23/06/11,14:42:48,18,07,1, 11.9,1,1, 20.093, 10619.993, 324.017, 52858.195 23/06/11,14:42:48,19,07,1, 11.9,1,1, 20.093, 10619.974, 324.036, 52858.180 23/06/11,14:42:49,00,08,1, 11.9,1,1, 20.092, 10619.969, 324.036, 52858.180 23/06/11,14:42:49,01,08,1, 11.9,1,1, 20.092, 10619.940, 324.017, 52858.243 23/06/11,14:42:49,02,08,1, 11.9,1,1, 20.092, 10619.953, 324.036, 52858.197 23/06/11,14:42:49,03,08,1, 11.9,1,1, 20.092, 10619.955, 324.006, 52858.230 23/06/11,14:42:49,04,08,1, 11.9,1,1, 20.092, 10619.952, 324.029, 52858.182 23/06/11,14:42:49,05,08,1, 11.9,1,1, 20.092, 10619.922, 324.012, 52858.181 23/06/11,14:42:49,06,08,1, 11.9,1,1, 20.092, 10619.935, 324.054, 52858.209 23/06/11,14:42:49,07,08,1, 11.9,1,1, 20.092, 10619.920, 324.034, 52858.256 23/06/11,14:42:49,08,08,1, 11.9,1,1, 20.092, 10619.899, 324.045, 52858.221 23/06/11,14:42:49,09,08,1, 11.9,1,1, 20.092, 10619.920, 324.058, 52858.245 23/06/11,14:42:49,10,08,1, 11.9,1,1, 20.092, 10619.898, 324.035, 52858.219 23/06/11,14:42:49,11,08,1, 11.9,1,1, 20.092, 10619.904, 324.066, 52858.243 23/06/11,14:42:49,12,08,1, 11.9,1,1, 20.092, 10619.924, 324.033, 52858.236 23/06/11,14:42:49,13,08,1, 11.9,1,1, 20.092, 10619.884, 324.042, 52858.235 23/06/11,14:42:49,14,08,1, 11.9,1,1, 20.092, 10619.913, 324.026, 52858.243 23/06/11,14:42:49,15,08,1, 11.9,1,1, 20.092, 10619.901, 324.042, 52858.234 23/06/11,14:42:49,16,08,1, 11.9,1,1, 20.092, 10619.890, 324.030, 52858.214 23/06/11,14:42:49,17,08,1, 11.9,1,1, 20.092, 10619.918, 324.006, 52858.190 23/06/11,14:42:49,18,08,1, 11.9,1,1, 20.092, 10619.912, 324.032, 52858.194 23/06/11,14:42:49,19,08,1, 11.9,1,1, 20.092, 10619.881, 324.008, 52858.171 23/06/11,14:42:50,00,07,1, 11.9,1,1, 20.091, 10619.878, 324.008, 52858.171 23/06/11,14:42:50,01,07,1, 11.9,1,1, 20.091, 10619.896, 324.031, 52858.205 23/06/11,14:42:50,02,07,1, 11.9,1,1, 20.091, 10619.913, 324.031, 52858.231 23/06/11,14:42:50,03,07,1, 11.9,1,1, 20.091, 10619.891, 324.035, 52858.202 23/06/11,14:42:50,04,07,1, 11.9,1,1, 20.091, 10619.897, 324.025, 52858.221 23/06/11,14:42:50,05,07,1, 11.9,1,1, 20.091, 10619.899, 324.021, 52858.206 23/06/11,14:42:50,06,07,1, 11.9,1,1, 20.091, 10619.896, 324.021, 52858.200 23/06/11,14:42:50,07,07,1, 11.9,1,1, 20.091, 10619.907, 324.017, 52858.221 23/06/11,14:42:50,08,07,1, 11.9,1,1, 20.091, 10619.883, 324.016, 52858.229 23/06/11,14:42:50,09,07,1, 11.9,1,1, 20.091, 10619.899, 324.008, 52858.227 23/06/11,14:42:50,10,07,1, 11.9,1,1, 20.091, 10619.892, 324.007, 52858.208 23/06/11,14:42:50,11,07,1, 11.9,1,1, 20.091, 10619.884, 324.033, 52858.204 23/06/11,14:42:50,12,07,1, 11.9,1,1, 20.091, 10619.869, 324.027, 52858.200 23/06/11,14:42:50,13,07,1, 11.9,1,1, 20.091, 10619.901, 324.021, 52858.214 23/06/11,14:42:50,14,07,1, 11.9,1,1, 20.091, 10619.885, 324.028, 52858.204 23/06/11,14:42:50,15,07,1, 11.9,1,1, 20.091, 10619.888, 324.018, 52858.198 23/06/11,14:42:50,16,07,1, 11.9,1,1, 20.091, 10619.874, 324.021, 52858.223 23/06/11,14:42:50,17,07,1, 11.9,1,1, 20.091, 10619.882, 324.030, 52858.258 23/06/11,14:42:50,18,07,1, 11.9,1,1, 20.091, 10619.878, 324.013, 52858.233 23/06/11,14:42:50,19,07,1, 11.9,1,1, 20.091, 10619.885, 324.018, 52858.227 23/06/11,14:42:51,00,07,1, 11.9,1,1, 20.091, 10619.878, 324.018, 52858.227 23/06/11,14:42:51,01,07,1, 11.9,1,1, 20.091, 10619.847, 324.020, 52858.269 23/06/11,14:42:51,02,07,1, 11.9,1,1, 20.091, 10619.844, 324.047, 52858.283 23/06/11,14:42:51,03,07,1, 11.9,1,1, 20.091, 10619.860, 324.030, 52858.243 23/06/11,14:42:51,04,07,1, 11.9,1,1, 20.091, 10619.865, 324.022, 52858.230 23/06/11,14:42:51,05,07,1, 11.9,1,1, 20.091, 10619.824, 324.019, 52858.233 23/06/11,14:42:51,06,07,1, 11.9,1,1, 20.091, 10619.846, 324.020, 52858.261 23/06/11,14:42:51,07,07,1, 11.9,1,1, 20.091, 10619.825, 324.021, 52858.244 23/06/11,14:42:51,08,07,1, 11.9,1,1, 20.091, 10619.831, 324.006, 52858.270 23/06/11,14:42:51,09,07,1, 11.9,1,1, 20.091, 10619.842, 324.019, 52858.219 23/06/11,14:42:51,10,07,1, 11.9,1,1, 20.091, 10619.836, 324.011, 52858.261 23/06/11,14:42:51,11,07,1, 11.9,1,1, 20.091, 10619.845, 323.999, 52858.290 23/06/11,14:42:51,12,07,1, 11.9,1,1, 20.091, 10619.830, 323.987, 52858.249 23/06/11,14:42:51,13,07,1, 11.9,1,1, 20.091, 10619.830, 324.018, 52858.210 23/06/11,14:42:51,14,07,1, 11.9,1,1, 20.091, 10619.839, 324.032, 52858.272 23/06/11,14:42:51,15,07,1, 11.9,1,1, 20.091, 10619.832, 323.995, 52858.285 23/06/11,14:42:51,16,07,1, 11.9,1,1, 20.091, 10619.845, 324.016, 52858.291 23/06/11,14:42:51,17,07,1, 11.9,1,1, 20.091, 10619.819, 324.020, 52858.284 23/06/11,14:42:51,18,07,1, 11.9,1,1, 20.091, 10619.828, 324.028, 52858.249 23/06/11,14:42:51,19,07,1, 11.9,1,1, 20.091, 10619.832, 323.985, 52858.294 23/06/11,14:42:52,00,07,1, 11.9,1,1, 20.085, 10619.828, 323.985, 52858.294 23/06/11,14:42:52,01,07,1, 11.9,1,1, 20.085, 10619.824, 324.032, 52858.275 23/06/11,14:42:52,02,07,1, 11.9,1,1, 20.085, 10619.835, 324.004, 52858.281 23/06/11,14:42:52,03,07,1, 11.9,1,1, 20.085, 10619.825, 323.995, 52858.267 23/06/11,14:42:52,04,07,1, 11.9,1,1, 20.085, 10619.817, 324.016, 52858.243 23/06/11,14:42:52,05,07,1, 11.9,1,1, 20.085, 10619.822, 324.034, 52858.263 23/06/11,14:42:52,06,07,1, 11.9,1,1, 20.085, 10619.810, 324.030, 52858.260 23/06/11,14:42:52,07,07,1, 11.9,1,1, 20.085, 10619.789, 324.019, 52858.287 23/06/11,14:42:52,08,07,1, 11.9,1,1, 20.085, 10619.786, 324.017, 52858.262 23/06/11,14:42:52,09,07,1, 11.9,1,1, 20.085, 10619.790, 324.022, 52858.246 23/06/11,14:42:52,10,07,1, 11.9,1,1, 20.085, 10619.807, 324.025, 52858.283 23/06/11,14:42:52,11,07,1, 11.9,1,1, 20.085, 10619.814, 324.019, 52858.262 23/06/11,14:42:52,12,07,1, 11.9,1,1, 20.085, 10619.812, 324.012, 52858.279 23/06/11,14:42:52,13,07,1, 11.9,1,1, 20.085, 10619.767, 324.034, 52858.328 23/06/11,14:42:52,14,07,1, 11.9,1,1, 20.085, 10619.778, 324.018, 52858.290 23/06/11,14:42:52,15,07,1, 11.9,1,1, 20.085, 10619.771, 324.019, 52858.306 23/06/11,14:42:52,16,07,1, 11.9,1,1, 20.085, 10619.769, 324.053, 52858.277 23/06/11,14:42:52,17,07,1, 11.9,1,1, 20.085, 10619.771, 324.049, 52858.299 23/06/11,14:42:52,18,07,1, 11.9,1,1, 20.085, 10619.774, 324.044, 52858.280 23/06/11,14:42:52,19,07,1, 11.9,1,1, 20.085, 10619.758, 324.040, 52858.301 23/06/11,14:42:53,00,08,1, 11.9,1,1, 20.091, 10619.752, 324.040, 52858.301 23/06/11,14:42:53,01,08,1, 11.9,1,1, 20.091, 10619.749, 324.042, 52858.316 23/06/11,14:42:53,02,08,1, 11.9,1,1, 20.091, 10619.731, 324.013, 52858.297 23/06/11,14:42:53,03,08,1, 11.9,1,1, 20.091, 10619.729, 324.023, 52858.283 23/06/11,14:42:53,04,08,1, 11.9,1,1, 20.091, 10619.726, 324.019, 52858.299 23/06/11,14:42:53,05,08,1, 11.9,1,1, 20.091, 10619.713, 324.022, 52858.321 23/06/11,14:42:53,06,08,1, 11.9,1,1, 20.091, 10619.729, 324.050, 52858.319 23/06/11,14:42:53,07,08,1, 11.9,1,1, 20.091, 10619.713, 324.017, 52858.337 23/06/11,14:42:53,08,08,1, 11.9,1,1, 20.091, 10619.725, 324.038, 52858.332 23/06/11,14:42:53,09,08,1, 11.9,1,1, 20.091, 10619.730, 324.023, 52858.313 23/06/11,14:42:53,10,08,1, 11.9,1,1, 20.091, 10619.717, 324.017, 52858.326 23/06/11,14:42:53,11,08,1, 11.9,1,1, 20.091, 10619.728, 324.004, 52858.307 23/06/11,14:42:53,12,08,1, 11.9,1,1, 20.091, 10619.728, 324.037, 52858.340 23/06/11,14:42:53,13,08,1, 11.9,1,1, 20.091, 10619.712, 323.994, 52858.306 23/06/11,14:42:53,14,08,1, 11.9,1,1, 20.091, 10619.736, 323.990, 52858.342 23/06/11,14:42:53,15,08,1, 11.9,1,1, 20.091, 10619.734, 324.023, 52858.327 23/06/11,14:42:53,16,08,1, 11.9,1,1, 20.091, 10619.701, 324.008, 52858.332 23/06/11,14:42:53,17,08,1, 11.9,1,1, 20.091, 10619.727, 324.019, 52858.313 23/06/11,14:42:53,18,08,1, 11.9,1,1, 20.091, 10619.744, 324.011, 52858.320 23/06/11,14:42:53,19,08,1, 11.9,1,1, 20.091, 10619.712, 324.023, 52858.324 23/06/11,14:42:54,00,08,1, 11.9,1,1, 20.090, 10619.711, 324.023, 52858.324 23/06/11,14:42:54,01,08,1, 11.9,1,1, 20.090, 10619.741, 324.011, 52858.341 23/06/11,14:42:54,02,08,1, 11.9,1,1, 20.090, 10619.715, 324.038, 52858.338 23/06/11,14:42:54,03,08,1, 11.9,1,1, 20.090, 10619.701, 324.011, 52858.380 23/06/11,14:42:54,04,08,1, 11.9,1,1, 20.090, 10619.713, 324.032, 52858.348 23/06/11,14:42:54,05,08,1, 11.9,1,1, 20.090, 10619.676, 324.015, 52858.379 23/06/11,14:42:54,06,08,1, 11.9,1,1, 20.090, 10619.701, 324.008, 52858.352 23/06/11,14:42:54,07,08,1, 11.9,1,1, 20.090, 10619.691, 324.014, 52858.360 23/06/11,14:42:54,08,08,1, 11.9,1,1, 20.090, 10619.692, 324.031, 52858.363 23/06/11,14:42:54,09,08,1, 11.9,1,1, 20.090, 10619.683, 324.041, 52858.359 23/06/11,14:42:54,10,08,1, 11.9,1,1, 20.090, 10619.656, 324.057, 52858.394 23/06/11,14:42:54,11,08,1, 11.9,1,1, 20.090, 10619.657, 324.041, 52858.354 23/06/11,14:42:54,12,08,1, 11.9,1,1, 20.090, 10619.665, 324.033, 52858.363 23/06/11,14:42:54,13,08,1, 11.9,1,1, 20.090, 10619.652, 324.047, 52858.346 23/06/11,14:42:54,14,08,1, 11.9,1,1, 20.090, 10619.686, 324.061, 52858.392 23/06/11,14:42:54,15,08,1, 11.9,1,1, 20.090, 10619.663, 324.041, 52858.373 23/06/11,14:42:54,16,08,1, 11.9,1,1, 20.090, 10619.652, 324.053, 52858.376 23/06/11,14:42:54,17,08,1, 11.9,1,1, 20.090, 10619.660, 324.074, 52858.403 23/06/11,14:42:54,18,08,1, 11.9,1,1, 20.090, 10619.655, 324.061, 52858.362 23/06/11,14:42:54,19,08,1, 11.9,1,1, 20.090, 10619.651, 324.047, 52858.378 23/06/11,14:42:55,00,08,1, 11.9,1,1, 20.090, 10619.644, 324.047, 52858.378 23/06/11,14:42:55,01,08,1, 11.9,1,1, 20.090, 10619.624, 324.061, 52858.392 23/06/11,14:42:55,02,08,1, 11.9,1,1, 20.090, 10619.638, 324.060, 52858.395 23/06/11,14:42:55,03,08,1, 11.9,1,1, 20.090, 10619.636, 324.048, 52858.397 23/06/11,14:42:55,04,08,1, 11.9,1,1, 20.090, 10619.623, 324.036, 52858.388 23/06/11,14:42:55,05,08,1, 11.9,1,1, 20.090, 10619.617, 324.069, 52858.387 23/06/11,14:42:55,06,08,1, 11.9,1,1, 20.090, 10619.645, 324.038, 52858.420 23/06/11,14:42:55,07,08,1, 11.9,1,1, 20.090, 10619.621, 324.030, 52858.503 23/06/11,14:42:55,08,08,1, 11.9,1,1, 20.090, 10619.652, 324.050, 52858.351 23/06/11,14:42:55,09,08,1, 11.9,1,1, 20.090, 10619.655, 324.047, 52858.385 23/06/11,14:42:55,10,08,1, 11.9,1,1, 20.090, 10619.626, 324.043, 52858.423 23/06/11,14:42:55,11,08,1, 11.9,1,1, 20.090, 10619.628, 324.045, 52858.397 23/06/11,14:42:55,12,08,1, 11.9,1,1, 20.090, 10619.638, 324.048, 52858.426 23/06/11,14:42:55,13,08,1, 11.9,1,1, 20.090, 10619.631, 324.047, 52858.465 23/06/11,14:42:55,14,08,1, 11.9,1,1, 20.090, 10619.621, 324.038, 52858.442 23/06/11,14:42:55,15,08,1, 11.9,1,1, 20.090, 10619.620, 324.027, 52858.458 23/06/11,14:42:55,16,08,1, 11.9,1,1, 20.090, 10619.604, 324.021, 52858.438 23/06/11,14:42:55,17,08,1, 11.9,1,1, 20.090, 10619.618, 324.037, 52858.408 23/06/11,14:42:55,18,08,1, 11.9,1,1, 20.090, 10619.599, 324.039, 52858.415 23/06/11,14:42:55,19,08,1, 11.9,1,1, 20.090, 10619.590, 324.037, 52858.399 23/06/11,14:42:56,00,07,1, 11.9,1,1, 20.088, 10619.586, 324.037, 52858.399 23/06/11,14:42:56,01,07,1, 11.9,1,1, 20.088, 10619.591, 324.036, 52858.408 23/06/11,14:42:56,02,07,1, 11.9,1,1, 20.088, 10619.608, 324.035, 52858.431 23/06/11,14:42:56,03,07,1, 11.9,1,1, 20.088, 10619.601, 324.051, 52858.414 23/06/11,14:42:56,04,07,1, 11.9,1,1, 20.088, 10619.589, 324.025, 52858.423 23/06/11,14:42:56,05,07,1, 11.9,1,1, 20.088, 10619.562, 324.029, 52858.444 23/06/11,14:42:56,06,07,1, 11.9,1,1, 20.088, 10619.578, 324.015, 52858.431 23/06/11,14:42:56,07,07,1, 11.9,1,1, 20.088, 10619.602, 324.031, 52858.402 23/06/11,14:42:56,08,07,1, 11.9,1,1, 20.088, 10619.569, 324.006, 52858.381 23/06/11,14:42:56,09,07,1, 11.9,1,1, 20.088, 10619.594, 324.025, 52858.421 23/06/11,14:42:56,10,07,1, 11.9,1,1, 20.088, 10619.581, 324.013, 52858.399 23/06/11,14:42:56,11,07,1, 11.9,1,1, 20.088, 10619.532, 324.012, 52858.369 23/06/11,14:42:56,12,07,1, 11.9,1,1, 20.088, 10619.570, 324.025, 52858.401 23/06/11,14:42:56,13,07,1, 11.9,1,1, 20.088, 10619.567, 324.016, 52858.406 23/06/11,14:42:56,14,07,1, 11.9,1,1, 20.088, 10619.582, 324.015, 52858.403 23/06/11,14:42:56,15,07,1, 11.9,1,1, 20.088, 10619.556, 324.022, 52858.413 23/06/11,14:42:56,16,07,1, 11.9,1,1, 20.088, 10619.566, 324.023, 52858.424 23/06/11,14:42:56,17,07,1, 11.9,1,1, 20.088, 10619.546, 324.042, 52858.395 23/06/11,14:42:56,18,07,1, 11.9,1,1, 20.088, 10619.565, 324.040, 52858.474 23/06/11,14:42:56,19,07,1, 11.9,1,1, 20.088, 10619.574, 324.025, 52858.452 23/06/11,14:42:57,00,07,1, 11.9,1,1, 20.088, 10619.569, 324.025, 52858.452 23/06/11,14:42:57,01,07,1, 11.9,1,1, 20.088, 10619.549, 324.019, 52858.454 23/06/11,14:42:57,02,07,1, 11.9,1,1, 20.088, 10619.563, 324.114, 52858.712 23/06/11,14:42:57,03,07,1, 11.9,1,1, 20.088, 10619.587, 324.132, 52858.753 23/06/11,14:42:57,04,07,1, 11.9,1,1, 20.088, 10619.581, 324.124, 52858.784 23/06/11,14:42:57,05,07,1, 11.9,1,1, 20.088, 10619.572, 324.114, 52858.790 23/06/11,14:42:57,06,07,1, 11.9,1,1, 20.088, 10619.564, 324.099, 52858.778 23/06/11,14:42:57,07,07,1, 11.9,1,1, 20.088, 10619.531, 324.136, 52858.801 23/06/11,14:42:57,08,07,1, 11.9,1,1, 20.088, 10619.553, 324.110, 52858.799 23/06/11,14:42:57,09,07,1, 11.9,1,1, 20.088, 10619.553, 324.137, 52858.741 23/06/11,14:42:57,10,07,1, 11.9,1,1, 20.088, 10619.558, 324.148, 52858.811 23/06/11,14:42:57,11,07,1, 11.9,1,1, 20.088, 10619.529, 324.141, 52858.806 23/06/11,14:42:57,12,07,1, 11.9,1,1, 20.088, 10619.523, 324.127, 52858.783 23/06/11,14:42:57,13,07,1, 11.9,1,1, 20.088, 10619.523, 324.132, 52858.786 23/06/11,14:42:57,14,07,1, 11.9,1,1, 20.088, 10619.507, 324.121, 52858.805 23/06/11,14:42:57,15,07,1, 11.9,1,1, 20.088, 10619.515, 324.131, 52858.814 23/06/11,14:42:57,16,07,1, 11.9,1,1, 20.088, 10619.531, 324.121, 52858.830 23/06/11,14:42:57,17,07,1, 11.9,1,1, 20.088, 10619.518, 324.130, 52858.792 23/06/11,14:42:57,18,07,1, 11.9,1,1, 20.088, 10619.534, 324.139, 52858.792 23/06/11,14:42:57,19,07,1, 11.9,1,1, 20.088, 10619.518, 324.128, 52858.867 23/06/11,14:42:58,00,07,1, 11.9,1,1, 20.090, 10619.510, 324.128, 52858.867 23/06/11,14:42:58,01,07,1, 11.9,1,1, 20.090, 10619.525, 324.125, 52858.827 23/06/11,14:42:58,02,07,1, 11.9,1,1, 20.090, 10619.528, 324.104, 52858.831 23/06/11,14:42:58,03,07,1, 11.9,1,1, 20.090, 10619.517, 324.127, 52858.828 23/06/11,14:42:58,04,07,1, 11.9,1,1, 20.090, 10619.511, 324.129, 52858.803 23/06/11,14:42:58,05,07,1, 11.9,1,1, 20.090, 10619.516, 324.119, 52858.815 23/06/11,14:42:58,06,07,1, 11.9,1,1, 20.090, 10619.507, 324.128, 52858.788 23/06/11,14:42:58,07,07,1, 11.9,1,1, 20.090, 10619.504, 324.110, 52858.813 23/06/11,14:42:58,08,07,1, 11.9,1,1, 20.090, 10619.488, 324.139, 52858.852 23/06/11,14:42:58,09,07,1, 11.9,1,1, 20.090, 10619.493, 324.136, 52858.838 23/06/11,14:42:58,10,07,1, 11.9,1,1, 20.090, 10619.494, 324.133, 52858.853 23/06/11,14:42:58,11,07,1, 11.9,1,1, 20.090, 10619.506, 324.122, 52858.833 23/06/11,14:42:58,12,07,1, 11.9,1,1, 20.090, 10619.481, 324.120, 52858.806 23/06/11,14:42:58,13,07,1, 11.9,1,1, 20.090, 10619.488, 324.117, 52858.839 23/06/11,14:42:58,14,07,1, 11.9,1,1, 20.090, 10619.485, 324.144, 52858.836 23/06/11,14:42:58,15,07,1, 11.9,1,1, 20.090, 10619.484, 324.129, 52858.831 23/06/11,14:42:58,16,07,1, 11.9,1,1, 20.090, 10619.461, 324.114, 52858.816 23/06/11,14:42:58,17,07,1, 11.9,1,1, 20.090, 10619.486, 324.145, 52858.867 23/06/11,14:42:58,18,07,1, 11.9,1,1, 20.090, 10619.469, 324.108, 52858.765 23/06/11,14:42:58,19,07,1, 11.9,1,1, 20.090, 10619.460, 324.107, 52858.876 23/06/11,14:42:59,00,07,1, 11.9,1,1, 20.090, 10619.452, 324.107, 52858.876 23/06/11,14:42:59,01,07,1, 11.9,1,1, 20.090, 10619.469, 324.116, 52858.870 23/06/11,14:42:59,02,07,1, 11.9,1,1, 20.090, 10619.463, 324.102, 52858.864 23/06/11,14:42:59,03,07,1, 11.9,1,1, 20.090, 10619.495, 324.094, 52858.873 23/06/11,14:42:59,04,07,1, 11.9,1,1, 20.090, 10619.492, 324.100, 52858.907 23/06/11,14:42:59,05,07,1, 11.9,1,1, 20.090, 10619.469, 324.091, 52858.863 23/06/11,14:42:59,06,07,1, 11.9,1,1, 20.090, 10619.485, 324.104, 52858.886 23/06/11,14:42:59,07,07,1, 11.9,1,1, 20.090, 10619.479, 324.108, 52858.862 23/06/11,14:42:59,08,07,1, 11.9,1,1, 20.090, 10619.489, 324.089, 52858.842 23/06/11,14:42:59,09,07,1, 11.9,1,1, 20.090, 10619.468, 324.094, 52858.861 23/06/11,14:42:59,10,07,1, 11.9,1,1, 20.090, 10619.459, 324.091, 52858.909 23/06/11,14:42:59,11,07,1, 11.9,1,1, 20.090, 10619.456, 324.093, 52858.875 23/06/11,14:42:59,12,07,1, 11.9,1,1, 20.090, 10619.460, 324.102, 52858.850 23/06/11,14:42:59,13,07,1, 11.9,1,1, 20.090, 10619.457, 324.062, 52858.869 23/06/11,14:42:59,14,07,1, 11.9,1,1, 20.090, 10619.452, 324.076, 52858.850 23/06/11,14:42:59,15,07,1, 11.9,1,1, 20.090, 10619.477, 324.086, 52858.918 23/06/11,14:42:59,16,07,1, 11.9,1,1, 20.090, 10619.450, 324.064, 52858.837 23/06/11,14:42:59,17,07,1, 11.9,1,1, 20.090, 10619.462, 324.087, 52858.844 23/06/11,14:42:59,18,07,1, 11.9,1,1, 20.090, 10619.451, 324.076, 52858.851 23/06/11,14:42:59,19,07,1, 11.9,1,1, 20.090, 10619.431, 324.089, 52858.876 23/06/11,14:43:00,00,07,1, 11.9,1,1, 20.087, 10619.427, 324.089, 52858.876 23/06/11,14:43:00,01,07,1, 11.9,1,1, 20.087, 10619.452, 324.072, 52858.886 23/06/11,14:43:00,02,07,1, 11.9,1,1, 20.087, 10619.408, 323.985, 52858.566 23/06/11,14:43:00,03,07,1, 11.9,1,1, 20.087, 10619.420, 323.984, 52858.583 23/06/11,14:43:00,04,07,1, 11.9,1,1, 20.087, 10619.449, 323.977, 52858.605 23/06/11,14:43:00,05,07,1, 11.9,1,1, 20.087, 10619.426, 323.969, 52858.592 23/06/11,14:43:00,06,07,1, 11.9,1,1, 20.087, 10619.427, 323.971, 52858.564 23/06/11,14:43:00,07,07,1, 11.9,1,1, 20.087, 10619.415, 324.004, 52858.601 23/06/11,14:43:00,08,07,1, 11.9,1,1, 20.087, 10619.414, 323.971, 52858.565 23/06/11,14:43:00,09,07,1, 11.9,1,1, 20.087, 10619.428, 323.986, 52858.606 23/06/11,14:43:00,10,07,1, 11.9,1,1, 20.087, 10619.464, 323.957, 52858.599 23/06/11,14:43:00,11,07,1, 11.9,1,1, 20.087, 10619.442, 323.968, 52858.576 23/06/11,14:43:00,12,07,1, 11.9,1,1, 20.087, 10619.429, 323.969, 52858.571 23/06/11,14:43:00,13,07,1, 11.9,1,1, 20.087, 10619.412, 323.993, 52858.582 23/06/11,14:43:00,14,07,1, 11.9,1,1, 20.087, 10619.432, 323.977, 52858.577 23/06/11,14:43:00,15,07,1, 11.9,1,1, 20.087, 10619.428, 324.001, 52858.612 23/06/11,14:43:00,16,07,1, 11.9,1,1, 20.087, 10619.424, 323.973, 52858.539 23/06/11,14:43:00,17,07,1, 11.9,1,1, 20.087, 10619.410, 324.012, 52858.634 23/06/11,14:43:00,18,07,1, 11.9,1,1, 20.087, 10619.435, 323.981, 52858.640 23/06/11,14:43:00,19,07,1, 11.9,1,1, 20.087, 10619.432, 323.981, 52858.575 23/06/11,14:43:01,00,07,1, 11.9,1,1, 20.084, 10619.427, 323.981, 52858.575 23/06/11,14:43:01,01,07,1, 11.9,1,1, 20.084, 10619.414, 323.977, 52858.646 23/06/11,14:43:01,02,07,1, 11.9,1,1, 20.084, 10619.415, 323.991, 52858.622 23/06/11,14:43:01,03,07,1, 11.9,1,1, 20.084, 10619.404, 323.999, 52858.630 23/06/11,14:43:01,04,07,1, 11.9,1,1, 20.084, 10619.394, 323.978, 52858.625 23/06/11,14:43:01,05,07,1, 11.9,1,1, 20.084, 10619.414, 323.971, 52858.608 23/06/11,14:43:01,06,07,1, 11.9,1,1, 20.084, 10619.391, 323.988, 52858.614 23/06/11,14:43:01,07,07,1, 11.9,1,1, 20.084, 10619.400, 323.998, 52858.615 23/06/11,14:43:01,08,07,1, 11.9,1,1, 20.084, 10619.375, 323.989, 52858.592 23/06/11,14:43:01,09,07,1, 11.9,1,1, 20.084, 10619.392, 323.975, 52858.615 23/06/11,14:43:01,10,07,1, 11.9,1,1, 20.084, 10619.401, 323.957, 52858.599 23/06/11,14:43:01,11,07,1, 11.9,1,1, 20.084, 10619.367, 323.971, 52858.619 23/06/11,14:43:01,12,07,1, 11.9,1,1, 20.084, 10619.371, 323.960, 52858.596 23/06/11,14:43:01,13,07,1, 11.9,1,1, 20.084, 10619.393, 323.961, 52858.584 23/06/11,14:43:01,14,07,1, 11.9,1,1, 20.084, 10619.407, 323.984, 52858.576 23/06/11,14:43:01,15,07,1, 11.9,1,1, 20.084, 10619.388, 323.956, 52858.579 23/06/11,14:43:01,16,07,1, 11.9,1,1, 20.084, 10619.385, 323.948, 52858.611 23/06/11,14:43:01,17,07,1, 11.9,1,1, 20.084, 10619.367, 323.964, 52858.582 23/06/11,14:43:01,18,07,1, 11.9,1,1, 20.084, 10619.376, 323.940, 52858.633 23/06/11,14:43:01,19,07,1, 11.9,1,1, 20.084, 10619.371, 323.958, 52858.628 23/06/11,14:43:02,00,07,1, 11.7,1,1, 20.087, 10619.369, 323.958, 52858.628 23/06/11,14:43:02,01,07,1, 11.7,1,1, 20.087, 10619.371, 323.957, 52858.650 23/06/11,14:43:02,02,07,1, 11.7,1,1, 20.087, 10619.356, 323.966, 52858.619 23/06/11,14:43:02,03,07,1, 11.7,1,1, 20.087, 10619.375, 323.952, 52858.618 23/06/11,14:43:02,04,07,1, 11.7,1,1, 20.087, 10619.370, 323.955, 52858.619 23/06/11,14:43:02,05,07,1, 11.7,1,1, 20.087, 10619.370, 323.954, 52858.644 23/06/11,14:43:02,06,07,1, 11.7,1,1, 20.087, 10619.370, 323.938, 52858.624 23/06/11,14:43:02,07,07,1, 11.7,1,1, 20.087, 10619.373, 323.976, 52858.631 23/06/11,14:43:02,08,07,1, 11.7,1,1, 20.087, 10619.362, 323.949, 52858.626 23/06/11,14:43:02,09,07,1, 11.7,1,1, 20.087, 10619.351, 323.959, 52858.620 23/06/11,14:43:02,10,07,1, 11.7,1,1, 20.087, 10619.337, 323.938, 52858.583 23/06/11,14:43:02,11,07,1, 11.7,1,1, 20.087, 10619.325, 323.941, 52858.626 23/06/11,14:43:02,12,07,1, 11.7,1,1, 20.087, 10619.335, 323.973, 52858.626 23/06/11,14:43:02,13,07,1, 11.7,1,1, 20.087, 10619.352, 323.964, 52858.633 23/06/11,14:43:02,14,07,1, 11.7,1,1, 20.087, 10619.319, 323.958, 52858.631 23/06/11,14:43:02,15,07,1, 11.7,1,1, 20.087, 10619.343, 323.962, 52858.636 23/06/11,14:43:02,16,07,1, 11.7,1,1, 20.087, 10619.344, 323.946, 52858.655 23/06/11,14:43:02,17,07,1, 11.7,1,1, 20.087, 10619.323, 323.961, 52858.633 23/06/11,14:43:02,18,07,1, 11.7,1,1, 20.087, 10619.336, 323.929, 52858.694 23/06/11,14:43:02,19,07,1, 11.7,1,1, 20.087, 10619.327, 323.930, 52858.632 23/06/11,14:43:03,00,07,1, 11.9,1,1, 20.085, 10619.327, 323.930, 52858.632 23/06/11,14:43:03,01,07,1, 11.9,1,1, 20.085, 10619.351, 323.952, 52858.707 23/06/11,14:43:03,02,07,1, 11.9,1,1, 20.085, 10619.339, 323.927, 52858.657 23/06/11,14:43:03,03,07,1, 11.9,1,1, 20.085, 10619.329, 323.938, 52858.663 23/06/11,14:43:03,04,07,1, 11.9,1,1, 20.085, 10619.337, 323.957, 52858.674 23/06/11,14:43:03,05,07,1, 11.9,1,1, 20.085, 10619.330, 323.935, 52858.655 23/06/11,14:43:03,06,07,1, 11.9,1,1, 20.085, 10619.341, 323.949, 52858.666 23/06/11,14:43:03,07,07,1, 11.9,1,1, 20.085, 10619.341, 323.918, 52858.653 23/06/11,14:43:03,08,07,1, 11.9,1,1, 20.085, 10619.322, 323.930, 52858.655 23/06/11,14:43:03,09,07,1, 11.9,1,1, 20.085, 10619.343, 323.940, 52858.644 23/06/11,14:43:03,10,07,1, 11.9,1,1, 20.085, 10619.323, 323.926, 52858.682 23/06/11,14:43:03,11,07,1, 11.9,1,1, 20.085, 10619.336, 323.926, 52858.670 23/06/11,14:43:03,12,07,1, 11.9,1,1, 20.085, 10619.322, 323.922, 52858.672 23/06/11,14:43:03,13,07,1, 11.9,1,1, 20.085, 10619.299, 323.908, 52858.697 23/06/11,14:43:03,14,07,1, 11.9,1,1, 20.085, 10619.322, 323.921, 52858.701 23/06/11,14:43:03,15,07,1, 11.9,1,1, 20.085, 10619.323, 323.938, 52858.678 23/06/11,14:43:03,16,07,1, 11.9,1,1, 20.085, 10619.318, 323.918, 52858.683 23/06/11,14:43:03,17,07,1, 11.9,1,1, 20.085, 10619.309, 323.943, 52858.721 23/06/11,14:43:03,18,07,1, 11.9,1,1, 20.085, 10619.322, 323.920, 52858.725 23/06/11,14:43:03,19,07,1, 11.9,1,1, 20.085, 10619.323, 323.916, 52858.710 23/06/11,14:43:04,00,07,1, 11.9,1,1, 20.087, 10619.318, 323.916, 52858.710 23/06/11,14:43:04,01,07,1, 11.9,1,1, 20.087, 10619.308, 323.889, 52858.695 23/06/11,14:43:04,02,07,1, 11.9,1,1, 20.087, 10619.327, 323.897, 52858.711 23/06/11,14:43:04,03,07,1, 11.9,1,1, 20.087, 10619.304, 323.891, 52858.665 23/06/11,14:43:04,04,07,1, 11.9,1,1, 20.087, 10619.322, 323.903, 52858.693 23/06/11,14:43:04,05,07,1, 11.9,1,1, 20.087, 10619.304, 323.888, 52858.692 23/06/11,14:43:04,06,07,1, 11.9,1,1, 20.087, 10619.324, 323.903, 52858.725 23/06/11,14:43:04,07,07,1, 11.9,1,1, 20.087, 10619.329, 323.876, 52858.717 23/06/11,14:43:04,08,07,1, 11.9,1,1, 20.087, 10619.324, 323.894, 52858.722 23/06/11,14:43:04,09,07,1, 11.9,1,1, 20.087, 10619.305, 323.875, 52858.714 23/06/11,14:43:04,10,07,1, 11.9,1,1, 20.087, 10619.312, 323.894, 52858.703 23/06/11,14:43:04,11,07,1, 11.9,1,1, 20.087, 10619.314, 323.880, 52858.684 23/06/11,14:43:04,12,07,1, 11.9,1,1, 20.087, 10619.292, 323.884, 52858.714 23/06/11,14:43:04,13,07,1, 11.9,1,1, 20.087, 10619.324, 323.899, 52858.715 23/06/11,14:43:04,14,07,1, 11.9,1,1, 20.087, 10619.309, 323.896, 52858.709 23/06/11,14:43:04,15,07,1, 11.9,1,1, 20.087, 10619.322, 323.888, 52858.718 23/06/11,14:43:04,16,07,1, 11.9,1,1, 20.087, 10619.313, 323.869, 52858.710 23/06/11,14:43:04,17,07,1, 11.9,1,1, 20.087, 10619.324, 323.879, 52858.671 23/06/11,14:43:04,18,07,1, 11.9,1,1, 20.087, 10619.288, 323.868, 52858.698 23/06/11,14:43:04,19,07,1, 11.9,1,1, 20.087, 10619.294, 323.867, 52858.750 23/06/11,14:43:05,00,08,1, 11.9,1,1, 20.092, 10619.293, 323.867, 52858.750 23/06/11,14:43:05,01,08,1, 11.9,1,1, 20.092, 10619.300, 323.876, 52858.735 23/06/11,14:43:05,02,08,1, 11.9,1,1, 20.092, 10619.277, 323.883, 52858.749 23/06/11,14:43:05,03,08,1, 11.9,1,1, 20.092, 10619.296, 323.881, 52858.700 23/06/11,14:43:05,04,08,1, 11.9,1,1, 20.092, 10619.304, 323.874, 52858.721 23/06/11,14:43:05,05,08,1, 11.9,1,1, 20.092, 10619.292, 323.883, 52858.697 23/06/11,14:43:05,06,08,1, 11.9,1,1, 20.092, 10619.291, 323.880, 52858.718 23/06/11,14:43:05,07,08,1, 11.9,1,1, 20.092, 10619.268, 323.871, 52858.704 23/06/11,14:43:05,08,08,1, 11.9,1,1, 20.092, 10619.284, 323.859, 52858.789 23/06/11,14:43:05,09,08,1, 11.9,1,1, 20.092, 10619.276, 323.861, 52858.700 23/06/11,14:43:05,10,08,1, 11.9,1,1, 20.092, 10619.251, 323.861, 52858.729 23/06/11,14:43:05,11,08,1, 11.9,1,1, 20.092, 10619.262, 323.857, 52858.757 23/06/11,14:43:05,12,08,1, 11.9,1,1, 20.092, 10619.272, 323.867, 52858.789 23/06/11,14:43:05,13,08,1, 11.9,1,1, 20.092, 10619.287, 323.854, 52858.743 23/06/11,14:43:05,14,08,1, 11.9,1,1, 20.092, 10619.257, 323.874, 52858.729 23/06/11,14:43:05,15,08,1, 11.9,1,1, 20.092, 10619.258, 323.849, 52858.765 23/06/11,14:43:05,16,08,1, 11.9,1,1, 20.092, 10619.252, 323.853, 52858.746 23/06/11,14:43:05,17,08,1, 11.9,1,1, 20.092, 10619.268, 323.861, 52858.733 23/06/11,14:43:05,18,08,1, 11.9,1,1, 20.092, 10619.260, 323.863, 52858.751 23/06/11,14:43:05,19,08,1, 11.9,1,1, 20.092, 10619.274, 323.862, 52858.747 23/06/11,14:43:06,00,07,1, 11.9,1,1, 20.086, 10619.268, 323.862, 52858.747 23/06/11,14:43:06,01,07,1, 11.9,1,1, 20.086, 10619.273, 323.867, 52858.772 23/06/11,14:43:06,02,07,1, 11.9,1,1, 20.086, 10619.249, 323.873, 52858.784 23/06/11,14:43:06,03,07,1, 11.9,1,1, 20.086, 10619.255, 323.868, 52858.761 23/06/11,14:43:06,04,07,1, 11.9,1,1, 20.086, 10619.243, 323.848, 52858.795 23/06/11,14:43:06,05,07,1, 11.9,1,1, 20.086, 10619.255, 323.865, 52858.803 23/06/11,14:43:06,06,07,1, 11.9,1,1, 20.086, 10619.236, 323.829, 52858.752 23/06/11,14:43:06,07,07,1, 11.9,1,1, 20.086, 10619.256, 323.847, 52858.768 23/06/11,14:43:06,08,07,1, 11.9,1,1, 20.086, 10619.239, 323.833, 52858.798 23/06/11,14:43:06,09,07,1, 11.9,1,1, 20.086, 10619.251, 323.834, 52858.789 23/06/11,14:43:06,10,07,1, 11.9,1,1, 20.086, 10619.271, 323.836, 52858.798 23/06/11,14:43:06,11,07,1, 11.9,1,1, 20.086, 10619.248, 323.827, 52858.798 23/06/11,14:43:06,12,07,1, 11.9,1,1, 20.086, 10619.249, 323.846, 52858.804 23/06/11,14:43:06,13,07,1, 11.9,1,1, 20.086, 10619.260, 323.845, 52858.809 23/06/11,14:43:06,14,07,1, 11.9,1,1, 20.086, 10619.240, 323.839, 52858.813 23/06/11,14:43:06,15,07,1, 11.9,1,1, 20.086, 10619.243, 323.848, 52858.824 23/06/11,14:43:06,16,07,1, 11.9,1,1, 20.086, 10619.248, 323.831, 52858.816 23/06/11,14:43:06,17,07,1, 11.9,1,1, 20.086, 10619.231, 323.824, 52858.824 23/06/11,14:43:06,18,07,1, 11.9,1,1, 20.086, 10619.238, 323.846, 52858.824 23/06/11,14:43:06,19,07,1, 11.9,1,1, 20.086, 10619.247, 323.829, 52858.796 23/06/11,14:43:07,00,07,1, 11.9,1,1, 20.090, 10619.243, 323.829, 52858.796 23/06/11,14:43:07,01,07,1, 11.9,1,1, 20.090, 10619.260, 323.844, 52858.833 23/06/11,14:43:07,02,07,1, 11.9,1,1, 20.090, 10619.236, 323.825, 52858.838 23/06/11,14:43:07,03,07,1, 11.9,1,1, 20.090, 10619.250, 323.848, 52858.823 23/06/11,14:43:07,04,07,1, 11.9,1,1, 20.090, 10619.256, 323.824, 52858.792 23/06/11,14:43:07,05,07,1, 11.9,1,1, 20.090, 10619.255, 323.826, 52858.822 23/06/11,14:43:07,06,07,1, 11.9,1,1, 20.090, 10619.242, 323.828, 52858.835 23/06/11,14:43:07,07,07,1, 11.9,1,1, 20.090, 10619.226, 323.810, 52858.812 23/06/11,14:43:07,08,07,1, 11.9,1,1, 20.090, 10619.240, 323.798, 52858.809 23/06/11,14:43:07,09,07,1, 11.9,1,1, 20.090, 10619.236, 323.842, 52858.805 23/06/11,14:43:07,10,07,1, 11.9,1,1, 20.090, 10619.215, 323.834, 52858.800 23/06/11,14:43:07,11,07,1, 11.9,1,1, 20.090, 10619.233, 323.822, 52858.825 23/06/11,14:43:07,12,07,1, 11.9,1,1, 20.090, 10619.224, 323.834, 52858.790 23/06/11,14:43:07,13,07,1, 11.9,1,1, 20.090, 10619.237, 323.806, 52858.765 23/06/11,14:43:07,14,07,1, 11.9,1,1, 20.090, 10619.231, 323.833, 52858.818 23/06/11,14:43:07,15,07,1, 11.9,1,1, 20.090, 10619.220, 323.822, 52858.810 23/06/11,14:43:07,16,07,1, 11.9,1,1, 20.090, 10619.225, 323.819, 52858.804 23/06/11,14:43:07,17,07,1, 11.9,1,1, 20.090, 10619.190, 323.823, 52858.818 23/06/11,14:43:07,18,07,1, 11.9,1,1, 20.090, 10619.189, 323.817, 52858.823 23/06/11,14:43:07,19,07,1, 11.9,1,1, 20.090, 10619.192, 323.817, 52858.844 23/06/11,14:43:08,00,07,1, 11.8,1,1, 20.089, 10619.185, 323.817, 52858.844 23/06/11,14:43:08,01,07,1, 11.8,1,1, 20.089, 10619.177, 323.794, 52858.795 23/06/11,14:43:08,02,07,1, 11.8,1,1, 20.089, 10619.187, 323.803, 52858.871 23/06/11,14:43:08,03,07,1, 11.8,1,1, 20.089, 10619.199, 323.817, 52858.847 23/06/11,14:43:08,04,07,1, 11.8,1,1, 20.089, 10619.193, 323.803, 52858.815 23/06/11,14:43:08,05,07,1, 11.8,1,1, 20.089, 10619.202, 323.802, 52858.859 23/06/11,14:43:08,06,07,1, 11.8,1,1, 20.089, 10619.192, 323.810, 52858.851 23/06/11,14:43:08,07,07,1, 11.8,1,1, 20.089, 10619.209, 323.799, 52858.820 23/06/11,14:43:08,08,07,1, 11.8,1,1, 20.089, 10619.182, 323.783, 52858.847 23/06/11,14:43:08,09,07,1, 11.8,1,1, 20.089, 10619.218, 323.786, 52858.811 23/06/11,14:43:08,10,07,1, 11.8,1,1, 20.089, 10619.202, 323.799, 52858.868 23/06/11,14:43:08,11,07,1, 11.8,1,1, 20.089, 10619.189, 323.813, 52858.867 23/06/11,14:43:08,12,07,1, 11.8,1,1, 20.089, 10619.178, 323.804, 52858.841 23/06/11,14:43:08,13,07,1, 11.8,1,1, 20.089, 10619.196, 323.830, 52858.859 23/06/11,14:43:08,14,07,1, 11.8,1,1, 20.089, 10619.197, 323.806, 52858.840 23/06/11,14:43:08,15,07,1, 11.8,1,1, 20.089, 10619.193, 323.805, 52858.883 23/06/11,14:43:08,16,07,1, 11.8,1,1, 20.089, 10619.184, 323.781, 52858.840 23/06/11,14:43:08,17,07,1, 11.8,1,1, 20.089, 10619.186, 323.823, 52858.870 23/06/11,14:43:08,18,07,1, 11.8,1,1, 20.089, 10619.193, 323.820, 52858.845 23/06/11,14:43:08,19,07,1, 11.8,1,1, 20.089, 10619.177, 323.809, 52858.845 23/06/11,14:43:09,00,07,1, 12.0,1,1, 20.089, 10619.177, 323.809, 52858.845 23/06/11,14:43:09,01,07,1, 12.0,1,1, 20.089, 10619.175, 323.811, 52858.853 23/06/11,14:43:09,02,07,1, 12.0,1,1, 20.089, 10619.168, 323.792, 52858.818 23/06/11,14:43:09,03,07,1, 12.0,1,1, 20.089, 10619.162, 323.793, 52858.806 23/06/11,14:43:09,04,07,1, 12.0,1,1, 20.089, 10619.187, 323.809, 52858.806 23/06/11,14:43:09,05,07,1, 12.0,1,1, 20.089, 10619.177, 323.809, 52858.818 23/06/11,14:43:09,06,07,1, 12.0,1,1, 20.089, 10619.162, 323.819, 52858.869 23/06/11,14:43:09,07,07,1, 12.0,1,1, 20.089, 10619.190, 323.801, 52858.862 23/06/11,14:43:09,08,07,1, 12.0,1,1, 20.089, 10619.193, 323.797, 52858.863 23/06/11,14:43:09,09,07,1, 12.0,1,1, 20.089, 10619.173, 323.803, 52858.888 23/06/11,14:43:09,10,07,1, 12.0,1,1, 20.089, 10619.166, 323.780, 52858.840 23/06/11,14:43:09,11,07,1, 12.0,1,1, 20.089, 10619.181, 323.799, 52858.847 23/06/11,14:43:09,12,07,1, 12.0,1,1, 20.089, 10619.175, 323.788, 52858.871 23/06/11,14:43:09,13,07,1, 12.0,1,1, 20.089, 10619.152, 323.786, 52858.862 23/06/11,14:43:09,14,07,1, 12.0,1,1, 20.089, 10619.177, 323.801, 52858.901 23/06/11,14:43:09,15,07,1, 12.0,1,1, 20.089, 10619.147, 323.785, 52858.867 23/06/11,14:43:09,16,07,1, 12.0,1,1, 20.089, 10619.168, 323.766, 52858.836 23/06/11,14:43:09,17,07,1, 12.0,1,1, 20.089, 10619.158, 323.776, 52858.893 23/06/11,14:43:09,18,07,1, 12.0,1,1, 20.089, 10619.149, 323.789, 52858.875 23/06/11,14:43:09,19,07,1, 12.0,1,1, 20.089, 10619.150, 323.766, 52858.862 23/06/11,14:43:10,00,07,1, 11.9,1,1, 20.087, 10619.143, 323.766, 52858.862 23/06/11,14:43:10,01,07,1, 11.9,1,1, 20.087, 10619.135, 323.765, 52858.847 23/06/11,14:43:10,02,07,1, 11.9,1,1, 20.087, 10619.146, 323.766, 52858.864 23/06/11,14:43:10,03,07,1, 11.9,1,1, 20.087, 10619.150, 323.766, 52858.897 23/06/11,14:43:10,04,07,1, 11.9,1,1, 20.087, 10619.140, 323.739, 52858.833 23/06/11,14:43:10,05,07,1, 11.9,1,1, 20.087, 10619.136, 323.761, 52858.862 23/06/11,14:43:10,06,07,1, 11.9,1,1, 20.087, 10619.147, 323.753, 52858.861 23/06/11,14:43:10,07,07,1, 11.9,1,1, 20.087, 10619.152, 323.749, 52858.819 23/06/11,14:43:10,08,07,1, 11.9,1,1, 20.087, 10619.146, 323.753, 52858.832 23/06/11,14:43:10,09,07,1, 11.9,1,1, 20.087, 10619.123, 323.776, 52858.873 23/06/11,14:43:10,10,07,1, 11.9,1,1, 20.087, 10619.133, 323.766, 52858.850 23/06/11,14:43:10,11,07,1, 11.9,1,1, 20.087, 10619.117, 323.718, 52858.899 23/06/11,14:43:10,12,07,1, 11.9,1,1, 20.087, 10619.131, 323.762, 52858.845 23/06/11,14:43:10,13,07,1, 11.9,1,1, 20.087, 10619.118, 323.744, 52858.887 23/06/11,14:43:10,14,07,1, 11.9,1,1, 20.087, 10619.128, 323.747, 52858.863 23/06/11,14:43:10,15,07,1, 11.9,1,1, 20.087, 10619.121, 323.741, 52858.857 23/06/11,14:43:10,16,07,1, 11.9,1,1, 20.087, 10619.119, 323.756, 52858.883 23/06/11,14:43:10,17,07,1, 11.9,1,1, 20.087, 10619.120, 323.721, 52858.884 23/06/11,14:43:10,18,07,1, 11.9,1,1, 20.087, 10619.116, 323.746, 52858.899 23/06/11,14:43:10,19,07,1, 11.9,1,1, 20.087, 10619.101, 323.747, 52858.876 23/06/11,14:43:11,00,07,1, 11.9,1,1, 20.090, 10619.093, 323.747, 52858.876 23/06/11,14:43:11,01,07,1, 11.9,1,1, 20.090, 10619.114, 323.751, 52858.913 23/06/11,14:43:11,02,07,1, 11.9,1,1, 20.090, 10619.104, 323.730, 52858.895 23/06/11,14:43:11,03,07,1, 11.9,1,1, 20.090, 10619.101, 323.745, 52858.900 23/06/11,14:43:11,04,07,1, 11.9,1,1, 20.090, 10619.135, 323.740, 52858.867 23/06/11,14:43:11,05,07,1, 11.9,1,1, 20.090, 10619.122, 323.720, 52858.891 23/06/11,14:43:11,06,07,1, 11.9,1,1, 20.090, 10619.098, 323.736, 52858.932 23/06/11,14:43:11,07,07,1, 11.9,1,1, 20.090, 10619.110, 323.726, 52858.855 23/06/11,14:43:11,08,07,1, 11.9,1,1, 20.090, 10619.088, 323.722, 52858.897 23/06/11,14:43:11,09,07,1, 11.9,1,1, 20.090, 10619.081, 323.724, 52858.917 23/06/11,14:43:11,10,07,1, 11.9,1,1, 20.090, 10619.092, 323.724, 52858.878 23/06/11,14:43:11,11,07,1, 11.9,1,1, 20.090, 10619.093, 323.708, 52858.856 23/06/11,14:43:11,12,07,1, 11.9,1,1, 20.090, 10619.093, 323.738, 52858.886 23/06/11,14:43:11,13,07,1, 11.9,1,1, 20.090, 10619.096, 323.722, 52858.900 23/06/11,14:43:11,14,07,1, 11.9,1,1, 20.090, 10619.099, 323.713, 52858.882 23/06/11,14:43:11,15,07,1, 11.9,1,1, 20.090, 10619.090, 323.722, 52858.916 23/06/11,14:43:11,16,07,1, 11.9,1,1, 20.090, 10619.082, 323.711, 52858.906 23/06/11,14:43:11,17,07,1, 11.9,1,1, 20.090, 10619.090, 323.703, 52858.904 23/06/11,14:43:11,18,07,1, 11.9,1,1, 20.090, 10619.073, 323.694, 52858.945 23/06/11,14:43:11,19,07,1, 11.9,1,1, 20.090, 10619.076, 323.728, 52858.942 23/06/11,14:43:12,00,08,1, 11.9,1,1, 20.090, 10619.068, 323.728, 52858.942 23/06/11,14:43:12,01,08,1, 11.9,1,1, 20.090, 10619.068, 323.694, 52858.934 23/06/11,14:43:12,02,08,1, 11.9,1,1, 20.090, 10619.096, 323.721, 52858.967 23/06/11,14:43:12,03,08,1, 11.9,1,1, 20.090, 10619.073, 323.715, 52858.930 23/06/11,14:43:12,04,08,1, 11.9,1,1, 20.090, 10619.077, 323.707, 52858.954 23/06/11,14:43:12,05,08,1, 11.9,1,1, 20.090, 10619.065, 323.715, 52858.940 23/06/11,14:43:12,06,08,1, 11.9,1,1, 20.090, 10619.098, 323.705, 52858.918 23/06/11,14:43:12,07,08,1, 11.9,1,1, 20.090, 10619.074, 323.710, 52858.905 23/06/11,14:43:12,08,08,1, 11.9,1,1, 20.090, 10619.082, 323.700, 52858.916 23/06/11,14:43:12,09,08,1, 11.9,1,1, 20.090, 10619.055, 323.683, 52858.900 23/06/11,14:43:12,10,08,1, 11.9,1,1, 20.090, 10619.075, 323.713, 52858.939 23/06/11,14:43:12,11,08,1, 11.9,1,1, 20.090, 10619.044, 323.719, 52858.955 23/06/11,14:43:12,12,08,1, 11.9,1,1, 20.090, 10619.078, 323.701, 52858.922 23/06/11,14:43:12,13,08,1, 11.9,1,1, 20.090, 10619.052, 323.715, 52858.962 23/06/11,14:43:12,14,08,1, 11.9,1,1, 20.090, 10619.035, 323.705, 52858.958 23/06/11,14:43:12,15,08,1, 11.9,1,1, 20.090, 10619.062, 323.705, 52858.945 23/06/11,14:43:12,16,08,1, 11.9,1,1, 20.090, 10619.073, 323.723, 52858.915 23/06/11,14:43:12,17,08,1, 11.9,1,1, 20.090, 10619.053, 323.690, 52858.927 23/06/11,14:43:12,18,08,1, 11.9,1,1, 20.090, 10619.094, 323.702, 52859.082 23/06/11,14:43:12,19,08,1, 11.9,1,1, 20.090, 10619.052, 323.694, 52858.955 23/06/11,14:43:13,00,07,1, 11.9,1,1, 20.085, 10619.051, 323.694, 52858.955 23/06/11,14:43:13,01,07,1, 11.9,1,1, 20.085, 10619.036, 323.681, 52859.022 23/06/11,14:43:13,02,07,1, 11.9,1,1, 20.085, 10619.057, 323.680, 52858.970 23/06/11,14:43:13,03,07,1, 11.9,1,1, 20.085, 10619.043, 323.694, 52858.937 23/06/11,14:43:13,04,07,1, 11.9,1,1, 20.085, 10619.044, 323.706, 52858.976 23/06/11,14:43:13,05,07,1, 11.9,1,1, 20.085, 10619.046, 323.696, 52858.932 23/06/11,14:43:13,06,07,1, 11.9,1,1, 20.085, 10619.031, 323.713, 52858.919 23/06/11,14:43:13,07,07,1, 11.9,1,1, 20.085, 10619.043, 323.683, 52858.974 23/06/11,14:43:13,08,07,1, 11.9,1,1, 20.085, 10619.044, 323.666, 52858.932 23/06/11,14:43:13,09,07,1, 11.9,1,1, 20.085, 10619.052, 323.706, 52858.972 23/06/11,14:43:13,10,07,1, 11.9,1,1, 20.085, 10619.053, 323.694, 52858.939 23/06/11,14:43:13,11,07,1, 11.9,1,1, 20.085, 10619.051, 323.684, 52858.932 23/06/11,14:43:13,12,07,1, 11.9,1,1, 20.085, 10619.048, 323.689, 52858.958 23/06/11,14:43:13,13,07,1, 11.9,1,1, 20.085, 10619.046, 323.675, 52858.966 23/06/11,14:43:13,14,07,1, 11.9,1,1, 20.085, 10619.025, 323.677, 52858.997 23/06/11,14:43:13,15,07,1, 11.9,1,1, 20.085, 10619.029, 323.673, 52858.965 23/06/11,14:43:13,16,07,1, 11.9,1,1, 20.085, 10619.054, 323.678, 52858.987 23/06/11,14:43:13,17,07,1, 11.9,1,1, 20.085, 10619.045, 323.703, 52858.934 23/06/11,14:43:13,18,07,1, 11.9,1,1, 20.085, 10619.024, 323.683, 52858.943 23/06/11,14:43:13,19,07,1, 11.9,1,1, 20.085, 10619.012, 323.694, 52858.956 23/06/11,14:43:14,00,08,1, 11.9,1,1, 20.088, 10619.010, 323.694, 52858.956 23/06/11,14:43:14,01,08,1, 11.9,1,1, 20.088, 10618.998, 323.680, 52858.982 23/06/11,14:43:14,02,08,1, 11.9,1,1, 20.088, 10619.013, 323.682, 52858.984 23/06/11,14:43:14,03,08,1, 11.9,1,1, 20.088, 10619.008, 323.665, 52858.934 23/06/11,14:43:14,04,08,1, 11.9,1,1, 20.088, 10619.023, 323.673, 52859.017 23/06/11,14:43:14,05,08,1, 11.9,1,1, 20.088, 10619.011, 323.663, 52858.964 23/06/11,14:43:14,06,08,1, 11.9,1,1, 20.088, 10618.996, 323.657, 52858.984 23/06/11,14:43:14,07,08,1, 11.9,1,1, 20.088, 10619.025, 323.675, 52858.944 23/06/11,14:43:14,08,08,1, 11.9,1,1, 20.088, 10619.011, 323.661, 52858.973 23/06/11,14:43:14,09,08,1, 11.9,1,1, 20.088, 10619.024, 323.666, 52859.008 23/06/11,14:43:14,10,08,1, 11.9,1,1, 20.088, 10619.012, 323.669, 52858.977 23/06/11,14:43:14,11,08,1, 11.9,1,1, 20.088, 10618.948, 323.652, 52858.935 23/06/11,14:43:14,12,08,1, 11.9,1,1, 20.088, 10618.993, 323.642, 52858.997 23/06/11,14:43:14,13,08,1, 11.9,1,1, 20.088, 10619.003, 323.634, 52858.977 23/06/11,14:43:14,14,08,1, 11.9,1,1, 20.088, 10619.016, 323.651, 52858.987 23/06/11,14:43:14,15,08,1, 11.9,1,1, 20.088, 10618.984, 323.643, 52859.013 23/06/11,14:43:14,16,08,1, 11.9,1,1, 20.088, 10618.990, 323.619, 52858.952 23/06/11,14:43:14,17,08,1, 11.9,1,1, 20.088, 10618.974, 323.667, 52858.937 23/06/11,14:43:14,18,08,1, 11.9,1,1, 20.088, 10618.987, 323.640, 52858.956 23/06/11,14:43:14,19,08,1, 11.9,1,1, 20.088, 10618.976, 323.631, 52858.961 23/06/11,14:43:15,00,07,1, 11.9,1,1, 20.088, 10618.976, 323.631, 52858.961 23/06/11,14:43:15,01,07,1, 11.9,1,1, 20.088, 10618.978, 323.625, 52859.008 23/06/11,14:43:15,02,07,1, 11.9,1,1, 20.088, 10618.963, 323.622, 52859.011 23/06/11,14:43:15,03,07,1, 11.9,1,1, 20.088, 10618.947, 323.622, 52859.005 23/06/11,14:43:15,04,07,1, 11.9,1,1, 20.088, 10618.972, 323.598, 52858.986 23/06/11,14:43:15,05,07,1, 11.9,1,1, 20.088, 10618.956, 323.592, 52858.978 23/06/11,14:43:15,06,07,1, 11.9,1,1, 20.088, 10618.980, 323.598, 52858.939 23/06/11,14:43:15,07,07,1, 11.9,1,1, 20.088, 10618.975, 323.600, 52859.000 23/06/11,14:43:15,08,07,1, 11.9,1,1, 20.088, 10618.950, 323.596, 52858.972 23/06/11,14:43:15,09,07,1, 11.9,1,1, 20.088, 10618.978, 323.619, 52859.011 23/06/11,14:43:15,10,07,1, 11.9,1,1, 20.088, 10619.010, 323.606, 52858.877 23/06/11,14:43:15,11,07,1, 11.9,1,1, 20.088, 10618.956, 323.596, 52858.951 23/06/11,14:43:15,12,07,1, 11.9,1,1, 20.088, 10618.926, 323.621, 52858.997 23/06/11,14:43:15,13,07,1, 11.9,1,1, 20.088, 10618.964, 323.599, 52858.989 23/06/11,14:43:15,14,07,1, 11.9,1,1, 20.088, 10618.974, 323.583, 52858.988 23/06/11,14:43:15,15,07,1, 11.9,1,1, 20.088, 10618.982, 323.581, 52858.996 23/06/11,14:43:15,16,07,1, 11.9,1,1, 20.088, 10618.961, 323.584, 52859.009 23/06/11,14:43:15,17,07,1, 11.9,1,1, 20.088, 10618.949, 323.594, 52859.013 23/06/11,14:43:15,18,07,1, 11.9,1,1, 20.088, 10618.965, 323.600, 52858.982 23/06/11,14:43:15,19,07,1, 11.9,1,1, 20.088, 10618.964, 323.607, 52859.004 23/06/11,14:43:16,00,07,1, 11.9,1,1, 20.088, 10618.960, 323.607, 52859.004 23/06/11,14:43:16,01,07,1, 11.9,1,1, 20.088, 10618.957, 323.606, 52859.048 23/06/11,14:43:16,02,07,1, 11.9,1,1, 20.088, 10618.949, 323.590, 52858.995 23/06/11,14:43:16,03,07,1, 11.9,1,1, 20.088, 10618.975, 323.582, 52858.997 23/06/11,14:43:16,04,07,1, 11.9,1,1, 20.088, 10618.953, 323.584, 52859.047 23/06/11,14:43:16,05,07,1, 11.9,1,1, 20.088, 10618.962, 323.563, 52859.023 23/06/11,14:43:16,06,07,1, 11.9,1,1, 20.088, 10618.927, 323.591, 52859.052 23/06/11,14:43:16,07,07,1, 11.9,1,1, 20.088, 10618.957, 323.579, 52859.051 23/06/11,14:43:16,08,07,1, 11.9,1,1, 20.088, 10618.946, 323.564, 52859.026 23/06/11,14:43:16,09,07,1, 11.9,1,1, 20.088, 10618.973, 323.580, 52859.035 23/06/11,14:43:16,10,07,1, 11.9,1,1, 20.088, 10618.963, 323.564, 52858.989 23/06/11,14:43:16,11,07,1, 11.9,1,1, 20.088, 10618.971, 323.555, 52859.008 23/06/11,14:43:16,12,07,1, 11.9,1,1, 20.088, 10618.964, 323.578, 52859.051 23/06/11,14:43:16,13,07,1, 11.9,1,1, 20.088, 10618.951, 323.562, 52859.015 23/06/11,14:43:16,14,07,1, 11.9,1,1, 20.088, 10618.956, 323.534, 52859.074 23/06/11,14:43:16,15,07,1, 11.9,1,1, 20.088, 10618.960, 323.544, 52859.019 23/06/11,14:43:16,16,07,1, 11.9,1,1, 20.088, 10618.976, 323.557, 52859.057 23/06/11,14:43:16,17,07,1, 11.9,1,1, 20.088, 10618.959, 323.546, 52858.998 23/06/11,14:43:16,18,07,1, 11.9,1,1, 20.088, 10618.965, 323.553, 52859.016 23/06/11,14:43:16,19,07,1, 11.9,1,1, 20.088, 10618.944, 323.550, 52859.015 23/06/11,14:43:17,00,07,1, 12.0,1,1, 20.087, 10618.943, 323.550, 52859.015 23/06/11,14:43:17,01,07,1, 12.0,1,1, 20.087, 10618.928, 323.569, 52859.079 23/06/11,14:43:17,02,07,1, 12.0,1,1, 20.087, 10618.951, 323.524, 52859.072 23/06/11,14:43:17,03,07,1, 12.0,1,1, 20.087, 10618.933, 323.558, 52859.065 23/06/11,14:43:17,04,07,1, 12.0,1,1, 20.087, 10618.918, 323.567, 52859.067 23/06/11,14:43:17,05,07,1, 12.0,1,1, 20.087, 10618.905, 323.567, 52859.035 23/06/11,14:43:17,06,07,1, 12.0,1,1, 20.087, 10618.888, 323.545, 52858.961 23/06/11,14:43:17,07,07,1, 12.0,1,1, 20.087, 10618.913, 323.556, 52859.027 23/06/11,14:43:17,08,07,1, 12.0,1,1, 20.087, 10618.908, 323.558, 52859.022 23/06/11,14:43:17,09,07,1, 12.0,1,1, 20.087, 10618.896, 323.541, 52859.097 23/06/11,14:43:17,10,07,1, 12.0,1,1, 20.087, 10618.930, 323.564, 52859.072 23/06/11,14:43:17,11,07,1, 12.0,1,1, 20.087, 10618.897, 323.544, 52859.065 23/06/11,14:43:17,12,07,1, 12.0,1,1, 20.087, 10618.905, 323.561, 52859.064 23/06/11,14:43:17,13,07,1, 12.0,1,1, 20.087, 10618.904, 323.553, 52859.017 23/06/11,14:43:17,14,07,1, 12.0,1,1, 20.087, 10618.892, 323.531, 52859.063 23/06/11,14:43:17,15,07,1, 12.0,1,1, 20.087, 10618.902, 323.546, 52859.067 23/06/11,14:43:17,16,07,1, 12.0,1,1, 20.087, 10618.895, 323.556, 52859.081 23/06/11,14:43:17,17,07,1, 12.0,1,1, 20.087, 10618.912, 323.525, 52859.045 23/06/11,14:43:17,18,07,1, 12.0,1,1, 20.087, 10618.902, 323.526, 52859.078 23/06/11,14:43:17,19,07,1, 12.0,1,1, 20.087, 10618.901, 323.552, 52859.078 23/06/11,14:43:18,00,08,1, 11.9,1,1, 20.090, 10618.893, 323.552, 52859.078 23/06/11,14:43:18,01,08,1, 11.9,1,1, 20.090, 10618.906, 323.540, 52859.051 23/06/11,14:43:18,02,08,1, 11.9,1,1, 20.090, 10618.888, 323.524, 52859.093 23/06/11,14:43:18,03,08,1, 11.9,1,1, 20.090, 10618.911, 323.523, 52859.065 23/06/11,14:43:18,04,08,1, 11.9,1,1, 20.090, 10618.913, 323.531, 52859.102 23/06/11,14:43:18,05,08,1, 11.9,1,1, 20.090, 10618.897, 323.501, 52859.076 23/06/11,14:43:18,06,08,1, 11.9,1,1, 20.090, 10618.899, 323.531, 52859.046 23/06/11,14:43:18,07,08,1, 11.9,1,1, 20.090, 10618.911, 323.525, 52859.119 23/06/11,14:43:18,08,08,1, 11.9,1,1, 20.090, 10618.897, 323.523, 52859.116 23/06/11,14:43:18,09,08,1, 11.9,1,1, 20.090, 10618.888, 323.521, 52859.089 23/06/11,14:43:18,10,08,1, 11.9,1,1, 20.090, 10618.916, 323.508, 52859.060 23/06/11,14:43:18,11,08,1, 11.9,1,1, 20.090, 10618.875, 323.509, 52859.066 23/06/11,14:43:18,12,08,1, 11.9,1,1, 20.090, 10618.883, 323.506, 52859.060 23/06/11,14:43:18,13,08,1, 11.9,1,1, 20.090, 10618.886, 323.541, 52859.064 23/06/11,14:43:18,14,08,1, 11.9,1,1, 20.090, 10618.870, 323.499, 52859.069 23/06/11,14:43:18,15,08,1, 11.9,1,1, 20.090, 10618.883, 323.498, 52859.094 23/06/11,14:43:18,16,08,1, 11.9,1,1, 20.090, 10618.890, 323.480, 52859.037 23/06/11,14:43:18,17,08,1, 11.9,1,1, 20.090, 10618.897, 323.465, 52859.068 23/06/11,14:43:18,18,08,1, 11.9,1,1, 20.090, 10618.878, 323.454, 52859.050 23/06/11,14:43:18,19,08,1, 11.9,1,1, 20.090, 10618.896, 323.481, 52859.080 23/06/11,14:43:19,00,08,1, 12.0,1,1, 20.088, 10618.893, 323.481, 52859.080 23/06/11,14:43:19,01,08,1, 12.0,1,1, 20.088, 10618.887, 323.467, 52859.098 23/06/11,14:43:19,02,08,1, 12.0,1,1, 20.088, 10618.898, 323.475, 52859.088 23/06/11,14:43:19,03,08,1, 12.0,1,1, 20.088, 10618.887, 323.462, 52859.090 23/06/11,14:43:19,04,08,1, 12.0,1,1, 20.088, 10618.879, 323.477, 52859.120 23/06/11,14:43:19,05,08,1, 12.0,1,1, 20.088, 10618.873, 323.466, 52859.125 23/06/11,14:43:19,06,08,1, 12.0,1,1, 20.088, 10618.888, 323.472, 52859.106 23/06/11,14:43:19,07,08,1, 12.0,1,1, 20.088, 10618.891, 323.466, 52859.116 23/06/11,14:43:19,08,08,1, 12.0,1,1, 20.088, 10618.888, 323.470, 52859.133 23/06/11,14:43:19,09,08,1, 12.0,1,1, 20.088, 10618.870, 323.490, 52859.119 23/06/11,14:43:19,10,08,1, 12.0,1,1, 20.088, 10618.895, 323.483, 52859.116 23/06/11,14:43:19,11,08,1, 12.0,1,1, 20.088, 10618.853, 323.436, 52859.112 23/06/11,14:43:19,12,08,1, 12.0,1,1, 20.088, 10618.850, 323.481, 52859.123 23/06/11,14:43:19,13,08,1, 12.0,1,1, 20.088, 10618.839, 323.472, 52859.085 23/06/11,14:43:19,14,08,1, 12.0,1,1, 20.088, 10618.874, 323.465, 52859.096 23/06/11,14:43:19,15,08,1, 12.0,1,1, 20.088, 10618.846, 323.444, 52859.083 23/06/11,14:43:19,16,08,1, 12.0,1,1, 20.088, 10618.834, 323.433, 52859.075 23/06/11,14:43:19,17,08,1, 12.0,1,1, 20.088, 10618.863, 323.466, 52859.121 23/06/11,14:43:19,18,08,1, 12.0,1,1, 20.088, 10618.848, 323.457, 52859.081 23/06/11,14:43:19,19,08,1, 12.0,1,1, 20.088, 10618.872, 323.455, 52859.099 23/06/11,14:43:20,00,08,1, 11.9,1,1, 20.084, 10618.868, 323.455, 52859.099 23/06/11,14:43:20,01,08,1, 11.9,1,1, 20.084, 10618.855, 323.441, 52859.078 23/06/11,14:43:20,02,08,1, 11.9,1,1, 20.084, 10618.843, 323.435, 52859.106 23/06/11,14:43:20,03,08,1, 11.9,1,1, 20.084, 10618.841, 323.427, 52859.039 23/06/11,14:43:20,04,08,1, 11.9,1,1, 20.084, 10618.840, 323.416, 52859.078 23/06/11,14:43:20,05,08,1, 11.9,1,1, 20.084, 10618.835, 323.434, 52859.122 23/06/11,14:43:20,06,08,1, 11.9,1,1, 20.084, 10618.829, 323.424, 52859.076 23/06/11,14:43:20,07,08,1, 11.9,1,1, 20.084, 10618.829, 323.447, 52859.103 23/06/11,14:43:20,08,08,1, 11.9,1,1, 20.084, 10618.826, 323.441, 52859.126 23/06/11,14:43:20,09,08,1, 11.9,1,1, 20.084, 10618.834, 323.439, 52859.115 23/06/11,14:43:20,10,08,1, 11.9,1,1, 20.084, 10618.826, 323.462, 52859.103 23/06/11,14:43:20,11,08,1, 11.9,1,1, 20.084, 10618.831, 323.435, 52859.091 23/06/11,14:43:20,12,08,1, 11.9,1,1, 20.084, 10618.828, 323.445, 52859.090 23/06/11,14:43:20,13,08,1, 11.9,1,1, 20.084, 10618.851, 323.438, 52859.121 23/06/11,14:43:20,14,08,1, 11.9,1,1, 20.084, 10618.844, 323.409, 52859.080 23/06/11,14:43:20,15,08,1, 11.9,1,1, 20.084, 10618.823, 323.427, 52859.102 23/06/11,14:43:20,16,08,1, 11.9,1,1, 20.084, 10618.798, 323.418, 52859.101 23/06/11,14:43:20,17,08,1, 11.9,1,1, 20.084, 10618.808, 323.415, 52859.124 23/06/11,14:43:20,18,08,1, 11.9,1,1, 20.084, 10618.830, 323.454, 52859.092 23/06/11,14:43:20,19,08,1, 11.9,1,1, 20.084, 10618.826, 323.406, 52859.097 23/06/11,14:43:21,00,08,1, 11.9,1,1, 20.084, 10618.818, 323.406, 52859.097 23/06/11,14:43:21,01,08,1, 11.9,1,1, 20.084, 10618.848, 323.420, 52859.125 23/06/11,14:43:21,02,08,1, 11.9,1,1, 20.084, 10618.847, 323.433, 52859.139 23/06/11,14:43:21,03,08,1, 11.9,1,1, 20.084, 10618.836, 323.421, 52859.139 23/06/11,14:43:21,04,08,1, 11.9,1,1, 20.084, 10618.811, 323.397, 52859.123 23/06/11,14:43:21,05,08,1, 11.9,1,1, 20.084, 10618.832, 323.405, 52859.148 23/06/11,14:43:21,06,08,1, 11.9,1,1, 20.084, 10618.799, 323.396, 52859.127 23/06/11,14:43:21,07,08,1, 11.9,1,1, 20.084, 10618.826, 323.401, 52859.150 23/06/11,14:43:21,08,08,1, 11.9,1,1, 20.084, 10618.824, 323.402, 52859.163 23/06/11,14:43:21,09,08,1, 11.9,1,1, 20.084, 10618.812, 323.399, 52859.109 23/06/11,14:43:21,10,08,1, 11.9,1,1, 20.084, 10618.814, 323.408, 52859.142 23/06/11,14:43:21,11,08,1, 11.9,1,1, 20.084, 10618.821, 323.407, 52859.113 23/06/11,14:43:21,12,08,1, 11.9,1,1, 20.084, 10618.805, 323.387, 52859.125 23/06/11,14:43:21,13,08,1, 11.9,1,1, 20.084, 10618.802, 323.383, 52859.153 23/06/11,14:43:21,14,08,1, 11.9,1,1, 20.084, 10618.794, 323.373, 52859.159 23/06/11,14:43:21,15,08,1, 11.9,1,1, 20.084, 10618.803, 323.403, 52859.200 23/06/11,14:43:21,16,08,1, 11.9,1,1, 20.084, 10618.804, 323.375, 52859.167 23/06/11,14:43:21,17,08,1, 11.9,1,1, 20.084, 10618.795, 323.376, 52859.162 23/06/11,14:43:21,18,08,1, 11.9,1,1, 20.084, 10618.796, 323.392, 52859.146 23/06/11,14:43:21,19,08,1, 11.9,1,1, 20.084, 10618.816, 323.386, 52859.131 23/06/11,14:43:22,00,07,1, 11.9,1,1, 20.084, 10618.809, 323.386, 52859.131 23/06/11,14:43:22,01,07,1, 11.9,1,1, 20.084, 10618.805, 323.394, 52859.175 23/06/11,14:43:22,02,07,1, 11.9,1,1, 20.084, 10618.808, 323.394, 52859.142 23/06/11,14:43:22,03,07,1, 11.9,1,1, 20.084, 10618.782, 323.370, 52859.148 23/06/11,14:43:22,04,07,1, 11.9,1,1, 20.084, 10618.796, 323.363, 52859.162 23/06/11,14:43:22,05,07,1, 11.9,1,1, 20.084, 10618.783, 323.374, 52859.161 23/06/11,14:43:22,06,07,1, 11.9,1,1, 20.084, 10618.787, 323.354, 52859.171 23/06/11,14:43:22,07,07,1, 11.9,1,1, 20.084, 10618.795, 323.349, 52859.160 23/06/11,14:43:22,08,07,1, 11.9,1,1, 20.084, 10618.775, 323.371, 52859.132 23/06/11,14:43:22,09,07,1, 11.9,1,1, 20.084, 10618.746, 323.369, 52859.244 23/06/11,14:43:22,10,07,1, 11.9,1,1, 20.084, 10618.767, 323.368, 52859.147 23/06/11,14:43:22,11,07,1, 11.9,1,1, 20.084, 10618.747, 323.331, 52859.074 23/06/11,14:43:22,12,07,1, 11.9,1,1, 20.084, 10618.770, 323.344, 52859.104 23/06/11,14:43:22,13,07,1, 11.9,1,1, 20.084, 10618.775, 323.343, 52859.122 23/06/11,14:43:22,14,07,1, 11.9,1,1, 20.084, 10618.788, 323.345, 52859.126 23/06/11,14:43:22,15,07,1, 11.9,1,1, 20.084, 10618.785, 323.340, 52859.154 23/06/11,14:43:22,16,07,1, 11.9,1,1, 20.084, 10618.779, 323.341, 52859.150 23/06/11,14:43:22,17,07,1, 11.9,1,1, 20.084, 10618.776, 323.358, 52859.181 23/06/11,14:43:22,18,07,1, 11.9,1,1, 20.084, 10618.768, 323.344, 52859.188 23/06/11,14:43:22,19,07,1, 11.9,1,1, 20.084, 10618.772, 323.338, 52859.182 23/06/11,14:43:23,00,08,1, 11.9,1,1, 20.087, 10618.768, 323.338, 52859.182 23/06/11,14:43:23,01,08,1, 11.9,1,1, 20.087, 10618.759, 323.303, 52859.192 23/06/11,14:43:23,02,08,1, 11.9,1,1, 20.087, 10618.755, 323.338, 52859.180 23/06/11,14:43:23,03,08,1, 11.9,1,1, 20.087, 10618.761, 323.319, 52859.225 23/06/11,14:43:23,04,08,1, 11.9,1,1, 20.087, 10618.768, 323.299, 52859.180 23/06/11,14:43:23,05,08,1, 11.9,1,1, 20.087, 10618.782, 323.343, 52859.216 23/06/11,14:43:23,06,08,1, 11.9,1,1, 20.087, 10618.765, 323.327, 52859.191 23/06/11,14:43:23,07,08,1, 11.9,1,1, 20.087, 10618.765, 323.326, 52859.213 23/06/11,14:43:23,08,08,1, 11.9,1,1, 20.087, 10618.770, 323.315, 52859.174 23/06/11,14:43:23,09,08,1, 11.9,1,1, 20.087, 10618.770, 323.309, 52859.187 23/06/11,14:43:23,10,08,1, 11.9,1,1, 20.087, 10618.742, 323.309, 52859.180 23/06/11,14:43:23,11,08,1, 11.9,1,1, 20.087, 10618.766, 323.314, 52859.181 23/06/11,14:43:23,12,08,1, 11.9,1,1, 20.087, 10618.754, 323.288, 52859.169 23/06/11,14:43:23,13,08,1, 11.9,1,1, 20.087, 10618.752, 323.313, 52859.139 23/06/11,14:43:23,14,08,1, 11.9,1,1, 20.087, 10618.751, 323.310, 52859.194 23/06/11,14:43:23,15,08,1, 11.9,1,1, 20.087, 10618.774, 323.296, 52859.172 23/06/11,14:43:23,16,08,1, 11.9,1,1, 20.087, 10618.763, 323.284, 52859.155 23/06/11,14:43:23,17,08,1, 11.9,1,1, 20.087, 10618.732, 323.298, 52859.165 23/06/11,14:43:23,18,08,1, 11.9,1,1, 20.087, 10618.742, 323.289, 52859.163 23/06/11,14:43:23,19,08,1, 11.9,1,1, 20.087, 10618.764, 323.295, 52859.203 23/06/11,14:43:24,00,08,1, 12.0,1,1, 20.086, 10618.759, 323.295, 52859.203 23/06/11,14:43:24,01,08,1, 12.0,1,1, 20.086, 10618.742, 323.290, 52859.190 23/06/11,14:43:24,02,08,1, 12.0,1,1, 20.086, 10618.739, 323.309, 52859.168 23/06/11,14:43:24,03,08,1, 12.0,1,1, 20.086, 10618.772, 323.265, 52859.199 23/06/11,14:43:24,04,08,1, 12.0,1,1, 20.086, 10618.748, 323.294, 52859.173 23/06/11,14:43:24,05,08,1, 12.0,1,1, 20.086, 10618.743, 323.288, 52859.162 23/06/11,14:43:24,06,08,1, 12.0,1,1, 20.086, 10618.741, 323.294, 52859.240 23/06/11,14:43:24,07,08,1, 12.0,1,1, 20.086, 10618.727, 323.277, 52859.190 23/06/11,14:43:24,08,08,1, 12.0,1,1, 20.086, 10618.726, 323.286, 52859.237 23/06/11,14:43:24,09,08,1, 12.0,1,1, 20.086, 10618.732, 323.261, 52859.164 23/06/11,14:43:24,10,08,1, 12.0,1,1, 20.086, 10618.731, 323.276, 52859.187 23/06/11,14:43:24,11,08,1, 12.0,1,1, 20.086, 10618.730, 323.272, 52859.202 23/06/11,14:43:24,12,08,1, 12.0,1,1, 20.086, 10618.715, 323.286, 52859.202 23/06/11,14:43:24,13,08,1, 12.0,1,1, 20.086, 10618.705, 323.290, 52859.139 23/06/11,14:43:24,14,08,1, 12.0,1,1, 20.086, 10618.711, 323.280, 52859.195 23/06/11,14:43:24,15,08,1, 12.0,1,1, 20.086, 10618.723, 323.284, 52859.222 23/06/11,14:43:24,16,08,1, 12.0,1,1, 20.086, 10618.714, 323.277, 52859.199 23/06/11,14:43:24,17,08,1, 12.0,1,1, 20.086, 10618.686, 323.256, 52859.200 23/06/11,14:43:24,18,08,1, 12.0,1,1, 20.086, 10618.706, 323.270, 52859.218 23/06/11,14:43:24,19,08,1, 12.0,1,1, 20.086, 10618.704, 323.253, 52859.204 23/06/11,14:43:25,00,07,1, 12.0,1,1, 20.088, 10618.701, 323.253, 52859.204 23/06/11,14:43:25,01,07,1, 12.0,1,1, 20.088, 10618.687, 323.254, 52859.199 23/06/11,14:43:25,02,07,1, 12.0,1,1, 20.088, 10618.703, 323.245, 52859.218 23/06/11,14:43:25,03,07,1, 12.0,1,1, 20.088, 10618.693, 323.249, 52859.236 23/06/11,14:43:25,04,07,1, 12.0,1,1, 20.088, 10618.689, 323.230, 52859.235 23/06/11,14:43:25,05,07,1, 12.0,1,1, 20.088, 10618.675, 323.256, 52859.237 23/06/11,14:43:25,06,07,1, 12.0,1,1, 20.088, 10618.676, 323.249, 52859.266 23/06/11,14:43:25,07,07,1, 12.0,1,1, 20.088, 10618.680, 323.214, 52859.219 23/06/11,14:43:25,08,07,1, 12.0,1,1, 20.088, 10618.689, 323.235, 52859.180 23/06/11,14:43:25,09,07,1, 12.0,1,1, 20.088, 10618.663, 323.230, 52859.218 23/06/11,14:43:25,10,07,1, 12.0,1,1, 20.088, 10618.683, 323.210, 52859.231 23/06/11,14:43:25,11,07,1, 12.0,1,1, 20.088, 10618.672, 323.213, 52859.246 23/06/11,14:43:25,12,07,1, 12.0,1,1, 20.088, 10618.692, 323.228, 52859.207 23/06/11,14:43:25,13,07,1, 12.0,1,1, 20.088, 10618.688, 323.208, 52859.280 23/06/11,14:43:25,14,07,1, 12.0,1,1, 20.088, 10618.687, 323.215, 52859.222 23/06/11,14:43:25,15,07,1, 12.0,1,1, 20.088, 10618.684, 323.202, 52859.286 23/06/11,14:43:25,16,07,1, 12.0,1,1, 20.088, 10618.693, 323.206, 52859.218 23/06/11,14:43:25,17,07,1, 12.0,1,1, 20.088, 10618.645, 323.209, 52859.219 23/06/11,14:43:25,18,07,1, 12.0,1,1, 20.088, 10618.666, 323.195, 52859.233 23/06/11,14:43:25,19,07,1, 12.0,1,1, 20.088, 10618.651, 323.176, 52859.266 23/06/11,14:43:26,00,08,1, 12.0,1,1, 20.086, 10618.643, 323.176, 52859.266 23/06/11,14:43:26,01,08,1, 12.0,1,1, 20.086, 10618.648, 323.171, 52859.246 23/06/11,14:43:26,02,08,1, 12.0,1,1, 20.086, 10618.669, 323.188, 52859.246 23/06/11,14:43:26,03,08,1, 12.0,1,1, 20.086, 10618.668, 323.184, 52859.268 23/06/11,14:43:26,04,08,1, 12.0,1,1, 20.086, 10618.667, 323.198, 52859.278 23/06/11,14:43:26,05,08,1, 12.0,1,1, 20.086, 10618.653, 323.192, 52859.259 23/06/11,14:43:26,06,08,1, 12.0,1,1, 20.086, 10618.645, 323.172, 52859.260 23/06/11,14:43:26,07,08,1, 12.0,1,1, 20.086, 10618.638, 323.177, 52859.261 23/06/11,14:43:26,08,08,1, 12.0,1,1, 20.086, 10618.644, 323.163, 52859.242 23/06/11,14:43:26,09,08,1, 12.0,1,1, 20.086, 10618.651, 323.176, 52859.247 23/06/11,14:43:26,10,08,1, 12.0,1,1, 20.086, 10618.647, 323.198, 52859.286 23/06/11,14:43:26,11,08,1, 12.0,1,1, 20.086, 10618.635, 323.164, 52859.241 23/06/11,14:43:26,12,08,1, 12.0,1,1, 20.086, 10618.655, 323.165, 52859.284 23/06/11,14:43:26,13,08,1, 12.0,1,1, 20.086, 10618.648, 323.174, 52859.243 23/06/11,14:43:26,14,08,1, 12.0,1,1, 20.086, 10618.644, 323.151, 52859.219 23/06/11,14:43:26,15,08,1, 12.0,1,1, 20.086, 10618.664, 323.138, 52859.223 23/06/11,14:43:26,16,08,1, 12.0,1,1, 20.086, 10618.656, 323.153, 52859.210 23/06/11,14:43:26,17,08,1, 12.0,1,1, 20.086, 10618.656, 323.149, 52859.247 23/06/11,14:43:26,18,08,1, 12.0,1,1, 20.086, 10618.658, 323.127, 52859.248 23/06/11,14:43:26,19,08,1, 12.0,1,1, 20.086, 10618.647, 323.151, 52859.205 23/06/11,14:43:27,00,07,1, 11.9,1,1, 20.087, 10618.643, 323.151, 52859.205 23/06/11,14:43:27,01,07,1, 11.9,1,1, 20.087, 10618.640, 323.135, 52859.197 23/06/11,14:43:27,02,07,1, 11.9,1,1, 20.087, 10618.631, 323.152, 52859.240 23/06/11,14:43:27,03,07,1, 11.9,1,1, 20.087, 10618.640, 323.126, 52859.292 23/06/11,14:43:27,04,07,1, 11.9,1,1, 20.087, 10618.641, 323.145, 52859.266 23/06/11,14:43:27,05,07,1, 11.9,1,1, 20.087, 10618.635, 323.135, 52859.307 23/06/11,14:43:27,06,07,1, 11.9,1,1, 20.087, 10618.641, 323.137, 52859.309 23/06/11,14:43:27,07,07,1, 11.9,1,1, 20.087, 10618.648, 323.121, 52859.307 23/06/11,14:43:27,08,07,1, 11.9,1,1, 20.087, 10618.638, 323.139, 52859.296 23/06/11,14:43:27,09,07,1, 11.9,1,1, 20.087, 10618.634, 323.134, 52859.296 23/06/11,14:43:27,10,07,1, 11.9,1,1, 20.087, 10618.649, 323.122, 52859.320 23/06/11,14:43:27,11,07,1, 11.9,1,1, 20.087, 10618.632, 323.119, 52859.310 23/06/11,14:43:27,12,07,1, 11.9,1,1, 20.087, 10618.659, 323.125, 52859.292 23/06/11,14:43:27,13,07,1, 11.9,1,1, 20.087, 10618.658, 323.091, 52859.257 23/06/11,14:43:27,14,07,1, 11.9,1,1, 20.087, 10618.672, 323.090, 52859.275 23/06/11,14:43:27,15,07,1, 11.9,1,1, 20.087, 10618.625, 323.109, 52859.283 23/06/11,14:43:27,16,07,1, 11.9,1,1, 20.087, 10618.662, 323.067, 52859.275 23/06/11,14:43:27,17,07,1, 11.9,1,1, 20.087, 10618.627, 323.090, 52859.290 23/06/11,14:43:27,18,07,1, 11.9,1,1, 20.087, 10618.637, 323.103, 52859.279 23/06/11,14:43:27,19,07,1, 11.9,1,1, 20.087, 10618.632, 323.108, 52859.264 23/06/11,14:43:28,00,08,1, 11.9,1,1, 20.086, 10618.626, 323.108, 52859.264 23/06/11,14:43:28,01,08,1, 11.9,1,1, 20.086, 10618.614, 323.093, 52859.299 23/06/11,14:43:28,02,08,1, 11.9,1,1, 20.086, 10618.621, 323.077, 52859.262 23/06/11,14:43:28,03,08,1, 11.9,1,1, 20.086, 10618.612, 323.085, 52859.297 23/06/11,14:43:28,04,08,1, 11.9,1,1, 20.086, 10618.612, 323.093, 52859.309 23/06/11,14:43:28,05,08,1, 11.9,1,1, 20.086, 10618.596, 323.087, 52859.295 23/06/11,14:43:28,06,08,1, 11.9,1,1, 20.086, 10618.606, 323.087, 52859.282 23/06/11,14:43:28,07,08,1, 11.9,1,1, 20.086, 10618.597, 323.076, 52859.326 23/06/11,14:43:28,08,08,1, 11.9,1,1, 20.086, 10618.615, 323.085, 52859.336 23/06/11,14:43:28,09,08,1, 11.9,1,1, 20.086, 10618.591, 323.086, 52859.272 23/06/11,14:43:28,10,08,1, 11.9,1,1, 20.086, 10618.596, 323.106, 52859.312 23/06/11,14:43:28,11,08,1, 11.9,1,1, 20.086, 10618.592, 323.075, 52859.248 23/06/11,14:43:28,12,08,1, 11.9,1,1, 20.086, 10618.607, 323.091, 52859.291 23/06/11,14:43:28,13,08,1, 11.9,1,1, 20.086, 10618.564, 323.108, 52859.279 23/06/11,14:43:28,14,08,1, 11.9,1,1, 20.086, 10618.584, 323.074, 52859.310 23/06/11,14:43:28,15,08,1, 11.9,1,1, 20.086, 10618.584, 323.067, 52859.297 23/06/11,14:43:28,16,08,1, 11.9,1,1, 20.086, 10618.585, 323.075, 52859.318 23/06/11,14:43:28,17,08,1, 11.9,1,1, 20.086, 10618.601, 323.062, 52859.301 23/06/11,14:43:28,18,08,1, 11.9,1,1, 20.086, 10618.593, 323.075, 52859.321 23/06/11,14:43:28,19,08,1, 11.9,1,1, 20.086, 10618.574, 323.065, 52859.287 23/06/11,14:43:29,00,08,1, 12.0,1,1, 20.086, 10618.567, 323.065, 52859.287 23/06/11,14:43:29,01,08,1, 12.0,1,1, 20.086, 10618.576, 323.073, 52859.348 23/06/11,14:43:29,02,08,1, 12.0,1,1, 20.086, 10618.571, 323.064, 52859.370 23/06/11,14:43:29,03,08,1, 12.0,1,1, 20.086, 10618.549, 323.073, 52859.331 23/06/11,14:43:29,04,08,1, 12.0,1,1, 20.086, 10618.558, 323.046, 52859.304 23/06/11,14:43:29,05,08,1, 12.0,1,1, 20.086, 10618.560, 323.088, 52859.351 23/06/11,14:43:29,06,08,1, 12.0,1,1, 20.086, 10618.529, 323.049, 52859.374 23/06/11,14:43:29,07,08,1, 12.0,1,1, 20.086, 10618.549, 323.079, 52859.312 23/06/11,14:43:29,08,08,1, 12.0,1,1, 20.086, 10618.550, 323.064, 52859.323 23/06/11,14:43:29,09,08,1, 12.0,1,1, 20.086, 10618.525, 323.095, 52859.299 23/06/11,14:43:29,10,08,1, 12.0,1,1, 20.086, 10618.526, 323.067, 52859.352 23/06/11,14:43:29,11,08,1, 12.0,1,1, 20.086, 10618.549, 323.060, 52859.330 23/06/11,14:43:29,12,08,1, 12.0,1,1, 20.086, 10618.514, 323.053, 52859.360 23/06/11,14:43:29,13,08,1, 12.0,1,1, 20.086, 10618.502, 323.046, 52859.447 23/06/11,14:43:29,14,08,1, 12.0,1,1, 20.086, 10618.560, 323.062, 52859.341 23/06/11,14:43:29,15,08,1, 12.0,1,1, 20.086, 10618.532, 323.047, 52859.284 23/06/11,14:43:29,16,08,1, 12.0,1,1, 20.086, 10618.535, 323.056, 52859.330 23/06/11,14:43:29,17,08,1, 12.0,1,1, 20.086, 10618.508, 323.076, 52859.305 23/06/11,14:43:29,18,08,1, 12.0,1,1, 20.086, 10618.524, 323.068, 52859.377 23/06/11,14:43:29,19,08,1, 12.0,1,1, 20.086, 10618.529, 323.065, 52859.363 23/06/11,14:43:30,00,07,1, 11.9,1,1, 20.086, 10618.526, 323.065, 52859.363 23/06/11,14:43:30,01,07,1, 11.9,1,1, 20.086, 10618.522, 323.047, 52859.341 23/06/11,14:43:30,02,07,1, 11.9,1,1, 20.086, 10618.511, 323.050, 52859.387 23/06/11,14:43:30,03,07,1, 11.9,1,1, 20.086, 10618.514, 323.053, 52859.340 23/06/11,14:43:30,04,07,1, 11.9,1,1, 20.086, 10618.533, 323.058, 52859.364 23/06/11,14:43:30,05,07,1, 11.9,1,1, 20.086, 10618.510, 323.030, 52859.372 23/06/11,14:43:30,06,07,1, 11.9,1,1, 20.086, 10618.525, 323.046, 52859.387 23/06/11,14:43:30,07,07,1, 11.9,1,1, 20.086, 10618.520, 323.036, 52859.392 23/06/11,14:43:30,08,07,1, 11.9,1,1, 20.086, 10618.509, 323.045, 52859.345 23/06/11,14:43:30,09,07,1, 11.9,1,1, 20.086, 10618.494, 323.033, 52859.339 23/06/11,14:43:30,10,07,1, 11.9,1,1, 20.086, 10618.488, 323.019, 52859.335 23/06/11,14:43:30,11,07,1, 11.9,1,1, 20.086, 10618.478, 322.996, 52859.338 23/06/11,14:43:30,12,07,1, 11.9,1,1, 20.086, 10618.487, 323.014, 52859.305 23/06/11,14:43:30,13,07,1, 11.9,1,1, 20.086, 10618.501, 323.011, 52859.349 23/06/11,14:43:30,14,07,1, 11.9,1,1, 20.086, 10618.492, 323.002, 52859.343 23/06/11,14:43:30,15,07,1, 11.9,1,1, 20.086, 10618.493, 323.011, 52859.363 23/06/11,14:43:30,16,07,1, 11.9,1,1, 20.086, 10618.485, 323.013, 52859.346 23/06/11,14:43:30,17,07,1, 11.9,1,1, 20.086, 10618.471, 323.025, 52859.338 23/06/11,14:43:30,18,07,1, 11.9,1,1, 20.086, 10618.506, 323.015, 52859.375 23/06/11,14:43:30,19,07,1, 11.9,1,1, 20.086, 10618.486, 323.019, 52859.360 23/06/11,14:43:31,00,08,1, 11.9,1,1, 20.083, 10618.484, 323.019, 52859.360 23/06/11,14:43:31,01,08,1, 11.9,1,1, 20.083, 10618.474, 323.007, 52859.350 23/06/11,14:43:31,02,08,1, 11.9,1,1, 20.083, 10618.486, 322.999, 52859.400 23/06/11,14:43:31,03,08,1, 11.9,1,1, 20.083, 10618.485, 322.990, 52859.390 23/06/11,14:43:31,04,08,1, 11.9,1,1, 20.083, 10618.466, 323.009, 52859.382 23/06/11,14:43:31,05,08,1, 11.9,1,1, 20.083, 10618.464, 323.014, 52859.389 23/06/11,14:43:31,06,08,1, 11.9,1,1, 20.083, 10618.451, 322.983, 52859.341 23/06/11,14:43:31,07,08,1, 11.9,1,1, 20.083, 10618.456, 322.983, 52859.386 23/06/11,14:43:31,08,08,1, 11.9,1,1, 20.083, 10618.441, 322.998, 52859.345 23/06/11,14:43:31,09,08,1, 11.9,1,1, 20.083, 10618.427, 322.993, 52859.382 23/06/11,14:43:31,10,08,1, 11.9,1,1, 20.083, 10618.428, 322.984, 52859.384 23/06/11,14:43:31,11,08,1, 11.9,1,1, 20.083, 10618.414, 322.974, 52859.357 23/06/11,14:43:31,12,08,1, 11.9,1,1, 20.083, 10618.423, 322.983, 52859.393 23/06/11,14:43:31,13,08,1, 11.9,1,1, 20.083, 10618.428, 322.982, 52859.454 23/06/11,14:43:31,14,08,1, 11.9,1,1, 20.083, 10618.426, 322.969, 52859.366 23/06/11,14:43:31,15,08,1, 11.9,1,1, 20.083, 10618.405, 322.992, 52859.393 23/06/11,14:43:31,16,08,1, 11.9,1,1, 20.083, 10618.429, 322.960, 52859.441 23/06/11,14:43:31,17,08,1, 11.9,1,1, 20.083, 10618.436, 323.006, 52859.410 23/06/11,14:43:31,18,08,1, 11.9,1,1, 20.083, 10618.415, 322.985, 52859.418 23/06/11,14:43:31,19,08,1, 11.9,1,1, 20.083, 10618.421, 322.993, 52859.406 23/06/11,14:43:32,00,08,1, 11.9,1,1, 20.083, 10618.417, 322.993, 52859.406 23/06/11,14:43:32,01,08,1, 11.9,1,1, 20.083, 10618.410, 322.967, 52859.382 23/06/11,14:43:32,02,08,1, 11.9,1,1, 20.083, 10618.426, 322.980, 52859.423 23/06/11,14:43:32,03,08,1, 11.9,1,1, 20.083, 10618.428, 323.002, 52859.419 23/06/11,14:43:32,04,08,1, 11.9,1,1, 20.083, 10618.400, 322.987, 52859.451 23/06/11,14:43:32,05,08,1, 11.9,1,1, 20.083, 10618.412, 322.972, 52859.420 23/06/11,14:43:32,06,08,1, 11.9,1,1, 20.083, 10618.407, 322.967, 52859.396 23/06/11,14:43:32,07,08,1, 11.9,1,1, 20.083, 10618.409, 322.981, 52859.414 23/06/11,14:43:32,08,08,1, 11.9,1,1, 20.083, 10618.406, 322.986, 52859.422 23/06/11,14:43:32,09,08,1, 11.9,1,1, 20.083, 10618.400, 322.992, 52859.426 23/06/11,14:43:32,10,08,1, 11.9,1,1, 20.083, 10618.381, 322.974, 52859.426 23/06/11,14:43:32,11,08,1, 11.9,1,1, 20.083, 10618.409, 322.976, 52859.446 23/06/11,14:43:32,12,08,1, 11.9,1,1, 20.083, 10618.409, 322.980, 52859.419 23/06/11,14:43:32,13,08,1, 11.9,1,1, 20.083, 10618.394, 322.978, 52859.451 23/06/11,14:43:32,14,08,1, 11.9,1,1, 20.083, 10618.398, 322.970, 52859.410 23/06/11,14:43:32,15,08,1, 11.9,1,1, 20.083, 10618.395, 323.002, 52859.451 23/06/11,14:43:32,16,08,1, 11.9,1,1, 20.083, 10618.383, 322.962, 52859.425 23/06/11,14:43:32,17,08,1, 11.9,1,1, 20.083, 10618.399, 322.978, 52859.405 23/06/11,14:43:32,18,08,1, 11.9,1,1, 20.083, 10618.369, 322.987, 52859.471 23/06/11,14:43:32,19,08,1, 11.9,1,1, 20.083, 10618.393, 322.962, 52859.399 23/06/11,14:43:33,00,07,1, 11.9,1,1, 20.084, 10618.392, 322.962, 52859.399 23/06/11,14:43:33,01,07,1, 11.9,1,1, 20.084, 10618.399, 322.994, 52859.437 23/06/11,14:43:33,02,07,1, 11.9,1,1, 20.084, 10618.371, 322.979, 52859.478 23/06/11,14:43:33,03,07,1, 11.9,1,1, 20.084, 10618.377, 322.966, 52859.452 23/06/11,14:43:33,04,07,1, 11.9,1,1, 20.084, 10618.378, 322.953, 52859.468 23/06/11,14:43:33,05,07,1, 11.9,1,1, 20.084, 10618.351, 322.961, 52859.455 23/06/11,14:43:33,06,07,1, 11.9,1,1, 20.084, 10618.371, 322.954, 52859.460 23/06/11,14:43:33,07,07,1, 11.9,1,1, 20.084, 10618.373, 322.966, 52859.492 23/06/11,14:43:33,08,07,1, 11.9,1,1, 20.084, 10618.366, 322.952, 52859.498 23/06/11,14:43:33,09,07,1, 11.9,1,1, 20.084, 10618.362, 322.957, 52859.459 23/06/11,14:43:33,10,07,1, 11.9,1,1, 20.084, 10618.367, 322.970, 52859.463 23/06/11,14:43:33,11,07,1, 11.9,1,1, 20.084, 10618.357, 322.938, 52859.403 23/06/11,14:43:33,12,07,1, 11.9,1,1, 20.084, 10618.347, 322.950, 52859.473 23/06/11,14:43:33,13,07,1, 11.9,1,1, 20.084, 10618.376, 322.951, 52859.450 23/06/11,14:43:33,14,07,1, 11.9,1,1, 20.084, 10618.364, 322.952, 52859.448 23/06/11,14:43:33,15,07,1, 11.9,1,1, 20.084, 10618.360, 322.937, 52859.474 23/06/11,14:43:33,16,07,1, 11.9,1,1, 20.084, 10618.350, 322.937, 52859.442 23/06/11,14:43:33,17,07,1, 11.9,1,1, 20.084, 10618.382, 322.937, 52859.463 23/06/11,14:43:33,18,07,1, 11.9,1,1, 20.084, 10618.345, 322.945, 52859.469 23/06/11,14:43:33,19,07,1, 11.9,1,1, 20.084, 10618.350, 322.949, 52859.468 23/06/11,14:43:34,00,07,1, 11.9,1,1, 20.083, 10618.342, 322.949, 52859.468 23/06/11,14:43:34,01,07,1, 11.9,1,1, 20.083, 10618.322, 322.921, 52859.479 23/06/11,14:43:34,02,07,1, 11.9,1,1, 20.083, 10618.338, 322.929, 52859.479 23/06/11,14:43:34,03,07,1, 11.9,1,1, 20.083, 10618.330, 322.932, 52859.471 23/06/11,14:43:34,04,07,1, 11.9,1,1, 20.083, 10618.314, 322.920, 52859.480 23/06/11,14:43:34,05,07,1, 11.9,1,1, 20.083, 10618.342, 322.932, 52859.543 23/06/11,14:43:34,06,07,1, 11.9,1,1, 20.083, 10618.348, 322.946, 52859.494 23/06/11,14:43:34,07,07,1, 11.9,1,1, 20.083, 10618.309, 322.927, 52859.532 23/06/11,14:43:34,08,07,1, 11.9,1,1, 20.083, 10618.337, 322.928, 52859.522 23/06/11,14:43:34,09,07,1, 11.9,1,1, 20.083, 10618.314, 322.896, 52859.485 23/06/11,14:43:34,10,07,1, 11.9,1,1, 20.083, 10618.318, 322.909, 52859.469 23/06/11,14:43:34,11,07,1, 11.9,1,1, 20.083, 10618.326, 322.922, 52859.479 23/06/11,14:43:34,12,07,1, 11.9,1,1, 20.083, 10618.336, 322.907, 52859.522 23/06/11,14:43:34,13,07,1, 11.9,1,1, 20.083, 10618.329, 322.928, 52859.482 23/06/11,14:43:34,14,07,1, 11.9,1,1, 20.083, 10618.309, 322.919, 52859.466 23/06/11,14:43:34,15,07,1, 11.9,1,1, 20.083, 10618.309, 322.916, 52859.499 23/06/11,14:43:34,16,07,1, 11.9,1,1, 20.083, 10618.306, 322.923, 52859.488 23/06/11,14:43:34,17,07,1, 11.9,1,1, 20.083, 10618.322, 322.907, 52859.464 23/06/11,14:43:34,18,07,1, 11.9,1,1, 20.083, 10618.294, 322.917, 52859.494 23/06/11,14:43:34,19,07,1, 11.9,1,1, 20.083, 10618.278, 322.911, 52859.473 23/06/11,14:43:35,00,07,1, 12.0,1,1, 20.087, 10618.275, 322.911, 52859.473 23/06/11,14:43:35,01,07,1, 12.0,1,1, 20.087, 10618.300, 322.921, 52859.503 23/06/11,14:43:35,02,07,1, 12.0,1,1, 20.087, 10618.279, 322.927, 52859.502 23/06/11,14:43:35,03,07,1, 12.0,1,1, 20.087, 10618.308, 322.929, 52859.487 23/06/11,14:43:35,04,07,1, 12.0,1,1, 20.087, 10618.301, 322.927, 52859.550 23/06/11,14:43:35,05,07,1, 12.0,1,1, 20.087, 10618.287, 322.944, 52859.481 23/06/11,14:43:35,06,07,1, 12.0,1,1, 20.087, 10618.294, 322.916, 52859.490 23/06/11,14:43:35,07,07,1, 12.0,1,1, 20.087, 10618.283, 322.938, 52859.497 23/06/11,14:43:35,08,07,1, 12.0,1,1, 20.087, 10618.287, 322.936, 52859.542 23/06/11,14:43:35,09,07,1, 12.0,1,1, 20.087, 10618.241, 322.915, 52859.516 23/06/11,14:43:35,10,07,1, 12.0,1,1, 20.087, 10618.252, 322.931, 52859.527 23/06/11,14:43:35,11,07,1, 12.0,1,1, 20.087, 10618.249, 322.937, 52859.542 23/06/11,14:43:35,12,07,1, 12.0,1,1, 20.087, 10618.252, 322.940, 52859.530 23/06/11,14:43:35,13,07,1, 12.0,1,1, 20.087, 10618.236, 322.942, 52859.509 23/06/11,14:43:35,14,07,1, 12.0,1,1, 20.087, 10618.269, 322.929, 52859.522 23/06/11,14:43:35,15,07,1, 12.0,1,1, 20.087, 10618.214, 322.908, 52859.545 23/06/11,14:43:35,16,07,1, 12.0,1,1, 20.087, 10618.230, 322.952, 52859.530 23/06/11,14:43:35,17,07,1, 12.0,1,1, 20.087, 10618.243, 322.917, 52859.561 23/06/11,14:43:35,18,07,1, 12.0,1,1, 20.087, 10618.224, 322.948, 52859.529 23/06/11,14:43:35,19,07,1, 12.0,1,1, 20.087, 10618.237, 322.931, 52859.518 23/06/11,14:43:36,00,07,1, 11.9,1,1, 20.088, 10618.234, 322.931, 52859.518 23/06/11,14:43:36,01,07,1, 11.9,1,1, 20.088, 10618.230, 322.950, 52859.516 23/06/11,14:43:36,02,07,1, 11.9,1,1, 20.088, 10618.242, 322.932, 52859.525 23/06/11,14:43:36,03,07,1, 11.9,1,1, 20.088, 10618.198, 322.928, 52859.576 23/06/11,14:43:36,04,07,1, 11.9,1,1, 20.088, 10618.222, 322.947, 52859.561 23/06/11,14:43:36,05,07,1, 11.9,1,1, 20.088, 10618.205, 322.948, 52859.536 23/06/11,14:43:36,06,07,1, 11.9,1,1, 20.088, 10618.203, 322.938, 52859.559 23/06/11,14:43:36,07,07,1, 11.9,1,1, 20.088, 10618.209, 322.948, 52859.549 23/06/11,14:43:36,08,07,1, 11.9,1,1, 20.088, 10618.201, 322.947, 52859.524 23/06/11,14:43:36,09,07,1, 11.9,1,1, 20.088, 10618.207, 322.950, 52859.599 23/06/11,14:43:36,10,07,1, 11.9,1,1, 20.088, 10618.199, 322.923, 52859.564 23/06/11,14:43:36,11,07,1, 11.9,1,1, 20.088, 10618.189, 322.928, 52859.505 23/06/11,14:43:36,12,07,1, 11.9,1,1, 20.088, 10618.195, 322.928, 52859.553 23/06/11,14:43:36,13,07,1, 11.9,1,1, 20.088, 10618.185, 322.921, 52859.497 23/06/11,14:43:36,14,07,1, 11.9,1,1, 20.088, 10618.198, 322.933, 52859.539 23/06/11,14:43:36,15,07,1, 11.9,1,1, 20.088, 10618.177, 322.941, 52859.567 23/06/11,14:43:36,16,07,1, 11.9,1,1, 20.088, 10618.176, 322.944, 52859.563 23/06/11,14:43:36,17,07,1, 11.9,1,1, 20.088, 10618.197, 322.945, 52859.579 23/06/11,14:43:36,18,07,1, 11.9,1,1, 20.088, 10618.204, 322.925, 52859.582 23/06/11,14:43:36,19,07,1, 11.9,1,1, 20.088, 10618.188, 322.961, 52859.619 23/06/11,14:43:37,00,08,1, 11.9,1,1, 20.082, 10618.184, 322.961, 52859.619 23/06/11,14:43:37,01,08,1, 11.9,1,1, 20.082, 10618.172, 322.951, 52859.591 23/06/11,14:43:37,02,08,1, 11.9,1,1, 20.082, 10618.188, 322.954, 52859.563 23/06/11,14:43:37,03,08,1, 11.9,1,1, 20.082, 10618.169, 322.976, 52859.551 23/06/11,14:43:37,04,08,1, 11.9,1,1, 20.082, 10618.166, 322.965, 52859.591 23/06/11,14:43:37,05,08,1, 11.9,1,1, 20.082, 10618.152, 322.921, 52859.567 23/06/11,14:43:37,06,08,1, 11.9,1,1, 20.082, 10618.166, 322.939, 52859.559 23/06/11,14:43:37,07,08,1, 11.9,1,1, 20.082, 10618.142, 322.957, 52859.579 23/06/11,14:43:37,08,08,1, 11.9,1,1, 20.082, 10618.143, 322.916, 52859.547 23/06/11,14:43:37,09,08,1, 11.9,1,1, 20.082, 10618.162, 322.913, 52859.623 23/06/11,14:43:37,10,08,1, 11.9,1,1, 20.082, 10618.155, 322.917, 52859.611 23/06/11,14:43:37,11,08,1, 11.9,1,1, 20.082, 10618.159, 322.920, 52859.562 23/06/11,14:43:37,12,08,1, 11.9,1,1, 20.082, 10618.134, 322.905, 52859.555 23/06/11,14:43:37,13,08,1, 11.9,1,1, 20.082, 10618.150, 322.936, 52859.593 23/06/11,14:43:37,14,08,1, 11.9,1,1, 20.082, 10618.115, 322.922, 52859.577 23/06/11,14:43:37,15,08,1, 11.9,1,1, 20.082, 10618.138, 322.921, 52859.595 23/06/11,14:43:37,16,08,1, 11.9,1,1, 20.082, 10618.144, 322.929, 52859.612 23/06/11,14:43:37,17,08,1, 11.9,1,1, 20.082, 10618.139, 322.910, 52859.582 23/06/11,14:43:37,18,08,1, 11.9,1,1, 20.082, 10618.110, 322.918, 52859.569 23/06/11,14:43:37,19,08,1, 11.9,1,1, 20.082, 10618.119, 322.938, 52859.630 23/06/11,14:43:38,00,08,1, 12.0,1,1, 20.085, 10618.117, 322.938, 52859.630 23/06/11,14:43:38,01,08,1, 12.0,1,1, 20.085, 10618.114, 322.909, 52859.616 23/06/11,14:43:38,02,08,1, 12.0,1,1, 20.085, 10618.113, 322.905, 52859.612 23/06/11,14:43:38,03,08,1, 12.0,1,1, 20.085, 10618.122, 322.918, 52859.604 23/06/11,14:43:38,04,08,1, 12.0,1,1, 20.085, 10618.102, 322.909, 52859.622 23/06/11,14:43:38,05,08,1, 12.0,1,1, 20.085, 10618.129, 322.906, 52859.587 23/06/11,14:43:38,06,08,1, 12.0,1,1, 20.085, 10618.110, 322.906, 52859.605 23/06/11,14:43:38,07,08,1, 12.0,1,1, 20.085, 10618.116, 322.905, 52859.633 23/06/11,14:43:38,08,08,1, 12.0,1,1, 20.085, 10618.107, 322.898, 52859.619 23/06/11,14:43:38,09,08,1, 12.0,1,1, 20.085, 10618.100, 322.908, 52859.595 23/06/11,14:43:38,10,08,1, 12.0,1,1, 20.085, 10618.098, 322.893, 52859.648 23/06/11,14:43:38,11,08,1, 12.0,1,1, 20.085, 10618.092, 322.917, 52859.649 23/06/11,14:43:38,12,08,1, 12.0,1,1, 20.085, 10618.086, 322.932, 52859.592 23/06/11,14:43:38,13,08,1, 12.0,1,1, 20.085, 10618.077, 322.917, 52859.638 23/06/11,14:43:38,14,08,1, 12.0,1,1, 20.085, 10618.077, 322.924, 52859.602 23/06/11,14:43:38,15,08,1, 12.0,1,1, 20.085, 10618.072, 322.910, 52859.605 23/06/11,14:43:38,16,08,1, 12.0,1,1, 20.085, 10618.085, 322.925, 52859.650 23/06/11,14:43:38,17,08,1, 12.0,1,1, 20.085, 10618.069, 322.936, 52859.642 23/06/11,14:43:38,18,08,1, 12.0,1,1, 20.085, 10618.082, 322.916, 52859.583 23/06/11,14:43:38,19,08,1, 12.0,1,1, 20.085, 10618.088, 322.933, 52859.613 23/06/11,14:43:39,00,07,1, 11.9,1,1, 20.085, 10618.083, 322.933, 52859.613 23/06/11,14:43:39,01,07,1, 11.9,1,1, 20.085, 10618.085, 322.913, 52859.664 23/06/11,14:43:39,02,07,1, 11.9,1,1, 20.085, 10618.070, 322.889, 52859.644 23/06/11,14:43:39,03,07,1, 11.9,1,1, 20.085, 10618.036, 322.916, 52859.661 23/06/11,14:43:39,04,07,1, 11.9,1,1, 20.085, 10618.075, 322.901, 52859.654 23/06/11,14:43:39,05,07,1, 11.9,1,1, 20.085, 10618.045, 322.926, 52859.612 23/06/11,14:43:39,06,07,1, 11.9,1,1, 20.085, 10618.079, 322.916, 52859.623 23/06/11,14:43:39,07,07,1, 11.9,1,1, 20.085, 10618.056, 322.916, 52859.628 23/06/11,14:43:39,08,07,1, 11.9,1,1, 20.085, 10618.038, 322.922, 52859.647 23/06/11,14:43:39,09,07,1, 11.9,1,1, 20.085, 10618.063, 322.917, 52859.650 23/06/11,14:43:39,10,07,1, 11.9,1,1, 20.085, 10618.039, 322.936, 52859.647 23/06/11,14:43:39,11,07,1, 11.9,1,1, 20.085, 10618.049, 322.910, 52859.634 23/06/11,14:43:39,12,07,1, 11.9,1,1, 20.085, 10618.042, 322.920, 52859.637 23/06/11,14:43:39,13,07,1, 11.9,1,1, 20.085, 10618.038, 322.951, 52859.644 23/06/11,14:43:39,14,07,1, 11.9,1,1, 20.085, 10618.045, 322.936, 52859.691 23/06/11,14:43:39,15,07,1, 11.9,1,1, 20.085, 10618.035, 322.919, 52859.682 23/06/11,14:43:39,16,07,1, 11.9,1,1, 20.085, 10618.025, 322.924, 52859.656 23/06/11,14:43:39,17,07,1, 11.9,1,1, 20.085, 10618.021, 322.934, 52859.683 23/06/11,14:43:39,18,07,1, 11.9,1,1, 20.085, 10618.037, 322.922, 52859.679 23/06/11,14:43:39,19,07,1, 11.9,1,1, 20.085, 10618.048, 322.923, 52859.662 23/06/11,14:43:40,00,08,1, 11.9,1,1, 20.085, 10618.042, 322.923, 52859.662 23/06/11,14:43:40,01,08,1, 11.9,1,1, 20.085, 10618.036, 322.915, 52859.618 23/06/11,14:43:40,02,08,1, 11.9,1,1, 20.085, 10618.029, 322.915, 52859.641 23/06/11,14:43:40,03,08,1, 11.9,1,1, 20.085, 10618.035, 322.943, 52859.648 23/06/11,14:43:40,04,08,1, 11.9,1,1, 20.085, 10618.026, 322.932, 52859.660 23/06/11,14:43:40,05,08,1, 11.9,1,1, 20.085, 10618.036, 322.918, 52859.679 23/06/11,14:43:40,06,08,1, 11.9,1,1, 20.085, 10618.031, 322.935, 52859.703 23/06/11,14:43:40,07,08,1, 11.9,1,1, 20.085, 10618.030, 322.902, 52859.618 23/06/11,14:43:40,08,08,1, 11.9,1,1, 20.085, 10617.999, 322.915, 52859.675 23/06/11,14:43:40,09,08,1, 11.9,1,1, 20.085, 10617.987, 322.921, 52859.693 23/06/11,14:43:40,10,08,1, 11.9,1,1, 20.085, 10618.001, 322.908, 52859.640 23/06/11,14:43:40,11,08,1, 11.9,1,1, 20.085, 10618.008, 322.926, 52859.706 23/06/11,14:43:40,12,08,1, 11.9,1,1, 20.085, 10618.018, 322.890, 52859.680 23/06/11,14:43:40,13,08,1, 11.9,1,1, 20.085, 10618.004, 322.925, 52859.683 23/06/11,14:43:40,14,08,1, 11.9,1,1, 20.085, 10618.028, 322.906, 52859.692 23/06/11,14:43:40,15,08,1, 11.9,1,1, 20.085, 10618.024, 322.923, 52859.673 23/06/11,14:43:40,16,08,1, 11.9,1,1, 20.085, 10617.996, 322.919, 52859.700 23/06/11,14:43:40,17,08,1, 11.9,1,1, 20.085, 10617.995, 322.918, 52859.717 23/06/11,14:43:40,18,08,1, 11.9,1,1, 20.085, 10617.978, 322.916, 52859.645 23/06/11,14:43:40,19,08,1, 11.9,1,1, 20.085, 10618.006, 322.929, 52859.676 23/06/11,14:43:41,00,08,1, 11.9,1,1, 20.084, 10618.000, 322.929, 52859.676 23/06/11,14:43:41,01,08,1, 11.9,1,1, 20.084, 10617.988, 322.929, 52859.714 23/06/11,14:43:41,02,08,1, 11.9,1,1, 20.084, 10617.984, 322.923, 52859.681 23/06/11,14:43:41,03,08,1, 11.9,1,1, 20.084, 10617.972, 322.922, 52859.686 23/06/11,14:43:41,04,08,1, 11.9,1,1, 20.084, 10617.981, 322.935, 52859.680 23/06/11,14:43:41,05,08,1, 11.9,1,1, 20.084, 10617.979, 322.928, 52859.695 23/06/11,14:43:41,06,08,1, 11.9,1,1, 20.084, 10617.965, 322.934, 52859.669 23/06/11,14:43:41,07,08,1, 11.9,1,1, 20.084, 10617.955, 322.914, 52859.700 23/06/11,14:43:41,08,08,1, 11.9,1,1, 20.084, 10617.941, 322.943, 52859.705 23/06/11,14:43:41,09,08,1, 11.9,1,1, 20.084, 10617.953, 322.927, 52859.726 23/06/11,14:43:41,10,08,1, 11.9,1,1, 20.084, 10617.934, 322.915, 52859.675 23/06/11,14:43:41,11,08,1, 11.9,1,1, 20.084, 10617.920, 322.941, 52859.697 23/06/11,14:43:41,12,08,1, 11.9,1,1, 20.084, 10617.926, 322.939, 52859.683 23/06/11,14:43:41,13,08,1, 11.9,1,1, 20.084, 10617.914, 322.932, 52859.676 23/06/11,14:43:41,14,08,1, 11.9,1,1, 20.084, 10617.928, 322.947, 52859.663 23/06/11,14:43:41,15,08,1, 11.9,1,1, 20.084, 10617.931, 322.939, 52859.709 23/06/11,14:43:41,16,08,1, 11.9,1,1, 20.084, 10617.907, 322.957, 52859.700 23/06/11,14:43:41,17,08,1, 11.9,1,1, 20.084, 10617.935, 322.966, 52859.678 23/06/11,14:43:41,18,08,1, 11.9,1,1, 20.084, 10617.891, 322.937, 52859.670 23/06/11,14:43:41,19,08,1, 11.9,1,1, 20.084, 10617.901, 322.935, 52859.708 23/06/11,14:43:42,00,08,1, 11.9,1,1, 20.091, 10617.900, 322.935, 52859.708 23/06/11,14:43:42,01,08,1, 11.9,1,1, 20.091, 10617.879, 322.942, 52859.740 23/06/11,14:43:42,02,08,1, 11.9,1,1, 20.091, 10617.873, 322.931, 52859.709 23/06/11,14:43:42,03,08,1, 11.9,1,1, 20.091, 10617.888, 322.981, 52859.723 23/06/11,14:43:42,04,08,1, 11.9,1,1, 20.091, 10617.891, 322.989, 52859.737 23/06/11,14:43:42,05,08,1, 11.9,1,1, 20.091, 10617.887, 322.955, 52859.746 23/06/11,14:43:42,06,08,1, 11.9,1,1, 20.091, 10617.875, 322.964, 52859.749 23/06/11,14:43:42,07,08,1, 11.9,1,1, 20.091, 10617.864, 322.978, 52859.717 23/06/11,14:43:42,08,08,1, 11.9,1,1, 20.091, 10617.860, 322.967, 52859.757 23/06/11,14:43:42,09,08,1, 11.9,1,1, 20.091, 10617.877, 322.979, 52859.735 23/06/11,14:43:42,10,08,1, 11.9,1,1, 20.091, 10617.843, 322.974, 52859.690 23/06/11,14:43:42,11,08,1, 11.9,1,1, 20.091, 10617.850, 322.947, 52859.733 23/06/11,14:43:42,12,08,1, 11.9,1,1, 20.091, 10617.849, 322.958, 52859.747 23/06/11,14:43:42,13,08,1, 11.9,1,1, 20.091, 10617.821, 322.958, 52859.745 23/06/11,14:43:42,14,08,1, 11.9,1,1, 20.091, 10617.845, 322.962, 52859.759 23/06/11,14:43:42,15,08,1, 11.9,1,1, 20.091, 10617.839, 322.981, 52859.710 23/06/11,14:43:42,16,08,1, 11.9,1,1, 20.091, 10617.835, 322.985, 52859.745 23/06/11,14:43:42,17,08,1, 11.9,1,1, 20.091, 10617.852, 322.977, 52859.706 23/06/11,14:43:42,18,08,1, 11.9,1,1, 20.091, 10617.825, 322.986, 52859.729 23/06/11,14:43:42,19,08,1, 11.9,1,1, 20.091, 10617.813, 322.990, 52859.740 23/06/11,14:43:43,00,07,1, 11.9,1,1, 20.085, 10617.808, 322.990, 52859.740 23/06/11,14:43:43,01,07,1, 11.9,1,1, 20.085, 10617.786, 322.984, 52859.747 23/06/11,14:43:43,02,07,1, 11.9,1,1, 20.085, 10617.791, 323.010, 52859.752 23/06/11,14:43:43,03,07,1, 11.9,1,1, 20.085, 10617.807, 323.002, 52859.753 23/06/11,14:43:43,04,07,1, 11.9,1,1, 20.085, 10617.811, 323.019, 52859.745 23/06/11,14:43:43,05,07,1, 11.9,1,1, 20.085, 10617.804, 323.023, 52859.765 23/06/11,14:43:43,06,07,1, 11.9,1,1, 20.085, 10617.806, 323.017, 52859.700 23/06/11,14:43:43,07,07,1, 11.9,1,1, 20.085, 10617.804, 323.025, 52859.764 23/06/11,14:43:43,08,07,1, 11.9,1,1, 20.085, 10617.809, 323.011, 52859.719 23/06/11,14:43:43,09,07,1, 11.9,1,1, 20.085, 10617.800, 323.004, 52859.766 23/06/11,14:43:43,10,07,1, 11.9,1,1, 20.085, 10617.795, 323.014, 52859.777 23/06/11,14:43:43,11,07,1, 11.9,1,1, 20.085, 10617.765, 323.008, 52859.747 23/06/11,14:43:43,12,07,1, 11.9,1,1, 20.085, 10617.781, 322.987, 52859.796 23/06/11,14:43:43,13,07,1, 11.9,1,1, 20.085, 10617.787, 323.021, 52859.815 23/06/11,14:43:43,14,07,1, 11.9,1,1, 20.085, 10617.768, 323.033, 52859.768 23/06/11,14:43:43,15,07,1, 11.9,1,1, 20.085, 10617.771, 323.031, 52859.786 23/06/11,14:43:43,16,07,1, 11.9,1,1, 20.085, 10617.809, 323.032, 52859.763 23/06/11,14:43:43,17,07,1, 11.9,1,1, 20.085, 10617.782, 323.025, 52859.740 23/06/11,14:43:43,18,07,1, 11.9,1,1, 20.085, 10617.774, 323.024, 52859.765 23/06/11,14:43:43,19,07,1, 11.9,1,1, 20.085, 10617.799, 322.987, 52859.768 23/06/11,14:43:44,00,07,1, 11.8,1,1, 20.085, 10617.791, 322.987, 52859.768 23/06/11,14:43:44,01,07,1, 11.8,1,1, 20.085, 10617.772, 323.028, 52859.793 23/06/11,14:43:44,02,07,1, 11.8,1,1, 20.085, 10617.778, 323.002, 52859.801 23/06/11,14:43:44,03,07,1, 11.8,1,1, 20.085, 10617.772, 323.016, 52859.814 23/06/11,14:43:44,04,07,1, 11.8,1,1, 20.085, 10617.759, 323.024, 52859.788 23/06/11,14:43:44,05,07,1, 11.8,1,1, 20.085, 10617.705, 323.021, 52859.762 23/06/11,14:43:44,06,07,1, 11.8,1,1, 20.085, 10617.734, 323.019, 52859.796 23/06/11,14:43:44,07,07,1, 11.8,1,1, 20.085, 10617.702, 323.015, 52859.794 23/06/11,14:43:44,08,07,1, 11.8,1,1, 20.085, 10617.717, 323.031, 52859.785 23/06/11,14:43:44,09,07,1, 11.8,1,1, 20.085, 10617.710, 322.983, 52859.809 23/06/11,14:43:44,10,07,1, 11.8,1,1, 20.085, 10617.715, 323.011, 52859.832 23/06/11,14:43:44,11,07,1, 11.8,1,1, 20.085, 10617.723, 323.004, 52859.785 23/06/11,14:43:44,12,07,1, 11.8,1,1, 20.085, 10617.701, 323.018, 52859.817 23/06/11,14:43:44,13,07,1, 11.8,1,1, 20.085, 10617.720, 323.017, 52859.799 23/06/11,14:43:44,14,07,1, 11.8,1,1, 20.085, 10617.699, 323.009, 52859.785 23/06/11,14:43:44,15,07,1, 11.8,1,1, 20.085, 10617.692, 322.989, 52859.818 23/06/11,14:43:44,16,07,1, 11.8,1,1, 20.085, 10617.691, 322.998, 52859.856 23/06/11,14:43:44,17,07,1, 11.8,1,1, 20.085, 10617.701, 323.013, 52859.802 23/06/11,14:43:44,18,07,1, 11.8,1,1, 20.085, 10617.697, 323.017, 52859.823 23/06/11,14:43:44,19,07,1, 11.8,1,1, 20.085, 10617.677, 323.009, 52859.830 23/06/11,14:43:45,00,07,1, 11.8,1,1, 20.088, 10617.675, 323.009, 52859.830 23/06/11,14:43:45,01,07,1, 11.8,1,1, 20.088, 10617.686, 323.027, 52859.861 23/06/11,14:43:45,02,07,1, 11.8,1,1, 20.088, 10617.659, 323.040, 52859.861 23/06/11,14:43:45,03,07,1, 11.8,1,1, 20.088, 10617.688, 323.035, 52859.856 23/06/11,14:43:45,04,07,1, 11.8,1,1, 20.088, 10617.681, 323.030, 52859.818 23/06/11,14:43:45,05,07,1, 11.8,1,1, 20.088, 10617.664, 323.043, 52859.870 23/06/11,14:43:45,06,07,1, 11.8,1,1, 20.088, 10617.665, 323.053, 52859.854 23/06/11,14:43:45,07,07,1, 11.8,1,1, 20.088, 10617.656, 323.033, 52859.824 23/06/11,14:43:45,08,07,1, 11.8,1,1, 20.088, 10617.661, 323.031, 52859.872 23/06/11,14:43:45,09,07,1, 11.8,1,1, 20.088, 10617.659, 323.030, 52859.845 23/06/11,14:43:45,10,07,1, 11.8,1,1, 20.088, 10617.649, 323.019, 52859.888 23/06/11,14:43:45,11,07,1, 11.8,1,1, 20.088, 10617.667, 323.040, 52859.873 23/06/11,14:43:45,12,07,1, 11.8,1,1, 20.088, 10617.615, 323.017, 52859.844 23/06/11,14:43:45,13,07,1, 11.8,1,1, 20.088, 10617.621, 323.030, 52859.879 23/06/11,14:43:45,14,07,1, 11.8,1,1, 20.088, 10617.631, 323.025, 52859.826 23/06/11,14:43:45,15,07,1, 11.8,1,1, 20.088, 10617.621, 323.034, 52859.858 23/06/11,14:43:45,16,07,1, 11.8,1,1, 20.088, 10617.620, 323.006, 52859.857 23/06/11,14:43:45,17,07,1, 11.8,1,1, 20.088, 10617.623, 323.041, 52859.896 23/06/11,14:43:45,18,07,1, 11.8,1,1, 20.088, 10617.616, 323.033, 52859.886 23/06/11,14:43:45,19,07,1, 11.8,1,1, 20.088, 10617.646, 323.006, 52859.900 23/06/11,14:43:46,00,08,1, 11.9,1,1, 20.083, 10617.641, 323.006, 52859.900 23/06/11,14:43:46,01,08,1, 11.9,1,1, 20.083, 10617.597, 323.032, 52859.894 23/06/11,14:43:46,02,08,1, 11.9,1,1, 20.083, 10617.592, 323.021, 52859.842 23/06/11,14:43:46,03,08,1, 11.9,1,1, 20.083, 10617.587, 323.037, 52859.872 23/06/11,14:43:46,04,08,1, 11.9,1,1, 20.083, 10617.615, 323.019, 52859.891 23/06/11,14:43:46,05,08,1, 11.9,1,1, 20.083, 10617.611, 323.018, 52859.901 23/06/11,14:43:46,06,08,1, 11.9,1,1, 20.083, 10617.597, 323.032, 52859.866 23/06/11,14:43:46,07,08,1, 11.9,1,1, 20.083, 10617.584, 323.023, 52859.864 23/06/11,14:43:46,08,08,1, 11.9,1,1, 20.083, 10617.545, 323.027, 52859.903 23/06/11,14:43:46,09,08,1, 11.9,1,1, 20.083, 10617.566, 323.024, 52859.845 23/06/11,14:43:46,10,08,1, 11.9,1,1, 20.083, 10617.572, 323.023, 52859.864 23/06/11,14:43:46,11,08,1, 11.9,1,1, 20.083, 10617.564, 323.041, 52859.906 23/06/11,14:43:46,12,08,1, 11.9,1,1, 20.083, 10617.555, 323.032, 52859.847 23/06/11,14:43:46,13,08,1, 11.9,1,1, 20.083, 10617.569, 323.037, 52859.943 23/06/11,14:43:46,14,08,1, 11.9,1,1, 20.083, 10617.568, 323.016, 52859.892 23/06/11,14:43:46,15,08,1, 11.9,1,1, 20.083, 10617.578, 323.025, 52859.877 23/06/11,14:43:46,16,08,1, 11.9,1,1, 20.083, 10617.546, 323.020, 52859.944 23/06/11,14:43:46,17,08,1, 11.9,1,1, 20.083, 10617.563, 323.042, 52859.908 23/06/11,14:43:46,18,08,1, 11.9,1,1, 20.083, 10617.544, 323.047, 52860.114 23/06/11,14:43:46,19,08,1, 11.9,1,1, 20.083, 10617.553, 323.043, 52859.959 23/06/11,14:43:47,00,07,1, 11.9,1,1, 20.081, 10617.549, 323.043, 52859.959 23/06/11,14:43:47,01,07,1, 11.9,1,1, 20.081, 10617.549, 323.025, 52859.866 23/06/11,14:43:47,02,07,1, 11.9,1,1, 20.081, 10617.517, 323.048, 52859.897 23/06/11,14:43:47,03,07,1, 11.9,1,1, 20.081, 10617.538, 323.055, 52859.921 23/06/11,14:43:47,04,07,1, 11.9,1,1, 20.081, 10617.509, 323.037, 52859.894 23/06/11,14:43:47,05,07,1, 11.9,1,1, 20.081, 10617.498, 323.065, 52859.889 23/06/11,14:43:47,06,07,1, 11.9,1,1, 20.081, 10617.522, 323.028, 52859.869 23/06/11,14:43:47,07,07,1, 11.9,1,1, 20.081, 10617.518, 323.050, 52859.865 23/06/11,14:43:47,08,07,1, 11.9,1,1, 20.081, 10617.491, 323.063, 52859.903 23/06/11,14:43:47,09,07,1, 11.9,1,1, 20.081, 10617.501, 323.065, 52859.921 23/06/11,14:43:47,10,07,1, 11.9,1,1, 20.081, 10617.496, 323.086, 52859.914 23/06/11,14:43:47,11,07,1, 11.9,1,1, 20.081, 10617.497, 323.056, 52859.912 23/06/11,14:43:47,12,07,1, 11.9,1,1, 20.081, 10617.514, 323.088, 52859.884 23/06/11,14:43:47,13,07,1, 11.9,1,1, 20.081, 10617.530, 323.077, 52859.880 23/06/11,14:43:47,14,07,1, 11.9,1,1, 20.081, 10617.480, 323.096, 52859.922 23/06/11,14:43:47,15,07,1, 11.9,1,1, 20.081, 10617.510, 323.073, 52859.884 23/06/11,14:43:47,16,07,1, 11.9,1,1, 20.081, 10617.518, 323.086, 52859.907 23/06/11,14:43:47,17,07,1, 11.9,1,1, 20.081, 10617.516, 323.098, 52859.948 23/06/11,14:43:47,18,07,1, 11.9,1,1, 20.081, 10617.500, 323.093, 52859.918 23/06/11,14:43:47,19,07,1, 11.9,1,1, 20.081, 10617.491, 323.093, 52859.873 23/06/11,14:43:48,00,07,1, 11.9,1,1, 20.086, 10617.491, 323.093, 52859.873 23/06/11,14:43:48,01,07,1, 11.9,1,1, 20.086, 10617.464, 323.080, 52859.895 23/06/11,14:43:48,02,07,1, 11.9,1,1, 20.086, 10617.488, 323.082, 52859.870 23/06/11,14:43:48,03,07,1, 11.9,1,1, 20.086, 10617.458, 323.091, 52859.916 23/06/11,14:43:48,04,07,1, 11.9,1,1, 20.086, 10617.456, 323.120, 52859.854 23/06/11,14:43:48,05,07,1, 11.9,1,1, 20.086, 10617.413, 323.103, 52859.919 23/06/11,14:43:48,06,07,1, 11.9,1,1, 20.086, 10617.424, 323.127, 52859.917 23/06/11,14:43:48,07,07,1, 11.9,1,1, 20.086, 10617.407, 323.111, 52859.891 23/06/11,14:43:48,08,07,1, 11.9,1,1, 20.086, 10617.417, 323.113, 52859.940 23/06/11,14:43:48,09,07,1, 11.9,1,1, 20.086, 10617.401, 323.095, 52859.913 23/06/11,14:43:48,10,07,1, 11.9,1,1, 20.086, 10617.399, 323.087, 52859.930 23/06/11,14:43:48,11,07,1, 11.9,1,1, 20.086, 10617.390, 323.090, 52859.917 23/06/11,14:43:48,12,07,1, 11.9,1,1, 20.086, 10617.405, 323.088, 52859.925 23/06/11,14:43:48,13,07,1, 11.9,1,1, 20.086, 10617.415, 323.111, 52859.980 23/06/11,14:43:48,14,07,1, 11.9,1,1, 20.086, 10617.401, 323.111, 52859.896 23/06/11,14:43:48,15,07,1, 11.9,1,1, 20.086, 10617.395, 323.088, 52859.926 23/06/11,14:43:48,16,07,1, 11.9,1,1, 20.086, 10617.385, 323.090, 52859.931 23/06/11,14:43:48,17,07,1, 11.9,1,1, 20.086, 10617.374, 323.107, 52859.935 23/06/11,14:43:48,18,07,1, 11.9,1,1, 20.086, 10617.356, 323.085, 52859.966 23/06/11,14:43:48,19,07,1, 11.9,1,1, 20.086, 10617.382, 323.087, 52859.907 23/06/11,14:43:49,00,08,1, 11.9,1,1, 20.086, 10617.374, 323.087, 52859.907 23/06/11,14:43:49,01,08,1, 11.9,1,1, 20.086, 10617.367, 323.109, 52859.989 23/06/11,14:43:49,02,08,1, 11.9,1,1, 20.086, 10617.333, 323.122, 52859.939 23/06/11,14:43:49,03,08,1, 11.9,1,1, 20.086, 10617.336, 323.103, 52859.937 23/06/11,14:43:49,04,08,1, 11.9,1,1, 20.086, 10617.343, 323.124, 52859.963 23/06/11,14:43:49,05,08,1, 11.9,1,1, 20.086, 10617.323, 323.111, 52859.927 23/06/11,14:43:49,06,08,1, 11.9,1,1, 20.086, 10617.322, 323.090, 52859.931 23/06/11,14:43:49,07,08,1, 11.9,1,1, 20.086, 10617.322, 323.101, 52859.952 23/06/11,14:43:49,08,08,1, 11.9,1,1, 20.086, 10617.325, 323.120, 52859.963 23/06/11,14:43:49,09,08,1, 11.9,1,1, 20.086, 10617.298, 323.124, 52859.812 23/06/11,14:43:49,10,08,1, 11.9,1,1, 20.086, 10617.293, 323.108, 52860.030 23/06/11,14:43:49,11,08,1, 11.9,1,1, 20.086, 10617.318, 323.073, 52859.921 23/06/11,14:43:49,12,08,1, 11.9,1,1, 20.086, 10617.334, 323.128, 52859.998 23/06/11,14:43:49,13,08,1, 11.9,1,1, 20.086, 10617.338, 323.117, 52859.951 23/06/11,14:43:49,14,08,1, 11.9,1,1, 20.086, 10617.333, 323.112, 52859.973 23/06/11,14:43:49,15,08,1, 11.9,1,1, 20.086, 10617.329, 323.103, 52859.990 23/06/11,14:43:49,16,08,1, 11.9,1,1, 20.086, 10617.303, 323.112, 52859.991 23/06/11,14:43:49,17,08,1, 11.9,1,1, 20.086, 10617.297, 323.104, 52859.955 23/06/11,14:43:49,18,08,1, 11.9,1,1, 20.086, 10617.278, 323.084, 52859.972 23/06/11,14:43:49,19,08,1, 11.9,1,1, 20.086, 10617.298, 323.120, 52859.975 23/06/11,14:43:50,00,08,1, 11.9,1,1, 20.085, 10617.291, 323.120, 52859.975 23/06/11,14:43:50,01,08,1, 11.9,1,1, 20.085, 10617.275, 323.106, 52859.954 23/06/11,14:43:50,02,08,1, 11.9,1,1, 20.085, 10617.260, 323.107, 52860.011 23/06/11,14:43:50,03,08,1, 11.9,1,1, 20.085, 10617.262, 323.135, 52859.942 23/06/11,14:43:50,04,08,1, 11.9,1,1, 20.085, 10617.237, 323.116, 52859.955 23/06/11,14:43:50,05,08,1, 11.9,1,1, 20.085, 10617.220, 323.111, 52859.952 23/06/11,14:43:50,06,08,1, 11.9,1,1, 20.085, 10617.250, 323.116, 52859.952 23/06/11,14:43:50,07,08,1, 11.9,1,1, 20.085, 10617.212, 323.107, 52859.968 23/06/11,14:43:50,08,08,1, 11.9,1,1, 20.085, 10617.212, 323.116, 52859.929 23/06/11,14:43:50,09,08,1, 11.9,1,1, 20.085, 10617.240, 323.129, 52859.956 23/06/11,14:43:50,10,08,1, 11.9,1,1, 20.085, 10617.218, 323.113, 52859.948 23/06/11,14:43:50,11,08,1, 11.9,1,1, 20.085, 10617.234, 323.143, 52859.950 23/06/11,14:43:50,12,08,1, 11.9,1,1, 20.085, 10617.248, 323.118, 52859.978 23/06/11,14:43:50,13,08,1, 11.9,1,1, 20.085, 10617.201, 323.132, 52859.944 23/06/11,14:43:50,14,08,1, 11.9,1,1, 20.085, 10617.207, 323.134, 52859.960 23/06/11,14:43:50,15,08,1, 11.9,1,1, 20.085, 10617.224, 323.125, 52859.983 23/06/11,14:43:50,16,08,1, 11.9,1,1, 20.085, 10617.223, 323.148, 52859.994 23/06/11,14:43:50,17,08,1, 11.9,1,1, 20.085, 10617.188, 323.149, 52859.944 23/06/11,14:43:50,18,08,1, 11.9,1,1, 20.085, 10617.194, 323.131, 52859.947 23/06/11,14:43:50,19,08,1, 11.9,1,1, 20.085, 10617.169, 323.157, 52859.998 23/06/11,14:43:51,00,08,1, 11.9,1,1, 20.082, 10617.166, 323.157, 52859.998 23/06/11,14:43:51,01,08,1, 11.9,1,1, 20.082, 10617.181, 323.168, 52859.976 23/06/11,14:43:51,02,08,1, 11.9,1,1, 20.082, 10617.152, 323.147, 52859.983 23/06/11,14:43:51,03,08,1, 11.9,1,1, 20.082, 10617.151, 323.125, 52859.964 23/06/11,14:43:51,04,08,1, 11.9,1,1, 20.082, 10617.143, 323.151, 52859.981 23/06/11,14:43:51,05,08,1, 11.9,1,1, 20.082, 10617.139, 323.164, 52859.966 23/06/11,14:43:51,06,08,1, 11.9,1,1, 20.082, 10617.147, 323.142, 52859.927 23/06/11,14:43:51,07,08,1, 11.9,1,1, 20.082, 10617.127, 323.156, 52859.970 23/06/11,14:43:51,08,08,1, 11.9,1,1, 20.082, 10617.117, 323.168, 52859.967 23/06/11,14:43:51,09,08,1, 11.9,1,1, 20.082, 10617.107, 323.158, 52859.981 23/06/11,14:43:51,10,08,1, 11.9,1,1, 20.082, 10617.108, 323.139, 52859.963 23/06/11,14:43:51,11,08,1, 11.9,1,1, 20.082, 10617.122, 323.151, 52860.035 23/06/11,14:43:51,12,08,1, 11.9,1,1, 20.082, 10617.111, 323.165, 52859.968 23/06/11,14:43:51,13,08,1, 11.9,1,1, 20.082, 10617.108, 323.144, 52860.007 23/06/11,14:43:51,14,08,1, 11.9,1,1, 20.082, 10617.094, 323.141, 52860.023 23/06/11,14:43:51,15,08,1, 11.9,1,1, 20.082, 10617.080, 323.170, 52859.988 23/06/11,14:43:51,16,08,1, 11.9,1,1, 20.082, 10617.086, 323.150, 52860.070 23/06/11,14:43:51,17,08,1, 11.9,1,1, 20.082, 10617.081, 323.148, 52860.025 23/06/11,14:43:51,18,08,1, 11.9,1,1, 20.082, 10617.094, 323.144, 52860.004 23/06/11,14:43:51,19,08,1, 11.9,1,1, 20.082, 10617.088, 323.158, 52859.963 23/06/11,14:43:52,00,07,1, 12.0,1,1, 20.083, 10617.082, 323.158, 52859.963 23/06/11,14:43:52,01,07,1, 12.0,1,1, 20.083, 10617.093, 323.159, 52859.996 23/06/11,14:43:52,02,07,1, 12.0,1,1, 20.083, 10617.065, 323.143, 52860.018 23/06/11,14:43:52,03,07,1, 12.0,1,1, 20.083, 10617.067, 323.131, 52860.013 23/06/11,14:43:52,04,07,1, 12.0,1,1, 20.083, 10617.061, 323.163, 52860.024 23/06/11,14:43:52,05,07,1, 12.0,1,1, 20.083, 10617.060, 323.159, 52860.030 23/06/11,14:43:52,06,07,1, 12.0,1,1, 20.083, 10617.063, 323.146, 52860.035 23/06/11,14:43:52,07,07,1, 12.0,1,1, 20.083, 10617.052, 323.134, 52860.023 23/06/11,14:43:52,08,07,1, 12.0,1,1, 20.083, 10617.047, 323.134, 52860.008 23/06/11,14:43:52,09,07,1, 12.0,1,1, 20.083, 10617.037, 323.149, 52860.049 23/06/11,14:43:52,10,07,1, 12.0,1,1, 20.083, 10617.040, 323.157, 52860.013 23/06/11,14:43:52,11,07,1, 12.0,1,1, 20.083, 10617.038, 323.150, 52860.010 23/06/11,14:43:52,12,07,1, 12.0,1,1, 20.083, 10617.017, 323.149, 52860.052 23/06/11,14:43:52,13,07,1, 12.0,1,1, 20.083, 10617.041, 323.160, 52860.015 23/06/11,14:43:52,14,07,1, 12.0,1,1, 20.083, 10617.002, 323.128, 52860.038 23/06/11,14:43:52,15,07,1, 12.0,1,1, 20.083, 10617.008, 323.161, 52860.045 23/06/11,14:43:52,16,07,1, 12.0,1,1, 20.083, 10616.993, 323.173, 52860.040 23/06/11,14:43:52,17,07,1, 12.0,1,1, 20.083, 10616.989, 323.154, 52860.059 23/06/11,14:43:52,18,07,1, 12.0,1,1, 20.083, 10616.994, 323.168, 52860.047 23/06/11,14:43:52,19,07,1, 12.0,1,1, 20.083, 10616.993, 323.161, 52860.005 23/06/11,14:43:53,00,06,1, 11.9,1,1, 20.085, 10616.990, 323.161, 52860.005 23/06/11,14:43:53,01,06,1, 11.9,1,1, 20.085, 10616.996, 323.149, 52860.030 23/06/11,14:43:53,02,06,1, 11.9,1,1, 20.085, 10616.975, 323.178, 52860.005 23/06/11,14:43:53,03,06,1, 11.9,1,1, 20.085, 10616.991, 323.152, 52860.042 23/06/11,14:43:53,04,06,1, 11.9,1,1, 20.085, 10616.976, 323.183, 52860.034 23/06/11,14:43:53,05,06,1, 11.9,1,1, 20.085, 10616.948, 323.189, 52860.023 23/06/11,14:43:53,06,06,1, 11.9,1,1, 20.085, 10616.941, 323.185, 52860.008 23/06/11,14:43:53,07,06,1, 11.9,1,1, 20.085, 10616.933, 323.154, 52860.014 23/06/11,14:43:53,08,06,1, 11.9,1,1, 20.085, 10616.943, 323.174, 52860.018 23/06/11,14:43:53,09,06,1, 11.9,1,1, 20.085, 10616.925, 323.173, 52860.025 23/06/11,14:43:53,10,06,1, 11.9,1,1, 20.085, 10616.919, 323.184, 52860.038 23/06/11,14:43:53,11,06,1, 11.9,1,1, 20.085, 10616.911, 323.202, 52860.044 23/06/11,14:43:53,12,06,1, 11.9,1,1, 20.085, 10616.909, 323.191, 52860.043 23/06/11,14:43:53,13,06,1, 11.9,1,1, 20.085, 10616.903, 323.192, 52860.097 23/06/11,14:43:53,14,06,1, 11.9,1,1, 20.085, 10616.896, 323.200, 52860.083 23/06/11,14:43:53,15,06,1, 11.9,1,1, 20.085, 10616.898, 323.217, 52860.084 23/06/11,14:43:53,16,06,1, 11.9,1,1, 20.085, 10616.907, 323.187, 52860.131 23/06/11,14:43:53,17,06,1, 11.9,1,1, 20.085, 10616.878, 323.208, 52860.116 23/06/11,14:43:53,18,06,1, 11.9,1,1, 20.085, 10616.897, 323.190, 52860.084 23/06/11,14:43:53,19,06,1, 11.9,1,1, 20.085, 10616.885, 323.213, 52860.122 23/06/11,14:43:54,00,07,1, 11.9,1,1, 20.085, 10616.882, 323.213, 52860.122 23/06/11,14:43:54,01,07,1, 11.9,1,1, 20.085, 10616.865, 323.189, 52860.097 23/06/11,14:43:54,02,07,1, 11.9,1,1, 20.085, 10616.868, 323.191, 52860.060 23/06/11,14:43:54,03,07,1, 11.9,1,1, 20.085, 10616.862, 323.191, 52860.023 23/06/11,14:43:54,04,07,1, 11.9,1,1, 20.085, 10616.841, 323.220, 52860.115 23/06/11,14:43:54,05,07,1, 11.9,1,1, 20.085, 10616.874, 323.202, 52860.123 23/06/11,14:43:54,06,07,1, 11.9,1,1, 20.085, 10616.872, 323.193, 52860.080 23/06/11,14:43:54,07,07,1, 11.9,1,1, 20.085, 10616.845, 323.198, 52860.073 23/06/11,14:43:54,08,07,1, 11.9,1,1, 20.085, 10616.847, 323.210, 52860.085 23/06/11,14:43:54,09,07,1, 11.9,1,1, 20.085, 10616.841, 323.212, 52860.078 23/06/11,14:43:54,10,07,1, 11.9,1,1, 20.085, 10616.837, 323.205, 52860.070 23/06/11,14:43:54,11,07,1, 11.9,1,1, 20.085, 10616.824, 323.194, 52860.087 23/06/11,14:43:54,12,07,1, 11.9,1,1, 20.085, 10616.815, 323.225, 52860.086 23/06/11,14:43:54,13,07,1, 11.9,1,1, 20.085, 10616.798, 323.200, 52860.103 23/06/11,14:43:54,14,07,1, 11.9,1,1, 20.085, 10616.810, 323.201, 52860.082 23/06/11,14:43:54,15,07,1, 11.9,1,1, 20.085, 10616.801, 323.202, 52860.119 23/06/11,14:43:54,16,07,1, 11.9,1,1, 20.085, 10616.779, 323.207, 52860.111 23/06/11,14:43:54,17,07,1, 11.9,1,1, 20.085, 10616.752, 323.216, 52860.101 23/06/11,14:43:54,18,07,1, 11.9,1,1, 20.085, 10616.777, 323.210, 52860.081 23/06/11,14:43:54,19,07,1, 11.9,1,1, 20.085, 10616.753, 323.218, 52860.095 23/06/11,14:43:55,00,08,1, 11.9,1,1, 20.083, 10616.748, 323.218, 52860.095 23/06/11,14:43:55,01,08,1, 11.9,1,1, 20.083, 10616.780, 323.231, 52860.104 23/06/11,14:43:55,02,08,1, 11.9,1,1, 20.083, 10616.771, 323.195, 52860.120 23/06/11,14:43:55,03,08,1, 11.9,1,1, 20.083, 10616.763, 323.205, 52860.106 23/06/11,14:43:55,04,08,1, 11.9,1,1, 20.083, 10616.753, 323.222, 52860.082 23/06/11,14:43:55,05,08,1, 11.9,1,1, 20.083, 10616.705, 323.206, 52860.123 23/06/11,14:43:55,06,08,1, 11.9,1,1, 20.083, 10616.740, 323.219, 52860.090 23/06/11,14:43:55,07,08,1, 11.9,1,1, 20.083, 10616.753, 323.220, 52860.147 23/06/11,14:43:55,08,08,1, 11.9,1,1, 20.083, 10616.717, 323.199, 52860.132 23/06/11,14:43:55,09,08,1, 11.9,1,1, 20.083, 10616.725, 323.233, 52860.103 23/06/11,14:43:55,10,08,1, 11.9,1,1, 20.083, 10616.698, 323.215, 52860.155 23/06/11,14:43:55,11,08,1, 11.9,1,1, 20.083, 10616.716, 323.245, 52860.149 23/06/11,14:43:55,12,08,1, 11.9,1,1, 20.083, 10616.692, 323.238, 52860.124 23/06/11,14:43:55,13,08,1, 11.9,1,1, 20.083, 10616.687, 323.237, 52860.132 23/06/11,14:43:55,14,08,1, 11.9,1,1, 20.083, 10616.664, 323.217, 52860.096 23/06/11,14:43:55,15,08,1, 11.9,1,1, 20.083, 10616.651, 323.224, 52860.134 23/06/11,14:43:55,16,08,1, 11.9,1,1, 20.083, 10616.677, 323.255, 52860.162 23/06/11,14:43:55,17,08,1, 11.9,1,1, 20.083, 10616.663, 323.233, 52860.133 23/06/11,14:43:55,18,08,1, 11.9,1,1, 20.083, 10616.653, 323.227, 52860.127 23/06/11,14:43:55,19,08,1, 11.9,1,1, 20.083, 10616.631, 323.222, 52860.137 23/06/11,14:43:56,00,08,1, 11.9,1,1, 20.084, 10616.623, 323.222, 52860.137 23/06/11,14:43:56,01,08,1, 11.9,1,1, 20.084, 10616.663, 323.253, 52860.148 23/06/11,14:43:56,02,08,1, 11.9,1,1, 20.084, 10616.621, 323.233, 52860.130 23/06/11,14:43:56,03,08,1, 11.9,1,1, 20.084, 10616.625, 323.222, 52860.127 23/06/11,14:43:56,04,08,1, 11.9,1,1, 20.084, 10616.615, 323.232, 52860.164 23/06/11,14:43:56,05,08,1, 11.9,1,1, 20.084, 10616.611, 323.239, 52860.168 23/06/11,14:43:56,06,08,1, 11.9,1,1, 20.084, 10616.615, 323.232, 52860.161 23/06/11,14:43:56,07,08,1, 11.9,1,1, 20.084, 10616.603, 323.248, 52860.125 23/06/11,14:43:56,08,08,1, 11.9,1,1, 20.084, 10616.591, 323.225, 52860.159 23/06/11,14:43:56,09,08,1, 11.9,1,1, 20.084, 10616.589, 323.209, 52860.128 23/06/11,14:43:56,10,08,1, 11.9,1,1, 20.084, 10616.590, 323.228, 52860.103 23/06/11,14:43:56,11,08,1, 11.9,1,1, 20.084, 10616.585, 323.214, 52860.139 23/06/11,14:43:56,12,08,1, 11.9,1,1, 20.084, 10616.611, 323.203, 52859.905 23/06/11,14:43:56,13,08,1, 11.9,1,1, 20.084, 10616.561, 323.243, 52860.172 23/06/11,14:43:56,14,08,1, 11.9,1,1, 20.084, 10616.573, 323.232, 52860.153 23/06/11,14:43:56,15,08,1, 11.9,1,1, 20.084, 10616.616, 323.240, 52860.111 23/06/11,14:43:56,16,08,1, 11.9,1,1, 20.084, 10616.525, 323.232, 52860.118 23/06/11,14:43:56,17,08,1, 11.9,1,1, 20.084, 10616.550, 323.232, 52860.138 23/06/11,14:43:56,18,08,1, 11.9,1,1, 20.084, 10616.519, 323.255, 52860.133 23/06/11,14:43:56,19,08,1, 11.9,1,1, 20.084, 10616.531, 323.244, 52860.147 23/06/11,14:43:57,00,08,1, 11.9,1,1, 20.086, 10616.523, 323.244, 52860.147 23/06/11,14:43:57,01,08,1, 11.9,1,1, 20.086, 10616.536, 323.251, 52860.160 23/06/11,14:43:57,02,08,1, 11.9,1,1, 20.086, 10616.542, 323.341, 52860.478 23/06/11,14:43:57,03,08,1, 11.9,1,1, 20.086, 10616.525, 323.366, 52860.511 23/06/11,14:43:57,04,08,1, 11.9,1,1, 20.086, 10616.530, 323.356, 52860.483 23/06/11,14:43:57,05,08,1, 11.9,1,1, 20.086, 10616.505, 323.334, 52860.453 23/06/11,14:43:57,06,08,1, 11.9,1,1, 20.086, 10616.500, 323.362, 52860.409 23/06/11,14:43:57,07,08,1, 11.9,1,1, 20.086, 10616.510, 323.382, 52860.432 23/06/11,14:43:57,08,08,1, 11.9,1,1, 20.086, 10616.520, 323.359, 52860.480 23/06/11,14:43:57,09,08,1, 11.9,1,1, 20.086, 10616.513, 323.329, 52860.467 23/06/11,14:43:57,10,08,1, 11.9,1,1, 20.086, 10616.488, 323.355, 52860.537 23/06/11,14:43:57,11,08,1, 11.9,1,1, 20.086, 10616.498, 323.367, 52860.474 23/06/11,14:43:57,12,08,1, 11.9,1,1, 20.086, 10616.494, 323.375, 52860.441 23/06/11,14:43:57,13,08,1, 11.9,1,1, 20.086, 10616.486, 323.352, 52860.376 23/06/11,14:43:57,14,08,1, 11.9,1,1, 20.086, 10616.477, 323.373, 52860.472 23/06/11,14:43:57,15,08,1, 11.9,1,1, 20.086, 10616.491, 323.375, 52860.486 23/06/11,14:43:57,16,08,1, 11.9,1,1, 20.086, 10616.484, 323.354, 52860.487 23/06/11,14:43:57,17,08,1, 11.9,1,1, 20.086, 10616.454, 323.365, 52860.448 23/06/11,14:43:57,18,08,1, 11.9,1,1, 20.086, 10616.458, 323.363, 52860.513 23/06/11,14:43:57,19,08,1, 11.9,1,1, 20.086, 10616.470, 323.358, 52860.470 23/06/11,14:43:58,00,07,1, 11.9,1,1, 20.086, 10616.465, 323.358, 52860.470 23/06/11,14:43:58,01,07,1, 11.9,1,1, 20.086, 10616.425, 323.376, 52860.436 23/06/11,14:43:58,02,07,1, 11.9,1,1, 20.086, 10616.440, 323.362, 52860.502 23/06/11,14:43:58,03,07,1, 11.9,1,1, 20.086, 10616.422, 323.366, 52860.506 23/06/11,14:43:58,04,07,1, 11.9,1,1, 20.086, 10616.438, 323.363, 52860.480 23/06/11,14:43:58,05,07,1, 11.9,1,1, 20.086, 10616.416, 323.342, 52860.494 23/06/11,14:43:58,06,07,1, 11.9,1,1, 20.086, 10616.384, 323.366, 52860.507 23/06/11,14:43:58,07,07,1, 11.9,1,1, 20.086, 10616.404, 323.372, 52860.510 23/06/11,14:43:58,08,07,1, 11.9,1,1, 20.086, 10616.420, 323.362, 52860.489 23/06/11,14:43:58,09,07,1, 11.9,1,1, 20.086, 10616.404, 323.355, 52860.457 23/06/11,14:43:58,10,07,1, 11.9,1,1, 20.086, 10616.406, 323.354, 52860.456 23/06/11,14:43:58,11,07,1, 11.9,1,1, 20.086, 10616.372, 323.361, 52860.483 23/06/11,14:43:58,12,07,1, 11.9,1,1, 20.086, 10616.389, 323.360, 52860.516 23/06/11,14:43:58,13,07,1, 11.9,1,1, 20.086, 10616.365, 323.356, 52860.451 23/06/11,14:43:58,14,07,1, 11.9,1,1, 20.086, 10616.394, 323.367, 52860.504 23/06/11,14:43:58,15,07,1, 11.9,1,1, 20.086, 10616.364, 323.358, 52860.525 23/06/11,14:43:58,16,07,1, 11.9,1,1, 20.086, 10616.347, 323.379, 52860.479 23/06/11,14:43:58,17,07,1, 11.9,1,1, 20.086, 10616.349, 323.354, 52860.506 23/06/11,14:43:58,18,07,1, 11.9,1,1, 20.086, 10616.343, 323.367, 52860.501 23/06/11,14:43:58,19,07,1, 11.9,1,1, 20.086, 10616.348, 323.395, 52860.539 23/06/11,14:43:59,00,08,1, 11.9,1,1, 20.084, 10616.348, 323.395, 52860.539 23/06/11,14:43:59,01,08,1, 11.9,1,1, 20.084, 10616.341, 323.371, 52860.536 23/06/11,14:43:59,02,08,1, 11.9,1,1, 20.084, 10616.311, 323.381, 52860.509 23/06/11,14:43:59,03,08,1, 11.9,1,1, 20.084, 10616.329, 323.372, 52860.515 23/06/11,14:43:59,04,08,1, 11.9,1,1, 20.084, 10616.307, 323.375, 52860.505 23/06/11,14:43:59,05,08,1, 11.9,1,1, 20.084, 10616.307, 323.400, 52860.481 23/06/11,14:43:59,06,08,1, 11.9,1,1, 20.084, 10616.319, 323.398, 52860.507 23/06/11,14:43:59,07,08,1, 11.9,1,1, 20.084, 10616.301, 323.416, 52860.506 23/06/11,14:43:59,08,08,1, 11.9,1,1, 20.084, 10616.283, 323.367, 52860.495 23/06/11,14:43:59,09,08,1, 11.9,1,1, 20.084, 10616.263, 323.407, 52860.477 23/06/11,14:43:59,10,08,1, 11.9,1,1, 20.084, 10616.288, 323.409, 52860.507 23/06/11,14:43:59,11,08,1, 11.9,1,1, 20.084, 10616.264, 323.390, 52860.497 23/06/11,14:43:59,12,08,1, 11.9,1,1, 20.084, 10616.239, 323.380, 52860.448 23/06/11,14:43:59,13,08,1, 11.9,1,1, 20.084, 10616.256, 323.367, 52860.518 23/06/11,14:43:59,14,08,1, 11.9,1,1, 20.084, 10616.258, 323.377, 52860.527 23/06/11,14:43:59,15,08,1, 11.9,1,1, 20.084, 10616.241, 323.390, 52860.510 23/06/11,14:43:59,16,08,1, 11.9,1,1, 20.084, 10616.245, 323.390, 52860.533 23/06/11,14:43:59,17,08,1, 11.9,1,1, 20.084, 10616.240, 323.402, 52860.492 23/06/11,14:43:59,18,08,1, 11.9,1,1, 20.084, 10616.240, 323.388, 52860.491 23/06/11,14:43:59,19,08,1, 11.9,1,1, 20.084, 10616.247, 323.388, 52860.498 23/06/11,14:44:00,00,08,1, 11.9,1,1, 20.083, 10616.239, 323.388, 52860.498 23/06/11,14:44:00,01,08,1, 11.9,1,1, 20.083, 10616.209, 323.421, 52860.478 23/06/11,14:44:00,02,08,1, 11.9,1,1, 20.083, 10616.197, 323.336, 52860.207 23/06/11,14:44:00,03,08,1, 11.9,1,1, 20.083, 10616.183, 323.325, 52860.168 23/06/11,14:44:00,04,08,1, 11.9,1,1, 20.083, 10616.155, 323.328, 52860.178 23/06/11,14:44:00,05,08,1, 11.9,1,1, 20.083, 10616.169, 323.311, 52860.229 23/06/11,14:44:00,06,08,1, 11.9,1,1, 20.083, 10616.183, 323.336, 52860.191 23/06/11,14:44:00,07,08,1, 11.9,1,1, 20.083, 10616.154, 323.319, 52860.177 23/06/11,14:44:00,08,08,1, 11.9,1,1, 20.083, 10616.137, 323.333, 52860.197 23/06/11,14:44:00,09,08,1, 11.9,1,1, 20.083, 10616.112, 323.336, 52860.183 23/06/11,14:44:00,10,08,1, 11.9,1,1, 20.083, 10616.132, 323.313, 52860.169 23/06/11,14:44:00,11,08,1, 11.9,1,1, 20.083, 10616.145, 323.334, 52860.213 23/06/11,14:44:00,12,08,1, 11.9,1,1, 20.083, 10616.118, 323.300, 52860.181 23/06/11,14:44:00,13,08,1, 11.9,1,1, 20.083, 10616.119, 323.313, 52860.190 23/06/11,14:44:00,14,08,1, 11.9,1,1, 20.083, 10616.124, 323.323, 52860.199 23/06/11,14:44:00,15,08,1, 11.9,1,1, 20.083, 10616.096, 323.325, 52860.219 23/06/11,14:44:00,16,08,1, 11.9,1,1, 20.083, 10616.102, 323.324, 52860.177 23/06/11,14:44:00,17,08,1, 11.9,1,1, 20.083, 10616.099, 323.329, 52860.268 23/06/11,14:44:00,18,08,1, 11.9,1,1, 20.083, 10616.114, 323.324, 52860.263 23/06/11,14:44:00,19,08,1, 11.9,1,1, 20.083, 10616.099, 323.319, 52860.220 23/06/11,14:44:01,00,08,1, 11.9,1,1, 20.083, 10616.097, 323.319, 52860.220 23/06/11,14:44:01,01,08,1, 11.9,1,1, 20.083, 10616.082, 323.337, 52860.252 23/06/11,14:44:01,02,08,1, 11.9,1,1, 20.083, 10616.062, 323.322, 52860.205 23/06/11,14:44:01,03,08,1, 11.9,1,1, 20.083, 10616.037, 323.343, 52860.183 23/06/11,14:44:01,04,08,1, 11.9,1,1, 20.083, 10616.039, 323.320, 52860.260 23/06/11,14:44:01,05,08,1, 11.9,1,1, 20.083, 10616.044, 323.360, 52860.265 23/06/11,14:44:01,06,08,1, 11.9,1,1, 20.083, 10616.019, 323.348, 52860.258 23/06/11,14:44:01,07,08,1, 11.9,1,1, 20.083, 10616.017, 323.342, 52860.226 23/06/11,14:44:01,08,08,1, 11.9,1,1, 20.083, 10616.012, 323.326, 52860.250 23/06/11,14:44:01,09,08,1, 11.9,1,1, 20.083, 10616.027, 323.330, 52860.241 23/06/11,14:44:01,10,08,1, 11.9,1,1, 20.083, 10616.013, 323.348, 52860.268 23/06/11,14:44:01,11,08,1, 11.9,1,1, 20.083, 10615.997, 323.345, 52860.249 23/06/11,14:44:01,12,08,1, 11.9,1,1, 20.083, 10615.996, 323.344, 52860.264 23/06/11,14:44:01,13,08,1, 11.9,1,1, 20.083, 10615.969, 323.366, 52860.206 23/06/11,14:44:01,14,08,1, 11.9,1,1, 20.083, 10615.972, 323.338, 52860.261 23/06/11,14:44:01,15,08,1, 11.9,1,1, 20.083, 10615.974, 323.356, 52860.232 23/06/11,14:44:01,16,08,1, 11.9,1,1, 20.083, 10615.961, 323.325, 52860.261 23/06/11,14:44:01,17,08,1, 11.9,1,1, 20.083, 10615.967, 323.352, 52860.271 23/06/11,14:44:01,18,08,1, 11.9,1,1, 20.083, 10615.959, 323.351, 52860.290 23/06/11,14:44:01,19,08,1, 11.9,1,1, 20.083, 10615.960, 323.361, 52860.263 23/06/11,14:44:02,00,08,1, 11.9,1,1, 20.087, 10615.956, 323.361, 52860.263 23/06/11,14:44:02,01,08,1, 11.9,1,1, 20.087, 10615.942, 323.350, 52860.275 23/06/11,14:44:02,02,08,1, 11.9,1,1, 20.087, 10615.933, 323.362, 52860.242 23/06/11,14:44:02,03,08,1, 11.9,1,1, 20.087, 10615.927, 323.338, 52860.262 23/06/11,14:44:02,04,08,1, 11.9,1,1, 20.087, 10615.934, 323.346, 52860.248 23/06/11,14:44:02,05,08,1, 11.9,1,1, 20.087, 10615.909, 323.332, 52860.267 23/06/11,14:44:02,06,08,1, 11.9,1,1, 20.087, 10615.904, 323.347, 52860.248 23/06/11,14:44:02,07,08,1, 11.9,1,1, 20.087, 10615.919, 323.337, 52860.276 23/06/11,14:44:02,08,08,1, 11.9,1,1, 20.087, 10615.892, 323.348, 52860.280 23/06/11,14:44:02,09,08,1, 11.9,1,1, 20.087, 10615.863, 323.355, 52860.296 23/06/11,14:44:02,10,08,1, 11.9,1,1, 20.087, 10615.874, 323.341, 52860.275 23/06/11,14:44:02,11,08,1, 11.9,1,1, 20.087, 10615.865, 323.363, 52860.310 23/06/11,14:44:02,12,08,1, 11.9,1,1, 20.087, 10615.881, 323.357, 52860.289 23/06/11,14:44:02,13,08,1, 11.9,1,1, 20.087, 10615.866, 323.381, 52860.259 23/06/11,14:44:02,14,08,1, 11.9,1,1, 20.087, 10615.858, 323.369, 52860.259 23/06/11,14:44:02,15,08,1, 11.9,1,1, 20.087, 10615.851, 323.358, 52860.278 23/06/11,14:44:02,16,08,1, 11.9,1,1, 20.087, 10615.822, 323.362, 52860.265 23/06/11,14:44:02,17,08,1, 11.9,1,1, 20.087, 10615.818, 323.372, 52860.309 23/06/11,14:44:02,18,08,1, 11.9,1,1, 20.087, 10615.800, 323.396, 52860.320 23/06/11,14:44:02,19,08,1, 11.9,1,1, 20.087, 10615.804, 323.364, 52860.255 23/06/11,14:44:03,00,08,1, 11.9,1,1, 20.081, 10615.797, 323.364, 52860.255 23/06/11,14:44:03,01,08,1, 11.9,1,1, 20.081, 10615.787, 323.392, 52860.330 23/06/11,14:44:03,02,08,1, 11.9,1,1, 20.081, 10615.768, 323.353, 52860.280 23/06/11,14:44:03,03,08,1, 11.9,1,1, 20.081, 10615.786, 323.388, 52860.296 23/06/11,14:44:03,04,08,1, 11.9,1,1, 20.081, 10615.797, 323.363, 52860.286 23/06/11,14:44:03,05,08,1, 11.9,1,1, 20.081, 10615.762, 323.387, 52860.246 23/06/11,14:44:03,06,08,1, 11.9,1,1, 20.081, 10615.749, 323.375, 52860.291 23/06/11,14:44:03,07,08,1, 11.9,1,1, 20.081, 10615.737, 323.378, 52860.266 23/06/11,14:44:03,08,08,1, 11.9,1,1, 20.081, 10615.752, 323.378, 52860.299 23/06/11,14:44:03,09,08,1, 11.9,1,1, 20.081, 10615.777, 323.346, 52860.318 23/06/11,14:44:03,10,08,1, 11.9,1,1, 20.081, 10615.776, 323.373, 52860.301 23/06/11,14:44:03,11,08,1, 11.9,1,1, 20.081, 10615.730, 323.399, 52860.271 23/06/11,14:44:03,12,08,1, 11.9,1,1, 20.081, 10615.721, 323.398, 52860.245 23/06/11,14:44:03,13,08,1, 11.9,1,1, 20.081, 10615.726, 323.387, 52860.535 23/06/11,14:44:03,14,08,1, 11.9,1,1, 20.081, 10615.740, 323.375, 52860.203 23/06/11,14:44:03,15,08,1, 11.9,1,1, 20.081, 10615.713, 323.393, 52860.239 23/06/11,14:44:03,16,08,1, 11.9,1,1, 20.081, 10615.708, 323.370, 52860.257 23/06/11,14:44:03,17,08,1, 11.9,1,1, 20.081, 10615.696, 323.389, 52860.282 23/06/11,14:44:03,18,08,1, 11.9,1,1, 20.081, 10615.665, 323.372, 52860.273 23/06/11,14:44:03,19,08,1, 11.9,1,1, 20.081, 10615.692, 323.389, 52860.238 23/06/11,14:44:04,00,06,1, 11.9,1,1, 20.083, 10615.689, 323.389, 52860.238 23/06/11,14:44:04,01,06,1, 11.9,1,1, 20.083, 10615.665, 323.389, 52860.280 23/06/11,14:44:04,02,06,1, 11.9,1,1, 20.083, 10615.666, 323.393, 52860.279 23/06/11,14:44:04,03,06,1, 11.9,1,1, 20.083, 10615.656, 323.390, 52860.268 23/06/11,14:44:04,04,06,1, 11.9,1,1, 20.083, 10615.647, 323.400, 52860.253 23/06/11,14:44:04,05,06,1, 11.9,1,1, 20.083, 10615.645, 323.375, 52860.288 23/06/11,14:44:04,06,06,1, 11.9,1,1, 20.083, 10615.609, 323.389, 52860.315 23/06/11,14:44:04,07,06,1, 11.9,1,1, 20.083, 10615.617, 323.376, 52860.308 23/06/11,14:44:04,08,06,1, 11.9,1,1, 20.083, 10615.642, 323.380, 52860.267 23/06/11,14:44:04,09,06,1, 11.9,1,1, 20.083, 10615.590, 323.417, 52860.283 23/06/11,14:44:04,10,06,1, 11.9,1,1, 20.083, 10615.617, 323.380, 52860.316 23/06/11,14:44:04,11,06,1, 11.9,1,1, 20.083, 10615.590, 323.403, 52860.315 23/06/11,14:44:04,12,06,1, 11.9,1,1, 20.083, 10615.594, 323.403, 52860.311 23/06/11,14:44:04,13,06,1, 11.9,1,1, 20.083, 10615.574, 323.397, 52860.331 23/06/11,14:44:04,14,06,1, 11.9,1,1, 20.083, 10615.558, 323.393, 52860.313 23/06/11,14:44:04,15,06,1, 11.9,1,1, 20.083, 10615.548, 323.406, 52860.295 23/06/11,14:44:04,16,06,1, 11.9,1,1, 20.083, 10615.568, 323.388, 52860.292 23/06/11,14:44:04,17,06,1, 11.9,1,1, 20.083, 10615.574, 323.401, 52860.315 23/06/11,14:44:04,18,06,1, 11.9,1,1, 20.083, 10615.545, 323.403, 52860.306 23/06/11,14:44:04,19,06,1, 11.9,1,1, 20.083, 10615.555, 323.403, 52860.324 23/06/11,14:44:05,00,08,1, 11.9,1,1, 20.086, 10615.547, 323.403, 52860.324 23/06/11,14:44:05,01,08,1, 11.9,1,1, 20.086, 10615.519, 323.411, 52860.309 23/06/11,14:44:05,02,08,1, 11.9,1,1, 20.086, 10615.521, 323.375, 52860.290 23/06/11,14:44:05,03,08,1, 11.9,1,1, 20.086, 10615.543, 323.411, 52860.309 23/06/11,14:44:05,04,08,1, 11.9,1,1, 20.086, 10615.505, 323.404, 52860.293 23/06/11,14:44:05,05,08,1, 11.9,1,1, 20.086, 10615.516, 323.378, 52860.273 23/06/11,14:44:05,06,08,1, 11.9,1,1, 20.086, 10615.506, 323.411, 52860.364 23/06/11,14:44:05,07,08,1, 11.9,1,1, 20.086, 10615.495, 323.412, 52860.344 23/06/11,14:44:05,08,08,1, 11.9,1,1, 20.086, 10615.506, 323.418, 52860.341 23/06/11,14:44:05,09,08,1, 11.9,1,1, 20.086, 10615.504, 323.418, 52860.377 23/06/11,14:44:05,10,08,1, 11.9,1,1, 20.086, 10615.493, 323.417, 52860.378 23/06/11,14:44:05,11,08,1, 11.9,1,1, 20.086, 10615.501, 323.433, 52860.361 23/06/11,14:44:05,12,08,1, 11.9,1,1, 20.086, 10615.480, 323.408, 52860.337 23/06/11,14:44:05,13,08,1, 11.9,1,1, 20.086, 10615.484, 323.418, 52860.331 23/06/11,14:44:05,14,08,1, 11.9,1,1, 20.086, 10615.454, 323.439, 52860.354 23/06/11,14:44:05,15,08,1, 11.9,1,1, 20.086, 10615.471, 323.434, 52860.350 23/06/11,14:44:05,16,08,1, 11.9,1,1, 20.086, 10615.450, 323.422, 52860.289 23/06/11,14:44:05,17,08,1, 11.9,1,1, 20.086, 10615.425, 323.438, 52860.311 23/06/11,14:44:05,18,08,1, 11.9,1,1, 20.086, 10615.442, 323.440, 52860.312 23/06/11,14:44:05,19,08,1, 11.9,1,1, 20.086, 10615.410, 323.427, 52860.306 23/06/11,14:44:06,00,07,1, 11.9,1,1, 20.085, 10615.405, 323.427, 52860.306 23/06/11,14:44:06,01,07,1, 11.9,1,1, 20.085, 10615.395, 323.444, 52860.323 23/06/11,14:44:06,02,07,1, 11.9,1,1, 20.085, 10615.422, 323.429, 52860.313 23/06/11,14:44:06,03,07,1, 11.9,1,1, 20.085, 10615.404, 323.416, 52860.322 23/06/11,14:44:06,04,07,1, 11.9,1,1, 20.085, 10615.394, 323.417, 52860.308 23/06/11,14:44:06,05,07,1, 11.9,1,1, 20.085, 10615.389, 323.425, 52860.315 23/06/11,14:44:06,06,07,1, 11.9,1,1, 20.085, 10615.377, 323.427, 52860.352 23/06/11,14:44:06,07,07,1, 11.9,1,1, 20.085, 10615.365, 323.417, 52860.319 23/06/11,14:44:06,08,07,1, 11.9,1,1, 20.085, 10615.348, 323.422, 52860.337 23/06/11,14:44:06,09,07,1, 11.9,1,1, 20.085, 10615.342, 323.426, 52860.297 23/06/11,14:44:06,10,07,1, 11.9,1,1, 20.085, 10615.359, 323.433, 52860.339 23/06/11,14:44:06,11,07,1, 11.9,1,1, 20.085, 10615.332, 323.438, 52860.361 23/06/11,14:44:06,12,07,1, 11.9,1,1, 20.085, 10615.344, 323.426, 52860.341 23/06/11,14:44:06,13,07,1, 11.9,1,1, 20.085, 10615.323, 323.444, 52860.355 23/06/11,14:44:06,14,07,1, 11.9,1,1, 20.085, 10615.305, 323.438, 52860.354 23/06/11,14:44:06,15,07,1, 11.9,1,1, 20.085, 10615.301, 323.402, 52860.339 23/06/11,14:44:06,16,07,1, 11.9,1,1, 20.085, 10615.300, 323.424, 52860.402 23/06/11,14:44:06,17,07,1, 11.9,1,1, 20.085, 10615.296, 323.434, 52860.371 23/06/11,14:44:06,18,07,1, 11.9,1,1, 20.085, 10615.254, 323.403, 52860.337 23/06/11,14:44:06,19,07,1, 11.9,1,1, 20.085, 10615.289, 323.432, 52860.314 23/06/11,14:44:07,00,07,1, 11.9,1,1, 20.082, 10615.288, 323.432, 52860.314 23/06/11,14:44:07,01,07,1, 11.9,1,1, 20.082, 10615.270, 323.406, 52860.319 23/06/11,14:44:07,02,07,1, 11.9,1,1, 20.082, 10615.268, 323.443, 52860.317 23/06/11,14:44:07,03,07,1, 11.9,1,1, 20.082, 10615.267, 323.438, 52860.285 23/06/11,14:44:07,04,07,1, 11.9,1,1, 20.082, 10615.254, 323.438, 52860.342 23/06/11,14:44:07,05,07,1, 11.9,1,1, 20.082, 10615.243, 323.434, 52860.318 23/06/11,14:44:07,06,07,1, 11.9,1,1, 20.082, 10615.246, 323.449, 52860.316 23/06/11,14:44:07,07,07,1, 11.9,1,1, 20.082, 10615.228, 323.435, 52860.324 23/06/11,14:44:07,08,07,1, 11.9,1,1, 20.082, 10615.202, 323.459, 52860.369 23/06/11,14:44:07,09,07,1, 11.9,1,1, 20.082, 10615.212, 323.431, 52860.350 23/06/11,14:44:07,10,07,1, 11.9,1,1, 20.082, 10615.204, 323.456, 52860.347 23/06/11,14:44:07,11,07,1, 11.9,1,1, 20.082, 10615.173, 323.444, 52860.354 23/06/11,14:44:07,12,07,1, 11.9,1,1, 20.082, 10615.174, 323.438, 52860.368 23/06/11,14:44:07,13,07,1, 11.9,1,1, 20.082, 10615.171, 323.477, 52860.364 23/06/11,14:44:07,14,07,1, 11.9,1,1, 20.082, 10615.167, 323.459, 52860.342 23/06/11,14:44:07,15,07,1, 11.9,1,1, 20.082, 10615.177, 323.466, 52860.345 23/06/11,14:44:07,16,07,1, 11.9,1,1, 20.082, 10615.176, 323.463, 52860.380 23/06/11,14:44:07,17,07,1, 11.9,1,1, 20.082, 10615.149, 323.458, 52860.353 23/06/11,14:44:07,18,07,1, 11.9,1,1, 20.082, 10615.153, 323.484, 52860.356 23/06/11,14:44:07,19,07,1, 11.9,1,1, 20.082, 10615.121, 323.462, 52860.369 23/06/11,14:44:08,00,07,1, 11.9,1,1, 20.081, 10615.113, 323.462, 52860.369 23/06/11,14:44:08,01,07,1, 11.9,1,1, 20.081, 10615.128, 323.460, 52860.341 23/06/11,14:44:08,02,07,1, 11.9,1,1, 20.081, 10615.120, 323.476, 52860.374 23/06/11,14:44:08,03,07,1, 11.9,1,1, 20.081, 10615.100, 323.470, 52860.333 23/06/11,14:44:08,04,07,1, 11.9,1,1, 20.081, 10615.095, 323.461, 52860.324 23/06/11,14:44:08,05,07,1, 11.9,1,1, 20.081, 10615.091, 323.467, 52860.317 23/06/11,14:44:08,06,07,1, 11.9,1,1, 20.081, 10615.087, 323.458, 52860.347 23/06/11,14:44:08,07,07,1, 11.9,1,1, 20.081, 10615.095, 323.494, 52860.364 23/06/11,14:44:08,08,07,1, 11.9,1,1, 20.081, 10615.079, 323.442, 52860.362 23/06/11,14:44:08,09,07,1, 11.9,1,1, 20.081, 10615.062, 323.464, 52860.360 23/06/11,14:44:08,10,07,1, 11.9,1,1, 20.081, 10615.057, 323.454, 52860.350 23/06/11,14:44:08,11,07,1, 11.9,1,1, 20.081, 10615.054, 323.469, 52860.347 23/06/11,14:44:08,12,07,1, 11.9,1,1, 20.081, 10615.072, 323.489, 52860.405 23/06/11,14:44:08,13,07,1, 11.9,1,1, 20.081, 10615.084, 323.474, 52860.338 23/06/11,14:44:08,14,07,1, 11.9,1,1, 20.081, 10615.040, 323.497, 52860.389 23/06/11,14:44:08,15,07,1, 11.9,1,1, 20.081, 10615.045, 323.487, 52860.388 23/06/11,14:44:08,16,07,1, 11.9,1,1, 20.081, 10615.026, 323.482, 52860.362 23/06/11,14:44:08,17,07,1, 11.9,1,1, 20.081, 10615.021, 323.479, 52860.359 23/06/11,14:44:08,18,07,1, 11.9,1,1, 20.081, 10615.030, 323.468, 52860.342 23/06/11,14:44:08,19,07,1, 11.9,1,1, 20.081, 10615.008, 323.477, 52860.402 23/06/11,14:44:09,00,07,1, 11.9,1,1, 20.085, 10615.004, 323.477, 52860.402 23/06/11,14:44:09,01,07,1, 11.9,1,1, 20.085, 10614.979, 323.466, 52860.380 23/06/11,14:44:09,02,07,1, 11.9,1,1, 20.085, 10614.990, 323.469, 52860.363 23/06/11,14:44:09,03,07,1, 11.9,1,1, 20.085, 10614.990, 323.468, 52860.374 23/06/11,14:44:09,04,07,1, 11.9,1,1, 20.085, 10614.960, 323.483, 52860.370 23/06/11,14:44:09,05,07,1, 11.9,1,1, 20.085, 10614.987, 323.474, 52860.425 23/06/11,14:44:09,06,07,1, 11.9,1,1, 20.085, 10614.967, 323.504, 52860.426 23/06/11,14:44:09,07,07,1, 11.9,1,1, 20.085, 10614.933, 323.492, 52860.368 23/06/11,14:44:09,08,07,1, 11.9,1,1, 20.085, 10614.946, 323.488, 52860.386 23/06/11,14:44:09,09,07,1, 11.9,1,1, 20.085, 10614.952, 323.496, 52860.410 23/06/11,14:44:09,10,07,1, 11.9,1,1, 20.085, 10614.913, 323.494, 52860.371 23/06/11,14:44:09,11,07,1, 11.9,1,1, 20.085, 10614.920, 323.508, 52860.378 23/06/11,14:44:09,12,07,1, 11.9,1,1, 20.085, 10614.927, 323.483, 52860.410 23/06/11,14:44:09,13,07,1, 11.9,1,1, 20.085, 10614.909, 323.497, 52860.340 23/06/11,14:44:09,14,07,1, 11.9,1,1, 20.085, 10614.882, 323.484, 52860.393 23/06/11,14:44:09,15,07,1, 11.9,1,1, 20.085, 10614.884, 323.481, 52860.364 23/06/11,14:44:09,16,07,1, 11.9,1,1, 20.085, 10614.888, 323.486, 52860.398 23/06/11,14:44:09,17,07,1, 11.9,1,1, 20.085, 10614.894, 323.481, 52860.378 23/06/11,14:44:09,18,07,1, 11.9,1,1, 20.085, 10614.879, 323.467, 52860.355 23/06/11,14:44:09,19,07,1, 11.9,1,1, 20.085, 10614.872, 323.449, 52860.366 23/06/11,14:44:10,00,08,1, 11.9,1,1, 20.083, 10614.871, 323.449, 52860.366 23/06/11,14:44:10,01,08,1, 11.9,1,1, 20.083, 10614.848, 323.469, 52860.325 23/06/11,14:44:10,02,08,1, 11.9,1,1, 20.083, 10614.843, 323.502, 52860.398 23/06/11,14:44:10,03,08,1, 11.9,1,1, 20.083, 10614.841, 323.497, 52860.373 23/06/11,14:44:10,04,08,1, 11.9,1,1, 20.083, 10614.825, 323.500, 52860.345 23/06/11,14:44:10,05,08,1, 11.9,1,1, 20.083, 10614.827, 323.503, 52860.403 23/06/11,14:44:10,06,08,1, 11.9,1,1, 20.083, 10614.831, 323.484, 52860.390 23/06/11,14:44:10,07,08,1, 11.9,1,1, 20.083, 10614.810, 323.498, 52860.427 23/06/11,14:44:10,08,08,1, 11.9,1,1, 20.083, 10614.816, 323.495, 52860.415 23/06/11,14:44:10,09,08,1, 11.9,1,1, 20.083, 10614.795, 323.501, 52860.369 23/06/11,14:44:10,10,08,1, 11.9,1,1, 20.083, 10614.790, 323.481, 52860.421 23/06/11,14:44:10,11,08,1, 11.9,1,1, 20.083, 10614.776, 323.489, 52860.425 23/06/11,14:44:10,12,08,1, 11.9,1,1, 20.083, 10614.743, 323.498, 52860.377 23/06/11,14:44:10,13,08,1, 11.9,1,1, 20.083, 10614.760, 323.502, 52860.422 23/06/11,14:44:10,14,08,1, 11.9,1,1, 20.083, 10614.762, 323.500, 52860.424 23/06/11,14:44:10,15,08,1, 11.9,1,1, 20.083, 10614.749, 323.486, 52860.430 23/06/11,14:44:10,16,08,1, 11.9,1,1, 20.083, 10614.732, 323.502, 52860.389 23/06/11,14:44:10,17,08,1, 11.9,1,1, 20.083, 10614.745, 323.495, 52860.447 23/06/11,14:44:10,18,08,1, 11.9,1,1, 20.083, 10614.741, 323.475, 52860.408 23/06/11,14:44:10,19,08,1, 11.9,1,1, 20.083, 10614.719, 323.505, 52860.392 23/06/11,14:44:11,00,08,1, 12.0,1,1, 20.085, 10614.712, 323.505, 52860.392 23/06/11,14:44:11,01,08,1, 12.0,1,1, 20.085, 10614.687, 323.494, 52860.376 23/06/11,14:44:11,02,08,1, 12.0,1,1, 20.085, 10614.693, 323.492, 52860.363 23/06/11,14:44:11,03,08,1, 12.0,1,1, 20.085, 10614.702, 323.498, 52860.366 23/06/11,14:44:11,04,08,1, 12.0,1,1, 20.085, 10614.700, 323.465, 52860.364 23/06/11,14:44:11,05,08,1, 12.0,1,1, 20.085, 10614.692, 323.463, 52860.412 23/06/11,14:44:11,06,08,1, 12.0,1,1, 20.085, 10614.704, 323.488, 52860.421 23/06/11,14:44:11,07,08,1, 12.0,1,1, 20.085, 10614.694, 323.495, 52860.443 23/06/11,14:44:11,08,08,1, 12.0,1,1, 20.085, 10614.657, 323.495, 52860.404 23/06/11,14:44:11,09,08,1, 12.0,1,1, 20.085, 10614.661, 323.477, 52860.402 23/06/11,14:44:11,10,08,1, 12.0,1,1, 20.085, 10614.636, 323.485, 52860.400 23/06/11,14:44:11,11,08,1, 12.0,1,1, 20.085, 10614.635, 323.487, 52860.394 23/06/11,14:44:11,12,08,1, 12.0,1,1, 20.085, 10614.636, 323.489, 52860.379 23/06/11,14:44:11,13,08,1, 12.0,1,1, 20.085, 10614.630, 323.498, 52860.410 23/06/11,14:44:11,14,08,1, 12.0,1,1, 20.085, 10614.599, 323.514, 52860.384 23/06/11,14:44:11,15,08,1, 12.0,1,1, 20.085, 10614.633, 323.478, 52860.402 23/06/11,14:44:11,16,08,1, 12.0,1,1, 20.085, 10614.613, 323.486, 52860.427 23/06/11,14:44:11,17,08,1, 12.0,1,1, 20.085, 10614.595, 323.501, 52860.457 23/06/11,14:44:11,18,08,1, 12.0,1,1, 20.085, 10614.594, 323.514, 52860.458 23/06/11,14:44:11,19,08,1, 12.0,1,1, 20.085, 10614.580, 323.486, 52860.441 23/06/11,14:44:12,00,07,1, 11.9,1,1, 20.082, 10614.579, 323.486, 52860.441 23/06/11,14:44:12,01,07,1, 11.9,1,1, 20.082, 10614.563, 323.530, 52860.411 23/06/11,14:44:12,02,07,1, 11.9,1,1, 20.082, 10614.553, 323.484, 52860.383 23/06/11,14:44:12,03,07,1, 11.9,1,1, 20.082, 10614.570, 323.512, 52860.400 23/06/11,14:44:12,04,07,1, 11.9,1,1, 20.082, 10614.547, 323.501, 52860.359 23/06/11,14:44:12,05,07,1, 11.9,1,1, 20.082, 10614.547, 323.516, 52860.394 23/06/11,14:44:12,06,07,1, 11.9,1,1, 20.082, 10614.522, 323.488, 52860.406 23/06/11,14:44:12,07,07,1, 11.9,1,1, 20.082, 10614.541, 323.498, 52860.380 23/06/11,14:44:12,08,07,1, 11.9,1,1, 20.082, 10614.516, 323.480, 52860.361 23/06/11,14:44:12,09,07,1, 11.9,1,1, 20.082, 10614.495, 323.496, 52860.418 23/06/11,14:44:12,10,07,1, 11.9,1,1, 20.082, 10614.490, 323.500, 52860.406 23/06/11,14:44:12,11,07,1, 11.9,1,1, 20.082, 10614.494, 323.481, 52860.410 23/06/11,14:44:12,12,07,1, 11.9,1,1, 20.082, 10614.491, 323.495, 52860.402 23/06/11,14:44:12,13,07,1, 11.9,1,1, 20.082, 10614.482, 323.530, 52860.442 23/06/11,14:44:12,14,07,1, 11.9,1,1, 20.082, 10614.454, 323.485, 52860.456 23/06/11,14:44:12,15,07,1, 11.9,1,1, 20.082, 10614.458, 323.512, 52860.402 23/06/11,14:44:12,16,07,1, 11.9,1,1, 20.082, 10614.440, 323.494, 52860.430 23/06/11,14:44:12,17,07,1, 11.9,1,1, 20.082, 10614.473, 323.529, 52860.473 23/06/11,14:44:12,18,07,1, 11.9,1,1, 20.082, 10614.425, 323.478, 52860.406 23/06/11,14:44:12,19,07,1, 11.9,1,1, 20.082, 10614.431, 323.533, 52860.449 23/06/11,14:44:13,00,07,1, 12.0,1,1, 20.081, 10614.429, 323.533, 52860.449 23/06/11,14:44:13,01,07,1, 12.0,1,1, 20.081, 10614.419, 323.503, 52860.411 23/06/11,14:44:13,02,07,1, 12.0,1,1, 20.081, 10614.410, 323.504, 52860.405 23/06/11,14:44:13,03,07,1, 12.0,1,1, 20.081, 10614.403, 323.514, 52860.404 23/06/11,14:44:13,04,07,1, 12.0,1,1, 20.081, 10614.398, 323.514, 52860.442 23/06/11,14:44:13,05,07,1, 12.0,1,1, 20.081, 10614.400, 323.517, 52860.450 23/06/11,14:44:13,06,07,1, 12.0,1,1, 20.081, 10614.389, 323.497, 52860.433 23/06/11,14:44:13,07,07,1, 12.0,1,1, 20.081, 10614.399, 323.497, 52860.464 23/06/11,14:44:13,08,07,1, 12.0,1,1, 20.081, 10614.381, 323.510, 52860.466 23/06/11,14:44:13,09,07,1, 12.0,1,1, 20.081, 10614.382, 323.532, 52860.472 23/06/11,14:44:13,10,07,1, 12.0,1,1, 20.081, 10614.368, 323.490, 52860.440 23/06/11,14:44:13,11,07,1, 12.0,1,1, 20.081, 10614.357, 323.494, 52860.418 23/06/11,14:44:13,12,07,1, 12.0,1,1, 20.081, 10614.344, 323.512, 52860.457 23/06/11,14:44:13,13,07,1, 12.0,1,1, 20.081, 10614.337, 323.506, 52860.476 23/06/11,14:44:13,14,07,1, 12.0,1,1, 20.081, 10614.326, 323.485, 52860.456 23/06/11,14:44:13,15,07,1, 12.0,1,1, 20.081, 10614.306, 323.506, 52860.439 23/06/11,14:44:13,16,07,1, 12.0,1,1, 20.081, 10614.321, 323.505, 52860.460 23/06/11,14:44:13,17,07,1, 12.0,1,1, 20.081, 10614.312, 323.500, 52860.427 23/06/11,14:44:13,18,07,1, 12.0,1,1, 20.081, 10614.298, 323.491, 52860.459 23/06/11,14:44:13,19,07,1, 12.0,1,1, 20.081, 10614.290, 323.500, 52860.456 23/06/11,14:44:14,00,08,1, 11.9,1,1, 20.084, 10614.287, 323.500, 52860.456 23/06/11,14:44:14,01,08,1, 11.9,1,1, 20.084, 10614.300, 323.490, 52860.445 23/06/11,14:44:14,02,08,1, 11.9,1,1, 20.084, 10614.297, 323.488, 52860.450 23/06/11,14:44:14,03,08,1, 11.9,1,1, 20.084, 10614.257, 323.515, 52860.417 23/06/11,14:44:14,04,08,1, 11.9,1,1, 20.084, 10614.254, 323.484, 52860.441 23/06/11,14:44:14,05,08,1, 11.9,1,1, 20.084, 10614.237, 323.503, 52860.453 23/06/11,14:44:14,06,08,1, 11.9,1,1, 20.084, 10614.212, 323.505, 52860.394 23/06/11,14:44:14,07,08,1, 11.9,1,1, 20.084, 10614.230, 323.503, 52860.457 23/06/11,14:44:14,08,08,1, 11.9,1,1, 20.084, 10614.236, 323.499, 52860.464 23/06/11,14:44:14,09,08,1, 11.9,1,1, 20.084, 10614.219, 323.497, 52860.447 23/06/11,14:44:14,10,08,1, 11.9,1,1, 20.084, 10614.206, 323.477, 52860.414 23/06/11,14:44:14,11,08,1, 11.9,1,1, 20.084, 10614.202, 323.477, 52860.425 23/06/11,14:44:14,12,08,1, 11.9,1,1, 20.084, 10614.194, 323.514, 52860.425 23/06/11,14:44:14,13,08,1, 11.9,1,1, 20.084, 10614.181, 323.484, 52860.468 23/06/11,14:44:14,14,08,1, 11.9,1,1, 20.084, 10614.186, 323.536, 52860.474 23/06/11,14:44:14,15,08,1, 11.9,1,1, 20.084, 10614.161, 323.502, 52860.465 23/06/11,14:44:14,16,08,1, 11.9,1,1, 20.084, 10614.164, 323.498, 52860.463 23/06/11,14:44:14,17,08,1, 11.9,1,1, 20.084, 10614.152, 323.503, 52860.488 23/06/11,14:44:14,18,08,1, 11.9,1,1, 20.084, 10614.154, 323.501, 52860.484 23/06/11,14:44:14,19,08,1, 11.9,1,1, 20.084, 10614.151, 323.532, 52860.498 23/06/11,14:44:15,00,08,1, 12.0,1,1, 20.082, 10614.145, 323.532, 52860.498 23/06/11,14:44:15,01,08,1, 12.0,1,1, 20.082, 10614.128, 323.514, 52860.440 23/06/11,14:44:15,02,08,1, 12.0,1,1, 20.082, 10614.135, 323.518, 52860.500 23/06/11,14:44:15,03,08,1, 12.0,1,1, 20.082, 10614.130, 323.518, 52860.470 23/06/11,14:44:15,04,08,1, 12.0,1,1, 20.082, 10614.102, 323.509, 52860.470 23/06/11,14:44:15,05,08,1, 12.0,1,1, 20.082, 10614.095, 323.506, 52860.463 23/06/11,14:44:15,06,08,1, 12.0,1,1, 20.082, 10614.129, 323.531, 52860.479 23/06/11,14:44:15,07,08,1, 12.0,1,1, 20.082, 10614.097, 323.512, 52860.471 23/06/11,14:44:15,08,08,1, 12.0,1,1, 20.082, 10614.090, 323.516, 52860.481 23/06/11,14:44:15,09,08,1, 12.0,1,1, 20.082, 10614.109, 323.521, 52860.493 23/06/11,14:44:15,10,08,1, 12.0,1,1, 20.082, 10614.083, 323.489, 52860.464 23/06/11,14:44:15,11,08,1, 12.0,1,1, 20.082, 10614.083, 323.502, 52860.468 23/06/11,14:44:15,12,08,1, 12.0,1,1, 20.082, 10614.048, 323.495, 52860.454 23/06/11,14:44:15,13,08,1, 12.0,1,1, 20.082, 10614.037, 323.491, 52860.437 23/06/11,14:44:15,14,08,1, 12.0,1,1, 20.082, 10614.015, 323.506, 52860.475 23/06/11,14:44:15,15,08,1, 12.0,1,1, 20.082, 10614.033, 323.496, 52860.521 23/06/11,14:44:15,16,08,1, 12.0,1,1, 20.082, 10614.008, 323.485, 52860.457 23/06/11,14:44:15,17,08,1, 12.0,1,1, 20.082, 10613.980, 323.510, 52860.483 23/06/11,14:44:15,18,08,1, 12.0,1,1, 20.082, 10614.009, 323.503, 52860.523 23/06/11,14:44:15,19,08,1, 12.0,1,1, 20.082, 10613.972, 323.492, 52860.484 23/06/11,14:44:16,00,07,1, 11.9,1,1, 20.083, 10613.970, 323.492, 52860.484 23/06/11,14:44:16,01,07,1, 11.9,1,1, 20.083, 10613.991, 323.510, 52860.494 23/06/11,14:44:16,02,07,1, 11.9,1,1, 20.083, 10613.965, 323.505, 52860.477 23/06/11,14:44:16,03,07,1, 11.9,1,1, 20.083, 10613.981, 323.505, 52860.483 23/06/11,14:44:16,04,07,1, 11.9,1,1, 20.083, 10613.970, 323.505, 52860.512 23/06/11,14:44:16,05,07,1, 11.9,1,1, 20.083, 10613.959, 323.503, 52860.454 23/06/11,14:44:16,06,07,1, 11.9,1,1, 20.083, 10613.942, 323.499, 52860.503 23/06/11,14:44:16,07,07,1, 11.9,1,1, 20.083, 10613.925, 323.508, 52860.484 23/06/11,14:44:16,08,07,1, 11.9,1,1, 20.083, 10613.928, 323.510, 52860.518 23/06/11,14:44:16,09,07,1, 11.9,1,1, 20.083, 10613.892, 323.530, 52860.517 23/06/11,14:44:16,10,07,1, 11.9,1,1, 20.083, 10613.920, 323.516, 52860.501 23/06/11,14:44:16,11,07,1, 11.9,1,1, 20.083, 10613.909, 323.520, 52860.493 23/06/11,14:44:16,12,07,1, 11.9,1,1, 20.083, 10613.867, 323.502, 52860.531 23/06/11,14:44:16,13,07,1, 11.9,1,1, 20.083, 10613.884, 323.498, 52860.500 23/06/11,14:44:16,14,07,1, 11.9,1,1, 20.083, 10613.863, 323.506, 52860.524 23/06/11,14:44:16,15,07,1, 11.9,1,1, 20.083, 10613.881, 323.521, 52860.487 23/06/11,14:44:16,16,07,1, 11.9,1,1, 20.083, 10613.884, 323.519, 52860.521 23/06/11,14:44:16,17,07,1, 11.9,1,1, 20.083, 10613.874, 323.510, 52860.493 23/06/11,14:44:16,18,07,1, 11.9,1,1, 20.083, 10613.861, 323.508, 52860.514 23/06/11,14:44:16,19,07,1, 11.9,1,1, 20.083, 10613.857, 323.525, 52860.548 23/06/11,14:44:17,00,07,1, 11.9,1,1, 20.082, 10613.853, 323.525, 52860.548 23/06/11,14:44:17,01,07,1, 11.9,1,1, 20.082, 10613.840, 323.483, 52860.510 23/06/11,14:44:17,02,07,1, 11.9,1,1, 20.082, 10613.850, 323.493, 52860.538 23/06/11,14:44:17,03,07,1, 11.9,1,1, 20.082, 10613.857, 323.498, 52860.525 23/06/11,14:44:17,04,07,1, 11.9,1,1, 20.082, 10613.840, 323.513, 52860.512 23/06/11,14:44:17,05,07,1, 11.9,1,1, 20.082, 10613.836, 323.511, 52860.486 23/06/11,14:44:17,06,07,1, 11.9,1,1, 20.082, 10613.839, 323.524, 52860.513 23/06/11,14:44:17,07,07,1, 11.9,1,1, 20.082, 10613.813, 323.511, 52860.515 23/06/11,14:44:17,08,07,1, 11.9,1,1, 20.082, 10613.803, 323.503, 52860.509 23/06/11,14:44:17,09,07,1, 11.9,1,1, 20.082, 10613.782, 323.537, 52860.511 23/06/11,14:44:17,10,07,1, 11.9,1,1, 20.082, 10613.784, 323.558, 52860.560 23/06/11,14:44:17,11,07,1, 11.9,1,1, 20.082, 10613.783, 323.529, 52860.575 23/06/11,14:44:17,12,07,1, 11.9,1,1, 20.082, 10613.781, 323.519, 52860.552 23/06/11,14:44:17,13,07,1, 11.9,1,1, 20.082, 10613.766, 323.548, 52860.541 23/06/11,14:44:17,14,07,1, 11.9,1,1, 20.082, 10613.746, 323.507, 52860.545 23/06/11,14:44:17,15,07,1, 11.9,1,1, 20.082, 10613.753, 323.520, 52860.543 23/06/11,14:44:17,16,07,1, 11.9,1,1, 20.082, 10613.738, 323.522, 52860.566 23/06/11,14:44:17,17,07,1, 11.9,1,1, 20.082, 10613.733, 323.519, 52860.552 23/06/11,14:44:17,18,07,1, 11.9,1,1, 20.082, 10613.741, 323.543, 52860.551 23/06/11,14:44:17,19,07,1, 11.9,1,1, 20.082, 10613.746, 323.521, 52860.588 23/06/11,14:44:18,00,07,1, 11.9,1,1, 20.085, 10613.744, 323.521, 52860.588 23/06/11,14:44:18,01,07,1, 11.9,1,1, 20.085, 10613.733, 323.500, 52860.541 23/06/11,14:44:18,02,07,1, 11.9,1,1, 20.085, 10613.735, 323.499, 52860.579 23/06/11,14:44:18,03,07,1, 11.9,1,1, 20.085, 10613.710, 323.512, 52860.510 23/06/11,14:44:18,04,07,1, 11.9,1,1, 20.085, 10613.688, 323.516, 52860.545 23/06/11,14:44:18,05,07,1, 11.9,1,1, 20.085, 10613.682, 323.510, 52860.570 23/06/11,14:44:18,06,07,1, 11.9,1,1, 20.085, 10613.666, 323.501, 52860.565 23/06/11,14:44:18,07,07,1, 11.9,1,1, 20.085, 10613.660, 323.497, 52860.552 23/06/11,14:44:18,08,07,1, 11.9,1,1, 20.085, 10613.666, 323.480, 52860.574 23/06/11,14:44:18,09,07,1, 11.9,1,1, 20.085, 10613.653, 323.513, 52860.515 23/06/11,14:44:18,10,07,1, 11.9,1,1, 20.085, 10613.654, 323.471, 52860.550 23/06/11,14:44:18,11,07,1, 11.9,1,1, 20.085, 10613.652, 323.467, 52860.599 23/06/11,14:44:18,12,07,1, 11.9,1,1, 20.085, 10613.601, 323.485, 52860.533 23/06/11,14:44:18,13,07,1, 11.9,1,1, 20.085, 10613.618, 323.493, 52860.566 23/06/11,14:44:18,14,07,1, 11.9,1,1, 20.085, 10613.606, 323.482, 52860.591 23/06/11,14:44:18,15,07,1, 11.9,1,1, 20.085, 10613.606, 323.503, 52860.527 23/06/11,14:44:18,16,07,1, 11.9,1,1, 20.085, 10613.614, 323.516, 52860.567 23/06/11,14:44:18,17,07,1, 11.9,1,1, 20.085, 10613.569, 323.502, 52860.580 23/06/11,14:44:18,18,07,1, 11.9,1,1, 20.085, 10613.571, 323.501, 52860.580 23/06/11,14:44:18,19,07,1, 11.9,1,1, 20.085, 10613.548, 323.529, 52860.619 23/06/11,14:44:19,00,07,1, 11.9,1,1, 20.079, 10613.544, 323.529, 52860.619 23/06/11,14:44:19,01,07,1, 11.9,1,1, 20.079, 10613.526, 323.510, 52860.607 23/06/11,14:44:19,02,07,1, 11.9,1,1, 20.079, 10613.524, 323.497, 52860.617 23/06/11,14:44:19,03,07,1, 11.9,1,1, 20.079, 10613.509, 323.515, 52860.618 23/06/11,14:44:19,04,07,1, 11.9,1,1, 20.079, 10613.524, 323.501, 52860.576 23/06/11,14:44:19,05,07,1, 11.9,1,1, 20.079, 10613.506, 323.489, 52860.585 23/06/11,14:44:19,06,07,1, 11.9,1,1, 20.079, 10613.474, 323.485, 52860.573 23/06/11,14:44:19,07,07,1, 11.9,1,1, 20.079, 10613.485, 323.500, 52860.619 23/06/11,14:44:19,08,07,1, 11.9,1,1, 20.079, 10613.484, 323.495, 52860.599 23/06/11,14:44:19,09,07,1, 11.9,1,1, 20.079, 10613.474, 323.511, 52860.614 23/06/11,14:44:19,10,07,1, 11.9,1,1, 20.079, 10613.481, 323.498, 52860.599 23/06/11,14:44:19,11,07,1, 11.9,1,1, 20.079, 10613.470, 323.501, 52860.557 23/06/11,14:44:19,12,07,1, 11.9,1,1, 20.079, 10613.447, 323.531, 52860.588 23/06/11,14:44:19,13,07,1, 11.9,1,1, 20.079, 10613.438, 323.530, 52860.567 23/06/11,14:44:19,14,07,1, 11.9,1,1, 20.079, 10613.438, 323.528, 52860.569 23/06/11,14:44:19,15,07,1, 11.9,1,1, 20.079, 10613.432, 323.552, 52860.577 23/06/11,14:44:19,16,07,1, 11.9,1,1, 20.079, 10613.406, 323.534, 52860.567 23/06/11,14:44:19,17,07,1, 11.9,1,1, 20.079, 10613.396, 323.529, 52860.614 23/06/11,14:44:19,18,07,1, 11.9,1,1, 20.079, 10613.399, 323.534, 52860.606 23/06/11,14:44:19,19,07,1, 11.9,1,1, 20.079, 10613.386, 323.533, 52860.621 23/06/11,14:44:20,00,07,1, 11.9,1,1, 20.083, 10613.385, 323.533, 52860.621 23/06/11,14:44:20,01,07,1, 11.9,1,1, 20.083, 10613.335, 323.557, 52860.623 23/06/11,14:44:20,02,07,1, 11.9,1,1, 20.083, 10613.309, 323.546, 52860.618 23/06/11,14:44:20,03,07,1, 11.9,1,1, 20.083, 10613.307, 323.546, 52860.631 23/06/11,14:44:20,04,07,1, 11.9,1,1, 20.083, 10613.301, 323.551, 52860.627 23/06/11,14:44:20,05,07,1, 11.9,1,1, 20.083, 10613.285, 323.555, 52860.629 23/06/11,14:44:20,06,07,1, 11.9,1,1, 20.083, 10613.271, 323.543, 52860.596 23/06/11,14:44:20,07,07,1, 11.9,1,1, 20.083, 10613.250, 323.539, 52860.620 23/06/11,14:44:20,08,07,1, 11.9,1,1, 20.083, 10613.306, 323.529, 52860.622 23/06/11,14:44:20,09,07,1, 11.9,1,1, 20.083, 10613.263, 323.526, 52860.607 23/06/11,14:44:20,10,07,1, 11.9,1,1, 20.083, 10613.253, 323.578, 52860.629 23/06/11,14:44:20,11,07,1, 11.9,1,1, 20.083, 10613.276, 323.556, 52860.591 23/06/11,14:44:20,12,07,1, 11.9,1,1, 20.083, 10613.257, 323.551, 52860.627 23/06/11,14:44:20,13,07,1, 11.9,1,1, 20.083, 10613.258, 323.558, 52860.592 23/06/11,14:44:20,14,07,1, 11.9,1,1, 20.083, 10613.272, 323.576, 52860.577 23/06/11,14:44:20,15,07,1, 11.9,1,1, 20.083, 10613.258, 323.538, 52860.614 23/06/11,14:44:20,16,07,1, 11.9,1,1, 20.083, 10613.265, 323.538, 52860.630 23/06/11,14:44:20,17,07,1, 11.9,1,1, 20.083, 10613.298, 323.515, 52860.648 23/06/11,14:44:20,18,07,1, 11.9,1,1, 20.083, 10613.261, 323.507, 52860.693 23/06/11,14:44:20,19,07,1, 11.9,1,1, 20.083, 10613.300, 323.503, 52860.624 23/06/11,14:44:21,00,07,1, 11.9,1,1, 20.082, 10613.294, 323.503, 52860.624 23/06/11,14:44:21,01,07,1, 11.9,1,1, 20.082, 10613.267, 323.515, 52860.593 23/06/11,14:44:21,02,07,1, 11.9,1,1, 20.082, 10613.250, 323.524, 52860.655 23/06/11,14:44:21,03,07,1, 11.9,1,1, 20.082, 10613.232, 323.503, 52860.600 23/06/11,14:44:21,04,07,1, 11.9,1,1, 20.082, 10613.216, 323.502, 52860.625 23/06/11,14:44:21,05,07,1, 11.9,1,1, 20.082, 10613.178, 323.549, 52860.643 23/06/11,14:44:21,06,07,1, 11.9,1,1, 20.082, 10613.180, 323.539, 52860.591 23/06/11,14:44:21,07,07,1, 11.9,1,1, 20.082, 10613.186, 323.533, 52860.617 23/06/11,14:44:21,08,07,1, 11.9,1,1, 20.082, 10613.191, 323.510, 52860.634 23/06/11,14:44:21,09,07,1, 11.9,1,1, 20.082, 10613.202, 323.510, 52860.607 23/06/11,14:44:21,10,07,1, 11.9,1,1, 20.082, 10613.189, 323.489, 52860.609 23/06/11,14:44:21,11,07,1, 11.9,1,1, 20.082, 10613.179, 323.521, 52860.628 23/06/11,14:44:21,12,07,1, 11.9,1,1, 20.082, 10613.142, 323.500, 52860.605 23/06/11,14:44:21,13,07,1, 11.9,1,1, 20.082, 10613.161, 323.513, 52860.609 23/06/11,14:44:21,14,07,1, 11.9,1,1, 20.082, 10613.156, 323.510, 52860.647 23/06/11,14:44:21,15,07,1, 11.9,1,1, 20.082, 10613.135, 323.520, 52860.649 23/06/11,14:44:21,16,07,1, 11.9,1,1, 20.082, 10613.105, 323.522, 52860.659 23/06/11,14:44:21,17,07,1, 11.9,1,1, 20.082, 10613.094, 323.507, 52860.606 23/06/11,14:44:21,18,07,1, 11.9,1,1, 20.082, 10613.100, 323.527, 52860.618 23/06/11,14:44:21,19,07,1, 11.9,1,1, 20.082, 10613.096, 323.521, 52860.651 23/06/11,14:44:22,00,07,1, 11.8,1,1, 20.080, 10613.093, 323.521, 52860.651 23/06/11,14:44:22,01,07,1, 11.8,1,1, 20.080, 10613.080, 323.509, 52860.635 23/06/11,14:44:22,02,07,1, 11.8,1,1, 20.080, 10613.052, 323.524, 52860.645 23/06/11,14:44:22,03,07,1, 11.8,1,1, 20.080, 10613.030, 323.534, 52860.690 23/06/11,14:44:22,04,07,1, 11.8,1,1, 20.080, 10613.055, 323.521, 52860.668 23/06/11,14:44:22,05,07,1, 11.8,1,1, 20.080, 10613.010, 323.509, 52860.634 23/06/11,14:44:22,06,07,1, 11.8,1,1, 20.080, 10613.012, 323.536, 52860.676 23/06/11,14:44:22,07,07,1, 11.8,1,1, 20.080, 10613.006, 323.538, 52860.653 23/06/11,14:44:22,08,07,1, 11.8,1,1, 20.080, 10612.971, 323.529, 52860.659 23/06/11,14:44:22,09,07,1, 11.8,1,1, 20.080, 10613.000, 323.548, 52860.665 23/06/11,14:44:22,10,07,1, 11.8,1,1, 20.080, 10612.979, 323.545, 52860.634 23/06/11,14:44:22,11,07,1, 11.8,1,1, 20.080, 10612.968, 323.533, 52860.644 23/06/11,14:44:22,12,07,1, 11.8,1,1, 20.080, 10612.951, 323.573, 52860.676 23/06/11,14:44:22,13,07,1, 11.8,1,1, 20.080, 10612.950, 323.547, 52860.627 23/06/11,14:44:22,14,07,1, 11.8,1,1, 20.080, 10612.922, 323.526, 52860.646 23/06/11,14:44:22,15,07,1, 11.8,1,1, 20.080, 10612.923, 323.536, 52860.657 23/06/11,14:44:22,16,07,1, 11.8,1,1, 20.080, 10612.894, 323.532, 52860.650 23/06/11,14:44:22,17,07,1, 11.8,1,1, 20.080, 10612.925, 323.516, 52860.645 23/06/11,14:44:22,18,07,1, 11.8,1,1, 20.080, 10612.907, 323.510, 52860.629 23/06/11,14:44:22,19,07,1, 11.8,1,1, 20.080, 10612.896, 323.503, 52860.624 23/06/11,14:44:23,00,07,1, 11.9,1,1, 20.085, 10612.893, 323.503, 52860.624 23/06/11,14:44:23,01,07,1, 11.9,1,1, 20.085, 10612.864, 323.556, 52860.645 23/06/11,14:44:23,02,07,1, 11.9,1,1, 20.085, 10612.853, 323.537, 52860.659 23/06/11,14:44:23,03,07,1, 11.9,1,1, 20.085, 10612.873, 323.534, 52860.703 23/06/11,14:44:23,04,07,1, 11.9,1,1, 20.085, 10612.842, 323.533, 52860.692 23/06/11,14:44:23,05,07,1, 11.9,1,1, 20.085, 10612.851, 323.524, 52860.664 23/06/11,14:44:23,06,07,1, 11.9,1,1, 20.085, 10612.844, 323.557, 52860.659 23/06/11,14:44:23,07,07,1, 11.9,1,1, 20.085, 10612.852, 323.528, 52860.666 23/06/11,14:44:23,08,07,1, 11.9,1,1, 20.085, 10612.864, 323.511, 52860.710 23/06/11,14:44:23,09,07,1, 11.9,1,1, 20.085, 10612.818, 323.505, 52860.670 23/06/11,14:44:23,10,07,1, 11.9,1,1, 20.085, 10612.841, 323.495, 52860.615 23/06/11,14:44:23,11,07,1, 11.9,1,1, 20.085, 10612.821, 323.487, 52860.676 23/06/11,14:44:23,12,07,1, 11.9,1,1, 20.085, 10612.814, 323.506, 52860.724 23/06/11,14:44:23,13,07,1, 11.9,1,1, 20.085, 10612.817, 323.512, 52860.727 23/06/11,14:44:23,14,07,1, 11.9,1,1, 20.085, 10612.782, 323.485, 52860.660 23/06/11,14:44:23,15,07,1, 11.9,1,1, 20.085, 10612.786, 323.509, 52860.700 23/06/11,14:44:23,16,07,1, 11.9,1,1, 20.085, 10612.742, 323.536, 52860.668 23/06/11,14:44:23,17,07,1, 11.9,1,1, 20.085, 10612.721, 323.522, 52860.657 23/06/11,14:44:23,18,07,1, 11.9,1,1, 20.085, 10612.716, 323.479, 52860.725 23/06/11,14:44:23,19,07,1, 11.9,1,1, 20.085, 10612.722, 323.475, 52860.708 23/06/11,14:44:24,00,07,1, 11.9,1,1, 20.079, 10612.718, 323.475, 52860.708 23/06/11,14:44:24,01,07,1, 11.9,1,1, 20.079, 10612.711, 323.477, 52860.689 23/06/11,14:44:24,02,07,1, 11.9,1,1, 20.079, 10612.684, 323.493, 52860.710 23/06/11,14:44:24,03,07,1, 11.9,1,1, 20.079, 10612.700, 323.489, 52860.686 23/06/11,14:44:24,04,07,1, 11.9,1,1, 20.079, 10612.662, 323.491, 52860.703 23/06/11,14:44:24,05,07,1, 11.9,1,1, 20.079, 10612.657, 323.493, 52860.697 23/06/11,14:44:24,06,07,1, 11.9,1,1, 20.079, 10612.633, 323.492, 52860.695 23/06/11,14:44:24,07,07,1, 11.9,1,1, 20.079, 10612.620, 323.501, 52860.670 23/06/11,14:44:24,08,07,1, 11.9,1,1, 20.079, 10612.606, 323.508, 52860.727 23/06/11,14:44:24,09,07,1, 11.9,1,1, 20.079, 10612.598, 323.504, 52860.705 23/06/11,14:44:24,10,07,1, 11.9,1,1, 20.079, 10612.606, 323.514, 52860.684 23/06/11,14:44:24,11,07,1, 11.9,1,1, 20.079, 10612.589, 323.522, 52860.704 23/06/11,14:44:24,12,07,1, 11.9,1,1, 20.079, 10612.575, 323.520, 52860.694 23/06/11,14:44:24,13,07,1, 11.9,1,1, 20.079, 10612.586, 323.516, 52860.723 23/06/11,14:44:24,14,07,1, 11.9,1,1, 20.079, 10612.587, 323.494, 52860.711 23/06/11,14:44:24,15,07,1, 11.9,1,1, 20.079, 10612.574, 323.506, 52860.705 23/06/11,14:44:24,16,07,1, 11.9,1,1, 20.079, 10612.589, 323.503, 52860.716 23/06/11,14:44:24,17,07,1, 11.9,1,1, 20.079, 10612.562, 323.491, 52860.698 23/06/11,14:44:24,18,07,1, 11.9,1,1, 20.079, 10612.564, 323.496, 52860.732 23/06/11,14:44:24,19,07,1, 11.9,1,1, 20.079, 10612.563, 323.516, 52860.729 23/06/11,14:44:25,00,08,1, 11.9,1,1, 20.082, 10612.559, 323.516, 52860.729 23/06/11,14:44:25,01,08,1, 11.9,1,1, 20.082, 10612.547, 323.527, 52860.778 23/06/11,14:44:25,02,08,1, 11.9,1,1, 20.082, 10612.530, 323.531, 52860.733 23/06/11,14:44:25,03,08,1, 11.9,1,1, 20.082, 10612.534, 323.494, 52860.755 23/06/11,14:44:25,04,08,1, 11.9,1,1, 20.082, 10612.495, 323.491, 52860.769 23/06/11,14:44:25,05,08,1, 11.9,1,1, 20.082, 10612.493, 323.509, 52860.738 23/06/11,14:44:25,06,08,1, 11.9,1,1, 20.082, 10612.470, 323.496, 52860.716 23/06/11,14:44:25,07,08,1, 11.9,1,1, 20.082, 10612.456, 323.521, 52860.791 23/06/11,14:44:25,08,08,1, 11.9,1,1, 20.082, 10612.467, 323.519, 52860.755 23/06/11,14:44:25,09,08,1, 11.9,1,1, 20.082, 10612.462, 323.510, 52860.750 23/06/11,14:44:25,10,08,1, 11.9,1,1, 20.082, 10612.469, 323.509, 52860.762 23/06/11,14:44:25,11,08,1, 11.9,1,1, 20.082, 10612.441, 323.480, 52860.738 23/06/11,14:44:25,12,08,1, 11.9,1,1, 20.082, 10612.454, 323.524, 52860.754 23/06/11,14:44:25,13,08,1, 11.9,1,1, 20.082, 10612.446, 323.492, 52860.719 23/06/11,14:44:25,14,08,1, 11.9,1,1, 20.082, 10612.450, 323.479, 52860.717 23/06/11,14:44:25,15,08,1, 11.9,1,1, 20.082, 10612.454, 323.459, 52860.748 23/06/11,14:44:25,16,08,1, 11.9,1,1, 20.082, 10612.434, 323.498, 52860.762 23/06/11,14:44:25,17,08,1, 11.9,1,1, 20.082, 10612.425, 323.469, 52860.751 23/06/11,14:44:25,18,08,1, 11.9,1,1, 20.082, 10612.434, 323.484, 52860.695 23/06/11,14:44:25,19,08,1, 11.9,1,1, 20.082, 10612.424, 323.490, 52860.752 23/06/11,14:44:26,00,08,1, 11.9,1,1, 20.084, 10612.417, 323.490, 52860.752 23/06/11,14:44:26,01,08,1, 11.9,1,1, 20.084, 10612.447, 323.475, 52860.743 23/06/11,14:44:26,02,08,1, 11.9,1,1, 20.084, 10612.427, 323.483, 52860.731 23/06/11,14:44:26,03,08,1, 11.9,1,1, 20.084, 10612.410, 323.474, 52860.751 23/06/11,14:44:26,04,08,1, 11.9,1,1, 20.084, 10612.415, 323.468, 52860.744 23/06/11,14:44:26,05,08,1, 11.9,1,1, 20.084, 10612.383, 323.473, 52860.787 23/06/11,14:44:26,06,08,1, 11.9,1,1, 20.084, 10612.342, 323.487, 52860.764 23/06/11,14:44:26,07,08,1, 11.9,1,1, 20.084, 10612.328, 323.518, 52860.819 23/06/11,14:44:26,08,08,1, 11.9,1,1, 20.084, 10612.333, 323.530, 52860.797 23/06/11,14:44:26,09,08,1, 11.9,1,1, 20.084, 10612.282, 323.534, 52860.771 23/06/11,14:44:26,10,08,1, 11.9,1,1, 20.084, 10612.299, 323.521, 52860.815 23/06/11,14:44:26,11,08,1, 11.9,1,1, 20.084, 10612.294, 323.525, 52860.770 23/06/11,14:44:26,12,08,1, 11.9,1,1, 20.084, 10612.276, 323.511, 52860.773 23/06/11,14:44:26,13,08,1, 11.9,1,1, 20.084, 10612.275, 323.523, 52860.814 23/06/11,14:44:26,14,08,1, 11.9,1,1, 20.084, 10612.283, 323.480, 52860.770 23/06/11,14:44:26,15,08,1, 11.9,1,1, 20.084, 10612.271, 323.486, 52860.786 23/06/11,14:44:26,16,08,1, 11.9,1,1, 20.084, 10612.245, 323.513, 52860.747 23/06/11,14:44:26,17,08,1, 11.9,1,1, 20.084, 10612.243, 323.515, 52860.770 23/06/11,14:44:26,18,08,1, 11.9,1,1, 20.084, 10612.244, 323.525, 52860.784 23/06/11,14:44:26,19,08,1, 11.9,1,1, 20.084, 10612.230, 323.519, 52860.734 23/06/11,14:44:27,00,08,1, 11.9,1,1, 20.079, 10612.226, 323.519, 52860.734 23/06/11,14:44:27,01,08,1, 11.9,1,1, 20.079, 10612.218, 323.529, 52860.809 23/06/11,14:44:27,02,08,1, 11.9,1,1, 20.079, 10612.216, 323.518, 52860.813 23/06/11,14:44:27,03,08,1, 11.9,1,1, 20.079, 10612.212, 323.510, 52860.793 23/06/11,14:44:27,04,08,1, 11.9,1,1, 20.079, 10612.233, 323.508, 52860.812 23/06/11,14:44:27,05,08,1, 11.9,1,1, 20.079, 10612.232, 323.495, 52860.804 23/06/11,14:44:27,06,08,1, 11.9,1,1, 20.079, 10612.201, 323.494, 52860.806 23/06/11,14:44:27,07,08,1, 11.9,1,1, 20.079, 10612.182, 323.495, 52860.808 23/06/11,14:44:27,08,08,1, 11.9,1,1, 20.079, 10612.191, 323.518, 52860.818 23/06/11,14:44:27,09,08,1, 11.9,1,1, 20.079, 10612.168, 323.517, 52860.793 23/06/11,14:44:27,10,08,1, 11.9,1,1, 20.079, 10612.122, 323.508, 52860.810 23/06/11,14:44:27,11,08,1, 11.9,1,1, 20.079, 10612.146, 323.525, 52860.789 23/06/11,14:44:27,12,08,1, 11.9,1,1, 20.079, 10612.132, 323.522, 52860.774 23/06/11,14:44:27,13,08,1, 11.9,1,1, 20.079, 10612.115, 323.507, 52860.803 23/06/11,14:44:27,14,08,1, 11.9,1,1, 20.079, 10612.095, 323.505, 52860.779 23/06/11,14:44:27,15,08,1, 11.9,1,1, 20.079, 10612.117, 323.507, 52860.817 23/06/11,14:44:27,16,08,1, 11.9,1,1, 20.079, 10612.069, 323.528, 52860.828 23/06/11,14:44:27,17,08,1, 11.9,1,1, 20.079, 10612.082, 323.520, 52860.805 23/06/11,14:44:27,18,08,1, 11.9,1,1, 20.079, 10612.092, 323.522, 52860.792 23/06/11,14:44:27,19,08,1, 11.9,1,1, 20.079, 10612.115, 323.522, 52860.792 23/06/11,14:44:28,00,08,1, 12.0,1,1, 20.082, 10612.109, 323.522, 52860.792 23/06/11,14:44:28,01,08,1, 12.0,1,1, 20.082, 10612.093, 323.500, 52860.791 23/06/11,14:44:28,02,08,1, 12.0,1,1, 20.082, 10612.081, 323.520, 52860.804 23/06/11,14:44:28,03,08,1, 12.0,1,1, 20.082, 10612.072, 323.539, 52860.785 23/06/11,14:44:28,04,08,1, 12.0,1,1, 20.082, 10612.054, 323.491, 52860.814 23/06/11,14:44:28,05,08,1, 12.0,1,1, 20.082, 10612.049, 323.512, 52860.827 23/06/11,14:44:28,06,08,1, 12.0,1,1, 20.082, 10612.054, 323.505, 52860.805 23/06/11,14:44:28,07,08,1, 12.0,1,1, 20.082, 10612.058, 323.515, 52860.817 23/06/11,14:44:28,08,08,1, 12.0,1,1, 20.082, 10612.016, 323.526, 52860.802 23/06/11,14:44:28,09,08,1, 12.0,1,1, 20.082, 10612.007, 323.512, 52860.782 23/06/11,14:44:28,10,08,1, 12.0,1,1, 20.082, 10612.019, 323.489, 52860.814 23/06/11,14:44:28,11,08,1, 12.0,1,1, 20.082, 10611.999, 323.509, 52860.832 23/06/11,14:44:28,12,08,1, 12.0,1,1, 20.082, 10611.981, 323.508, 52860.800 23/06/11,14:44:28,13,08,1, 12.0,1,1, 20.082, 10611.991, 323.501, 52860.806 23/06/11,14:44:28,14,08,1, 12.0,1,1, 20.082, 10611.993, 323.501, 52860.788 23/06/11,14:44:28,15,08,1, 12.0,1,1, 20.082, 10611.971, 323.515, 52860.785 23/06/11,14:44:28,16,08,1, 12.0,1,1, 20.082, 10611.972, 323.517, 52860.811 23/06/11,14:44:28,17,08,1, 12.0,1,1, 20.082, 10611.969, 323.528, 52860.837 23/06/11,14:44:28,18,08,1, 12.0,1,1, 20.082, 10611.964, 323.526, 52860.809 23/06/11,14:44:28,19,08,1, 12.0,1,1, 20.082, 10611.941, 323.540, 52860.812 23/06/11,14:44:29,00,08,1, 12.0,1,1, 20.078, 10611.933, 323.540, 52860.812 23/06/11,14:44:29,01,08,1, 12.0,1,1, 20.078, 10611.912, 323.530, 52860.815 23/06/11,14:44:29,02,08,1, 12.0,1,1, 20.078, 10611.919, 323.525, 52860.861 23/06/11,14:44:29,03,08,1, 12.0,1,1, 20.078, 10611.900, 323.507, 52860.878 23/06/11,14:44:29,04,08,1, 12.0,1,1, 20.078, 10611.902, 323.503, 52860.844 23/06/11,14:44:29,05,08,1, 12.0,1,1, 20.078, 10611.897, 323.503, 52860.829 23/06/11,14:44:29,06,08,1, 12.0,1,1, 20.078, 10611.869, 323.516, 52860.830 23/06/11,14:44:29,07,08,1, 12.0,1,1, 20.078, 10611.861, 323.512, 52860.854 23/06/11,14:44:29,08,08,1, 12.0,1,1, 20.078, 10611.857, 323.517, 52860.810 23/06/11,14:44:29,09,08,1, 12.0,1,1, 20.078, 10611.859, 323.506, 52860.844 23/06/11,14:44:29,10,08,1, 12.0,1,1, 20.078, 10611.856, 323.535, 52860.883 23/06/11,14:44:29,11,08,1, 12.0,1,1, 20.078, 10611.838, 323.515, 52860.876 23/06/11,14:44:29,12,08,1, 12.0,1,1, 20.078, 10611.844, 323.539, 52860.872 23/06/11,14:44:29,13,08,1, 12.0,1,1, 20.078, 10611.820, 323.551, 52860.834 23/06/11,14:44:29,14,08,1, 12.0,1,1, 20.078, 10611.827, 323.517, 52860.834 23/06/11,14:44:29,15,08,1, 12.0,1,1, 20.078, 10611.791, 323.526, 52860.868 23/06/11,14:44:29,16,08,1, 12.0,1,1, 20.078, 10611.819, 323.515, 52860.836 23/06/11,14:44:29,17,08,1, 12.0,1,1, 20.078, 10611.809, 323.502, 52860.883 23/06/11,14:44:29,18,08,1, 12.0,1,1, 20.078, 10611.806, 323.538, 52860.846 23/06/11,14:44:29,19,08,1, 12.0,1,1, 20.078, 10611.799, 323.534, 52860.886 23/06/11,14:44:30,00,08,1, 11.8,1,1, 20.081, 10611.792, 323.534, 52860.886 23/06/11,14:44:30,01,08,1, 11.8,1,1, 20.081, 10611.772, 323.548, 52860.860 23/06/11,14:44:30,02,08,1, 11.8,1,1, 20.081, 10611.742, 323.514, 52860.796 23/06/11,14:44:30,03,08,1, 11.8,1,1, 20.081, 10611.735, 323.529, 52860.827 23/06/11,14:44:30,04,08,1, 11.8,1,1, 20.081, 10611.750, 323.542, 52860.896 23/06/11,14:44:30,05,08,1, 11.8,1,1, 20.081, 10611.734, 323.526, 52860.843 23/06/11,14:44:30,06,08,1, 11.8,1,1, 20.081, 10611.734, 323.546, 52860.905 23/06/11,14:44:30,07,08,1, 11.8,1,1, 20.081, 10611.713, 323.546, 52860.902 23/06/11,14:44:30,08,08,1, 11.8,1,1, 20.081, 10611.706, 323.526, 52860.923 23/06/11,14:44:30,09,08,1, 11.8,1,1, 20.081, 10611.715, 323.541, 52860.924 23/06/11,14:44:30,10,08,1, 11.8,1,1, 20.081, 10611.667, 323.563, 52860.897 23/06/11,14:44:30,11,08,1, 11.8,1,1, 20.081, 10611.706, 323.518, 52860.862 23/06/11,14:44:30,12,08,1, 11.8,1,1, 20.081, 10611.678, 323.520, 52860.889 23/06/11,14:44:30,13,08,1, 11.8,1,1, 20.081, 10611.687, 323.539, 52860.862 23/06/11,14:44:30,14,08,1, 11.8,1,1, 20.081, 10611.672, 323.505, 52860.894 23/06/11,14:44:30,15,08,1, 11.8,1,1, 20.081, 10611.683, 323.525, 52860.874 23/06/11,14:44:30,16,08,1, 11.8,1,1, 20.081, 10611.692, 323.501, 52860.840 23/06/11,14:44:30,17,08,1, 11.8,1,1, 20.081, 10611.672, 323.512, 52860.907 23/06/11,14:44:30,18,08,1, 11.8,1,1, 20.081, 10611.673, 323.505, 52860.878 23/06/11,14:44:30,19,08,1, 11.8,1,1, 20.081, 10611.660, 323.528, 52860.878 23/06/11,14:44:31,00,08,1, 11.9,1,1, 20.081, 10611.658, 323.528, 52860.878 23/06/11,14:44:31,01,08,1, 11.9,1,1, 20.081, 10611.639, 323.507, 52860.879 23/06/11,14:44:31,02,08,1, 11.9,1,1, 20.081, 10611.622, 323.526, 52860.880 23/06/11,14:44:31,03,08,1, 11.9,1,1, 20.081, 10611.588, 323.518, 52860.909 23/06/11,14:44:31,04,08,1, 11.9,1,1, 20.081, 10611.586, 323.538, 52860.886 23/06/11,14:44:31,05,08,1, 11.9,1,1, 20.081, 10611.577, 323.516, 52860.854 23/06/11,14:44:31,06,08,1, 11.9,1,1, 20.081, 10611.546, 323.528, 52860.861 23/06/11,14:44:31,07,08,1, 11.9,1,1, 20.081, 10611.520, 323.522, 52860.871 23/06/11,14:44:31,08,08,1, 11.9,1,1, 20.081, 10611.505, 323.521, 52860.907 23/06/11,14:44:31,09,08,1, 11.9,1,1, 20.081, 10611.526, 323.541, 52860.895 23/06/11,14:44:31,10,08,1, 11.9,1,1, 20.081, 10611.500, 323.529, 52860.866 23/06/11,14:44:31,11,08,1, 11.9,1,1, 20.081, 10611.503, 323.492, 52860.877 23/06/11,14:44:31,12,08,1, 11.9,1,1, 20.081, 10611.485, 323.512, 52860.869 23/06/11,14:44:31,13,08,1, 11.9,1,1, 20.081, 10611.477, 323.534, 52860.912 23/06/11,14:44:31,14,08,1, 11.9,1,1, 20.081, 10611.469, 323.514, 52860.894 23/06/11,14:44:31,15,08,1, 11.9,1,1, 20.081, 10611.473, 323.532, 52860.906 23/06/11,14:44:31,16,08,1, 11.9,1,1, 20.081, 10611.459, 323.515, 52860.905 23/06/11,14:44:31,17,08,1, 11.9,1,1, 20.081, 10611.440, 323.538, 52860.902 23/06/11,14:44:31,18,08,1, 11.9,1,1, 20.081, 10611.445, 323.533, 52860.977 23/06/11,14:44:31,19,08,1, 11.9,1,1, 20.081, 10611.421, 323.532, 52860.917 23/06/11,14:44:32,00,08,1, 11.9,1,1, 20.080, 10611.416, 323.532, 52860.917 23/06/11,14:44:32,01,08,1, 11.9,1,1, 20.080, 10611.414, 323.526, 52860.885 23/06/11,14:44:32,02,08,1, 11.9,1,1, 20.080, 10611.393, 323.509, 52860.894 23/06/11,14:44:32,03,08,1, 11.9,1,1, 20.080, 10611.422, 323.502, 52860.916 23/06/11,14:44:32,04,08,1, 11.9,1,1, 20.080, 10611.395, 323.531, 52860.904 23/06/11,14:44:32,05,08,1, 11.9,1,1, 20.080, 10611.370, 323.518, 52860.959 23/06/11,14:44:32,06,08,1, 11.9,1,1, 20.080, 10611.374, 323.513, 52860.932 23/06/11,14:44:32,07,08,1, 11.9,1,1, 20.080, 10611.380, 323.533, 52860.934 23/06/11,14:44:32,08,08,1, 11.9,1,1, 20.080, 10611.348, 323.513, 52860.906 23/06/11,14:44:32,09,08,1, 11.9,1,1, 20.080, 10611.346, 323.546, 52860.938 23/06/11,14:44:32,10,08,1, 11.9,1,1, 20.080, 10611.335, 323.530, 52860.918 23/06/11,14:44:32,11,08,1, 11.9,1,1, 20.080, 10611.310, 323.532, 52860.951 23/06/11,14:44:32,12,08,1, 11.9,1,1, 20.080, 10611.296, 323.527, 52860.912 23/06/11,14:44:32,13,08,1, 11.9,1,1, 20.080, 10611.288, 323.519, 52861.006 23/06/11,14:44:32,14,08,1, 11.9,1,1, 20.080, 10611.294, 323.520, 52860.965 23/06/11,14:44:32,15,08,1, 11.9,1,1, 20.080, 10611.284, 323.534, 52860.946 23/06/11,14:44:32,16,08,1, 11.9,1,1, 20.080, 10611.259, 323.516, 52860.986 23/06/11,14:44:32,17,08,1, 11.9,1,1, 20.080, 10611.255, 323.535, 52860.951 23/06/11,14:44:32,18,08,1, 11.9,1,1, 20.080, 10611.239, 323.532, 52860.982 23/06/11,14:44:32,19,08,1, 11.9,1,1, 20.080, 10611.257, 323.534, 52860.923 23/06/11,14:44:33,00,08,1, 11.9,1,1, 20.082, 10611.249, 323.534, 52860.923 23/06/11,14:44:33,01,08,1, 11.9,1,1, 20.082, 10611.228, 323.545, 52861.037 23/06/11,14:44:33,02,08,1, 11.9,1,1, 20.082, 10611.220, 323.527, 52860.936 23/06/11,14:44:33,03,08,1, 11.9,1,1, 20.082, 10611.221, 323.549, 52860.947 23/06/11,14:44:33,04,08,1, 11.9,1,1, 20.082, 10611.168, 323.518, 52860.945 23/06/11,14:44:33,05,08,1, 11.9,1,1, 20.082, 10611.179, 323.533, 52860.959 23/06/11,14:44:33,06,08,1, 11.9,1,1, 20.082, 10611.176, 323.530, 52860.960 23/06/11,14:44:33,07,08,1, 11.9,1,1, 20.082, 10611.178, 323.532, 52860.997 23/06/11,14:44:33,08,08,1, 11.9,1,1, 20.082, 10611.172, 323.517, 52860.971 23/06/11,14:44:33,09,08,1, 11.9,1,1, 20.082, 10611.191, 323.526, 52860.970 23/06/11,14:44:33,10,08,1, 11.9,1,1, 20.082, 10611.150, 323.555, 52860.959 23/06/11,14:44:33,11,08,1, 11.9,1,1, 20.082, 10611.143, 323.554, 52860.953 23/06/11,14:44:33,12,08,1, 11.9,1,1, 20.082, 10611.146, 323.535, 52860.937 23/06/11,14:44:33,13,08,1, 11.9,1,1, 20.082, 10611.127, 323.533, 52860.978 23/06/11,14:44:33,14,08,1, 11.9,1,1, 20.082, 10611.129, 323.536, 52860.943 23/06/11,14:44:33,15,08,1, 11.9,1,1, 20.082, 10611.145, 323.512, 52860.915 23/06/11,14:44:33,16,08,1, 11.9,1,1, 20.082, 10611.126, 323.521, 52860.938 23/06/11,14:44:33,17,08,1, 11.9,1,1, 20.082, 10611.157, 323.511, 52860.930 23/06/11,14:44:33,18,08,1, 11.9,1,1, 20.082, 10611.119, 323.514, 52860.925 23/06/11,14:44:33,19,08,1, 11.9,1,1, 20.082, 10611.134, 323.517, 52860.978 23/06/11,14:44:34,00,07,1, 11.9,1,1, 20.082, 10611.132, 323.517, 52860.978 23/06/11,14:44:34,01,07,1, 11.9,1,1, 20.082, 10611.125, 323.501, 52860.969 23/06/11,14:44:34,02,07,1, 11.9,1,1, 20.082, 10611.077, 323.522, 52860.983 23/06/11,14:44:34,03,07,1, 11.9,1,1, 20.082, 10611.098, 323.528, 52860.977 23/06/11,14:44:34,04,07,1, 11.9,1,1, 20.082, 10611.067, 323.503, 52861.016 23/06/11,14:44:34,05,07,1, 11.9,1,1, 20.082, 10611.029, 323.512, 52860.985 23/06/11,14:44:34,06,07,1, 11.9,1,1, 20.082, 10611.028, 323.514, 52860.989 23/06/11,14:44:34,07,07,1, 11.9,1,1, 20.082, 10611.047, 323.518, 52860.978 23/06/11,14:44:34,08,07,1, 11.9,1,1, 20.082, 10611.008, 323.538, 52861.019 23/06/11,14:44:34,09,07,1, 11.9,1,1, 20.082, 10610.988, 323.516, 52861.003 23/06/11,14:44:34,10,07,1, 11.9,1,1, 20.082, 10610.992, 323.508, 52860.977 23/06/11,14:44:34,11,07,1, 11.9,1,1, 20.082, 10610.986, 323.511, 52860.983 23/06/11,14:44:34,12,07,1, 11.9,1,1, 20.082, 10610.972, 323.523, 52860.987 23/06/11,14:44:34,13,07,1, 11.9,1,1, 20.082, 10610.971, 323.518, 52860.954 23/06/11,14:44:34,14,07,1, 11.9,1,1, 20.082, 10610.959, 323.540, 52860.972 23/06/11,14:44:34,15,07,1, 11.9,1,1, 20.082, 10610.950, 323.520, 52860.965 23/06/11,14:44:34,16,07,1, 11.9,1,1, 20.082, 10610.922, 323.510, 52860.977 23/06/11,14:44:34,17,07,1, 11.9,1,1, 20.082, 10610.931, 323.537, 52860.960 23/06/11,14:44:34,18,07,1, 11.9,1,1, 20.082, 10610.916, 323.503, 52860.969 23/06/11,14:44:34,19,07,1, 11.9,1,1, 20.082, 10610.906, 323.541, 52861.017 23/06/11,14:44:35,00,08,1, 11.9,1,1, 20.078, 10610.899, 323.541, 52861.017 23/06/11,14:44:35,01,08,1, 11.9,1,1, 20.078, 10610.875, 323.547, 52861.046 23/06/11,14:44:35,02,08,1, 11.9,1,1, 20.078, 10610.871, 323.536, 52860.993 23/06/11,14:44:35,03,08,1, 11.9,1,1, 20.078, 10610.866, 323.559, 52861.019 23/06/11,14:44:35,04,08,1, 11.9,1,1, 20.078, 10610.852, 323.561, 52861.014 23/06/11,14:44:35,05,08,1, 11.9,1,1, 20.078, 10610.839, 323.561, 52861.063 23/06/11,14:44:35,06,08,1, 11.9,1,1, 20.078, 10610.849, 323.562, 52861.026 23/06/11,14:44:35,07,08,1, 11.9,1,1, 20.078, 10610.838, 323.566, 52861.075 23/06/11,14:44:35,08,08,1, 11.9,1,1, 20.078, 10610.802, 323.586, 52861.035 23/06/11,14:44:35,09,08,1, 11.9,1,1, 20.078, 10610.787, 323.565, 52861.052 23/06/11,14:44:35,10,08,1, 11.9,1,1, 20.078, 10610.798, 323.594, 52861.080 23/06/11,14:44:35,11,08,1, 11.9,1,1, 20.078, 10610.791, 323.568, 52861.029 23/06/11,14:44:35,12,08,1, 11.9,1,1, 20.078, 10610.758, 323.580, 52861.080 23/06/11,14:44:35,13,08,1, 11.9,1,1, 20.078, 10610.772, 323.579, 52861.074 23/06/11,14:44:35,14,08,1, 11.9,1,1, 20.078, 10610.765, 323.581, 52861.080 23/06/11,14:44:35,15,08,1, 11.9,1,1, 20.078, 10610.748, 323.562, 52861.098 23/06/11,14:44:35,16,08,1, 11.9,1,1, 20.078, 10610.746, 323.554, 52861.084 23/06/11,14:44:35,17,08,1, 11.9,1,1, 20.078, 10610.739, 323.597, 52861.054 23/06/11,14:44:35,18,08,1, 11.9,1,1, 20.078, 10610.767, 323.567, 52861.049 23/06/11,14:44:35,19,08,1, 11.9,1,1, 20.078, 10610.703, 323.548, 52861.082 23/06/11,14:44:36,00,08,1, 11.9,1,1, 20.081, 10610.698, 323.548, 52861.082 23/06/11,14:44:36,01,08,1, 11.9,1,1, 20.081, 10610.700, 323.576, 52861.073 23/06/11,14:44:36,02,08,1, 11.9,1,1, 20.081, 10610.690, 323.570, 52861.099 23/06/11,14:44:36,03,08,1, 11.9,1,1, 20.081, 10610.705, 323.586, 52861.101 23/06/11,14:44:36,04,08,1, 11.9,1,1, 20.081, 10610.669, 323.582, 52861.097 23/06/11,14:44:36,05,08,1, 11.9,1,1, 20.081, 10610.682, 323.571, 52861.107 23/06/11,14:44:36,06,08,1, 11.9,1,1, 20.081, 10610.687, 323.576, 52861.049 23/06/11,14:44:36,07,08,1, 11.9,1,1, 20.081, 10610.650, 323.536, 52861.056 23/06/11,14:44:36,08,08,1, 11.9,1,1, 20.081, 10610.639, 323.559, 52861.092 23/06/11,14:44:36,09,08,1, 11.9,1,1, 20.081, 10610.629, 323.554, 52861.049 23/06/11,14:44:36,10,08,1, 11.9,1,1, 20.081, 10610.632, 323.551, 52861.062 23/06/11,14:44:36,11,08,1, 11.9,1,1, 20.081, 10610.605, 323.573, 52861.091 23/06/11,14:44:36,12,08,1, 11.9,1,1, 20.081, 10610.615, 323.578, 52861.136 23/06/11,14:44:36,13,08,1, 11.9,1,1, 20.081, 10610.610, 323.559, 52861.061 23/06/11,14:44:36,14,08,1, 11.9,1,1, 20.081, 10610.584, 323.570, 52861.078 23/06/11,14:44:36,15,08,1, 11.9,1,1, 20.081, 10610.605, 323.562, 52861.092 23/06/11,14:44:36,16,08,1, 11.9,1,1, 20.081, 10610.586, 323.552, 52861.057 23/06/11,14:44:36,17,08,1, 11.9,1,1, 20.081, 10610.588, 323.565, 52861.094 23/06/11,14:44:36,18,08,1, 11.9,1,1, 20.081, 10610.577, 323.578, 52861.088 23/06/11,14:44:36,19,08,1, 11.9,1,1, 20.081, 10610.578, 323.547, 52861.048 23/06/11,14:44:37,00,08,1, 11.9,1,1, 20.083, 10610.573, 323.547, 52861.048 23/06/11,14:44:37,01,08,1, 11.9,1,1, 20.083, 10610.550, 323.555, 52861.072 23/06/11,14:44:37,02,08,1, 11.9,1,1, 20.083, 10610.569, 323.578, 52861.085 23/06/11,14:44:37,03,08,1, 11.9,1,1, 20.083, 10610.554, 323.577, 52861.105 23/06/11,14:44:37,04,08,1, 11.9,1,1, 20.083, 10610.527, 323.554, 52861.124 23/06/11,14:44:37,05,08,1, 11.9,1,1, 20.083, 10610.555, 323.562, 52861.099 23/06/11,14:44:37,06,08,1, 11.9,1,1, 20.083, 10610.525, 323.556, 52861.088 23/06/11,14:44:37,07,08,1, 11.9,1,1, 20.083, 10610.517, 323.545, 52861.081 23/06/11,14:44:37,08,08,1, 11.9,1,1, 20.083, 10610.537, 323.533, 52861.087 23/06/11,14:44:37,09,08,1, 11.9,1,1, 20.083, 10610.491, 323.547, 52861.129 23/06/11,14:44:37,10,08,1, 11.9,1,1, 20.083, 10610.527, 323.556, 52861.130 23/06/11,14:44:37,11,08,1, 11.9,1,1, 20.083, 10610.506, 323.552, 52861.129 23/06/11,14:44:37,12,08,1, 11.9,1,1, 20.083, 10610.489, 323.566, 52861.128 23/06/11,14:44:37,13,08,1, 11.9,1,1, 20.083, 10610.507, 323.561, 52861.105 23/06/11,14:44:37,14,08,1, 11.9,1,1, 20.083, 10610.476, 323.562, 52861.256 23/06/11,14:44:37,15,08,1, 11.9,1,1, 20.083, 10610.494, 323.545, 52861.071 23/06/11,14:44:37,16,08,1, 11.9,1,1, 20.083, 10610.477, 323.545, 52861.074 23/06/11,14:44:37,17,08,1, 11.9,1,1, 20.083, 10610.495, 323.554, 52861.101 23/06/11,14:44:37,18,08,1, 11.9,1,1, 20.083, 10610.479, 323.523, 52861.086 23/06/11,14:44:37,19,08,1, 11.9,1,1, 20.083, 10610.434, 323.545, 52861.099 23/06/11,14:44:38,00,07,1, 11.9,1,1, 20.080, 10610.431, 323.545, 52861.099 23/06/11,14:44:38,01,07,1, 11.9,1,1, 20.080, 10610.410, 323.541, 52861.097 23/06/11,14:44:38,02,07,1, 11.9,1,1, 20.080, 10610.400, 323.547, 52861.151 23/06/11,14:44:38,03,07,1, 11.9,1,1, 20.080, 10610.401, 323.564, 52861.070 23/06/11,14:44:38,04,07,1, 11.9,1,1, 20.080, 10610.389, 323.546, 52861.100 23/06/11,14:44:38,05,07,1, 11.9,1,1, 20.080, 10610.394, 323.570, 52861.118 23/06/11,14:44:38,06,07,1, 11.9,1,1, 20.080, 10610.381, 323.552, 52861.139 23/06/11,14:44:38,07,07,1, 11.9,1,1, 20.080, 10610.391, 323.567, 52861.121 23/06/11,14:44:38,08,07,1, 11.9,1,1, 20.080, 10610.354, 323.580, 52861.130 23/06/11,14:44:38,09,07,1, 11.9,1,1, 20.080, 10610.351, 323.587, 52861.172 23/06/11,14:44:38,10,07,1, 11.9,1,1, 20.080, 10610.351, 323.568, 52861.168 23/06/11,14:44:38,11,07,1, 11.9,1,1, 20.080, 10610.341, 323.568, 52861.147 23/06/11,14:44:38,12,07,1, 11.9,1,1, 20.080, 10610.347, 323.575, 52861.150 23/06/11,14:44:38,13,07,1, 11.9,1,1, 20.080, 10610.337, 323.575, 52861.116 23/06/11,14:44:38,14,07,1, 11.9,1,1, 20.080, 10610.319, 323.556, 52861.145 23/06/11,14:44:38,15,07,1, 11.9,1,1, 20.080, 10610.301, 323.567, 52861.150 23/06/11,14:44:38,16,07,1, 11.9,1,1, 20.080, 10610.319, 323.554, 52861.142 23/06/11,14:44:38,17,07,1, 11.9,1,1, 20.080, 10610.314, 323.561, 52861.148 23/06/11,14:44:38,18,07,1, 11.9,1,1, 20.080, 10610.297, 323.558, 52861.160 23/06/11,14:44:38,19,07,1, 11.9,1,1, 20.080, 10610.282, 323.565, 52861.152 23/06/11,14:44:39,00,08,1, 11.9,1,1, 20.080, 10610.281, 323.565, 52861.152 23/06/11,14:44:39,01,08,1, 11.9,1,1, 20.080, 10610.256, 323.556, 52861.100 23/06/11,14:44:39,02,08,1, 11.9,1,1, 20.080, 10610.290, 323.558, 52861.148 23/06/11,14:44:39,03,08,1, 11.9,1,1, 20.080, 10610.259, 323.550, 52861.148 23/06/11,14:44:39,04,08,1, 11.9,1,1, 20.080, 10610.242, 323.531, 52861.129 23/06/11,14:44:39,05,08,1, 11.9,1,1, 20.080, 10610.237, 323.548, 52861.131 23/06/11,14:44:39,06,08,1, 11.9,1,1, 20.080, 10610.202, 323.559, 52861.154 23/06/11,14:44:39,07,08,1, 11.9,1,1, 20.080, 10610.210, 323.560, 52861.139 23/06/11,14:44:39,08,08,1, 11.9,1,1, 20.080, 10610.200, 323.559, 52861.172 23/06/11,14:44:39,09,08,1, 11.9,1,1, 20.080, 10610.187, 323.568, 52861.190 23/06/11,14:44:39,10,08,1, 11.9,1,1, 20.080, 10610.190, 323.566, 52861.140 23/06/11,14:44:39,11,08,1, 11.9,1,1, 20.080, 10610.201, 323.578, 52861.171 23/06/11,14:44:39,12,08,1, 11.9,1,1, 20.080, 10610.203, 323.561, 52861.176 23/06/11,14:44:39,13,08,1, 11.9,1,1, 20.080, 10610.162, 323.558, 52861.169 23/06/11,14:44:39,14,08,1, 11.9,1,1, 20.080, 10610.184, 323.575, 52861.205 23/06/11,14:44:39,15,08,1, 11.9,1,1, 20.080, 10610.161, 323.577, 52861.176 23/06/11,14:44:39,16,08,1, 11.9,1,1, 20.080, 10610.161, 323.571, 52861.181 23/06/11,14:44:39,17,08,1, 11.9,1,1, 20.080, 10610.160, 323.561, 52861.156 23/06/11,14:44:39,18,08,1, 11.9,1,1, 20.080, 10610.147, 323.575, 52861.158 23/06/11,14:44:39,19,08,1, 11.9,1,1, 20.080, 10610.159, 323.546, 52861.150 23/06/11,14:44:40,00,08,1, 11.9,1,1, 20.079, 10610.156, 323.546, 52861.150 23/06/11,14:44:40,01,08,1, 11.9,1,1, 20.079, 10610.144, 323.576, 52861.153 23/06/11,14:44:40,02,08,1, 11.9,1,1, 20.079, 10610.132, 323.579, 52861.189 23/06/11,14:44:40,03,08,1, 11.9,1,1, 20.079, 10610.135, 323.571, 52861.165 23/06/11,14:44:40,04,08,1, 11.9,1,1, 20.079, 10610.099, 323.580, 52861.150 23/06/11,14:44:40,05,08,1, 11.9,1,1, 20.079, 10610.100, 323.586, 52861.168 23/06/11,14:44:40,06,08,1, 11.9,1,1, 20.079, 10610.109, 323.562, 52861.155 23/06/11,14:44:40,07,08,1, 11.9,1,1, 20.079, 10610.087, 323.556, 52861.187 23/06/11,14:44:40,08,08,1, 11.9,1,1, 20.079, 10610.085, 323.548, 52861.208 23/06/11,14:44:40,09,08,1, 11.9,1,1, 20.079, 10610.078, 323.576, 52861.189 23/06/11,14:44:40,10,08,1, 11.9,1,1, 20.079, 10610.086, 323.564, 52861.227 23/06/11,14:44:40,11,08,1, 11.9,1,1, 20.079, 10610.065, 323.546, 52861.226 23/06/11,14:44:40,12,08,1, 11.9,1,1, 20.079, 10610.043, 323.569, 52861.220 23/06/11,14:44:40,13,08,1, 11.9,1,1, 20.079, 10610.029, 323.588, 52861.245 23/06/11,14:44:40,14,08,1, 11.9,1,1, 20.079, 10610.012, 323.555, 52861.219 23/06/11,14:44:40,15,08,1, 11.9,1,1, 20.079, 10610.011, 323.572, 52861.172 23/06/11,14:44:40,16,08,1, 11.9,1,1, 20.079, 10610.023, 323.590, 52861.192 23/06/11,14:44:40,17,08,1, 11.9,1,1, 20.079, 10610.006, 323.550, 52861.230 23/06/11,14:44:40,18,08,1, 11.9,1,1, 20.079, 10610.013, 323.595, 52861.241 23/06/11,14:44:40,19,08,1, 11.9,1,1, 20.079, 10610.016, 323.580, 52861.189 23/06/11,14:44:41,00,08,1, 11.8,1,1, 20.078, 10610.014, 323.580, 52861.189 23/06/11,14:44:41,01,08,1, 11.8,1,1, 20.078, 10609.998, 323.529, 52861.226 23/06/11,14:44:41,02,08,1, 11.8,1,1, 20.078, 10609.997, 323.564, 52861.177 23/06/11,14:44:41,03,08,1, 11.8,1,1, 20.078, 10609.988, 323.569, 52861.206 23/06/11,14:44:41,04,08,1, 11.8,1,1, 20.078, 10609.972, 323.569, 52861.217 23/06/11,14:44:41,05,08,1, 11.8,1,1, 20.078, 10609.958, 323.558, 52861.166 23/06/11,14:44:41,06,08,1, 11.8,1,1, 20.078, 10609.957, 323.563, 52861.247 23/06/11,14:44:41,07,08,1, 11.8,1,1, 20.078, 10609.947, 323.556, 52861.209 23/06/11,14:44:41,08,08,1, 11.8,1,1, 20.078, 10609.934, 323.551, 52861.251 23/06/11,14:44:41,09,08,1, 11.8,1,1, 20.078, 10609.926, 323.577, 52861.234 23/06/11,14:44:41,10,08,1, 11.8,1,1, 20.078, 10609.911, 323.567, 52861.210 23/06/11,14:44:41,11,08,1, 11.8,1,1, 20.078, 10609.903, 323.577, 52861.251 23/06/11,14:44:41,12,08,1, 11.8,1,1, 20.078, 10609.900, 323.546, 52861.215 23/06/11,14:44:41,13,08,1, 11.8,1,1, 20.078, 10609.888, 323.581, 52861.224 23/06/11,14:44:41,14,08,1, 11.8,1,1, 20.078, 10609.889, 323.570, 52861.226 23/06/11,14:44:41,15,08,1, 11.8,1,1, 20.078, 10609.892, 323.561, 52861.204 23/06/11,14:44:41,16,08,1, 11.8,1,1, 20.078, 10609.873, 323.557, 52861.215 23/06/11,14:44:41,17,08,1, 11.8,1,1, 20.078, 10609.853, 323.565, 52861.212 23/06/11,14:44:41,18,08,1, 11.8,1,1, 20.078, 10609.857, 323.558, 52861.187 23/06/11,14:44:41,19,08,1, 11.8,1,1, 20.078, 10609.839, 323.569, 52861.197 23/06/11,14:44:42,00,08,1, 11.9,1,1, 20.083, 10609.831, 323.569, 52861.197 23/06/11,14:44:42,01,08,1, 11.9,1,1, 20.083, 10609.830, 323.553, 52861.211 23/06/11,14:44:42,02,08,1, 11.9,1,1, 20.083, 10609.834, 323.564, 52861.228 23/06/11,14:44:42,03,08,1, 11.9,1,1, 20.083, 10609.813, 323.530, 52861.214 23/06/11,14:44:42,04,08,1, 11.9,1,1, 20.083, 10609.845, 323.559, 52861.236 23/06/11,14:44:42,05,08,1, 11.9,1,1, 20.083, 10609.816, 323.567, 52861.204 23/06/11,14:44:42,06,08,1, 11.9,1,1, 20.083, 10609.823, 323.566, 52861.234 23/06/11,14:44:42,07,08,1, 11.9,1,1, 20.083, 10609.819, 323.568, 52861.201 23/06/11,14:44:42,08,08,1, 11.9,1,1, 20.083, 10609.783, 323.566, 52861.247 23/06/11,14:44:42,09,08,1, 11.9,1,1, 20.083, 10609.794, 323.580, 52861.233 23/06/11,14:44:42,10,08,1, 11.9,1,1, 20.083, 10609.804, 323.566, 52861.271 23/06/11,14:44:42,11,08,1, 11.9,1,1, 20.083, 10609.784, 323.573, 52861.268 23/06/11,14:44:42,12,08,1, 11.9,1,1, 20.083, 10609.777, 323.541, 52861.256 23/06/11,14:44:42,13,08,1, 11.9,1,1, 20.083, 10609.765, 323.539, 52861.257 23/06/11,14:44:42,14,08,1, 11.9,1,1, 20.083, 10609.729, 323.553, 52861.200 23/06/11,14:44:42,15,08,1, 11.9,1,1, 20.083, 10609.738, 323.566, 52861.229 23/06/11,14:44:42,16,08,1, 11.9,1,1, 20.083, 10609.717, 323.560, 52861.249 23/06/11,14:44:42,17,08,1, 11.9,1,1, 20.083, 10609.703, 323.565, 52861.223 23/06/11,14:44:42,18,08,1, 11.9,1,1, 20.083, 10609.695, 323.559, 52861.272 23/06/11,14:44:42,19,08,1, 11.9,1,1, 20.083, 10609.702, 323.573, 52861.269 23/06/11,14:44:43,00,08,1, 11.9,1,1, 20.079, 10609.697, 323.573, 52861.269 23/06/11,14:44:43,01,08,1, 11.9,1,1, 20.079, 10609.676, 323.585, 52861.271 23/06/11,14:44:43,02,08,1, 11.9,1,1, 20.079, 10609.683, 323.600, 52861.259 23/06/11,14:44:43,03,08,1, 11.9,1,1, 20.079, 10609.691, 323.596, 52861.250 23/06/11,14:44:43,04,08,1, 11.9,1,1, 20.079, 10609.658, 323.575, 52861.239 23/06/11,14:44:43,05,08,1, 11.9,1,1, 20.079, 10609.661, 323.612, 52861.278 23/06/11,14:44:43,06,08,1, 11.9,1,1, 20.079, 10609.641, 323.590, 52861.285 23/06/11,14:44:43,07,08,1, 11.9,1,1, 20.079, 10609.626, 323.597, 52861.280 23/06/11,14:44:43,08,08,1, 11.9,1,1, 20.079, 10609.633, 323.591, 52861.282 23/06/11,14:44:43,09,08,1, 11.9,1,1, 20.079, 10609.605, 323.573, 52861.284 23/06/11,14:44:43,10,08,1, 11.9,1,1, 20.079, 10609.604, 323.596, 52861.282 23/06/11,14:44:43,11,08,1, 11.9,1,1, 20.079, 10609.608, 323.605, 52861.309 23/06/11,14:44:43,12,08,1, 11.9,1,1, 20.079, 10609.581, 323.601, 52861.299 23/06/11,14:44:43,13,08,1, 11.9,1,1, 20.079, 10609.595, 323.606, 52861.320 23/06/11,14:44:43,14,08,1, 11.9,1,1, 20.079, 10609.588, 323.590, 52861.334 23/06/11,14:44:43,15,08,1, 11.9,1,1, 20.079, 10609.587, 323.585, 52861.292 23/06/11,14:44:43,16,08,1, 11.9,1,1, 20.079, 10609.563, 323.573, 52861.323 23/06/11,14:44:43,17,08,1, 11.9,1,1, 20.079, 10609.573, 323.593, 52861.284 23/06/11,14:44:43,18,08,1, 11.9,1,1, 20.079, 10609.558, 323.587, 52861.278 23/06/11,14:44:43,19,08,1, 11.9,1,1, 20.079, 10609.564, 323.579, 52861.299 23/06/11,14:44:44,00,08,1, 12.0,1,1, 20.081, 10609.555, 323.579, 52861.299 23/06/11,14:44:44,01,08,1, 12.0,1,1, 20.081, 10609.520, 323.595, 52861.272 23/06/11,14:44:44,02,08,1, 12.0,1,1, 20.081, 10609.524, 323.600, 52861.292 23/06/11,14:44:44,03,08,1, 12.0,1,1, 20.081, 10609.496, 323.604, 52861.301 23/06/11,14:44:44,04,08,1, 12.0,1,1, 20.081, 10609.502, 323.571, 52861.307 23/06/11,14:44:44,05,08,1, 12.0,1,1, 20.081, 10609.464, 323.596, 52861.281 23/06/11,14:44:44,06,08,1, 12.0,1,1, 20.081, 10609.509, 323.595, 52861.290 23/06/11,14:44:44,07,08,1, 12.0,1,1, 20.081, 10609.500, 323.606, 52861.283 23/06/11,14:44:44,08,08,1, 12.0,1,1, 20.081, 10609.498, 323.612, 52861.300 23/06/11,14:44:44,09,08,1, 12.0,1,1, 20.081, 10609.485, 323.611, 52861.319 23/06/11,14:44:44,10,08,1, 12.0,1,1, 20.081, 10609.457, 323.592, 52861.297 23/06/11,14:44:44,11,08,1, 12.0,1,1, 20.081, 10609.441, 323.593, 52861.333 23/06/11,14:44:44,12,08,1, 12.0,1,1, 20.081, 10609.430, 323.588, 52861.304 23/06/11,14:44:44,13,08,1, 12.0,1,1, 20.081, 10609.467, 323.623, 52861.347 23/06/11,14:44:44,14,08,1, 12.0,1,1, 20.081, 10609.457, 323.593, 52861.334 23/06/11,14:44:44,15,08,1, 12.0,1,1, 20.081, 10609.426, 323.610, 52861.351 23/06/11,14:44:44,16,08,1, 12.0,1,1, 20.081, 10609.427, 323.603, 52861.372 23/06/11,14:44:44,17,08,1, 12.0,1,1, 20.081, 10609.417, 323.605, 52861.332 23/06/11,14:44:44,18,08,1, 12.0,1,1, 20.081, 10609.402, 323.580, 52861.332 23/06/11,14:44:44,19,08,1, 12.0,1,1, 20.081, 10609.373, 323.598, 52861.342 23/06/11,14:44:45,00,07,1, 11.9,1,1, 20.079, 10609.372, 323.598, 52861.342 23/06/11,14:44:45,01,07,1, 11.9,1,1, 20.079, 10609.385, 323.581, 52861.338 23/06/11,14:44:45,02,07,1, 11.9,1,1, 20.079, 10609.373, 323.599, 52861.297 23/06/11,14:44:45,03,07,1, 11.9,1,1, 20.079, 10609.362, 323.616, 52861.341 23/06/11,14:44:45,04,07,1, 11.9,1,1, 20.079, 10609.361, 323.596, 52861.365 23/06/11,14:44:45,05,07,1, 11.9,1,1, 20.079, 10609.338, 323.591, 52861.337 23/06/11,14:44:45,06,07,1, 11.9,1,1, 20.079, 10609.362, 323.593, 52861.300 23/06/11,14:44:45,07,07,1, 11.9,1,1, 20.079, 10609.329, 323.584, 52861.357 23/06/11,14:44:45,08,07,1, 11.9,1,1, 20.079, 10609.340, 323.617, 52861.374 23/06/11,14:44:45,09,07,1, 11.9,1,1, 20.079, 10609.297, 323.599, 52861.341 23/06/11,14:44:45,10,07,1, 11.9,1,1, 20.079, 10609.312, 323.593, 52861.400 23/06/11,14:44:45,11,07,1, 11.9,1,1, 20.079, 10609.323, 323.620, 52861.393 23/06/11,14:44:45,12,07,1, 11.9,1,1, 20.079, 10609.304, 323.623, 52861.384 23/06/11,14:44:45,13,07,1, 11.9,1,1, 20.079, 10609.281, 323.618, 52861.381 23/06/11,14:44:45,14,07,1, 11.9,1,1, 20.079, 10609.277, 323.596, 52861.348 23/06/11,14:44:45,15,07,1, 11.9,1,1, 20.079, 10609.263, 323.616, 52861.373 23/06/11,14:44:45,16,07,1, 11.9,1,1, 20.079, 10609.223, 323.594, 52861.378 23/06/11,14:44:45,17,07,1, 11.9,1,1, 20.079, 10609.245, 323.606, 52861.347 23/06/11,14:44:45,18,07,1, 11.9,1,1, 20.079, 10609.235, 323.601, 52861.388 23/06/11,14:44:45,19,07,1, 11.9,1,1, 20.079, 10609.235, 323.605, 52861.406 23/06/11,14:44:46,00,07,1, 11.9,1,1, 20.076, 10609.230, 323.605, 52861.406 23/06/11,14:44:46,01,07,1, 11.9,1,1, 20.076, 10609.206, 323.625, 52861.360 23/06/11,14:44:46,02,07,1, 11.9,1,1, 20.076, 10609.232, 323.610, 52861.374 23/06/11,14:44:46,03,07,1, 11.9,1,1, 20.076, 10609.187, 323.623, 52861.374 23/06/11,14:44:46,04,07,1, 11.9,1,1, 20.076, 10609.209, 323.591, 52861.390 23/06/11,14:44:46,05,07,1, 11.9,1,1, 20.076, 10609.181, 323.591, 52861.373 23/06/11,14:44:46,06,07,1, 11.9,1,1, 20.076, 10609.185, 323.611, 52861.373 23/06/11,14:44:46,07,07,1, 11.9,1,1, 20.076, 10609.179, 323.617, 52861.411 23/06/11,14:44:46,08,07,1, 11.9,1,1, 20.076, 10609.176, 323.622, 52861.360 23/06/11,14:44:46,09,07,1, 11.9,1,1, 20.076, 10609.176, 323.607, 52861.384 23/06/11,14:44:46,10,07,1, 11.9,1,1, 20.076, 10609.158, 323.594, 52861.370 23/06/11,14:44:46,11,07,1, 11.9,1,1, 20.076, 10609.163, 323.608, 52861.331 23/06/11,14:44:46,12,07,1, 11.9,1,1, 20.076, 10609.139, 323.609, 52861.377 23/06/11,14:44:46,13,07,1, 11.9,1,1, 20.076, 10609.132, 323.635, 52861.394 23/06/11,14:44:46,14,07,1, 11.9,1,1, 20.076, 10609.153, 323.595, 52861.425 23/06/11,14:44:46,15,07,1, 11.9,1,1, 20.076, 10609.120, 323.633, 52861.449 23/06/11,14:44:46,16,07,1, 11.9,1,1, 20.076, 10609.113, 323.618, 52861.393 23/06/11,14:44:46,17,07,1, 11.9,1,1, 20.076, 10609.121, 323.610, 52861.414 23/06/11,14:44:46,18,07,1, 11.9,1,1, 20.076, 10609.104, 323.619, 52861.381 23/06/11,14:44:46,19,07,1, 11.9,1,1, 20.076, 10609.091, 323.609, 52861.387 23/06/11,14:44:47,00,07,1, 11.9,1,1, 20.082, 10609.088, 323.609, 52861.387 23/06/11,14:44:47,01,07,1, 11.9,1,1, 20.082, 10609.098, 323.647, 52861.428 23/06/11,14:44:47,02,07,1, 11.9,1,1, 20.082, 10609.086, 323.623, 52861.412 23/06/11,14:44:47,03,07,1, 11.9,1,1, 20.082, 10609.066, 323.626, 52861.443 23/06/11,14:44:47,04,07,1, 11.9,1,1, 20.082, 10609.074, 323.635, 52861.435 23/06/11,14:44:47,05,07,1, 11.9,1,1, 20.082, 10609.060, 323.622, 52861.406 23/06/11,14:44:47,06,07,1, 11.9,1,1, 20.082, 10609.042, 323.636, 52861.385 23/06/11,14:44:47,07,07,1, 11.9,1,1, 20.082, 10609.049, 323.643, 52861.408 23/06/11,14:44:47,08,07,1, 11.9,1,1, 20.082, 10609.014, 323.635, 52861.400 23/06/11,14:44:47,09,07,1, 11.9,1,1, 20.082, 10609.015, 323.636, 52861.448 23/06/11,14:44:47,10,07,1, 11.9,1,1, 20.082, 10608.998, 323.631, 52861.483 23/06/11,14:44:47,11,07,1, 11.9,1,1, 20.082, 10608.994, 323.617, 52861.427 23/06/11,14:44:47,12,07,1, 11.9,1,1, 20.082, 10608.999, 323.621, 52861.419 23/06/11,14:44:47,13,07,1, 11.9,1,1, 20.082, 10608.969, 323.640, 52861.423 23/06/11,14:44:47,14,07,1, 11.9,1,1, 20.082, 10608.976, 323.654, 52861.400 23/06/11,14:44:47,15,07,1, 11.9,1,1, 20.082, 10608.960, 323.644, 52861.462 23/06/11,14:44:47,16,07,1, 11.9,1,1, 20.082, 10608.963, 323.655, 52861.405 23/06/11,14:44:47,17,07,1, 11.9,1,1, 20.082, 10608.954, 323.670, 52861.453 23/06/11,14:44:47,18,07,1, 11.9,1,1, 20.082, 10608.955, 323.654, 52861.458 23/06/11,14:44:47,19,07,1, 11.9,1,1, 20.082, 10608.949, 323.649, 52861.489 23/06/11,14:44:48,00,08,1, 11.9,1,1, 20.081, 10608.946, 323.649, 52861.489 23/06/11,14:44:48,01,08,1, 11.9,1,1, 20.081, 10608.939, 323.669, 52861.431 23/06/11,14:44:48,02,08,1, 11.9,1,1, 20.081, 10608.909, 323.637, 52861.426 23/06/11,14:44:48,03,08,1, 11.9,1,1, 20.081, 10608.905, 323.657, 52861.447 23/06/11,14:44:48,04,08,1, 11.9,1,1, 20.081, 10608.906, 323.653, 52861.463 23/06/11,14:44:48,05,08,1, 11.9,1,1, 20.081, 10608.889, 323.647, 52861.452 23/06/11,14:44:48,06,08,1, 11.9,1,1, 20.081, 10608.883, 323.670, 52861.468 23/06/11,14:44:48,07,08,1, 11.9,1,1, 20.081, 10608.901, 323.653, 52861.433 23/06/11,14:44:48,08,08,1, 11.9,1,1, 20.081, 10608.880, 323.644, 52861.449 23/06/11,14:44:48,09,08,1, 11.9,1,1, 20.081, 10608.880, 323.647, 52861.446 23/06/11,14:44:48,10,08,1, 11.9,1,1, 20.081, 10608.883, 323.685, 52861.442 23/06/11,14:44:48,11,08,1, 11.9,1,1, 20.081, 10608.862, 323.659, 52861.466 23/06/11,14:44:48,12,08,1, 11.9,1,1, 20.081, 10608.836, 323.665, 52861.457 23/06/11,14:44:48,13,08,1, 11.9,1,1, 20.081, 10608.841, 323.652, 52861.451 23/06/11,14:44:48,14,08,1, 11.9,1,1, 20.081, 10608.856, 323.668, 52861.483 23/06/11,14:44:48,15,08,1, 11.9,1,1, 20.081, 10608.832, 323.674, 52861.432 23/06/11,14:44:48,16,08,1, 11.9,1,1, 20.081, 10608.840, 323.664, 52861.490 23/06/11,14:44:48,17,08,1, 11.9,1,1, 20.081, 10608.807, 323.675, 52861.501 23/06/11,14:44:48,18,08,1, 11.9,1,1, 20.081, 10608.825, 323.659, 52861.462 23/06/11,14:44:48,19,08,1, 11.9,1,1, 20.081, 10608.817, 323.694, 52861.477 23/06/11,14:44:49,00,08,1, 11.9,1,1, 20.078, 10608.813, 323.694, 52861.477 23/06/11,14:44:49,01,08,1, 11.9,1,1, 20.078, 10608.798, 323.657, 52861.494 23/06/11,14:44:49,02,08,1, 11.9,1,1, 20.078, 10608.794, 323.653, 52861.499 23/06/11,14:44:49,03,08,1, 11.9,1,1, 20.078, 10608.777, 323.698, 52861.503 23/06/11,14:44:49,04,08,1, 11.9,1,1, 20.078, 10608.762, 323.641, 52861.479 23/06/11,14:44:49,05,08,1, 11.9,1,1, 20.078, 10608.767, 323.688, 52861.510 23/06/11,14:44:49,06,08,1, 11.9,1,1, 20.078, 10608.749, 323.690, 52861.502 23/06/11,14:44:49,07,08,1, 11.9,1,1, 20.078, 10608.772, 323.671, 52861.483 23/06/11,14:44:49,08,08,1, 11.9,1,1, 20.078, 10608.741, 323.685, 52861.471 23/06/11,14:44:49,09,08,1, 11.9,1,1, 20.078, 10608.742, 323.675, 52861.542 23/06/11,14:44:49,10,08,1, 11.9,1,1, 20.078, 10608.708, 323.691, 52861.495 23/06/11,14:44:49,11,08,1, 11.9,1,1, 20.078, 10608.703, 323.680, 52861.515 23/06/11,14:44:49,12,08,1, 11.9,1,1, 20.078, 10608.697, 323.698, 52861.512 23/06/11,14:44:49,13,08,1, 11.9,1,1, 20.078, 10608.686, 323.679, 52861.519 23/06/11,14:44:49,14,08,1, 11.9,1,1, 20.078, 10608.674, 323.664, 52861.522 23/06/11,14:44:49,15,08,1, 11.9,1,1, 20.078, 10608.644, 323.699, 52861.496 23/06/11,14:44:49,16,08,1, 11.9,1,1, 20.078, 10608.642, 323.730, 52861.513 23/06/11,14:44:49,17,08,1, 11.9,1,1, 20.078, 10608.656, 323.700, 52861.509 23/06/11,14:44:49,18,08,1, 11.9,1,1, 20.078, 10608.644, 323.693, 52861.523 23/06/11,14:44:49,19,08,1, 11.9,1,1, 20.078, 10608.613, 323.704, 52861.515 23/06/11,14:44:50,00,08,1, 12.0,1,1, 20.078, 10608.612, 323.704, 52861.515 23/06/11,14:44:50,01,08,1, 12.0,1,1, 20.078, 10608.624, 323.674, 52861.546 23/06/11,14:44:50,02,08,1, 12.0,1,1, 20.078, 10608.627, 323.695, 52861.511 23/06/11,14:44:50,03,08,1, 12.0,1,1, 20.078, 10608.626, 323.671, 52861.539 23/06/11,14:44:50,04,08,1, 12.0,1,1, 20.078, 10608.613, 323.682, 52861.532 23/06/11,14:44:50,05,08,1, 12.0,1,1, 20.078, 10608.625, 323.682, 52861.524 23/06/11,14:44:50,06,08,1, 12.0,1,1, 20.078, 10608.609, 323.673, 52861.518 23/06/11,14:44:50,07,08,1, 12.0,1,1, 20.078, 10608.620, 323.665, 52861.576 23/06/11,14:44:50,08,08,1, 12.0,1,1, 20.078, 10608.614, 323.658, 52861.513 23/06/11,14:44:50,09,08,1, 12.0,1,1, 20.078, 10608.593, 323.663, 52861.507 23/06/11,14:44:50,10,08,1, 12.0,1,1, 20.078, 10608.597, 323.670, 52861.551 23/06/11,14:44:50,11,08,1, 12.0,1,1, 20.078, 10608.590, 323.680, 52861.470 23/06/11,14:44:50,12,08,1, 12.0,1,1, 20.078, 10608.584, 323.654, 52861.531 23/06/11,14:44:50,13,08,1, 12.0,1,1, 20.078, 10608.566, 323.701, 52861.523 23/06/11,14:44:50,14,08,1, 12.0,1,1, 20.078, 10608.572, 323.652, 52861.497 23/06/11,14:44:50,15,08,1, 12.0,1,1, 20.078, 10608.582, 323.655, 52861.524 23/06/11,14:44:50,16,08,1, 12.0,1,1, 20.078, 10608.586, 323.670, 52861.561 23/06/11,14:44:50,17,08,1, 12.0,1,1, 20.078, 10608.571, 323.666, 52861.551 23/06/11,14:44:50,18,08,1, 12.0,1,1, 20.078, 10608.545, 323.706, 52861.570 23/06/11,14:44:50,19,08,1, 12.0,1,1, 20.078, 10608.553, 323.681, 52861.526 23/06/11,14:44:51,00,08,1, 11.9,1,1, 20.078, 10608.546, 323.681, 52861.526 23/06/11,14:44:51,01,08,1, 11.9,1,1, 20.078, 10608.530, 323.674, 52861.596 23/06/11,14:44:51,02,08,1, 11.9,1,1, 20.078, 10608.534, 323.677, 52861.552 23/06/11,14:44:51,03,08,1, 11.9,1,1, 20.078, 10608.523, 323.666, 52861.527 23/06/11,14:44:51,04,08,1, 11.9,1,1, 20.078, 10608.509, 323.689, 52861.537 23/06/11,14:44:51,05,08,1, 11.9,1,1, 20.078, 10608.503, 323.687, 52861.561 23/06/11,14:44:51,06,08,1, 11.9,1,1, 20.078, 10608.485, 323.692, 52861.572 23/06/11,14:44:51,07,08,1, 11.9,1,1, 20.078, 10608.476, 323.708, 52861.553 23/06/11,14:44:51,08,08,1, 11.9,1,1, 20.078, 10608.475, 323.655, 52861.567 23/06/11,14:44:51,09,08,1, 11.9,1,1, 20.078, 10608.451, 323.691, 52861.601 23/06/11,14:44:51,10,08,1, 11.9,1,1, 20.078, 10608.448, 323.698, 52861.574 23/06/11,14:44:51,11,08,1, 11.9,1,1, 20.078, 10608.439, 323.718, 52861.556 23/06/11,14:44:51,12,08,1, 11.9,1,1, 20.078, 10608.440, 323.688, 52861.601 23/06/11,14:44:51,13,08,1, 11.9,1,1, 20.078, 10608.425, 323.708, 52861.566 23/06/11,14:44:51,14,08,1, 11.9,1,1, 20.078, 10608.399, 323.687, 52861.570 23/06/11,14:44:51,15,08,1, 11.9,1,1, 20.078, 10608.392, 323.701, 52861.537 23/06/11,14:44:51,16,08,1, 11.9,1,1, 20.078, 10608.398, 323.713, 52861.547 23/06/11,14:44:51,17,08,1, 11.9,1,1, 20.078, 10608.373, 323.712, 52861.588 23/06/11,14:44:51,18,08,1, 11.9,1,1, 20.078, 10608.399, 323.713, 52861.588 23/06/11,14:44:51,19,08,1, 11.9,1,1, 20.078, 10608.354, 323.721, 52861.588 23/06/11,14:44:52,00,08,1, 12.0,1,1, 20.080, 10608.354, 323.721, 52861.588 23/06/11,14:44:52,01,08,1, 12.0,1,1, 20.080, 10608.346, 323.700, 52861.572 23/06/11,14:44:52,02,08,1, 12.0,1,1, 20.080, 10608.343, 323.713, 52861.608 23/06/11,14:44:52,03,08,1, 12.0,1,1, 20.080, 10608.349, 323.728, 52861.644 23/06/11,14:44:52,04,08,1, 12.0,1,1, 20.080, 10608.329, 323.722, 52861.617 23/06/11,14:44:52,05,08,1, 12.0,1,1, 20.080, 10608.322, 323.709, 52861.604 23/06/11,14:44:52,06,08,1, 12.0,1,1, 20.080, 10608.304, 323.716, 52861.621 23/06/11,14:44:52,07,08,1, 12.0,1,1, 20.080, 10608.328, 323.708, 52861.628 23/06/11,14:44:52,08,08,1, 12.0,1,1, 20.080, 10608.297, 323.719, 52861.577 23/06/11,14:44:52,09,08,1, 12.0,1,1, 20.080, 10608.314, 323.714, 52861.629 23/06/11,14:44:52,10,08,1, 12.0,1,1, 20.080, 10608.317, 323.736, 52861.633 23/06/11,14:44:52,11,08,1, 12.0,1,1, 20.080, 10608.303, 323.710, 52861.586 23/06/11,14:44:52,12,08,1, 12.0,1,1, 20.080, 10608.303, 323.707, 52861.624 23/06/11,14:44:52,13,08,1, 12.0,1,1, 20.080, 10608.300, 323.711, 52861.597 23/06/11,14:44:52,14,08,1, 12.0,1,1, 20.080, 10608.300, 323.721, 52861.608 23/06/11,14:44:52,15,08,1, 12.0,1,1, 20.080, 10608.289, 323.734, 52861.645 23/06/11,14:44:52,16,08,1, 12.0,1,1, 20.080, 10608.294, 323.701, 52861.621 23/06/11,14:44:52,17,08,1, 12.0,1,1, 20.080, 10608.260, 323.732, 52861.650 23/06/11,14:44:52,18,08,1, 12.0,1,1, 20.080, 10608.288, 323.734, 52861.648 23/06/11,14:44:52,19,08,1, 12.0,1,1, 20.080, 10608.266, 323.723, 52861.629 23/06/11,14:44:53,00,08,1, 11.9,1,1, 20.082, 10608.262, 323.723, 52861.629 23/06/11,14:44:53,01,08,1, 11.9,1,1, 20.082, 10608.240, 323.742, 52861.603 23/06/11,14:44:53,02,08,1, 11.9,1,1, 20.082, 10608.247, 323.724, 52861.621 23/06/11,14:44:53,03,08,1, 11.9,1,1, 20.082, 10608.220, 323.715, 52861.618 23/06/11,14:44:53,04,08,1, 11.9,1,1, 20.082, 10608.246, 323.729, 52861.648 23/06/11,14:44:53,05,08,1, 11.9,1,1, 20.082, 10608.220, 323.731, 52861.642 23/06/11,14:44:53,06,08,1, 11.9,1,1, 20.082, 10608.221, 323.726, 52861.656 23/06/11,14:44:53,07,08,1, 11.9,1,1, 20.082, 10608.224, 323.744, 52861.635 23/06/11,14:44:53,08,08,1, 11.9,1,1, 20.082, 10608.230, 323.744, 52861.658 23/06/11,14:44:53,09,08,1, 11.9,1,1, 20.082, 10608.208, 323.712, 52861.650 23/06/11,14:44:53,10,08,1, 11.9,1,1, 20.082, 10608.209, 323.728, 52861.637 23/06/11,14:44:53,11,08,1, 11.9,1,1, 20.082, 10608.203, 323.728, 52861.650 23/06/11,14:44:53,12,08,1, 11.9,1,1, 20.082, 10608.212, 323.688, 52861.611 23/06/11,14:44:53,13,08,1, 11.9,1,1, 20.082, 10608.207, 323.731, 52861.687 23/06/11,14:44:53,14,08,1, 11.9,1,1, 20.082, 10608.215, 323.724, 52861.660 23/06/11,14:44:53,15,08,1, 11.9,1,1, 20.082, 10608.195, 323.736, 52861.649 23/06/11,14:44:53,16,08,1, 11.9,1,1, 20.082, 10608.165, 323.732, 52861.664 23/06/11,14:44:53,17,08,1, 11.9,1,1, 20.082, 10608.166, 323.731, 52861.657 23/06/11,14:44:53,18,08,1, 11.9,1,1, 20.082, 10608.162, 323.734, 52861.629 23/06/11,14:44:53,19,08,1, 11.9,1,1, 20.082, 10608.157, 323.726, 52861.721 23/06/11,14:44:54,00,08,1, 11.8,1,1, 20.078, 10608.153, 323.726, 52861.721 23/06/11,14:44:54,01,08,1, 11.8,1,1, 20.078, 10608.113, 323.756, 52861.673 23/06/11,14:44:54,02,08,1, 11.8,1,1, 20.078, 10608.111, 323.754, 52861.717 23/06/11,14:44:54,03,08,1, 11.8,1,1, 20.078, 10608.136, 323.755, 52861.676 23/06/11,14:44:54,04,08,1, 11.8,1,1, 20.078, 10608.119, 323.745, 52861.695 23/06/11,14:44:54,05,08,1, 11.8,1,1, 20.078, 10608.122, 323.738, 52861.653 23/06/11,14:44:54,06,08,1, 11.8,1,1, 20.078, 10608.112, 323.749, 52861.684 23/06/11,14:44:54,07,08,1, 11.8,1,1, 20.078, 10608.098, 323.723, 52861.672 23/06/11,14:44:54,08,08,1, 11.8,1,1, 20.078, 10608.082, 323.725, 52861.719 23/06/11,14:44:54,09,08,1, 11.8,1,1, 20.078, 10608.090, 323.726, 52861.668 23/06/11,14:44:54,10,08,1, 11.8,1,1, 20.078, 10608.077, 323.713, 52861.693 23/06/11,14:44:54,11,08,1, 11.8,1,1, 20.078, 10608.085, 323.753, 52861.670 23/06/11,14:44:54,12,08,1, 11.8,1,1, 20.078, 10608.089, 323.746, 52861.702 23/06/11,14:44:54,13,08,1, 11.8,1,1, 20.078, 10608.077, 323.720, 52861.688 23/06/11,14:44:54,14,08,1, 11.8,1,1, 20.078, 10608.061, 323.736, 52861.732 23/06/11,14:44:54,15,08,1, 11.8,1,1, 20.078, 10608.063, 323.721, 52861.690 23/06/11,14:44:54,16,08,1, 11.8,1,1, 20.078, 10608.063, 323.715, 52861.692 23/06/11,14:44:54,17,08,1, 11.8,1,1, 20.078, 10608.030, 323.756, 52861.870 23/06/11,14:44:54,18,08,1, 11.8,1,1, 20.078, 10608.058, 323.738, 52861.672 23/06/11,14:44:54,19,08,1, 11.8,1,1, 20.078, 10608.050, 323.738, 52861.667 23/06/11,14:44:55,00,08,1, 11.9,1,1, 20.077, 10608.045, 323.738, 52861.667 23/06/11,14:44:55,01,08,1, 11.9,1,1, 20.077, 10608.050, 323.736, 52861.688 23/06/11,14:44:55,02,08,1, 11.9,1,1, 20.077, 10608.030, 323.748, 52861.724 23/06/11,14:44:55,03,08,1, 11.9,1,1, 20.077, 10608.025, 323.744, 52861.699 23/06/11,14:44:55,04,08,1, 11.9,1,1, 20.077, 10608.012, 323.759, 52861.740 23/06/11,14:44:55,05,08,1, 11.9,1,1, 20.077, 10608.001, 323.751, 52861.724 23/06/11,14:44:55,06,08,1, 11.9,1,1, 20.077, 10608.006, 323.738, 52861.762 23/06/11,14:44:55,07,08,1, 11.9,1,1, 20.077, 10608.015, 323.765, 52861.706 23/06/11,14:44:55,08,08,1, 11.9,1,1, 20.077, 10607.992, 323.772, 52861.753 23/06/11,14:44:55,09,08,1, 11.9,1,1, 20.077, 10607.989, 323.756, 52861.723 23/06/11,14:44:55,10,08,1, 11.9,1,1, 20.077, 10607.986, 323.740, 52861.731 23/06/11,14:44:55,11,08,1, 11.9,1,1, 20.077, 10607.960, 323.759, 52861.682 23/06/11,14:44:55,12,08,1, 11.9,1,1, 20.077, 10607.962, 323.764, 52861.734 23/06/11,14:44:55,13,08,1, 11.9,1,1, 20.077, 10607.966, 323.764, 52861.755 23/06/11,14:44:55,14,08,1, 11.9,1,1, 20.077, 10607.950, 323.777, 52861.774 23/06/11,14:44:55,15,08,1, 11.9,1,1, 20.077, 10607.909, 323.776, 52861.764 23/06/11,14:44:55,16,08,1, 11.9,1,1, 20.077, 10607.910, 323.744, 52861.723 23/06/11,14:44:55,17,08,1, 11.9,1,1, 20.077, 10607.936, 323.797, 52861.777 23/06/11,14:44:55,18,08,1, 11.9,1,1, 20.077, 10607.902, 323.764, 52861.710 23/06/11,14:44:55,19,08,1, 11.9,1,1, 20.077, 10607.903, 323.775, 52861.774 23/06/11,14:44:56,00,08,1, 12.0,1,1, 20.079, 10607.903, 323.775, 52861.774 23/06/11,14:44:56,01,08,1, 12.0,1,1, 20.079, 10607.900, 323.784, 52861.721 23/06/11,14:44:56,02,08,1, 12.0,1,1, 20.079, 10607.881, 323.766, 52861.776 23/06/11,14:44:56,03,08,1, 12.0,1,1, 20.079, 10607.881, 323.779, 52861.745 23/06/11,14:44:56,04,08,1, 12.0,1,1, 20.079, 10607.887, 323.782, 52861.788 23/06/11,14:44:56,05,08,1, 12.0,1,1, 20.079, 10607.857, 323.757, 52861.743 23/06/11,14:44:56,06,08,1, 12.0,1,1, 20.079, 10607.848, 323.780, 52861.751 23/06/11,14:44:56,07,08,1, 12.0,1,1, 20.079, 10607.867, 323.762, 52861.763 23/06/11,14:44:56,08,08,1, 12.0,1,1, 20.079, 10607.854, 323.790, 52861.742 23/06/11,14:44:56,09,08,1, 12.0,1,1, 20.079, 10607.852, 323.782, 52861.719 23/06/11,14:44:56,10,08,1, 12.0,1,1, 20.079, 10607.831, 323.778, 52861.786 23/06/11,14:44:56,11,08,1, 12.0,1,1, 20.079, 10607.831, 323.774, 52861.810 23/06/11,14:44:56,12,08,1, 12.0,1,1, 20.079, 10607.821, 323.791, 52861.744 23/06/11,14:44:56,13,08,1, 12.0,1,1, 20.079, 10607.840, 323.774, 52861.782 23/06/11,14:44:56,14,08,1, 12.0,1,1, 20.079, 10607.826, 323.794, 52861.768 23/06/11,14:44:56,15,08,1, 12.0,1,1, 20.079, 10607.801, 323.768, 52861.759 23/06/11,14:44:56,16,08,1, 12.0,1,1, 20.079, 10607.811, 323.775, 52861.803 23/06/11,14:44:56,17,08,1, 12.0,1,1, 20.079, 10607.800, 323.787, 52861.775 23/06/11,14:44:56,18,08,1, 12.0,1,1, 20.079, 10607.790, 323.778, 52861.790 23/06/11,14:44:56,19,08,1, 12.0,1,1, 20.079, 10607.802, 323.792, 52861.809 23/06/11,14:44:57,00,08,1, 11.9,1,1, 20.079, 10607.795, 323.792, 52861.809 23/06/11,14:44:57,01,08,1, 11.9,1,1, 20.079, 10607.794, 323.785, 52861.797 23/06/11,14:44:57,02,08,1, 11.9,1,1, 20.079, 10607.816, 323.873, 52862.060 23/06/11,14:44:57,03,08,1, 11.9,1,1, 20.079, 10607.802, 323.878, 52862.111 23/06/11,14:44:57,04,08,1, 11.9,1,1, 20.079, 10607.801, 323.879, 52862.092 23/06/11,14:44:57,05,08,1, 11.9,1,1, 20.079, 10607.794, 323.856, 52861.922 23/06/11,14:44:57,06,08,1, 11.9,1,1, 20.079, 10607.774, 323.893, 52862.146 23/06/11,14:44:57,07,08,1, 11.9,1,1, 20.079, 10607.802, 323.891, 52862.128 23/06/11,14:44:57,08,08,1, 11.9,1,1, 20.079, 10607.773, 323.884, 52862.111 23/06/11,14:44:57,09,08,1, 11.9,1,1, 20.079, 10607.758, 323.884, 52862.124 23/06/11,14:44:57,10,08,1, 11.9,1,1, 20.079, 10607.781, 323.900, 52862.107 23/06/11,14:44:57,11,08,1, 11.9,1,1, 20.079, 10607.767, 323.873, 52862.081 23/06/11,14:44:57,12,08,1, 11.9,1,1, 20.079, 10607.736, 323.879, 52862.105 23/06/11,14:44:57,13,08,1, 11.9,1,1, 20.079, 10607.755, 323.887, 52862.100 23/06/11,14:44:57,14,08,1, 11.9,1,1, 20.079, 10607.774, 323.900, 52862.129 23/06/11,14:44:57,15,08,1, 11.9,1,1, 20.079, 10607.742, 323.916, 52862.132 23/06/11,14:44:57,16,08,1, 11.9,1,1, 20.079, 10607.739, 323.913, 52862.095 23/06/11,14:44:57,17,08,1, 11.9,1,1, 20.079, 10607.733, 323.864, 52862.113 23/06/11,14:44:57,18,08,1, 11.9,1,1, 20.079, 10607.722, 323.891, 52862.087 23/06/11,14:44:57,19,08,1, 11.9,1,1, 20.079, 10607.729, 323.904, 52862.129 23/06/11,14:44:58,00,08,1, 11.9,1,1, 20.080, 10607.728, 323.904, 52862.129 23/06/11,14:44:58,01,08,1, 11.9,1,1, 20.080, 10607.697, 323.913, 52862.122 23/06/11,14:44:58,02,08,1, 11.9,1,1, 20.080, 10607.712, 323.869, 52862.179 23/06/11,14:44:58,03,08,1, 11.9,1,1, 20.080, 10607.704, 323.892, 52862.136 23/06/11,14:44:58,04,08,1, 11.9,1,1, 20.080, 10607.696, 323.904, 52862.162 23/06/11,14:44:58,05,08,1, 11.9,1,1, 20.080, 10607.687, 323.882, 52862.125 23/06/11,14:44:58,06,08,1, 11.9,1,1, 20.080, 10607.688, 323.905, 52862.142 23/06/11,14:44:58,07,08,1, 11.9,1,1, 20.080, 10607.687, 323.911, 52862.166 23/06/11,14:44:58,08,08,1, 11.9,1,1, 20.080, 10607.641, 323.934, 52862.126 23/06/11,14:44:58,09,08,1, 11.9,1,1, 20.080, 10607.653, 323.947, 52862.136 23/06/11,14:44:58,10,08,1, 11.9,1,1, 20.080, 10607.636, 323.944, 52862.173 23/06/11,14:44:58,11,08,1, 11.9,1,1, 20.080, 10607.650, 323.936, 52862.159 23/06/11,14:44:58,12,08,1, 11.9,1,1, 20.080, 10607.622, 323.952, 52862.159 23/06/11,14:44:58,13,08,1, 11.9,1,1, 20.080, 10607.629, 323.932, 52862.156 23/06/11,14:44:58,14,08,1, 11.9,1,1, 20.080, 10607.640, 323.924, 52862.202 23/06/11,14:44:58,15,08,1, 11.9,1,1, 20.080, 10607.619, 323.935, 52862.125 23/06/11,14:44:58,16,08,1, 11.9,1,1, 20.080, 10607.612, 323.932, 52862.115 23/06/11,14:44:58,17,08,1, 11.9,1,1, 20.080, 10607.612, 323.912, 52862.122 23/06/11,14:44:58,18,08,1, 11.9,1,1, 20.080, 10607.628, 323.915, 52862.150 23/06/11,14:44:58,19,08,1, 11.9,1,1, 20.080, 10607.626, 323.908, 52862.109 23/06/11,14:44:59,00,08,1, 11.9,1,1, 20.077, 10607.619, 323.908, 52862.109 23/06/11,14:44:59,01,08,1, 11.9,1,1, 20.077, 10607.602, 323.909, 52862.121 23/06/11,14:44:59,02,08,1, 11.9,1,1, 20.077, 10607.620, 323.904, 52862.140 23/06/11,14:44:59,03,08,1, 11.9,1,1, 20.077, 10607.594, 323.912, 52862.167 23/06/11,14:44:59,04,08,1, 11.9,1,1, 20.077, 10607.591, 323.914, 52862.183 23/06/11,14:44:59,05,08,1, 11.9,1,1, 20.077, 10607.590, 323.920, 52862.155 23/06/11,14:44:59,06,08,1, 11.9,1,1, 20.077, 10607.593, 323.899, 52862.170 23/06/11,14:44:59,07,08,1, 11.9,1,1, 20.077, 10607.573, 323.902, 52862.164 23/06/11,14:44:59,08,08,1, 11.9,1,1, 20.077, 10607.535, 323.921, 52862.225 23/06/11,14:44:59,09,08,1, 11.9,1,1, 20.077, 10607.541, 323.908, 52862.144 23/06/11,14:44:59,10,08,1, 11.9,1,1, 20.077, 10607.538, 323.935, 52862.197 23/06/11,14:44:59,11,08,1, 11.9,1,1, 20.077, 10607.561, 323.898, 52862.174 23/06/11,14:44:59,12,08,1, 11.9,1,1, 20.077, 10607.509, 323.922, 52862.150 23/06/11,14:44:59,13,08,1, 11.9,1,1, 20.077, 10607.548, 323.924, 52862.156 23/06/11,14:44:59,14,08,1, 11.9,1,1, 20.077, 10607.541, 323.916, 52862.170 23/06/11,14:44:59,15,08,1, 11.9,1,1, 20.077, 10607.551, 323.924, 52862.207 23/06/11,14:44:59,16,08,1, 11.9,1,1, 20.077, 10607.533, 323.928, 52862.217 23/06/11,14:44:59,17,08,1, 11.9,1,1, 20.077, 10607.514, 323.900, 52862.177 23/06/11,14:44:59,18,08,1, 11.9,1,1, 20.077, 10607.506, 323.930, 52862.214 23/06/11,14:44:59,19,08,1, 11.9,1,1, 20.077, 10607.531, 323.909, 52862.201 23/06/11,14:45:00,00,08,1, 11.9,1,1, 20.077, 10607.527, 323.909, 52862.201 23/06/11,14:45:00,01,08,1, 11.9,1,1, 20.077, 10607.499, 323.905, 52862.184 23/06/11,14:45:00,02,08,1, 11.9,1,1, 20.077, 10607.458, 323.839, 52861.964 23/06/11,14:45:00,03,08,1, 11.9,1,1, 20.077, 10607.479, 323.816, 52861.871 23/06/11,14:45:00,04,08,1, 11.9,1,1, 20.077, 10607.421, 323.835, 52861.895 23/06/11,14:45:00,05,08,1, 11.9,1,1, 20.077, 10607.450, 323.831, 52861.904 23/06/11,14:45:00,06,08,1, 11.9,1,1, 20.077, 10607.464, 323.824, 52861.919 23/06/11,14:45:00,07,08,1, 11.9,1,1, 20.077, 10607.451, 323.823, 52861.897 23/06/11,14:45:00,08,08,1, 11.9,1,1, 20.077, 10607.461, 323.812, 52861.930 23/06/11,14:45:00,09,08,1, 11.9,1,1, 20.077, 10607.457, 323.810, 52861.892 23/06/11,14:45:00,10,08,1, 11.9,1,1, 20.077, 10607.448, 323.811, 52861.907 23/06/11,14:45:00,11,08,1, 11.9,1,1, 20.077, 10607.433, 323.799, 52861.913 23/06/11,14:45:00,12,08,1, 11.9,1,1, 20.077, 10607.437, 323.808, 52861.938 23/06/11,14:45:00,13,08,1, 11.9,1,1, 20.077, 10607.428, 323.802, 52861.930 23/06/11,14:45:00,14,08,1, 11.9,1,1, 20.077, 10607.416, 323.779, 52861.918 23/06/11,14:45:00,15,08,1, 11.9,1,1, 20.077, 10607.415, 323.806, 52861.927 23/06/11,14:45:00,16,08,1, 11.9,1,1, 20.077, 10607.415, 323.817, 52861.935 23/06/11,14:45:00,17,08,1, 11.9,1,1, 20.077, 10607.416, 323.804, 52861.919 23/06/11,14:45:00,18,08,1, 11.9,1,1, 20.077, 10607.398, 323.801, 52861.909 23/06/11,14:45:00,19,08,1, 11.9,1,1, 20.077, 10607.408, 323.816, 52861.902 23/06/11,14:45:01,00,08,1, 11.9,1,1, 20.080, 10607.402, 323.816, 52861.902 23/06/11,14:45:01,01,08,1, 11.9,1,1, 20.080, 10607.402, 323.829, 52861.933 23/06/11,14:45:01,02,08,1, 11.9,1,1, 20.080, 10607.377, 323.789, 52861.915 23/06/11,14:45:01,03,08,1, 11.9,1,1, 20.080, 10607.386, 323.817, 52861.917 23/06/11,14:45:01,04,08,1, 11.9,1,1, 20.080, 10607.386, 323.808, 52861.891 23/06/11,14:45:01,05,08,1, 11.9,1,1, 20.080, 10607.381, 323.817, 52861.920 23/06/11,14:45:01,06,08,1, 11.9,1,1, 20.080, 10607.384, 323.799, 52861.949 23/06/11,14:45:01,07,08,1, 11.9,1,1, 20.080, 10607.374, 323.804, 52861.934 23/06/11,14:45:01,08,08,1, 11.9,1,1, 20.080, 10607.383, 323.812, 52861.929 23/06/11,14:45:01,09,08,1, 11.9,1,1, 20.080, 10607.358, 323.789, 52861.933 23/06/11,14:45:01,10,08,1, 11.9,1,1, 20.080, 10607.353, 323.826, 52862.000 23/06/11,14:45:01,11,08,1, 11.9,1,1, 20.080, 10607.315, 323.809, 52861.958 23/06/11,14:45:01,12,08,1, 11.9,1,1, 20.080, 10607.360, 323.836, 52862.008 23/06/11,14:45:01,13,08,1, 11.9,1,1, 20.080, 10607.329, 323.829, 52861.952 23/06/11,14:45:01,14,08,1, 11.9,1,1, 20.080, 10607.316, 323.833, 52861.990 23/06/11,14:45:01,15,08,1, 11.9,1,1, 20.080, 10607.321, 323.805, 52861.923 23/06/11,14:45:01,16,08,1, 11.9,1,1, 20.080, 10607.340, 323.821, 52861.953 23/06/11,14:45:01,17,08,1, 11.9,1,1, 20.080, 10607.309, 323.844, 52862.014 23/06/11,14:45:01,18,08,1, 11.9,1,1, 20.080, 10607.318, 323.854, 52861.960 23/06/11,14:45:01,19,08,1, 11.9,1,1, 20.080, 10607.312, 323.829, 52861.985 23/06/11,14:45:02,00,08,1, 11.9,1,1, 20.075, 10607.311, 323.829, 52861.985 23/06/11,14:45:02,01,08,1, 11.9,1,1, 20.075, 10607.284, 323.862, 52861.994 23/06/11,14:45:02,02,08,1, 11.9,1,1, 20.075, 10607.299, 323.840, 52861.992 23/06/11,14:45:02,03,08,1, 11.9,1,1, 20.075, 10607.302, 323.848, 52862.005 23/06/11,14:45:02,04,08,1, 11.9,1,1, 20.075, 10607.269, 323.881, 52861.999 23/06/11,14:45:02,05,08,1, 11.9,1,1, 20.075, 10607.298, 323.852, 52861.985 23/06/11,14:45:02,06,08,1, 11.9,1,1, 20.075, 10607.281, 323.862, 52861.995 23/06/11,14:45:02,07,08,1, 11.9,1,1, 20.075, 10607.271, 323.880, 52861.986 23/06/11,14:45:02,08,08,1, 11.9,1,1, 20.075, 10607.258, 323.855, 52862.016 23/06/11,14:45:02,09,08,1, 11.9,1,1, 20.075, 10607.242, 323.870, 52861.996 23/06/11,14:45:02,10,08,1, 11.9,1,1, 20.075, 10607.238, 323.883, 52862.002 23/06/11,14:45:02,11,08,1, 11.9,1,1, 20.075, 10607.239, 323.891, 52862.070 23/06/11,14:45:02,12,08,1, 11.9,1,1, 20.075, 10607.207, 323.844, 52861.997 23/06/11,14:45:02,13,08,1, 11.9,1,1, 20.075, 10607.236, 323.853, 52862.032 23/06/11,14:45:02,14,08,1, 11.9,1,1, 20.075, 10607.231, 323.858, 52862.074 23/06/11,14:45:02,15,08,1, 11.9,1,1, 20.075, 10607.238, 323.874, 52862.035 23/06/11,14:45:02,16,08,1, 11.9,1,1, 20.075, 10607.197, 323.854, 52862.015 23/06/11,14:45:02,17,08,1, 11.9,1,1, 20.075, 10607.191, 323.874, 52862.036 23/06/11,14:45:02,18,08,1, 11.9,1,1, 20.075, 10607.182, 323.850, 52862.003 23/06/11,14:45:02,19,08,1, 11.9,1,1, 20.075, 10607.188, 323.858, 52862.018 23/06/11,14:45:03,00,08,1, 12.0,1,1, 20.078, 10607.185, 323.858, 52862.018 23/06/11,14:45:03,01,08,1, 12.0,1,1, 20.078, 10607.194, 323.865, 52862.019 23/06/11,14:45:03,02,08,1, 12.0,1,1, 20.078, 10607.194, 323.885, 52862.052 23/06/11,14:45:03,03,08,1, 12.0,1,1, 20.078, 10607.173, 323.860, 52862.022 23/06/11,14:45:03,04,08,1, 12.0,1,1, 20.078, 10607.164, 323.866, 52862.056 23/06/11,14:45:03,05,08,1, 12.0,1,1, 20.078, 10607.150, 323.842, 52862.032 23/06/11,14:45:03,06,08,1, 12.0,1,1, 20.078, 10607.143, 323.878, 52862.045 23/06/11,14:45:03,07,08,1, 12.0,1,1, 20.078, 10607.151, 323.837, 52862.038 23/06/11,14:45:03,08,08,1, 12.0,1,1, 20.078, 10607.168, 323.856, 52862.000 23/06/11,14:45:03,09,08,1, 12.0,1,1, 20.078, 10607.121, 323.868, 52862.060 23/06/11,14:45:03,10,08,1, 12.0,1,1, 20.078, 10607.161, 323.870, 52862.037 23/06/11,14:45:03,11,08,1, 12.0,1,1, 20.078, 10607.154, 323.878, 52862.025 23/06/11,14:45:03,12,08,1, 12.0,1,1, 20.078, 10607.115, 323.883, 52862.063 23/06/11,14:45:03,13,08,1, 12.0,1,1, 20.078, 10607.129, 323.861, 52862.047 23/06/11,14:45:03,14,08,1, 12.0,1,1, 20.078, 10607.119, 323.881, 52862.059 23/06/11,14:45:03,15,08,1, 12.0,1,1, 20.078, 10607.122, 323.888, 52862.060 23/06/11,14:45:03,16,08,1, 12.0,1,1, 20.078, 10607.115, 323.879, 52862.010 23/06/11,14:45:03,17,08,1, 12.0,1,1, 20.078, 10607.106, 323.897, 52862.089 23/06/11,14:45:03,18,08,1, 12.0,1,1, 20.078, 10607.099, 323.894, 52862.047 23/06/11,14:45:03,19,08,1, 12.0,1,1, 20.078, 10607.109, 323.903, 52862.039 23/06/11,14:45:04,00,08,1, 11.9,1,1, 20.079, 10607.102, 323.903, 52862.039 23/06/11,14:45:04,01,08,1, 11.9,1,1, 20.079, 10607.092, 323.896, 52862.036 23/06/11,14:45:04,02,08,1, 11.9,1,1, 20.079, 10607.076, 323.891, 52862.032 23/06/11,14:45:04,03,08,1, 11.9,1,1, 20.079, 10607.086, 323.879, 52862.067 23/06/11,14:45:04,04,08,1, 11.9,1,1, 20.079, 10607.096, 323.886, 52862.071 23/06/11,14:45:04,05,08,1, 11.9,1,1, 20.079, 10607.071, 323.890, 52862.082 23/06/11,14:45:04,06,08,1, 11.9,1,1, 20.079, 10607.105, 323.880, 52862.063 23/06/11,14:45:04,07,08,1, 11.9,1,1, 20.079, 10607.059, 323.892, 52862.021 23/06/11,14:45:04,08,08,1, 11.9,1,1, 20.079, 10607.054, 323.905, 52862.018 23/06/11,14:45:04,09,08,1, 11.9,1,1, 20.079, 10607.030, 323.902, 52862.009 23/06/11,14:45:04,10,08,1, 11.9,1,1, 20.079, 10607.053, 323.883, 52861.956 23/06/11,14:45:04,11,08,1, 11.9,1,1, 20.079, 10607.035, 323.897, 52862.042 23/06/11,14:45:04,12,08,1, 11.9,1,1, 20.079, 10607.028, 323.890, 52862.073 23/06/11,14:45:04,13,08,1, 11.9,1,1, 20.079, 10607.044, 323.895, 52862.075 23/06/11,14:45:04,14,08,1, 11.9,1,1, 20.079, 10607.053, 323.884, 52862.071 23/06/11,14:45:04,15,08,1, 11.9,1,1, 20.079, 10607.038, 323.891, 52862.052 23/06/11,14:45:04,16,08,1, 11.9,1,1, 20.079, 10607.052, 323.909, 52862.085 23/06/11,14:45:04,17,08,1, 11.9,1,1, 20.079, 10607.046, 323.891, 52862.072 23/06/11,14:45:04,18,08,1, 11.9,1,1, 20.079, 10607.039, 323.901, 52862.090 23/06/11,14:45:04,19,08,1, 11.9,1,1, 20.079, 10607.043, 323.898, 52862.045 23/06/11,14:45:05,00,08,1, 12.0,1,1, 20.074, 10607.035, 323.898, 52862.045 23/06/11,14:45:05,01,08,1, 12.0,1,1, 20.074, 10607.023, 323.877, 52862.055 23/06/11,14:45:05,02,08,1, 12.0,1,1, 20.074, 10607.006, 323.907, 52862.114 23/06/11,14:45:05,03,08,1, 12.0,1,1, 20.074, 10606.982, 323.914, 52862.120 23/06/11,14:45:05,04,08,1, 12.0,1,1, 20.074, 10607.011, 323.922, 52862.062 23/06/11,14:45:05,05,08,1, 12.0,1,1, 20.074, 10606.998, 323.930, 52862.112 23/06/11,14:45:05,06,08,1, 12.0,1,1, 20.074, 10606.968, 323.906, 52862.069 23/06/11,14:45:05,07,08,1, 12.0,1,1, 20.074, 10606.975, 323.922, 52862.096 23/06/11,14:45:05,08,08,1, 12.0,1,1, 20.074, 10606.978, 323.911, 52862.068 23/06/11,14:45:05,09,08,1, 12.0,1,1, 20.074, 10606.967, 323.911, 52862.132 23/06/11,14:45:05,10,08,1, 12.0,1,1, 20.074, 10606.994, 323.902, 52862.075 23/06/11,14:45:05,11,08,1, 12.0,1,1, 20.074, 10606.966, 323.938, 52862.102 23/06/11,14:45:05,12,08,1, 12.0,1,1, 20.074, 10606.969, 323.928, 52862.107 23/06/11,14:45:05,13,08,1, 12.0,1,1, 20.074, 10606.976, 323.927, 52862.113 23/06/11,14:45:05,14,08,1, 12.0,1,1, 20.074, 10606.956, 323.932, 52862.148 23/06/11,14:45:05,15,08,1, 12.0,1,1, 20.074, 10606.955, 323.940, 52862.120 23/06/11,14:45:05,16,08,1, 12.0,1,1, 20.074, 10606.946, 323.917, 52862.081 23/06/11,14:45:05,17,08,1, 12.0,1,1, 20.074, 10606.972, 323.918, 52862.117 23/06/11,14:45:05,18,08,1, 12.0,1,1, 20.074, 10606.949, 323.917, 52862.100 23/06/11,14:45:05,19,08,1, 12.0,1,1, 20.074, 10606.922, 323.931, 52862.159 23/06/11,14:45:06,00,08,1, 12.0,1,1, 20.078, 10606.918, 323.931, 52862.159 23/06/11,14:45:06,01,08,1, 12.0,1,1, 20.078, 10606.926, 323.916, 52862.128 23/06/11,14:45:06,02,08,1, 12.0,1,1, 20.078, 10606.931, 323.919, 52862.127 23/06/11,14:45:06,03,08,1, 12.0,1,1, 20.078, 10606.926, 323.898, 52862.063 23/06/11,14:45:06,04,08,1, 12.0,1,1, 20.078, 10606.932, 323.903, 52862.117 23/06/11,14:45:06,05,08,1, 12.0,1,1, 20.078, 10606.941, 323.894, 52862.145 23/06/11,14:45:06,06,08,1, 12.0,1,1, 20.078, 10606.934, 323.920, 52862.137 23/06/11,14:45:06,07,08,1, 12.0,1,1, 20.078, 10606.902, 323.911, 52862.148 23/06/11,14:45:06,08,08,1, 12.0,1,1, 20.078, 10606.919, 323.901, 52862.174 23/06/11,14:45:06,09,08,1, 12.0,1,1, 20.078, 10606.900, 323.930, 52862.119 23/06/11,14:45:06,10,08,1, 12.0,1,1, 20.078, 10606.913, 323.932, 52862.168 23/06/11,14:45:06,11,08,1, 12.0,1,1, 20.078, 10606.880, 323.918, 52862.097 23/06/11,14:45:06,12,08,1, 12.0,1,1, 20.078, 10606.904, 323.933, 52862.123 23/06/11,14:45:06,13,08,1, 12.0,1,1, 20.078, 10606.881, 323.919, 52862.137 23/06/11,14:45:06,14,08,1, 12.0,1,1, 20.078, 10606.919, 323.938, 52862.098 23/06/11,14:45:06,15,08,1, 12.0,1,1, 20.078, 10606.872, 323.935, 52862.164 23/06/11,14:45:06,16,08,1, 12.0,1,1, 20.078, 10606.876, 323.936, 52862.174 23/06/11,14:45:06,17,08,1, 12.0,1,1, 20.078, 10606.873, 323.944, 52862.148 23/06/11,14:45:06,18,08,1, 12.0,1,1, 20.078, 10606.882, 323.927, 52862.125 23/06/11,14:45:06,19,08,1, 12.0,1,1, 20.078, 10606.892, 323.940, 52862.144 23/06/11,14:45:07,00,08,1, 11.9,1,1, 20.076, 10606.885, 323.940, 52862.144 23/06/11,14:45:07,01,08,1, 11.9,1,1, 20.076, 10606.862, 323.911, 52862.172 23/06/11,14:45:07,02,08,1, 11.9,1,1, 20.076, 10606.856, 323.945, 52862.183 23/06/11,14:45:07,03,08,1, 11.9,1,1, 20.076, 10606.864, 323.934, 52862.162 23/06/11,14:45:07,04,08,1, 11.9,1,1, 20.076, 10606.857, 323.945, 52862.135 23/06/11,14:45:07,05,08,1, 11.9,1,1, 20.076, 10606.861, 323.926, 52862.190 23/06/11,14:45:07,06,08,1, 11.9,1,1, 20.076, 10606.859, 323.951, 52862.161 23/06/11,14:45:07,07,08,1, 11.9,1,1, 20.076, 10606.823, 323.939, 52862.197 23/06/11,14:45:07,08,08,1, 11.9,1,1, 20.076, 10606.850, 323.939, 52862.169 23/06/11,14:45:07,09,08,1, 11.9,1,1, 20.076, 10606.841, 323.931, 52862.180 23/06/11,14:45:07,10,08,1, 11.9,1,1, 20.076, 10606.835, 323.941, 52862.209 23/06/11,14:45:07,11,08,1, 11.9,1,1, 20.076, 10606.842, 323.925, 52862.190 23/06/11,14:45:07,12,08,1, 11.9,1,1, 20.076, 10606.806, 323.926, 52862.158 23/06/11,14:45:07,13,08,1, 11.9,1,1, 20.076, 10606.828, 323.959, 52862.204 23/06/11,14:45:07,14,08,1, 11.9,1,1, 20.076, 10606.823, 323.965, 52862.200 23/06/11,14:45:07,15,08,1, 11.9,1,1, 20.076, 10606.833, 323.954, 52862.157 23/06/11,14:45:07,16,08,1, 11.9,1,1, 20.076, 10606.828, 323.953, 52862.217 23/06/11,14:45:07,17,08,1, 11.9,1,1, 20.076, 10606.807, 323.964, 52862.216 23/06/11,14:45:07,18,08,1, 11.9,1,1, 20.076, 10606.795, 323.977, 52862.182 23/06/11,14:45:07,19,08,1, 11.9,1,1, 20.076, 10606.812, 323.953, 52862.230 23/06/11,14:45:08,00,08,1, 11.9,1,1, 20.080, 10606.810, 323.953, 52862.230 23/06/11,14:45:08,01,08,1, 11.9,1,1, 20.080, 10606.800, 323.971, 52862.196 23/06/11,14:45:08,02,08,1, 11.9,1,1, 20.080, 10606.795, 323.940, 52862.194 23/06/11,14:45:08,03,08,1, 11.9,1,1, 20.080, 10606.814, 323.966, 52862.179 23/06/11,14:45:08,04,08,1, 11.9,1,1, 20.080, 10606.794, 323.958, 52862.209 23/06/11,14:45:08,05,08,1, 11.9,1,1, 20.080, 10606.761, 323.955, 52862.211 23/06/11,14:45:08,06,08,1, 11.9,1,1, 20.080, 10606.780, 323.943, 52862.225 23/06/11,14:45:08,07,08,1, 11.9,1,1, 20.080, 10606.741, 323.942, 52862.236 23/06/11,14:45:08,08,08,1, 11.9,1,1, 20.080, 10606.757, 323.935, 52862.202 23/06/11,14:45:08,09,08,1, 11.9,1,1, 20.080, 10606.722, 323.926, 52862.174 23/06/11,14:45:08,10,08,1, 11.9,1,1, 20.080, 10606.760, 323.977, 52862.229 23/06/11,14:45:08,11,08,1, 11.9,1,1, 20.080, 10606.755, 323.955, 52862.219 23/06/11,14:45:08,12,08,1, 11.9,1,1, 20.080, 10606.745, 323.960, 52862.201 23/06/11,14:45:08,13,08,1, 11.9,1,1, 20.080, 10606.737, 323.940, 52862.204 23/06/11,14:45:08,14,08,1, 11.9,1,1, 20.080, 10606.745, 323.983, 52862.217 23/06/11,14:45:08,15,08,1, 11.9,1,1, 20.080, 10606.742, 323.968, 52862.225 23/06/11,14:45:08,16,08,1, 11.9,1,1, 20.080, 10606.735, 323.951, 52862.197 23/06/11,14:45:08,17,08,1, 11.9,1,1, 20.080, 10606.744, 323.984, 52862.189 23/06/11,14:45:08,18,08,1, 11.9,1,1, 20.080, 10606.726, 323.964, 52862.220 23/06/11,14:45:08,19,08,1, 11.9,1,1, 20.080, 10606.734, 323.964, 52862.242 23/06/11,14:45:09,00,08,1, 11.9,1,1, 20.081, 10606.726, 323.964, 52862.242 23/06/11,14:45:09,01,08,1, 11.9,1,1, 20.081, 10606.744, 323.972, 52862.224 23/06/11,14:45:09,02,08,1, 11.9,1,1, 20.081, 10606.704, 323.967, 52862.190 23/06/11,14:45:09,03,08,1, 11.9,1,1, 20.081, 10606.716, 323.968, 52862.212 23/06/11,14:45:09,04,08,1, 11.9,1,1, 20.081, 10606.732, 323.976, 52862.215 23/06/11,14:45:09,05,08,1, 11.9,1,1, 20.081, 10606.714, 323.954, 52862.210 23/06/11,14:45:09,06,08,1, 11.9,1,1, 20.081, 10606.709, 323.964, 52862.265 23/06/11,14:45:09,07,08,1, 11.9,1,1, 20.081, 10606.737, 323.985, 52862.204 23/06/11,14:45:09,08,08,1, 11.9,1,1, 20.081, 10606.719, 323.974, 52862.231 23/06/11,14:45:09,09,08,1, 11.9,1,1, 20.081, 10606.714, 323.973, 52862.260 23/06/11,14:45:09,10,08,1, 11.9,1,1, 20.081, 10606.694, 323.975, 52862.242 23/06/11,14:45:09,11,08,1, 11.9,1,1, 20.081, 10606.732, 323.974, 52862.251 23/06/11,14:45:09,12,08,1, 11.9,1,1, 20.081, 10606.687, 323.986, 52862.245 23/06/11,14:45:09,13,08,1, 11.9,1,1, 20.081, 10606.689, 323.988, 52862.252 23/06/11,14:45:09,14,08,1, 11.9,1,1, 20.081, 10606.693, 323.981, 52862.224 23/06/11,14:45:09,15,08,1, 11.9,1,1, 20.081, 10606.667, 323.969, 52862.262 23/06/11,14:45:09,16,08,1, 11.9,1,1, 20.081, 10606.698, 323.970, 52862.228 23/06/11,14:45:09,17,08,1, 11.9,1,1, 20.081, 10606.700, 323.947, 52862.283 23/06/11,14:45:09,18,08,1, 11.9,1,1, 20.081, 10606.681, 323.965, 52862.242 23/06/11,14:45:09,19,08,1, 11.9,1,1, 20.081, 10606.680, 323.959, 52862.294 23/06/11,14:45:10,00,08,1, 11.8,1,1, 20.081, 10606.676, 323.959, 52862.294 23/06/11,14:45:10,01,08,1, 11.8,1,1, 20.081, 10606.642, 323.990, 52862.330 23/06/11,14:45:10,02,08,1, 11.8,1,1, 20.081, 10606.659, 323.985, 52862.312 23/06/11,14:45:10,03,08,1, 11.8,1,1, 20.081, 10606.667, 323.974, 52862.260 23/06/11,14:45:10,04,08,1, 11.8,1,1, 20.081, 10606.639, 323.968, 52862.293 23/06/11,14:45:10,05,08,1, 11.8,1,1, 20.081, 10606.651, 323.958, 52862.307 23/06/11,14:45:10,06,08,1, 11.8,1,1, 20.081, 10606.648, 323.978, 52862.300 23/06/11,14:45:10,07,08,1, 11.8,1,1, 20.081, 10606.650, 323.967, 52862.315 23/06/11,14:45:10,08,08,1, 11.8,1,1, 20.081, 10606.665, 323.967, 52862.351 23/06/11,14:45:10,09,08,1, 11.8,1,1, 20.081, 10606.627, 323.964, 52862.304 23/06/11,14:45:10,10,08,1, 11.8,1,1, 20.081, 10606.623, 323.984, 52862.323 23/06/11,14:45:10,11,08,1, 11.8,1,1, 20.081, 10606.642, 323.962, 52862.331 23/06/11,14:45:10,12,08,1, 11.8,1,1, 20.081, 10606.645, 323.963, 52862.318 23/06/11,14:45:10,13,08,1, 11.8,1,1, 20.081, 10606.618, 323.969, 52862.306 23/06/11,14:45:10,14,08,1, 11.8,1,1, 20.081, 10606.631, 323.973, 52862.339 23/06/11,14:45:10,15,08,1, 11.8,1,1, 20.081, 10606.653, 323.968, 52862.350 23/06/11,14:45:10,16,08,1, 11.8,1,1, 20.081, 10606.637, 323.977, 52862.328 23/06/11,14:45:10,17,08,1, 11.8,1,1, 20.081, 10606.613, 323.962, 52862.337 23/06/11,14:45:10,18,08,1, 11.8,1,1, 20.081, 10606.621, 323.989, 52862.348 23/06/11,14:45:10,19,08,1, 11.8,1,1, 20.081, 10606.599, 323.970, 52862.310 23/06/11,14:45:11,00,08,1, 11.8,1,1, 20.080, 10606.593, 323.970, 52862.310 23/06/11,14:45:11,01,08,1, 11.8,1,1, 20.080, 10606.604, 323.982, 52862.350 23/06/11,14:45:11,02,08,1, 11.8,1,1, 20.080, 10606.609, 323.994, 52862.345 23/06/11,14:45:11,03,08,1, 11.8,1,1, 20.080, 10606.616, 323.997, 52862.326 23/06/11,14:45:11,04,08,1, 11.8,1,1, 20.080, 10606.576, 323.986, 52862.381 23/06/11,14:45:11,05,08,1, 11.8,1,1, 20.080, 10606.581, 323.984, 52862.340 23/06/11,14:45:11,06,08,1, 11.8,1,1, 20.080, 10606.607, 323.966, 52862.324 23/06/11,14:45:11,07,08,1, 11.8,1,1, 20.080, 10606.607, 323.978, 52862.349 23/06/11,14:45:11,08,08,1, 11.8,1,1, 20.080, 10606.591, 323.959, 52862.347 23/06/11,14:45:11,09,08,1, 11.8,1,1, 20.080, 10606.598, 323.993, 52862.348 23/06/11,14:45:11,10,08,1, 11.8,1,1, 20.080, 10606.602, 323.975, 52862.349 23/06/11,14:45:11,11,08,1, 11.8,1,1, 20.080, 10606.569, 323.995, 52862.314 23/06/11,14:45:11,12,08,1, 11.8,1,1, 20.080, 10606.555, 323.971, 52862.363 23/06/11,14:45:11,13,08,1, 11.8,1,1, 20.080, 10606.567, 323.978, 52862.396 23/06/11,14:45:11,14,08,1, 11.8,1,1, 20.080, 10606.518, 324.000, 52862.522 23/06/11,14:45:11,15,08,1, 11.8,1,1, 20.080, 10606.529, 324.010, 52862.417 23/06/11,14:45:11,16,08,1, 11.8,1,1, 20.080, 10606.552, 323.995, 52862.411 23/06/11,14:45:11,17,08,1, 11.8,1,1, 20.080, 10606.563, 324.014, 52862.427 23/06/11,14:45:11,18,08,1, 11.8,1,1, 20.080, 10606.533, 323.999, 52862.366 23/06/11,14:45:11,19,08,1, 11.8,1,1, 20.080, 10606.558, 323.978, 52862.409 23/06/11,14:45:12,00,08,1, 11.9,1,1, 20.079, 10606.551, 323.978, 52862.409 23/06/11,14:45:12,01,08,1, 11.9,1,1, 20.079, 10606.521, 323.988, 52862.391 23/06/11,14:45:12,02,08,1, 11.9,1,1, 20.079, 10606.533, 323.983, 52862.328 23/06/11,14:45:12,03,08,1, 11.9,1,1, 20.079, 10606.554, 323.987, 52862.366 23/06/11,14:45:12,04,08,1, 11.9,1,1, 20.079, 10606.521, 323.980, 52862.337 23/06/11,14:45:12,05,08,1, 11.9,1,1, 20.079, 10606.536, 323.982, 52862.362 23/06/11,14:45:12,06,08,1, 11.9,1,1, 20.079, 10606.545, 323.971, 52862.341 23/06/11,14:45:12,07,08,1, 11.9,1,1, 20.079, 10606.531, 323.978, 52862.361 23/06/11,14:45:12,08,08,1, 11.9,1,1, 20.079, 10606.542, 323.993, 52862.384 23/06/11,14:45:12,09,08,1, 11.9,1,1, 20.079, 10606.506, 323.996, 52862.362 23/06/11,14:45:12,10,08,1, 11.9,1,1, 20.079, 10606.521, 323.995, 52862.399 23/06/11,14:45:12,11,08,1, 11.9,1,1, 20.079, 10606.538, 323.982, 52862.378 23/06/11,14:45:12,12,08,1, 11.9,1,1, 20.079, 10606.526, 324.003, 52862.363 23/06/11,14:45:12,13,08,1, 11.9,1,1, 20.079, 10606.515, 323.988, 52862.361 23/06/11,14:45:12,14,08,1, 11.9,1,1, 20.079, 10606.524, 324.015, 52862.394 23/06/11,14:45:12,15,08,1, 11.9,1,1, 20.079, 10606.501, 323.984, 52862.374 23/06/11,14:45:12,16,08,1, 11.9,1,1, 20.079, 10606.498, 323.991, 52862.402 23/06/11,14:45:12,17,08,1, 11.9,1,1, 20.079, 10606.474, 324.022, 52862.443 23/06/11,14:45:12,18,08,1, 11.9,1,1, 20.079, 10606.491, 324.023, 52862.430 23/06/11,14:45:12,19,08,1, 11.9,1,1, 20.079, 10606.487, 323.981, 52862.425 23/06/11,14:45:13,00,08,1, 11.8,1,1, 20.078, 10606.484, 323.981, 52862.425 23/06/11,14:45:13,01,08,1, 11.8,1,1, 20.078, 10606.495, 323.996, 52862.415 23/06/11,14:45:13,02,08,1, 11.8,1,1, 20.078, 10606.484, 324.038, 52862.445 23/06/11,14:45:13,03,08,1, 11.8,1,1, 20.078, 10606.514, 323.982, 52862.430 23/06/11,14:45:13,04,08,1, 11.8,1,1, 20.078, 10606.495, 323.988, 52862.473 23/06/11,14:45:13,05,08,1, 11.8,1,1, 20.078, 10606.474, 323.963, 52862.468 23/06/11,14:45:13,06,08,1, 11.8,1,1, 20.078, 10606.486, 324.020, 52862.511 23/06/11,14:45:13,07,08,1, 11.8,1,1, 20.078, 10606.491, 324.004, 52862.465 23/06/11,14:45:13,08,08,1, 11.8,1,1, 20.078, 10606.471, 323.997, 52862.452 23/06/11,14:45:13,09,08,1, 11.8,1,1, 20.078, 10606.483, 323.975, 52862.470 23/06/11,14:45:13,10,08,1, 11.8,1,1, 20.078, 10606.477, 324.020, 52862.498 23/06/11,14:45:13,11,08,1, 11.8,1,1, 20.078, 10606.487, 323.984, 52862.457 23/06/11,14:45:13,12,08,1, 11.8,1,1, 20.078, 10606.487, 324.013, 52862.490 23/06/11,14:45:13,13,08,1, 11.8,1,1, 20.078, 10606.454, 324.027, 52862.485 23/06/11,14:45:13,14,08,1, 11.8,1,1, 20.078, 10606.455, 324.022, 52862.509 23/06/11,14:45:13,15,08,1, 11.8,1,1, 20.078, 10606.487, 324.046, 52862.505 23/06/11,14:45:13,16,08,1, 11.8,1,1, 20.078, 10606.448, 324.020, 52862.531 23/06/11,14:45:13,17,08,1, 11.8,1,1, 20.078, 10606.459, 323.993, 52862.508 23/06/11,14:45:13,18,08,1, 11.8,1,1, 20.078, 10606.478, 324.018, 52862.480 23/06/11,14:45:13,19,08,1, 11.8,1,1, 20.078, 10606.478, 324.031, 52862.497 23/06/11,14:45:14,00,08,1, 11.9,1,1, 20.081, 10606.476, 324.031, 52862.497 23/06/11,14:45:14,01,08,1, 11.9,1,1, 20.081, 10606.439, 324.026, 52862.480 23/06/11,14:45:14,02,08,1, 11.9,1,1, 20.081, 10606.434, 324.034, 52862.531 23/06/11,14:45:14,03,08,1, 11.9,1,1, 20.081, 10606.448, 324.023, 52862.507 23/06/11,14:45:14,04,08,1, 11.9,1,1, 20.081, 10606.419, 324.004, 52862.489 23/06/11,14:45:14,05,08,1, 11.9,1,1, 20.081, 10606.410, 324.034, 52862.499 23/06/11,14:45:14,06,08,1, 11.9,1,1, 20.081, 10606.419, 324.028, 52862.495 23/06/11,14:45:14,07,08,1, 11.9,1,1, 20.081, 10606.419, 324.053, 52862.476 23/06/11,14:45:14,08,08,1, 11.9,1,1, 20.081, 10606.436, 324.026, 52862.489 23/06/11,14:45:14,09,08,1, 11.9,1,1, 20.081, 10606.436, 324.008, 52862.502 23/06/11,14:45:14,10,08,1, 11.9,1,1, 20.081, 10606.444, 324.014, 52862.474 23/06/11,14:45:14,11,08,1, 11.9,1,1, 20.081, 10606.444, 324.019, 52862.509 23/06/11,14:45:14,12,08,1, 11.9,1,1, 20.081, 10606.435, 324.031, 52862.532 23/06/11,14:45:14,13,08,1, 11.9,1,1, 20.081, 10606.435, 324.004, 52862.492 23/06/11,14:45:14,14,08,1, 11.9,1,1, 20.081, 10606.427, 324.042, 52862.475 23/06/11,14:45:14,15,08,1, 11.9,1,1, 20.081, 10606.377, 324.043, 52862.478 23/06/11,14:45:14,16,08,1, 11.9,1,1, 20.081, 10606.403, 324.022, 52862.488 23/06/11,14:45:14,17,08,1, 11.9,1,1, 20.081, 10606.412, 324.044, 52862.514 23/06/11,14:45:14,18,08,1, 11.9,1,1, 20.081, 10606.392, 324.039, 52862.530 23/06/11,14:45:14,19,08,1, 11.9,1,1, 20.081, 10606.402, 324.014, 52862.512 23/06/11,14:45:15,00,08,1, 11.9,1,1, 20.078, 10606.401, 324.014, 52862.512 23/06/11,14:45:15,01,08,1, 11.9,1,1, 20.078, 10606.395, 324.069, 52862.517 23/06/11,14:45:15,02,08,1, 11.9,1,1, 20.078, 10606.379, 324.037, 52862.473 23/06/11,14:45:15,03,08,1, 11.9,1,1, 20.078, 10606.390, 324.058, 52862.524 23/06/11,14:45:15,04,08,1, 11.9,1,1, 20.078, 10606.364, 324.022, 52862.477 23/06/11,14:45:15,05,08,1, 11.9,1,1, 20.078, 10606.385, 324.057, 52862.528 23/06/11,14:45:15,06,08,1, 11.9,1,1, 20.078, 10606.388, 324.051, 52862.477 23/06/11,14:45:15,07,08,1, 11.9,1,1, 20.078, 10606.397, 324.042, 52862.534 23/06/11,14:45:15,08,08,1, 11.9,1,1, 20.078, 10606.370, 324.054, 52862.538 23/06/11,14:45:15,09,08,1, 11.9,1,1, 20.078, 10606.373, 324.047, 52862.537 23/06/11,14:45:15,10,08,1, 11.9,1,1, 20.078, 10606.375, 324.040, 52862.535 23/06/11,14:45:15,11,08,1, 11.9,1,1, 20.078, 10606.355, 324.026, 52862.568 23/06/11,14:45:15,12,08,1, 11.9,1,1, 20.078, 10606.354, 324.051, 52862.535 23/06/11,14:45:15,13,08,1, 11.9,1,1, 20.078, 10606.360, 324.047, 52862.488 23/06/11,14:45:15,14,08,1, 11.9,1,1, 20.078, 10606.358, 324.025, 52862.554 23/06/11,14:45:15,15,08,1, 11.9,1,1, 20.078, 10606.339, 324.047, 52862.527 23/06/11,14:45:15,16,08,1, 11.9,1,1, 20.078, 10606.358, 324.053, 52862.553 23/06/11,14:45:15,17,08,1, 11.9,1,1, 20.078, 10606.344, 324.058, 52862.555 23/06/11,14:45:15,18,08,1, 11.9,1,1, 20.078, 10606.369, 324.052, 52862.550 23/06/11,14:45:15,19,08,1, 11.9,1,1, 20.078, 10606.363, 324.056, 52862.532 23/06/11,14:45:16,00,08,1, 12.0,1,1, 20.076, 10606.359, 324.056, 52862.532 23/06/11,14:45:16,01,08,1, 12.0,1,1, 20.076, 10606.337, 324.023, 52862.545 23/06/11,14:45:16,02,08,1, 12.0,1,1, 20.076, 10606.361, 324.038, 52862.527 23/06/11,14:45:16,03,08,1, 12.0,1,1, 20.076, 10606.354, 324.050, 52862.578 23/06/11,14:45:16,04,08,1, 12.0,1,1, 20.076, 10606.357, 324.074, 52862.559 23/06/11,14:45:16,05,08,1, 12.0,1,1, 20.076, 10606.339, 324.047, 52862.545 23/06/11,14:45:16,06,08,1, 12.0,1,1, 20.076, 10606.349, 324.052, 52862.544 23/06/11,14:45:16,07,08,1, 12.0,1,1, 20.076, 10606.324, 324.038, 52862.572 23/06/11,14:45:16,08,08,1, 12.0,1,1, 20.076, 10606.325, 324.044, 52862.542 23/06/11,14:45:16,09,08,1, 12.0,1,1, 20.076, 10606.338, 324.041, 52862.553 23/06/11,14:45:16,10,08,1, 12.0,1,1, 20.076, 10606.315, 324.059, 52862.535 23/06/11,14:45:16,11,08,1, 12.0,1,1, 20.076, 10606.337, 324.052, 52862.569 23/06/11,14:45:16,12,08,1, 12.0,1,1, 20.076, 10606.312, 324.049, 52862.549 23/06/11,14:45:16,13,08,1, 12.0,1,1, 20.076, 10606.289, 324.076, 52862.567 23/06/11,14:45:16,14,08,1, 12.0,1,1, 20.076, 10606.316, 324.053, 52862.586 23/06/11,14:45:16,15,08,1, 12.0,1,1, 20.076, 10606.329, 324.051, 52862.558 23/06/11,14:45:16,16,08,1, 12.0,1,1, 20.076, 10606.311, 324.082, 52862.588 23/06/11,14:45:16,17,08,1, 12.0,1,1, 20.076, 10606.333, 324.075, 52862.539 23/06/11,14:45:16,18,08,1, 12.0,1,1, 20.076, 10606.307, 324.053, 52862.550 23/06/11,14:45:16,19,08,1, 12.0,1,1, 20.076, 10606.288, 324.050, 52862.573 23/06/11,14:45:17,00,07,1, 11.9,1,1, 20.074, 10606.284, 324.050, 52862.573 23/06/11,14:45:17,01,07,1, 11.9,1,1, 20.074, 10606.307, 324.086, 52862.622 23/06/11,14:45:17,02,07,1, 11.9,1,1, 20.074, 10606.310, 324.059, 52862.573 23/06/11,14:45:17,03,07,1, 11.9,1,1, 20.074, 10606.282, 324.055, 52862.612 23/06/11,14:45:17,04,07,1, 11.9,1,1, 20.074, 10606.277, 324.048, 52862.605 23/06/11,14:45:17,05,07,1, 11.9,1,1, 20.074, 10606.275, 324.052, 52862.589 23/06/11,14:45:17,06,07,1, 11.9,1,1, 20.074, 10606.281, 324.039, 52862.604 23/06/11,14:45:17,07,07,1, 11.9,1,1, 20.074, 10606.315, 324.034, 52862.573 23/06/11,14:45:17,08,07,1, 11.9,1,1, 20.074, 10606.273, 324.031, 52862.577 23/06/11,14:45:17,09,07,1, 11.9,1,1, 20.074, 10606.273, 324.043, 52862.591 23/06/11,14:45:17,10,07,1, 11.9,1,1, 20.074, 10606.270, 324.012, 52862.548 23/06/11,14:45:17,11,07,1, 11.9,1,1, 20.074, 10606.296, 324.050, 52862.597 23/06/11,14:45:17,12,07,1, 11.9,1,1, 20.074, 10606.278, 324.052, 52862.597 23/06/11,14:45:17,13,07,1, 11.9,1,1, 20.074, 10606.266, 324.047, 52862.609 23/06/11,14:45:17,14,07,1, 11.9,1,1, 20.074, 10606.270, 324.059, 52862.644 23/06/11,14:45:17,15,07,1, 11.9,1,1, 20.074, 10606.286, 324.072, 52862.608 23/06/11,14:45:17,16,07,1, 11.9,1,1, 20.074, 10606.248, 324.065, 52862.608 23/06/11,14:45:17,17,07,1, 11.9,1,1, 20.074, 10606.247, 324.058, 52862.653 23/06/11,14:45:17,18,07,1, 11.9,1,1, 20.074, 10606.261, 324.056, 52862.588 23/06/11,14:45:17,19,07,1, 11.9,1,1, 20.074, 10606.230, 324.054, 52862.666 23/06/11,14:45:18,00,07,1, 11.9,1,1, 20.075, 10606.226, 324.054, 52862.666 23/06/11,14:45:18,01,07,1, 11.9,1,1, 20.075, 10606.233, 324.075, 52862.655 23/06/11,14:45:18,02,07,1, 11.9,1,1, 20.075, 10606.196, 324.074, 52862.640 23/06/11,14:45:18,03,07,1, 11.9,1,1, 20.075, 10606.209, 324.068, 52862.618 23/06/11,14:45:18,04,07,1, 11.9,1,1, 20.075, 10606.213, 324.066, 52862.669 23/06/11,14:45:18,05,07,1, 11.9,1,1, 20.075, 10606.230, 324.106, 52862.668 23/06/11,14:45:18,06,07,1, 11.9,1,1, 20.075, 10606.221, 324.095, 52862.615 23/06/11,14:45:18,07,07,1, 11.9,1,1, 20.075, 10606.208, 324.067, 52862.639 23/06/11,14:45:18,08,07,1, 11.9,1,1, 20.075, 10606.223, 324.089, 52862.632 23/06/11,14:45:18,09,07,1, 11.9,1,1, 20.075, 10606.205, 324.066, 52862.663 23/06/11,14:45:18,10,07,1, 11.9,1,1, 20.075, 10606.220, 324.060, 52862.671 23/06/11,14:45:18,11,07,1, 11.9,1,1, 20.075, 10606.229, 324.050, 52862.668 23/06/11,14:45:18,12,07,1, 11.9,1,1, 20.075, 10606.202, 324.065, 52862.629 23/06/11,14:45:18,13,07,1, 11.9,1,1, 20.075, 10606.188, 324.037, 52862.675 23/06/11,14:45:18,14,07,1, 11.9,1,1, 20.075, 10606.206, 324.039, 52862.621 23/06/11,14:45:18,15,07,1, 11.9,1,1, 20.075, 10606.209, 324.052, 52862.657 23/06/11,14:45:18,16,07,1, 11.9,1,1, 20.075, 10606.203, 324.061, 52862.628 23/06/11,14:45:18,17,07,1, 11.9,1,1, 20.075, 10606.210, 324.061, 52862.632 23/06/11,14:45:18,18,07,1, 11.9,1,1, 20.075, 10606.220, 324.055, 52862.653 23/06/11,14:45:18,19,07,1, 11.9,1,1, 20.075, 10606.197, 324.061, 52862.651 23/06/11,14:45:19,00,08,1, 11.8,1,1, 20.080, 10606.192, 324.061, 52862.651 23/06/11,14:45:19,01,08,1, 11.8,1,1, 20.080, 10606.182, 324.039, 52862.630 23/06/11,14:45:19,02,08,1, 11.8,1,1, 20.080, 10606.183, 324.062, 52862.658 23/06/11,14:45:19,03,08,1, 11.8,1,1, 20.080, 10606.197, 324.058, 52862.638 23/06/11,14:45:19,04,08,1, 11.8,1,1, 20.080, 10606.180, 324.074, 52862.670 23/06/11,14:45:19,05,08,1, 11.8,1,1, 20.080, 10606.217, 324.051, 52862.663 23/06/11,14:45:19,06,08,1, 11.8,1,1, 20.080, 10606.220, 324.062, 52862.683 23/06/11,14:45:19,07,08,1, 11.8,1,1, 20.080, 10606.223, 324.079, 52862.629 23/06/11,14:45:19,08,08,1, 11.8,1,1, 20.080, 10606.200, 324.086, 52862.677 23/06/11,14:45:19,09,08,1, 11.8,1,1, 20.080, 10606.185, 324.041, 52862.698 23/06/11,14:45:19,10,08,1, 11.8,1,1, 20.080, 10606.183, 324.074, 52862.647 23/06/11,14:45:19,11,08,1, 11.8,1,1, 20.080, 10606.203, 324.033, 52862.680 23/06/11,14:45:19,12,08,1, 11.8,1,1, 20.080, 10606.193, 324.068, 52862.657 23/06/11,14:45:19,13,08,1, 11.8,1,1, 20.080, 10606.196, 324.063, 52862.698 23/06/11,14:45:19,14,08,1, 11.8,1,1, 20.080, 10606.195, 324.087, 52862.718 23/06/11,14:45:19,15,08,1, 11.8,1,1, 20.080, 10606.197, 324.070, 52862.694 23/06/11,14:45:19,16,08,1, 11.8,1,1, 20.080, 10606.188, 324.081, 52862.745 23/06/11,14:45:19,17,08,1, 11.8,1,1, 20.080, 10606.205, 324.059, 52862.719 23/06/11,14:45:19,18,08,1, 11.8,1,1, 20.080, 10606.193, 324.053, 52862.735 23/06/11,14:45:19,19,08,1, 11.8,1,1, 20.080, 10606.193, 324.072, 52862.693 23/06/11,14:45:20,00,08,1, 11.9,1,1, 20.079, 10606.192, 324.072, 52862.693 23/06/11,14:45:20,01,08,1, 11.9,1,1, 20.079, 10606.181, 324.061, 52862.725 23/06/11,14:45:20,02,08,1, 11.9,1,1, 20.079, 10606.177, 324.054, 52862.647 23/06/11,14:45:20,03,08,1, 11.9,1,1, 20.079, 10606.190, 324.104, 52862.702 23/06/11,14:45:20,04,08,1, 11.9,1,1, 20.079, 10606.199, 324.070, 52862.742 23/06/11,14:45:20,05,08,1, 11.9,1,1, 20.079, 10606.172, 324.088, 52862.661 23/06/11,14:45:20,06,08,1, 11.9,1,1, 20.079, 10606.179, 324.093, 52862.713 23/06/11,14:45:20,07,08,1, 11.9,1,1, 20.079, 10606.194, 324.091, 52862.691 23/06/11,14:45:20,08,08,1, 11.9,1,1, 20.079, 10606.194, 324.075, 52862.707 23/06/11,14:45:20,09,08,1, 11.9,1,1, 20.079, 10606.152, 324.073, 52862.699 23/06/11,14:45:20,10,08,1, 11.9,1,1, 20.079, 10606.194, 324.075, 52862.727 23/06/11,14:45:20,11,08,1, 11.9,1,1, 20.079, 10606.167, 324.081, 52862.712 23/06/11,14:45:20,12,08,1, 11.9,1,1, 20.079, 10606.152, 324.084, 52862.728 23/06/11,14:45:20,13,08,1, 11.9,1,1, 20.079, 10606.152, 324.102, 52862.722 23/06/11,14:45:20,14,08,1, 11.9,1,1, 20.079, 10606.190, 324.075, 52862.701 23/06/11,14:45:20,15,08,1, 11.9,1,1, 20.079, 10606.139, 324.098, 52862.707 23/06/11,14:45:20,16,08,1, 11.9,1,1, 20.079, 10606.157, 324.081, 52862.743 23/06/11,14:45:20,17,08,1, 11.9,1,1, 20.079, 10606.138, 324.082, 52862.714 23/06/11,14:45:20,18,08,1, 11.9,1,1, 20.079, 10606.168, 324.070, 52862.732 23/06/11,14:45:20,19,08,1, 11.9,1,1, 20.079, 10606.145, 324.089, 52862.769 23/06/11,14:45:21,00,07,1, 11.9,1,1, 20.077, 10606.142, 324.089, 52862.769 23/06/11,14:45:21,01,07,1, 11.9,1,1, 20.077, 10606.127, 324.090, 52862.741 23/06/11,14:45:21,02,07,1, 11.9,1,1, 20.077, 10606.147, 324.119, 52862.730 23/06/11,14:45:21,03,07,1, 11.9,1,1, 20.077, 10606.108, 324.101, 52862.732 23/06/11,14:45:21,04,07,1, 11.9,1,1, 20.077, 10606.128, 324.082, 52862.775 23/06/11,14:45:21,05,07,1, 11.9,1,1, 20.077, 10606.132, 324.101, 52862.771 23/06/11,14:45:21,06,07,1, 11.9,1,1, 20.077, 10606.121, 324.072, 52862.774 23/06/11,14:45:21,07,07,1, 11.9,1,1, 20.077, 10606.118, 324.090, 52862.750 23/06/11,14:45:21,08,07,1, 11.9,1,1, 20.077, 10606.121, 324.111, 52862.767 23/06/11,14:45:21,09,07,1, 11.9,1,1, 20.077, 10606.115, 324.090, 52862.786 23/06/11,14:45:21,10,07,1, 11.9,1,1, 20.077, 10606.113, 324.080, 52862.786 23/06/11,14:45:21,11,07,1, 11.9,1,1, 20.077, 10606.121, 324.081, 52862.775 23/06/11,14:45:21,12,07,1, 11.9,1,1, 20.077, 10606.109, 324.084, 52862.763 23/06/11,14:45:21,13,07,1, 11.9,1,1, 20.077, 10606.089, 324.069, 52862.709 23/06/11,14:45:21,14,07,1, 11.9,1,1, 20.077, 10606.106, 324.093, 52862.779 23/06/11,14:45:21,15,07,1, 11.9,1,1, 20.077, 10606.113, 324.060, 52862.752 23/06/11,14:45:21,16,07,1, 11.9,1,1, 20.077, 10606.099, 324.114, 52862.769 23/06/11,14:45:21,17,07,1, 11.9,1,1, 20.077, 10606.117, 324.067, 52862.786 23/06/11,14:45:21,18,07,1, 11.9,1,1, 20.077, 10606.102, 324.072, 52862.767 23/06/11,14:45:21,19,07,1, 11.9,1,1, 20.077, 10606.106, 324.076, 52862.719 23/06/11,14:45:22,00,07,1, 11.9,1,1, 20.077, 10606.101, 324.076, 52862.719 23/06/11,14:45:22,01,07,1, 11.9,1,1, 20.077, 10606.087, 324.075, 52862.783 23/06/11,14:45:22,02,07,1, 11.9,1,1, 20.077, 10606.113, 324.083, 52862.768 23/06/11,14:45:22,03,07,1, 11.9,1,1, 20.077, 10606.088, 324.051, 52862.746 23/06/11,14:45:22,04,07,1, 11.9,1,1, 20.077, 10606.104, 324.065, 52862.779 23/06/11,14:45:22,05,07,1, 11.9,1,1, 20.077, 10606.094, 324.090, 52862.796 23/06/11,14:45:22,06,07,1, 11.9,1,1, 20.077, 10606.082, 324.089, 52862.779 23/06/11,14:45:22,07,07,1, 11.9,1,1, 20.077, 10606.069, 324.079, 52862.796 23/06/11,14:45:22,08,07,1, 11.9,1,1, 20.077, 10606.070, 324.079, 52862.763 23/06/11,14:45:22,09,07,1, 11.9,1,1, 20.077, 10606.066, 324.071, 52862.766 23/06/11,14:45:22,10,07,1, 11.9,1,1, 20.077, 10606.080, 324.077, 52862.754 23/06/11,14:45:22,11,07,1, 11.9,1,1, 20.077, 10606.105, 324.068, 52862.754 23/06/11,14:45:22,12,07,1, 11.9,1,1, 20.077, 10606.073, 324.077, 52862.747 23/06/11,14:45:22,13,07,1, 11.9,1,1, 20.077, 10606.063, 324.089, 52862.828 23/06/11,14:45:22,14,07,1, 11.9,1,1, 20.077, 10606.073, 324.075, 52862.777 23/06/11,14:45:22,15,07,1, 11.9,1,1, 20.077, 10606.074, 324.087, 52862.745 23/06/11,14:45:22,16,07,1, 11.9,1,1, 20.077, 10606.080, 324.077, 52862.789 23/06/11,14:45:22,17,07,1, 11.9,1,1, 20.077, 10606.123, 324.091, 52862.753 23/06/11,14:45:22,18,07,1, 11.9,1,1, 20.077, 10606.095, 324.076, 52862.763 23/06/11,14:45:22,19,07,1, 11.9,1,1, 20.077, 10606.070, 324.062, 52862.784 23/06/11,14:45:23,00,07,1, 11.9,1,1, 20.079, 10606.067, 324.062, 52862.784 23/06/11,14:45:23,01,07,1, 11.9,1,1, 20.079, 10606.092, 324.073, 52862.808 23/06/11,14:45:23,02,07,1, 11.9,1,1, 20.079, 10606.081, 324.087, 52862.816 23/06/11,14:45:23,03,07,1, 11.9,1,1, 20.079, 10606.085, 324.083, 52862.783 23/06/11,14:45:23,04,07,1, 11.9,1,1, 20.079, 10606.081, 324.072, 52862.790 23/06/11,14:45:23,05,07,1, 11.9,1,1, 20.079, 10606.061, 324.080, 52862.812 23/06/11,14:45:23,06,07,1, 11.9,1,1, 20.079, 10606.121, 324.090, 52862.781 23/06/11,14:45:23,07,07,1, 11.9,1,1, 20.079, 10606.085, 324.074, 52862.787 23/06/11,14:45:23,08,07,1, 11.9,1,1, 20.079, 10606.073, 324.080, 52862.789 23/06/11,14:45:23,09,07,1, 11.9,1,1, 20.079, 10606.078, 324.094, 52862.809 23/06/11,14:45:23,10,07,1, 11.9,1,1, 20.079, 10606.070, 324.083, 52862.864 23/06/11,14:45:23,11,07,1, 11.9,1,1, 20.079, 10606.042, 324.076, 52862.800 23/06/11,14:45:23,12,07,1, 11.9,1,1, 20.079, 10606.052, 324.092, 52862.801 23/06/11,14:45:23,13,07,1, 11.9,1,1, 20.079, 10606.049, 324.084, 52862.798 23/06/11,14:45:23,14,07,1, 11.9,1,1, 20.079, 10606.050, 324.095, 52862.830 23/06/11,14:45:23,15,07,1, 11.9,1,1, 20.079, 10606.075, 324.074, 52862.794 23/06/11,14:45:23,16,07,1, 11.9,1,1, 20.079, 10606.055, 324.086, 52862.801 23/06/11,14:45:23,17,07,1, 11.9,1,1, 20.079, 10606.051, 324.117, 52862.824 23/06/11,14:45:23,18,07,1, 11.9,1,1, 20.079, 10606.035, 324.092, 52862.790 23/06/11,14:45:23,19,07,1, 11.9,1,1, 20.079, 10606.040, 324.078, 52862.811 23/06/11,14:45:24,00,07,1, 11.9,1,1, 20.078, 10606.034, 324.078, 52862.811 23/06/11,14:45:24,01,07,1, 11.9,1,1, 20.078, 10606.037, 324.068, 52862.790 23/06/11,14:45:24,02,07,1, 11.9,1,1, 20.078, 10606.030, 324.099, 52862.817 23/06/11,14:45:24,03,07,1, 11.9,1,1, 20.078, 10606.038, 324.074, 52862.808 23/06/11,14:45:24,04,07,1, 11.9,1,1, 20.078, 10606.020, 324.075, 52862.824 23/06/11,14:45:24,05,07,1, 11.9,1,1, 20.078, 10606.013, 324.070, 52862.776 23/06/11,14:45:24,06,07,1, 11.9,1,1, 20.078, 10605.999, 324.086, 52862.803 23/06/11,14:45:24,07,07,1, 11.9,1,1, 20.078, 10605.981, 324.077, 52862.812 23/06/11,14:45:24,08,07,1, 11.9,1,1, 20.078, 10605.999, 324.067, 52862.871 23/06/11,14:45:24,09,07,1, 11.9,1,1, 20.078, 10605.995, 324.081, 52862.838 23/06/11,14:45:24,10,07,1, 11.9,1,1, 20.078, 10605.993, 324.063, 52862.811 23/06/11,14:45:24,11,07,1, 11.9,1,1, 20.078, 10605.983, 324.089, 52862.815 23/06/11,14:45:24,12,07,1, 11.9,1,1, 20.078, 10605.994, 324.081, 52862.845 23/06/11,14:45:24,13,07,1, 11.9,1,1, 20.078, 10605.950, 324.083, 52862.807 23/06/11,14:45:24,14,07,1, 11.9,1,1, 20.078, 10605.953, 324.112, 52862.875 23/06/11,14:45:24,15,07,1, 11.9,1,1, 20.078, 10605.974, 324.074, 52862.835 23/06/11,14:45:24,16,07,1, 11.9,1,1, 20.078, 10605.938, 324.087, 52862.859 23/06/11,14:45:24,17,07,1, 11.9,1,1, 20.078, 10605.976, 324.075, 52862.838 23/06/11,14:45:24,18,07,1, 11.9,1,1, 20.078, 10605.974, 324.103, 52862.806 23/06/11,14:45:24,19,07,1, 11.9,1,1, 20.078, 10605.945, 324.087, 52862.834 23/06/11,14:45:25,00,07,1, 12.0,1,1, 20.073, 10605.942, 324.087, 52862.834 23/06/11,14:45:25,01,07,1, 12.0,1,1, 20.073, 10605.948, 324.075, 52862.864 23/06/11,14:45:25,02,07,1, 12.0,1,1, 20.073, 10605.945, 324.106, 52862.872 23/06/11,14:45:25,03,07,1, 12.0,1,1, 20.073, 10605.930, 324.095, 52862.822 23/06/11,14:45:25,04,07,1, 12.0,1,1, 20.073, 10605.956, 324.077, 52862.924 23/06/11,14:45:25,05,07,1, 12.0,1,1, 20.073, 10605.919, 324.095, 52862.837 23/06/11,14:45:25,06,07,1, 12.0,1,1, 20.073, 10605.914, 324.106, 52862.824 23/06/11,14:45:25,07,07,1, 12.0,1,1, 20.073, 10605.902, 324.120, 52862.845 23/06/11,14:45:25,08,07,1, 12.0,1,1, 20.073, 10605.922, 324.109, 52862.865 23/06/11,14:45:25,09,07,1, 12.0,1,1, 20.073, 10605.927, 324.118, 52862.853 23/06/11,14:45:25,10,07,1, 12.0,1,1, 20.073, 10605.933, 324.087, 52862.914 23/06/11,14:45:25,11,07,1, 12.0,1,1, 20.073, 10605.894, 324.089, 52862.899 23/06/11,14:45:25,12,07,1, 12.0,1,1, 20.073, 10605.906, 324.087, 52862.904 23/06/11,14:45:25,13,07,1, 12.0,1,1, 20.073, 10605.889, 324.105, 52862.891 23/06/11,14:45:25,14,07,1, 12.0,1,1, 20.073, 10605.895, 324.105, 52862.922 23/06/11,14:45:25,15,07,1, 12.0,1,1, 20.073, 10605.896, 324.069, 52862.904 23/06/11,14:45:25,16,07,1, 12.0,1,1, 20.073, 10605.923, 324.073, 52862.878 23/06/11,14:45:25,17,07,1, 12.0,1,1, 20.073, 10605.902, 324.092, 52862.894 23/06/11,14:45:25,18,07,1, 12.0,1,1, 20.073, 10605.902, 324.078, 52862.845 23/06/11,14:45:25,19,07,1, 12.0,1,1, 20.073, 10605.906, 324.111, 52862.925 23/06/11,14:45:26,00,08,1, 11.9,1,1, 20.077, 10605.900, 324.111, 52862.925 23/06/11,14:45:26,01,08,1, 11.9,1,1, 20.077, 10605.889, 324.092, 52862.900 23/06/11,14:45:26,02,08,1, 11.9,1,1, 20.077, 10605.883, 324.090, 52862.885 23/06/11,14:45:26,03,08,1, 11.9,1,1, 20.077, 10605.899, 324.066, 52862.873 23/06/11,14:45:26,04,08,1, 11.9,1,1, 20.077, 10605.873, 324.075, 52862.935 23/06/11,14:45:26,05,08,1, 11.9,1,1, 20.077, 10605.895, 324.104, 52862.924 23/06/11,14:45:26,06,08,1, 11.9,1,1, 20.077, 10605.870, 324.056, 52862.909 23/06/11,14:45:26,07,08,1, 11.9,1,1, 20.077, 10605.873, 324.077, 52862.897 23/06/11,14:45:26,08,08,1, 11.9,1,1, 20.077, 10605.868, 324.050, 52862.878 23/06/11,14:45:26,09,08,1, 11.9,1,1, 20.077, 10605.855, 324.107, 52862.908 23/06/11,14:45:26,10,08,1, 11.9,1,1, 20.077, 10605.846, 324.063, 52862.898 23/06/11,14:45:26,11,08,1, 11.9,1,1, 20.077, 10605.847, 324.082, 52862.912 23/06/11,14:45:26,12,08,1, 11.9,1,1, 20.077, 10605.878, 324.069, 52862.927 23/06/11,14:45:26,13,08,1, 11.9,1,1, 20.077, 10605.866, 324.073, 52862.883 23/06/11,14:45:26,14,08,1, 11.9,1,1, 20.077, 10605.862, 324.057, 52862.909 23/06/11,14:45:26,15,08,1, 11.9,1,1, 20.077, 10605.877, 324.085, 52862.921 23/06/11,14:45:26,16,08,1, 11.9,1,1, 20.077, 10605.852, 324.084, 52862.901 23/06/11,14:45:26,17,08,1, 11.9,1,1, 20.077, 10605.858, 324.078, 52862.890 23/06/11,14:45:26,18,08,1, 11.9,1,1, 20.077, 10605.846, 324.068, 52862.894 23/06/11,14:45:26,19,08,1, 11.9,1,1, 20.077, 10605.857, 324.070, 52862.894 23/06/11,14:45:27,00,08,1, 11.9,1,1, 20.079, 10605.850, 324.070, 52862.894 23/06/11,14:45:27,01,08,1, 11.9,1,1, 20.079, 10605.861, 324.097, 52862.910 23/06/11,14:45:27,02,08,1, 11.9,1,1, 20.079, 10605.858, 324.075, 52862.900 23/06/11,14:45:27,03,08,1, 11.9,1,1, 20.079, 10605.868, 324.049, 52862.900 23/06/11,14:45:27,04,08,1, 11.9,1,1, 20.079, 10605.849, 324.057, 52862.899 23/06/11,14:45:27,05,08,1, 11.9,1,1, 20.079, 10605.840, 324.084, 52862.955 23/06/11,14:45:27,06,08,1, 11.9,1,1, 20.079, 10605.837, 324.069, 52862.915 23/06/11,14:45:27,07,08,1, 11.9,1,1, 20.079, 10605.830, 324.062, 52862.926 23/06/11,14:45:27,08,08,1, 11.9,1,1, 20.079, 10605.831, 324.079, 52862.902 23/06/11,14:45:27,09,08,1, 11.9,1,1, 20.079, 10605.824, 324.071, 52862.882 23/06/11,14:45:27,10,08,1, 11.9,1,1, 20.079, 10605.824, 324.077, 52862.897 23/06/11,14:45:27,11,08,1, 11.9,1,1, 20.079, 10605.786, 324.084, 52862.888 23/06/11,14:45:27,12,08,1, 11.9,1,1, 20.079, 10605.827, 324.052, 52862.917 23/06/11,14:45:27,13,08,1, 11.9,1,1, 20.079, 10605.812, 324.103, 52862.949 23/06/11,14:45:27,14,08,1, 11.9,1,1, 20.079, 10605.819, 324.097, 52862.929 23/06/11,14:45:27,15,08,1, 11.9,1,1, 20.079, 10605.804, 324.089, 52862.920 23/06/11,14:45:27,16,08,1, 11.9,1,1, 20.079, 10605.833, 324.107, 52862.942 23/06/11,14:45:27,17,08,1, 11.9,1,1, 20.079, 10605.784, 324.084, 52862.880 23/06/11,14:45:27,18,08,1, 11.9,1,1, 20.079, 10605.797, 324.099, 52862.950 23/06/11,14:45:27,19,08,1, 11.9,1,1, 20.079, 10605.783, 324.113, 52862.944 23/06/11,14:45:28,00,08,1, 11.9,1,1, 20.075, 10605.775, 324.113, 52862.944 23/06/11,14:45:28,01,08,1, 11.9,1,1, 20.075, 10605.782, 324.093, 52862.899 23/06/11,14:45:28,02,08,1, 11.9,1,1, 20.075, 10605.828, 324.102, 52862.926 23/06/11,14:45:28,03,08,1, 11.9,1,1, 20.075, 10605.797, 324.090, 52862.930 23/06/11,14:45:28,04,08,1, 11.9,1,1, 20.075, 10605.782, 324.097, 52862.931 23/06/11,14:45:28,05,08,1, 11.9,1,1, 20.075, 10605.785, 324.093, 52862.984 23/06/11,14:45:28,06,08,1, 11.9,1,1, 20.075, 10605.769, 324.077, 52862.954 23/06/11,14:45:28,07,08,1, 11.9,1,1, 20.075, 10605.758, 324.088, 52862.963 23/06/11,14:45:28,08,08,1, 11.9,1,1, 20.075, 10605.771, 324.081, 52862.986 23/06/11,14:45:28,09,08,1, 11.9,1,1, 20.075, 10605.777, 324.082, 52862.958 23/06/11,14:45:28,10,08,1, 11.9,1,1, 20.075, 10605.769, 324.069, 52862.955 23/06/11,14:45:28,11,08,1, 11.9,1,1, 20.075, 10605.757, 324.088, 52862.935 23/06/11,14:45:28,12,08,1, 11.9,1,1, 20.075, 10605.767, 324.084, 52862.927 23/06/11,14:45:28,13,08,1, 11.9,1,1, 20.075, 10605.759, 324.097, 52862.950 23/06/11,14:45:28,14,08,1, 11.9,1,1, 20.075, 10605.773, 324.106, 52862.956 23/06/11,14:45:28,15,08,1, 11.9,1,1, 20.075, 10605.767, 324.080, 52862.956 23/06/11,14:45:28,16,08,1, 11.9,1,1, 20.075, 10605.791, 324.088, 52862.959 23/06/11,14:45:28,17,08,1, 11.9,1,1, 20.075, 10605.778, 324.069, 52863.082 23/06/11,14:45:28,18,08,1, 11.9,1,1, 20.075, 10605.802, 324.060, 52862.925 23/06/11,14:45:28,19,08,1, 11.9,1,1, 20.075, 10605.783, 324.061, 52862.944 23/06/11,14:45:29,00,07,1, 11.9,1,1, 20.080, 10605.775, 324.061, 52862.944 23/06/11,14:45:29,01,07,1, 11.9,1,1, 20.080, 10605.761, 324.049, 52862.986 23/06/11,14:45:29,02,07,1, 11.9,1,1, 20.080, 10605.756, 324.073, 52862.959 23/06/11,14:45:29,03,07,1, 11.9,1,1, 20.080, 10605.757, 324.062, 52862.992 23/06/11,14:45:29,04,07,1, 11.9,1,1, 20.080, 10605.762, 324.066, 52862.973 23/06/11,14:45:29,05,07,1, 11.9,1,1, 20.080, 10605.759, 324.062, 52862.989 23/06/11,14:45:29,06,07,1, 11.9,1,1, 20.080, 10605.736, 324.065, 52862.949 23/06/11,14:45:29,07,07,1, 11.9,1,1, 20.080, 10605.777, 324.070, 52862.945 23/06/11,14:45:29,08,07,1, 11.9,1,1, 20.080, 10605.761, 324.071, 52862.981 23/06/11,14:45:29,09,07,1, 11.9,1,1, 20.080, 10605.745, 324.080, 52862.926 23/06/11,14:45:29,10,07,1, 11.9,1,1, 20.080, 10605.749, 324.067, 52862.953 23/06/11,14:45:29,11,07,1, 11.9,1,1, 20.080, 10605.756, 324.050, 52862.969 23/06/11,14:45:29,12,07,1, 11.9,1,1, 20.080, 10605.760, 324.067, 52862.941 23/06/11,14:45:29,13,07,1, 11.9,1,1, 20.080, 10605.744, 324.066, 52862.975 23/06/11,14:45:29,14,07,1, 11.9,1,1, 20.080, 10605.730, 324.064, 52862.993 23/06/11,14:45:29,15,07,1, 11.9,1,1, 20.080, 10605.748, 324.071, 52862.978 23/06/11,14:45:29,16,07,1, 11.9,1,1, 20.080, 10605.739, 324.071, 52862.997 23/06/11,14:45:29,17,07,1, 11.9,1,1, 20.080, 10605.746, 324.064, 52863.001 23/06/11,14:45:29,18,07,1, 11.9,1,1, 20.080, 10605.752, 324.071, 52862.968 23/06/11,14:45:29,19,07,1, 11.9,1,1, 20.080, 10605.742, 324.047, 52863.005 23/06/11,14:45:30,00,07,1, 11.9,1,1, 20.080, 10605.742, 324.047, 52863.005 23/06/11,14:45:30,01,07,1, 11.9,1,1, 20.080, 10605.734, 324.058, 52862.984 23/06/11,14:45:30,02,07,1, 11.9,1,1, 20.080, 10605.724, 324.045, 52862.971 23/06/11,14:45:30,03,07,1, 11.9,1,1, 20.080, 10605.716, 324.056, 52863.021 23/06/11,14:45:30,04,07,1, 11.9,1,1, 20.080, 10605.724, 324.060, 52863.025 23/06/11,14:45:30,05,07,1, 11.9,1,1, 20.080, 10605.731, 324.069, 52862.988 23/06/11,14:45:30,06,07,1, 11.9,1,1, 20.080, 10605.723, 324.047, 52863.030 23/06/11,14:45:30,07,07,1, 11.9,1,1, 20.080, 10605.742, 324.055, 52863.023 23/06/11,14:45:30,08,07,1, 11.9,1,1, 20.080, 10605.721, 324.053, 52862.999 23/06/11,14:45:30,09,07,1, 11.9,1,1, 20.080, 10605.717, 324.070, 52863.015 23/06/11,14:45:30,10,07,1, 11.9,1,1, 20.080, 10605.717, 324.051, 52862.993 23/06/11,14:45:30,11,07,1, 11.9,1,1, 20.080, 10605.719, 324.094, 52862.990 23/06/11,14:45:30,12,07,1, 11.9,1,1, 20.080, 10605.704, 324.073, 52862.987 23/06/11,14:45:30,13,07,1, 11.9,1,1, 20.080, 10605.692, 324.070, 52862.977 23/06/11,14:45:30,14,07,1, 11.9,1,1, 20.080, 10605.702, 324.051, 52863.019 23/06/11,14:45:30,15,07,1, 11.9,1,1, 20.080, 10605.720, 324.102, 52863.035 23/06/11,14:45:30,16,07,1, 11.9,1,1, 20.080, 10605.704, 324.058, 52863.055 23/06/11,14:45:30,17,07,1, 11.9,1,1, 20.080, 10605.707, 324.067, 52863.048 23/06/11,14:45:30,18,07,1, 11.9,1,1, 20.080, 10605.715, 324.046, 52863.011 23/06/11,14:45:30,19,07,1, 11.9,1,1, 20.080, 10605.694, 324.055, 52863.056 23/06/11,14:45:31,00,07,1, 11.8,1,1, 20.077, 10605.692, 324.055, 52863.056 23/06/11,14:45:31,01,07,1, 11.8,1,1, 20.077, 10605.726, 324.072, 52863.005 23/06/11,14:45:31,02,07,1, 11.8,1,1, 20.077, 10605.717, 324.056, 52862.998 23/06/11,14:45:31,03,07,1, 11.8,1,1, 20.077, 10605.707, 324.060, 52863.045 23/06/11,14:45:31,04,07,1, 11.8,1,1, 20.077, 10605.704, 324.040, 52862.902 23/06/11,14:45:31,05,07,1, 11.8,1,1, 20.077, 10605.694, 324.054, 52863.120 23/06/11,14:45:31,06,07,1, 11.8,1,1, 20.077, 10605.715, 324.053, 52863.078 23/06/11,14:45:31,07,07,1, 11.8,1,1, 20.077, 10605.695, 324.054, 52863.090 23/06/11,14:45:31,08,07,1, 11.8,1,1, 20.077, 10605.721, 324.042, 52863.023 23/06/11,14:45:31,09,07,1, 11.8,1,1, 20.077, 10605.716, 324.038, 52863.065 23/06/11,14:45:31,10,07,1, 11.8,1,1, 20.077, 10605.689, 324.065, 52863.042 23/06/11,14:45:31,11,07,1, 11.8,1,1, 20.077, 10605.669, 324.047, 52863.026 23/06/11,14:45:31,12,07,1, 11.8,1,1, 20.077, 10605.675, 324.044, 52863.046 23/06/11,14:45:31,13,07,1, 11.8,1,1, 20.077, 10605.689, 324.059, 52863.099 23/06/11,14:45:31,14,07,1, 11.8,1,1, 20.077, 10605.706, 324.048, 52863.070 23/06/11,14:45:31,15,07,1, 11.8,1,1, 20.077, 10605.691, 324.039, 52863.058 23/06/11,14:45:31,16,07,1, 11.8,1,1, 20.077, 10605.689, 324.048, 52863.039 23/06/11,14:45:31,17,07,1, 11.8,1,1, 20.077, 10605.673, 324.052, 52863.034 23/06/11,14:45:31,18,07,1, 11.8,1,1, 20.077, 10605.690, 324.053, 52863.026 23/06/11,14:45:31,19,07,1, 11.8,1,1, 20.077, 10605.676, 324.056, 52863.087 23/06/11,14:45:32,00,07,1, 12.0,1,1, 20.074, 10605.675, 324.056, 52863.087 23/06/11,14:45:32,01,07,1, 12.0,1,1, 20.074, 10605.675, 324.064, 52863.099 23/06/11,14:45:32,02,07,1, 12.0,1,1, 20.074, 10605.678, 324.057, 52863.113 23/06/11,14:45:32,03,07,1, 12.0,1,1, 20.074, 10605.671, 324.050, 52863.092 23/06/11,14:45:32,04,07,1, 12.0,1,1, 20.074, 10605.658, 324.055, 52863.058 23/06/11,14:45:32,05,07,1, 12.0,1,1, 20.074, 10605.666, 324.062, 52863.035 23/06/11,14:45:32,06,07,1, 12.0,1,1, 20.074, 10605.647, 324.059, 52863.073 23/06/11,14:45:32,07,07,1, 12.0,1,1, 20.074, 10605.641, 324.063, 52863.098 23/06/11,14:45:32,08,07,1, 12.0,1,1, 20.074, 10605.674, 324.069, 52863.036 23/06/11,14:45:32,09,07,1, 12.0,1,1, 20.074, 10605.657, 324.069, 52863.091 23/06/11,14:45:32,10,07,1, 12.0,1,1, 20.074, 10605.635, 324.074, 52863.115 23/06/11,14:45:32,11,07,1, 12.0,1,1, 20.074, 10605.661, 324.062, 52863.087 23/06/11,14:45:32,12,07,1, 12.0,1,1, 20.074, 10605.655, 324.061, 52863.098 23/06/11,14:45:32,13,07,1, 12.0,1,1, 20.074, 10605.670, 324.066, 52863.119 23/06/11,14:45:32,14,07,1, 12.0,1,1, 20.074, 10605.655, 324.054, 52863.068 23/06/11,14:45:32,15,07,1, 12.0,1,1, 20.074, 10605.674, 324.036, 52863.094 23/06/11,14:45:32,16,07,1, 12.0,1,1, 20.074, 10605.670, 324.060, 52863.092 23/06/11,14:45:32,17,07,1, 12.0,1,1, 20.074, 10605.697, 324.043, 52863.075 23/06/11,14:45:32,18,07,1, 12.0,1,1, 20.074, 10605.683, 324.054, 52863.111 23/06/11,14:45:32,19,07,1, 12.0,1,1, 20.074, 10605.669, 324.058, 52863.113 23/06/11,14:45:33,00,08,1, 11.9,1,1, 20.075, 10605.667, 324.058, 52863.113 23/06/11,14:45:33,01,08,1, 11.9,1,1, 20.075, 10605.665, 324.026, 52863.113 23/06/11,14:45:33,02,08,1, 11.9,1,1, 20.075, 10605.634, 324.049, 52863.073 23/06/11,14:45:33,03,08,1, 11.9,1,1, 20.075, 10605.634, 324.031, 52863.105 23/06/11,14:45:33,04,08,1, 11.9,1,1, 20.075, 10605.633, 324.070, 52863.097 23/06/11,14:45:33,05,08,1, 11.9,1,1, 20.075, 10605.639, 324.044, 52863.089 23/06/11,14:45:33,06,08,1, 11.9,1,1, 20.075, 10605.632, 324.059, 52863.105 23/06/11,14:45:33,07,08,1, 11.9,1,1, 20.075, 10605.634, 324.040, 52863.101 23/06/11,14:45:33,08,08,1, 11.9,1,1, 20.075, 10605.632, 324.044, 52863.130 23/06/11,14:45:33,09,08,1, 11.9,1,1, 20.075, 10605.624, 324.041, 52863.125 23/06/11,14:45:33,10,08,1, 11.9,1,1, 20.075, 10605.618, 324.066, 52863.140 23/06/11,14:45:33,11,08,1, 11.9,1,1, 20.075, 10605.611, 324.059, 52863.121 23/06/11,14:45:33,12,08,1, 11.9,1,1, 20.075, 10605.609, 324.037, 52863.148 23/06/11,14:45:33,13,08,1, 11.9,1,1, 20.075, 10605.622, 324.053, 52863.137 23/06/11,14:45:33,14,08,1, 11.9,1,1, 20.075, 10605.620, 324.046, 52863.142 23/06/11,14:45:33,15,08,1, 11.9,1,1, 20.075, 10605.622, 324.071, 52863.160 23/06/11,14:45:33,16,08,1, 11.9,1,1, 20.075, 10605.578, 324.057, 52863.128 23/06/11,14:45:33,17,08,1, 11.9,1,1, 20.075, 10605.596, 324.031, 52863.133 23/06/11,14:45:33,18,08,1, 11.9,1,1, 20.075, 10605.597, 324.040, 52863.088 23/06/11,14:45:33,19,08,1, 11.9,1,1, 20.075, 10605.587, 324.047, 52863.122 23/06/11,14:45:34,00,06,1, 11.9,1,1, 20.075, 10605.583, 324.047, 52863.122 23/06/11,14:45:34,01,06,1, 11.9,1,1, 20.075, 10605.564, 324.067, 52863.130 23/06/11,14:45:34,02,06,1, 11.9,1,1, 20.075, 10605.572, 324.062, 52863.124 23/06/11,14:45:34,03,06,1, 11.9,1,1, 20.075, 10605.530, 324.052, 52863.111 23/06/11,14:45:34,04,06,1, 11.9,1,1, 20.075, 10605.581, 324.044, 52863.105 23/06/11,14:45:34,05,06,1, 11.9,1,1, 20.075, 10605.569, 324.066, 52863.116 23/06/11,14:45:34,06,06,1, 11.9,1,1, 20.075, 10605.582, 324.074, 52863.167 23/06/11,14:45:34,07,06,1, 11.9,1,1, 20.075, 10605.570, 324.059, 52863.124 23/06/11,14:45:34,08,06,1, 11.9,1,1, 20.075, 10605.564, 324.076, 52863.140 23/06/11,14:45:34,09,06,1, 11.9,1,1, 20.075, 10605.558, 324.060, 52863.132 23/06/11,14:45:34,10,06,1, 11.9,1,1, 20.075, 10605.551, 324.058, 52863.115 23/06/11,14:45:34,11,06,1, 11.9,1,1, 20.075, 10605.555, 324.039, 52863.138 23/06/11,14:45:34,12,06,1, 11.9,1,1, 20.075, 10605.550, 324.072, 52863.133 23/06/11,14:45:34,13,06,1, 11.9,1,1, 20.075, 10605.524, 324.073, 52863.115 23/06/11,14:45:34,14,06,1, 11.9,1,1, 20.075, 10605.553, 324.059, 52863.153 23/06/11,14:45:34,15,06,1, 11.9,1,1, 20.075, 10605.546, 324.062, 52863.134 23/06/11,14:45:34,16,06,1, 11.9,1,1, 20.075, 10605.548, 324.055, 52863.174 23/06/11,14:45:34,17,06,1, 11.9,1,1, 20.075, 10605.530, 324.071, 52863.151 23/06/11,14:45:34,18,06,1, 11.9,1,1, 20.075, 10605.533, 324.075, 52863.148 23/06/11,14:45:34,19,06,1, 11.9,1,1, 20.075, 10605.540, 324.088, 52863.171 23/06/11,14:45:35,00,07,1, 11.9,1,1, 20.078, 10605.533, 324.088, 52863.171 23/06/11,14:45:35,01,07,1, 11.9,1,1, 20.078, 10605.564, 324.092, 52863.168 23/06/11,14:45:35,02,07,1, 11.9,1,1, 20.078, 10605.540, 324.072, 52863.167 23/06/11,14:45:35,03,07,1, 11.9,1,1, 20.078, 10605.546, 324.044, 52863.170 23/06/11,14:45:35,04,07,1, 11.9,1,1, 20.078, 10605.533, 324.044, 52863.158 23/06/11,14:45:35,05,07,1, 11.9,1,1, 20.078, 10605.584, 324.053, 52863.146 23/06/11,14:45:35,06,07,1, 11.9,1,1, 20.078, 10605.537, 324.033, 52863.152 23/06/11,14:45:35,07,07,1, 11.9,1,1, 20.078, 10605.556, 324.066, 52863.206 23/06/11,14:45:35,08,07,1, 11.9,1,1, 20.078, 10605.561, 324.051, 52863.162 23/06/11,14:45:35,09,07,1, 11.9,1,1, 20.078, 10605.553, 324.049, 52863.210 23/06/11,14:45:35,10,07,1, 11.9,1,1, 20.078, 10605.545, 324.044, 52863.171 23/06/11,14:45:35,11,07,1, 11.9,1,1, 20.078, 10605.572, 324.011, 52863.171 23/06/11,14:45:35,12,07,1, 11.9,1,1, 20.078, 10605.539, 324.040, 52863.201 23/06/11,14:45:35,13,07,1, 11.9,1,1, 20.078, 10605.556, 324.032, 52863.172 23/06/11,14:45:35,14,07,1, 11.9,1,1, 20.078, 10605.545, 324.059, 52863.171 23/06/11,14:45:35,15,07,1, 11.9,1,1, 20.078, 10605.539, 324.035, 52863.179 23/06/11,14:45:35,16,07,1, 11.9,1,1, 20.078, 10605.572, 324.031, 52863.223 23/06/11,14:45:35,17,07,1, 11.9,1,1, 20.078, 10605.524, 324.046, 52863.209 23/06/11,14:45:35,18,07,1, 11.9,1,1, 20.078, 10605.561, 324.033, 52863.196 23/06/11,14:45:35,19,07,1, 11.9,1,1, 20.078, 10605.550, 324.039, 52863.173 23/06/11,14:45:36,00,08,1, 11.9,1,1, 20.077, 10605.550, 324.039, 52863.173 23/06/11,14:45:36,01,08,1, 11.9,1,1, 20.077, 10605.530, 324.039, 52863.217 23/06/11,14:45:36,02,08,1, 11.9,1,1, 20.077, 10605.523, 324.047, 52863.195 23/06/11,14:45:36,03,08,1, 11.9,1,1, 20.077, 10605.523, 324.065, 52863.245 23/06/11,14:45:36,04,08,1, 11.9,1,1, 20.077, 10605.539, 324.048, 52863.239 23/06/11,14:45:36,05,08,1, 11.9,1,1, 20.077, 10605.537, 324.067, 52863.209 23/06/11,14:45:36,06,08,1, 11.9,1,1, 20.077, 10605.525, 324.061, 52863.216 23/06/11,14:45:36,07,08,1, 11.9,1,1, 20.077, 10605.540, 324.045, 52863.176 23/06/11,14:45:36,08,08,1, 11.9,1,1, 20.077, 10605.542, 324.044, 52863.207 23/06/11,14:45:36,09,08,1, 11.9,1,1, 20.077, 10605.512, 324.084, 52863.210 23/06/11,14:45:36,10,08,1, 11.9,1,1, 20.077, 10605.521, 324.063, 52863.214 23/06/11,14:45:36,11,08,1, 11.9,1,1, 20.077, 10605.495, 324.079, 52863.257 23/06/11,14:45:36,12,08,1, 11.9,1,1, 20.077, 10605.519, 324.062, 52863.259 23/06/11,14:45:36,13,08,1, 11.9,1,1, 20.077, 10605.520, 324.042, 52863.238 23/06/11,14:45:36,14,08,1, 11.9,1,1, 20.077, 10605.523, 324.076, 52863.221 23/06/11,14:45:36,15,08,1, 11.9,1,1, 20.077, 10605.504, 324.087, 52863.220 23/06/11,14:45:36,16,08,1, 11.9,1,1, 20.077, 10605.503, 324.061, 52863.204 23/06/11,14:45:36,17,08,1, 11.9,1,1, 20.077, 10605.520, 324.070, 52863.209 23/06/11,14:45:36,18,08,1, 11.9,1,1, 20.077, 10605.504, 324.072, 52863.187 23/06/11,14:45:36,19,08,1, 11.9,1,1, 20.077, 10605.524, 324.102, 52863.261 23/06/11,14:45:37,00,07,1, 11.9,1,1, 20.071, 10605.516, 324.102, 52863.261 23/06/11,14:45:37,01,07,1, 11.9,1,1, 20.071, 10605.503, 324.087, 52863.216 23/06/11,14:45:37,02,07,1, 11.9,1,1, 20.071, 10605.526, 324.091, 52863.229 23/06/11,14:45:37,03,07,1, 11.9,1,1, 20.071, 10605.498, 324.079, 52863.248 23/06/11,14:45:37,04,07,1, 11.9,1,1, 20.071, 10605.493, 324.078, 52863.231 23/06/11,14:45:37,05,07,1, 11.9,1,1, 20.071, 10605.493, 324.070, 52863.241 23/06/11,14:45:37,06,07,1, 11.9,1,1, 20.071, 10605.511, 324.092, 52863.268 23/06/11,14:45:37,07,07,1, 11.9,1,1, 20.071, 10605.505, 324.039, 52863.209 23/06/11,14:45:37,08,07,1, 11.9,1,1, 20.071, 10605.491, 324.056, 52863.244 23/06/11,14:45:37,09,07,1, 11.9,1,1, 20.071, 10605.464, 324.024, 52863.246 23/06/11,14:45:37,10,07,1, 11.9,1,1, 20.071, 10605.470, 324.036, 52863.284 23/06/11,14:45:37,11,07,1, 11.9,1,1, 20.071, 10605.469, 324.039, 52863.297 23/06/11,14:45:37,12,07,1, 11.9,1,1, 20.071, 10605.484, 324.041, 52863.271 23/06/11,14:45:37,13,07,1, 11.9,1,1, 20.071, 10605.480, 324.039, 52863.252 23/06/11,14:45:37,14,07,1, 11.9,1,1, 20.071, 10605.479, 324.036, 52863.219 23/06/11,14:45:37,15,07,1, 11.9,1,1, 20.071, 10605.462, 324.030, 52863.209 23/06/11,14:45:37,16,07,1, 11.9,1,1, 20.071, 10605.470, 324.060, 52863.271 23/06/11,14:45:37,17,07,1, 11.9,1,1, 20.071, 10605.474, 324.054, 52863.236 23/06/11,14:45:37,18,07,1, 11.9,1,1, 20.071, 10605.470, 324.045, 52863.230 23/06/11,14:45:37,19,07,1, 11.9,1,1, 20.071, 10605.453, 324.064, 52863.208 23/06/11,14:45:38,00,07,1, 11.9,1,1, 20.079, 10605.450, 324.064, 52863.208 23/06/11,14:45:38,01,07,1, 11.9,1,1, 20.079, 10605.443, 324.085, 52863.223 23/06/11,14:45:38,02,07,1, 11.9,1,1, 20.079, 10605.454, 324.064, 52863.257 23/06/11,14:45:38,03,07,1, 11.9,1,1, 20.079, 10605.449, 324.045, 52863.314 23/06/11,14:45:38,04,07,1, 11.9,1,1, 20.079, 10605.445, 324.053, 52863.258 23/06/11,14:45:38,05,07,1, 11.9,1,1, 20.079, 10605.449, 324.067, 52863.300 23/06/11,14:45:38,06,07,1, 11.9,1,1, 20.079, 10605.397, 324.076, 52863.268 23/06/11,14:45:38,07,07,1, 11.9,1,1, 20.079, 10605.438, 324.053, 52863.252 23/06/11,14:45:38,08,07,1, 11.9,1,1, 20.079, 10605.440, 324.058, 52863.282 23/06/11,14:45:38,09,07,1, 11.9,1,1, 20.079, 10605.434, 324.068, 52863.268 23/06/11,14:45:38,10,07,1, 11.9,1,1, 20.079, 10605.441, 324.056, 52863.265 23/06/11,14:45:38,11,07,1, 11.9,1,1, 20.079, 10605.420, 324.040, 52863.296 23/06/11,14:45:38,12,07,1, 11.9,1,1, 20.079, 10605.447, 324.072, 52863.281 23/06/11,14:45:38,13,07,1, 11.9,1,1, 20.079, 10605.443, 324.042, 52863.259 23/06/11,14:45:38,14,07,1, 11.9,1,1, 20.079, 10605.418, 324.044, 52863.285 23/06/11,14:45:38,15,07,1, 11.9,1,1, 20.079, 10605.422, 324.050, 52863.290 23/06/11,14:45:38,16,07,1, 11.9,1,1, 20.079, 10605.427, 324.043, 52863.261 23/06/11,14:45:38,17,07,1, 11.9,1,1, 20.079, 10605.426, 324.020, 52863.272 23/06/11,14:45:38,18,07,1, 11.9,1,1, 20.079, 10605.447, 324.034, 52863.078 23/06/11,14:45:38,19,07,1, 11.9,1,1, 20.079, 10605.423, 324.064, 52863.304 23/06/11,14:45:39,00,07,1, 12.0,1,1, 20.076, 10605.416, 324.064, 52863.304 23/06/11,14:45:39,01,07,1, 12.0,1,1, 20.076, 10605.429, 324.062, 52863.329 23/06/11,14:45:39,02,07,1, 12.0,1,1, 20.076, 10605.439, 324.038, 52863.321 23/06/11,14:45:39,03,07,1, 12.0,1,1, 20.076, 10605.416, 324.063, 52863.314 23/06/11,14:45:39,04,07,1, 12.0,1,1, 20.076, 10605.432, 324.075, 52863.284 23/06/11,14:45:39,05,07,1, 12.0,1,1, 20.076, 10605.412, 324.056, 52863.297 23/06/11,14:45:39,06,07,1, 12.0,1,1, 20.076, 10605.443, 324.065, 52863.300 23/06/11,14:45:39,07,07,1, 12.0,1,1, 20.076, 10605.433, 324.042, 52863.284 23/06/11,14:45:39,08,07,1, 12.0,1,1, 20.076, 10605.409, 324.067, 52863.308 23/06/11,14:45:39,09,07,1, 12.0,1,1, 20.076, 10605.413, 324.045, 52863.304 23/06/11,14:45:39,10,07,1, 12.0,1,1, 20.076, 10605.401, 324.049, 52863.284 23/06/11,14:45:39,11,07,1, 12.0,1,1, 20.076, 10605.382, 324.052, 52863.361 23/06/11,14:45:39,12,07,1, 12.0,1,1, 20.076, 10605.388, 324.080, 52863.317 23/06/11,14:45:39,13,07,1, 12.0,1,1, 20.076, 10605.387, 324.058, 52863.290 23/06/11,14:45:39,14,07,1, 12.0,1,1, 20.076, 10605.376, 324.054, 52863.336 23/06/11,14:45:39,15,07,1, 12.0,1,1, 20.076, 10605.355, 324.034, 52863.285 23/06/11,14:45:39,16,07,1, 12.0,1,1, 20.076, 10605.380, 324.055, 52863.285 23/06/11,14:45:39,17,07,1, 12.0,1,1, 20.076, 10605.376, 324.046, 52863.311 23/06/11,14:45:39,18,07,1, 12.0,1,1, 20.076, 10605.409, 324.036, 52863.313 23/06/11,14:45:39,19,07,1, 12.0,1,1, 20.076, 10605.411, 324.017, 52863.322 23/06/11,14:45:40,00,07,1, 12.0,1,1, 20.077, 10605.408, 324.017, 52863.322 23/06/11,14:45:40,01,07,1, 12.0,1,1, 20.077, 10605.407, 324.048, 52863.363 23/06/11,14:45:40,02,07,1, 12.0,1,1, 20.077, 10605.397, 324.041, 52863.343 23/06/11,14:45:40,03,07,1, 12.0,1,1, 20.077, 10605.385, 324.051, 52863.357 23/06/11,14:45:40,04,07,1, 12.0,1,1, 20.077, 10605.372, 324.060, 52863.293 23/06/11,14:45:40,05,07,1, 12.0,1,1, 20.077, 10605.392, 324.042, 52863.351 23/06/11,14:45:40,06,07,1, 12.0,1,1, 20.077, 10605.412, 324.046, 52863.308 23/06/11,14:45:40,07,07,1, 12.0,1,1, 20.077, 10605.381, 324.057, 52863.349 23/06/11,14:45:40,08,07,1, 12.0,1,1, 20.077, 10605.407, 324.062, 52863.335 23/06/11,14:45:40,09,07,1, 12.0,1,1, 20.077, 10605.396, 324.070, 52863.364 23/06/11,14:45:40,10,07,1, 12.0,1,1, 20.077, 10605.399, 324.054, 52863.280 23/06/11,14:45:40,11,07,1, 12.0,1,1, 20.077, 10605.398, 324.061, 52863.283 23/06/11,14:45:40,12,07,1, 12.0,1,1, 20.077, 10605.388, 324.073, 52863.337 23/06/11,14:45:40,13,07,1, 12.0,1,1, 20.077, 10605.413, 324.077, 52863.320 23/06/11,14:45:40,14,07,1, 12.0,1,1, 20.077, 10605.362, 324.063, 52863.326 23/06/11,14:45:40,15,07,1, 12.0,1,1, 20.077, 10605.391, 324.078, 52863.335 23/06/11,14:45:40,16,07,1, 12.0,1,1, 20.077, 10605.356, 324.095, 52863.366 23/06/11,14:45:40,17,07,1, 12.0,1,1, 20.077, 10605.370, 324.078, 52863.344 23/06/11,14:45:40,18,07,1, 12.0,1,1, 20.077, 10605.350, 324.081, 52863.349 23/06/11,14:45:40,19,07,1, 12.0,1,1, 20.077, 10605.369, 324.054, 52863.366 23/06/11,14:45:41,00,07,1, 11.9,1,1, 20.077, 10605.366, 324.054, 52863.366 23/06/11,14:45:41,01,07,1, 11.9,1,1, 20.077, 10605.371, 324.080, 52863.384 23/06/11,14:45:41,02,07,1, 11.9,1,1, 20.077, 10605.359, 324.066, 52863.346 23/06/11,14:45:41,03,07,1, 11.9,1,1, 20.077, 10605.342, 324.085, 52863.346 23/06/11,14:45:41,04,07,1, 11.9,1,1, 20.077, 10605.360, 324.097, 52863.370 23/06/11,14:45:41,05,07,1, 11.9,1,1, 20.077, 10605.331, 324.122, 52863.388 23/06/11,14:45:41,06,07,1, 11.9,1,1, 20.077, 10605.344, 324.080, 52863.373 23/06/11,14:45:41,07,07,1, 11.9,1,1, 20.077, 10605.339, 324.091, 52863.359 23/06/11,14:45:41,08,07,1, 11.9,1,1, 20.077, 10605.316, 324.085, 52863.400 23/06/11,14:45:41,09,07,1, 11.9,1,1, 20.077, 10605.328, 324.109, 52863.390 23/06/11,14:45:41,10,07,1, 11.9,1,1, 20.077, 10605.334, 324.102, 52863.382 23/06/11,14:45:41,11,07,1, 11.9,1,1, 20.077, 10605.318, 324.101, 52863.399 23/06/11,14:45:41,12,07,1, 11.9,1,1, 20.077, 10605.323, 324.092, 52863.377 23/06/11,14:45:41,13,07,1, 11.9,1,1, 20.077, 10605.330, 324.090, 52863.403 23/06/11,14:45:41,14,07,1, 11.9,1,1, 20.077, 10605.303, 324.112, 52863.390 23/06/11,14:45:41,15,07,1, 11.9,1,1, 20.077, 10605.292, 324.117, 52863.410 23/06/11,14:45:41,16,07,1, 11.9,1,1, 20.077, 10605.308, 324.098, 52863.394 23/06/11,14:45:41,17,07,1, 11.9,1,1, 20.077, 10605.290, 324.093, 52863.367 23/06/11,14:45:41,18,07,1, 11.9,1,1, 20.077, 10605.288, 324.089, 52863.398 23/06/11,14:45:41,19,07,1, 11.9,1,1, 20.077, 10605.291, 324.124, 52863.399 23/06/11,14:45:42,00,07,1, 11.8,1,1, 20.078, 10605.283, 324.124, 52863.399 23/06/11,14:45:42,01,07,1, 11.8,1,1, 20.078, 10605.281, 324.062, 52863.389 23/06/11,14:45:42,02,07,1, 11.8,1,1, 20.078, 10605.284, 324.103, 52863.418 23/06/11,14:45:42,03,07,1, 11.8,1,1, 20.078, 10605.294, 324.109, 52863.419 23/06/11,14:45:42,04,07,1, 11.8,1,1, 20.078, 10605.266, 324.092, 52863.396 23/06/11,14:45:42,05,07,1, 11.8,1,1, 20.078, 10605.273, 324.102, 52863.442 23/06/11,14:45:42,06,07,1, 11.8,1,1, 20.078, 10605.271, 324.105, 52863.413 23/06/11,14:45:42,07,07,1, 11.8,1,1, 20.078, 10605.289, 324.095, 52863.383 23/06/11,14:45:42,08,07,1, 11.8,1,1, 20.078, 10605.260, 324.116, 52863.408 23/06/11,14:45:42,09,07,1, 11.8,1,1, 20.078, 10605.274, 324.115, 52863.426 23/06/11,14:45:42,10,07,1, 11.8,1,1, 20.078, 10605.270, 324.112, 52863.453 23/06/11,14:45:42,11,07,1, 11.8,1,1, 20.078, 10605.271, 324.114, 52863.419 23/06/11,14:45:42,12,07,1, 11.8,1,1, 20.078, 10605.267, 324.093, 52863.409 23/06/11,14:45:42,13,07,1, 11.8,1,1, 20.078, 10605.270, 324.083, 52863.431 23/06/11,14:45:42,14,07,1, 11.8,1,1, 20.078, 10605.254, 324.103, 52863.456 23/06/11,14:45:42,15,07,1, 11.8,1,1, 20.078, 10605.281, 324.121, 52863.445 23/06/11,14:45:42,16,07,1, 11.8,1,1, 20.078, 10605.247, 324.093, 52863.425 23/06/11,14:45:42,17,07,1, 11.8,1,1, 20.078, 10605.246, 324.111, 52863.442 23/06/11,14:45:42,18,07,1, 11.8,1,1, 20.078, 10605.253, 324.105, 52863.433 23/06/11,14:45:42,19,07,1, 11.8,1,1, 20.078, 10605.242, 324.088, 52863.461 23/06/11,14:45:43,00,08,1, 11.9,1,1, 20.075, 10605.241, 324.088, 52863.461 23/06/11,14:45:43,01,08,1, 11.9,1,1, 20.075, 10605.261, 324.094, 52863.427 23/06/11,14:45:43,02,08,1, 11.9,1,1, 20.075, 10605.254, 324.103, 52863.460 23/06/11,14:45:43,03,08,1, 11.9,1,1, 20.075, 10605.242, 324.114, 52863.455 23/06/11,14:45:43,04,08,1, 11.9,1,1, 20.075, 10605.248, 324.100, 52863.438 23/06/11,14:45:43,05,08,1, 11.9,1,1, 20.075, 10605.238, 324.096, 52863.450 23/06/11,14:45:43,06,08,1, 11.9,1,1, 20.075, 10605.231, 324.102, 52863.457 23/06/11,14:45:43,07,08,1, 11.9,1,1, 20.075, 10605.243, 324.111, 52863.490 23/06/11,14:45:43,08,08,1, 11.9,1,1, 20.075, 10605.259, 324.104, 52863.460 23/06/11,14:45:43,09,08,1, 11.9,1,1, 20.075, 10605.232, 324.137, 52863.439 23/06/11,14:45:43,10,08,1, 11.9,1,1, 20.075, 10605.227, 324.110, 52863.417 23/06/11,14:45:43,11,08,1, 11.9,1,1, 20.075, 10605.251, 324.133, 52863.486 23/06/11,14:45:43,12,08,1, 11.9,1,1, 20.075, 10605.227, 324.106, 52863.438 23/06/11,14:45:43,13,08,1, 11.9,1,1, 20.075, 10605.237, 324.116, 52863.469 23/06/11,14:45:43,14,08,1, 11.9,1,1, 20.075, 10605.200, 324.128, 52863.463 23/06/11,14:45:43,15,08,1, 11.9,1,1, 20.075, 10605.234, 324.130, 52863.472 23/06/11,14:45:43,16,08,1, 11.9,1,1, 20.075, 10605.227, 324.136, 52863.443 23/06/11,14:45:43,17,08,1, 11.9,1,1, 20.075, 10605.209, 324.138, 52863.478 23/06/11,14:45:43,18,08,1, 11.9,1,1, 20.075, 10605.210, 324.124, 52863.430 23/06/11,14:45:43,19,08,1, 11.9,1,1, 20.075, 10605.211, 324.128, 52863.474 23/06/11,14:45:44,00,07,1, 11.9,1,1, 20.074, 10605.208, 324.128, 52863.474 23/06/11,14:45:44,01,07,1, 11.9,1,1, 20.074, 10605.230, 324.127, 52863.479 23/06/11,14:45:44,02,07,1, 11.9,1,1, 20.074, 10605.241, 324.127, 52863.452 23/06/11,14:45:44,03,07,1, 11.9,1,1, 20.074, 10605.213, 324.120, 52863.455 23/06/11,14:45:44,04,07,1, 11.9,1,1, 20.074, 10605.217, 324.128, 52863.469 23/06/11,14:45:44,05,07,1, 11.9,1,1, 20.074, 10605.229, 324.129, 52863.458 23/06/11,14:45:44,06,07,1, 11.9,1,1, 20.074, 10605.219, 324.099, 52863.453 23/06/11,14:45:44,07,07,1, 11.9,1,1, 20.074, 10605.235, 324.143, 52863.476 23/06/11,14:45:44,08,07,1, 11.9,1,1, 20.074, 10605.229, 324.116, 52863.458 23/06/11,14:45:44,09,07,1, 11.9,1,1, 20.074, 10605.211, 324.137, 52863.441 23/06/11,14:45:44,10,07,1, 11.9,1,1, 20.074, 10605.219, 324.148, 52863.444 23/06/11,14:45:44,11,07,1, 11.9,1,1, 20.074, 10605.200, 324.149, 52863.448 23/06/11,14:45:44,12,07,1, 11.9,1,1, 20.074, 10605.200, 324.112, 52863.439 23/06/11,14:45:44,13,07,1, 11.9,1,1, 20.074, 10605.204, 324.128, 52863.459 23/06/11,14:45:44,14,07,1, 11.9,1,1, 20.074, 10605.197, 324.118, 52863.476 23/06/11,14:45:44,15,07,1, 11.9,1,1, 20.074, 10605.211, 324.118, 52863.427 23/06/11,14:45:44,16,07,1, 11.9,1,1, 20.074, 10605.199, 324.124, 52863.449 23/06/11,14:45:44,17,07,1, 11.9,1,1, 20.074, 10605.208, 324.132, 52863.457 23/06/11,14:45:44,18,07,1, 11.9,1,1, 20.074, 10605.208, 324.097, 52863.473 23/06/11,14:45:44,19,07,1, 11.9,1,1, 20.074, 10605.195, 324.125, 52863.480 23/06/11,14:45:45,00,07,1, 11.9,1,1, 20.076, 10605.191, 324.125, 52863.480 23/06/11,14:45:45,01,07,1, 11.9,1,1, 20.076, 10605.177, 324.136, 52863.467 23/06/11,14:45:45,02,07,1, 11.9,1,1, 20.076, 10605.170, 324.125, 52863.472 23/06/11,14:45:45,03,07,1, 11.9,1,1, 20.076, 10605.192, 324.135, 52863.432 23/06/11,14:45:45,04,07,1, 11.9,1,1, 20.076, 10605.189, 324.114, 52863.481 23/06/11,14:45:45,05,07,1, 11.9,1,1, 20.076, 10605.213, 324.124, 52863.479 23/06/11,14:45:45,06,07,1, 11.9,1,1, 20.076, 10605.187, 324.140, 52863.506 23/06/11,14:45:45,07,07,1, 11.9,1,1, 20.076, 10605.205, 324.140, 52863.503 23/06/11,14:45:45,08,07,1, 11.9,1,1, 20.076, 10605.188, 324.148, 52863.438 23/06/11,14:45:45,09,07,1, 11.9,1,1, 20.076, 10605.177, 324.144, 52863.519 23/06/11,14:45:45,10,07,1, 11.9,1,1, 20.076, 10605.205, 324.126, 52863.446 23/06/11,14:45:45,11,07,1, 11.9,1,1, 20.076, 10605.193, 324.140, 52863.484 23/06/11,14:45:45,12,07,1, 11.9,1,1, 20.076, 10605.191, 324.151, 52863.460 23/06/11,14:45:45,13,07,1, 11.9,1,1, 20.076, 10605.213, 324.152, 52863.477 23/06/11,14:45:45,14,07,1, 11.9,1,1, 20.076, 10605.202, 324.149, 52863.505 23/06/11,14:45:45,15,07,1, 11.9,1,1, 20.076, 10605.190, 324.151, 52863.486 23/06/11,14:45:45,16,07,1, 11.9,1,1, 20.076, 10605.193, 324.132, 52863.485 23/06/11,14:45:45,17,07,1, 11.9,1,1, 20.076, 10605.187, 324.182, 52863.522 23/06/11,14:45:45,18,07,1, 11.9,1,1, 20.076, 10605.163, 324.180, 52863.459 23/06/11,14:45:45,19,07,1, 11.9,1,1, 20.076, 10605.195, 324.174, 52863.482 23/06/11,14:45:46,00,08,1, 11.9,1,1, 20.075, 10605.191, 324.174, 52863.482 23/06/11,14:45:46,01,08,1, 11.9,1,1, 20.075, 10605.166, 324.180, 52863.436 23/06/11,14:45:46,02,08,1, 11.9,1,1, 20.075, 10605.165, 324.180, 52863.495 23/06/11,14:45:46,03,08,1, 11.9,1,1, 20.075, 10605.145, 324.169, 52863.485 23/06/11,14:45:46,04,08,1, 11.9,1,1, 20.075, 10605.156, 324.177, 52863.459 23/06/11,14:45:46,05,08,1, 11.9,1,1, 20.075, 10605.149, 324.183, 52863.494 23/06/11,14:45:46,06,08,1, 11.9,1,1, 20.075, 10605.147, 324.177, 52863.516 23/06/11,14:45:46,07,08,1, 11.9,1,1, 20.075, 10605.172, 324.172, 52863.502 23/06/11,14:45:46,08,08,1, 11.9,1,1, 20.075, 10605.145, 324.154, 52863.490 23/06/11,14:45:46,09,08,1, 11.9,1,1, 20.075, 10605.150, 324.186, 52863.502 23/06/11,14:45:46,10,08,1, 11.9,1,1, 20.075, 10605.138, 324.171, 52863.538 23/06/11,14:45:46,11,08,1, 11.9,1,1, 20.075, 10605.158, 324.185, 52863.527 23/06/11,14:45:46,12,08,1, 11.9,1,1, 20.075, 10605.148, 324.175, 52863.526 23/06/11,14:45:46,13,08,1, 11.9,1,1, 20.075, 10605.133, 324.182, 52863.513 23/06/11,14:45:46,14,08,1, 11.9,1,1, 20.075, 10605.122, 324.173, 52863.541 23/06/11,14:45:46,15,08,1, 11.9,1,1, 20.075, 10605.137, 324.156, 52863.516 23/06/11,14:45:46,16,08,1, 11.9,1,1, 20.075, 10605.153, 324.184, 52863.523 23/06/11,14:45:46,17,08,1, 11.9,1,1, 20.075, 10605.154, 324.192, 52863.518 23/06/11,14:45:46,18,08,1, 11.9,1,1, 20.075, 10605.164, 324.157, 52863.532 23/06/11,14:45:46,19,08,1, 11.9,1,1, 20.075, 10605.150, 324.159, 52863.493 23/06/11,14:45:47,00,07,1, 12.0,1,1, 20.077, 10605.149, 324.159, 52863.493 23/06/11,14:45:47,01,07,1, 12.0,1,1, 20.077, 10605.146, 324.160, 52863.516 23/06/11,14:45:47,02,07,1, 12.0,1,1, 20.077, 10605.166, 324.166, 52863.509 23/06/11,14:45:47,03,07,1, 12.0,1,1, 20.077, 10605.174, 324.186, 52863.525 23/06/11,14:45:47,04,07,1, 12.0,1,1, 20.077, 10605.157, 324.162, 52863.517 23/06/11,14:45:47,05,07,1, 12.0,1,1, 20.077, 10605.149, 324.172, 52863.500 23/06/11,14:45:47,06,07,1, 12.0,1,1, 20.077, 10605.161, 324.165, 52863.536 23/06/11,14:45:47,07,07,1, 12.0,1,1, 20.077, 10605.146, 324.163, 52863.515 23/06/11,14:45:47,08,07,1, 12.0,1,1, 20.077, 10605.149, 324.169, 52863.563 23/06/11,14:45:47,09,07,1, 12.0,1,1, 20.077, 10605.146, 324.180, 52863.572 23/06/11,14:45:47,10,07,1, 12.0,1,1, 20.077, 10605.151, 324.174, 52863.538 23/06/11,14:45:47,11,07,1, 12.0,1,1, 20.077, 10605.156, 324.193, 52863.513 23/06/11,14:45:47,12,07,1, 12.0,1,1, 20.077, 10605.127, 324.174, 52863.534 23/06/11,14:45:47,13,07,1, 12.0,1,1, 20.077, 10605.141, 324.186, 52863.560 23/06/11,14:45:47,14,07,1, 12.0,1,1, 20.077, 10605.146, 324.187, 52863.561 23/06/11,14:45:47,15,07,1, 12.0,1,1, 20.077, 10605.159, 324.193, 52863.546 23/06/11,14:45:47,16,07,1, 12.0,1,1, 20.077, 10605.142, 324.186, 52863.541 23/06/11,14:45:47,17,07,1, 12.0,1,1, 20.077, 10605.149, 324.197, 52863.601 23/06/11,14:45:47,18,07,1, 12.0,1,1, 20.077, 10605.136, 324.185, 52863.550 23/06/11,14:45:47,19,07,1, 12.0,1,1, 20.077, 10605.151, 324.180, 52863.531 23/06/11,14:45:48,00,07,1, 11.9,1,1, 20.077, 10605.149, 324.180, 52863.531 23/06/11,14:45:48,01,07,1, 11.9,1,1, 20.077, 10605.149, 324.202, 52863.574 23/06/11,14:45:48,02,07,1, 11.9,1,1, 20.077, 10605.146, 324.186, 52863.565 23/06/11,14:45:48,03,07,1, 11.9,1,1, 20.077, 10605.140, 324.199, 52863.555 23/06/11,14:45:48,04,07,1, 11.9,1,1, 20.077, 10605.118, 324.178, 52863.545 23/06/11,14:45:48,05,07,1, 11.9,1,1, 20.077, 10605.138, 324.222, 52863.599 23/06/11,14:45:48,06,07,1, 11.9,1,1, 20.077, 10605.130, 324.210, 52863.581 23/06/11,14:45:48,07,07,1, 11.9,1,1, 20.077, 10605.137, 324.181, 52863.609 23/06/11,14:45:48,08,07,1, 11.9,1,1, 20.077, 10605.145, 324.190, 52863.575 23/06/11,14:45:48,09,07,1, 11.9,1,1, 20.077, 10605.128, 324.207, 52863.595 23/06/11,14:45:48,10,07,1, 11.9,1,1, 20.077, 10605.148, 324.187, 52863.587 23/06/11,14:45:48,11,07,1, 11.9,1,1, 20.077, 10605.143, 324.179, 52863.562 23/06/11,14:45:48,12,07,1, 11.9,1,1, 20.077, 10605.142, 324.170, 52863.607 23/06/11,14:45:48,13,07,1, 11.9,1,1, 20.077, 10605.143, 324.199, 52863.562 23/06/11,14:45:48,14,07,1, 11.9,1,1, 20.077, 10605.153, 324.169, 52863.595 23/06/11,14:45:48,15,07,1, 11.9,1,1, 20.077, 10605.133, 324.180, 52863.574 23/06/11,14:45:48,16,07,1, 11.9,1,1, 20.077, 10605.133, 324.177, 52863.608 23/06/11,14:45:48,17,07,1, 11.9,1,1, 20.077, 10605.144, 324.178, 52863.604 23/06/11,14:45:48,18,07,1, 11.9,1,1, 20.077, 10605.149, 324.178, 52863.601 23/06/11,14:45:48,19,07,1, 11.9,1,1, 20.077, 10605.142, 324.179, 52863.595 23/06/11,14:45:49,00,08,1, 12.0,1,1, 20.072, 10605.141, 324.179, 52863.595 23/06/11,14:45:49,01,08,1, 12.0,1,1, 20.072, 10605.124, 324.196, 52863.618 23/06/11,14:45:49,02,08,1, 12.0,1,1, 20.072, 10605.135, 324.186, 52863.592 23/06/11,14:45:49,03,08,1, 12.0,1,1, 20.072, 10605.121, 324.197, 52863.617 23/06/11,14:45:49,04,08,1, 12.0,1,1, 20.072, 10605.114, 324.216, 52863.638 23/06/11,14:45:49,05,08,1, 12.0,1,1, 20.072, 10605.124, 324.224, 52863.585 23/06/11,14:45:49,06,08,1, 12.0,1,1, 20.072, 10605.102, 324.182, 52863.586 23/06/11,14:45:49,07,08,1, 12.0,1,1, 20.072, 10605.121, 324.204, 52863.577 23/06/11,14:45:49,08,08,1, 12.0,1,1, 20.072, 10605.140, 324.186, 52863.609 23/06/11,14:45:49,09,08,1, 12.0,1,1, 20.072, 10605.127, 324.229, 52863.629 23/06/11,14:45:49,10,08,1, 12.0,1,1, 20.072, 10605.123, 324.222, 52863.592 23/06/11,14:45:49,11,08,1, 12.0,1,1, 20.072, 10605.122, 324.197, 52863.645 23/06/11,14:45:49,12,08,1, 12.0,1,1, 20.072, 10605.111, 324.209, 52863.605 23/06/11,14:45:49,13,08,1, 12.0,1,1, 20.072, 10605.097, 324.221, 52863.621 23/06/11,14:45:49,14,08,1, 12.0,1,1, 20.072, 10605.117, 324.199, 52863.623 23/06/11,14:45:49,15,08,1, 12.0,1,1, 20.072, 10605.101, 324.211, 52863.645 23/06/11,14:45:49,16,08,1, 12.0,1,1, 20.072, 10605.104, 324.209, 52863.629 23/06/11,14:45:49,17,08,1, 12.0,1,1, 20.072, 10605.102, 324.210, 52863.622 23/06/11,14:45:49,18,08,1, 12.0,1,1, 20.072, 10605.104, 324.208, 52863.581 23/06/11,14:45:49,19,08,1, 12.0,1,1, 20.072, 10605.096, 324.228, 52863.641 23/06/11,14:45:50,00,08,1, 11.8,1,1, 20.072, 10605.091, 324.228, 52863.641 23/06/11,14:45:50,01,08,1, 11.8,1,1, 20.072, 10605.102, 324.223, 52863.639 23/06/11,14:45:50,02,08,1, 11.8,1,1, 20.072, 10605.098, 324.232, 52863.667 23/06/11,14:45:50,03,08,1, 11.8,1,1, 20.072, 10605.091, 324.211, 52863.679 23/06/11,14:45:50,04,08,1, 11.8,1,1, 20.072, 10605.094, 324.229, 52863.657 23/06/11,14:45:50,05,08,1, 11.8,1,1, 20.072, 10605.099, 324.221, 52863.668 23/06/11,14:45:50,06,08,1, 11.8,1,1, 20.072, 10605.117, 324.208, 52863.663 23/06/11,14:45:50,07,08,1, 11.8,1,1, 20.072, 10605.103, 324.215, 52863.681 23/06/11,14:45:50,08,08,1, 11.8,1,1, 20.072, 10605.088, 324.191, 52863.654 23/06/11,14:45:50,09,08,1, 11.8,1,1, 20.072, 10605.096, 324.202, 52863.673 23/06/11,14:45:50,10,08,1, 11.8,1,1, 20.072, 10605.126, 324.219, 52863.643 23/06/11,14:45:50,11,08,1, 11.8,1,1, 20.072, 10605.097, 324.208, 52863.645 23/06/11,14:45:50,12,08,1, 11.8,1,1, 20.072, 10605.118, 324.201, 52863.648 23/06/11,14:45:50,13,08,1, 11.8,1,1, 20.072, 10605.102, 324.185, 52863.628 23/06/11,14:45:50,14,08,1, 11.8,1,1, 20.072, 10605.098, 324.188, 52863.651 23/06/11,14:45:50,15,08,1, 11.8,1,1, 20.072, 10605.118, 324.193, 52863.664 23/06/11,14:45:50,16,08,1, 11.8,1,1, 20.072, 10605.089, 324.203, 52863.679 23/06/11,14:45:50,17,08,1, 11.8,1,1, 20.072, 10605.090, 324.213, 52863.663 23/06/11,14:45:50,18,08,1, 11.8,1,1, 20.072, 10605.100, 324.210, 52863.661 23/06/11,14:45:50,19,08,1, 11.8,1,1, 20.072, 10605.105, 324.198, 52863.661 23/06/11,14:45:51,00,08,1, 11.9,1,1, 20.073, 10605.099, 324.198, 52863.661 23/06/11,14:45:51,01,08,1, 11.9,1,1, 20.073, 10605.117, 324.198, 52863.661 23/06/11,14:45:51,02,08,1, 11.9,1,1, 20.073, 10605.112, 324.202, 52863.668 23/06/11,14:45:51,03,08,1, 11.9,1,1, 20.073, 10605.083, 324.232, 52863.651 23/06/11,14:45:51,04,08,1, 11.9,1,1, 20.073, 10605.096, 324.220, 52863.651 23/06/11,14:45:51,05,08,1, 11.9,1,1, 20.073, 10605.102, 324.194, 52863.685 23/06/11,14:45:51,06,08,1, 11.9,1,1, 20.073, 10605.088, 324.217, 52863.629 23/06/11,14:45:51,07,08,1, 11.9,1,1, 20.073, 10605.097, 324.209, 52863.664 23/06/11,14:45:51,08,08,1, 11.9,1,1, 20.073, 10605.075, 324.192, 52863.615 23/06/11,14:45:51,09,08,1, 11.9,1,1, 20.073, 10605.085, 324.198, 52863.651 23/06/11,14:45:51,10,08,1, 11.9,1,1, 20.073, 10605.104, 324.199, 52863.648 23/06/11,14:45:51,11,08,1, 11.9,1,1, 20.073, 10605.094, 324.231, 52863.650 23/06/11,14:45:51,12,08,1, 11.9,1,1, 20.073, 10605.132, 324.228, 52863.690 23/06/11,14:45:51,13,08,1, 11.9,1,1, 20.073, 10605.090, 324.217, 52863.726 23/06/11,14:45:51,14,08,1, 11.9,1,1, 20.073, 10605.101, 324.212, 52863.705 23/06/11,14:45:51,15,08,1, 11.9,1,1, 20.073, 10605.110, 324.209, 52863.674 23/06/11,14:45:51,16,08,1, 11.9,1,1, 20.073, 10605.079, 324.221, 52863.670 23/06/11,14:45:51,17,08,1, 11.9,1,1, 20.073, 10605.084, 324.218, 52863.687 23/06/11,14:45:51,18,08,1, 11.9,1,1, 20.073, 10605.069, 324.212, 52863.692 23/06/11,14:45:51,19,08,1, 11.9,1,1, 20.073, 10605.103, 324.190, 52863.723 23/06/11,14:45:52,00,07,1, 11.9,1,1, 20.074, 10605.099, 324.190, 52863.723 23/06/11,14:45:52,01,07,1, 11.9,1,1, 20.074, 10605.116, 324.217, 52863.699 23/06/11,14:45:52,02,07,1, 11.9,1,1, 20.074, 10605.089, 324.210, 52863.705 23/06/11,14:45:52,03,07,1, 11.9,1,1, 20.074, 10605.079, 324.198, 52863.729 23/06/11,14:45:52,04,07,1, 11.9,1,1, 20.074, 10605.090, 324.231, 52863.699 23/06/11,14:45:52,05,07,1, 11.9,1,1, 20.074, 10605.074, 324.267, 52863.741 23/06/11,14:45:52,06,07,1, 11.9,1,1, 20.074, 10605.096, 324.236, 52863.725 23/06/11,14:45:52,07,07,1, 11.9,1,1, 20.074, 10605.074, 324.238, 52863.684 23/06/11,14:45:52,08,07,1, 11.9,1,1, 20.074, 10605.093, 324.258, 52863.694 23/06/11,14:45:52,09,07,1, 11.9,1,1, 20.074, 10605.059, 324.275, 52863.690 23/06/11,14:45:52,10,07,1, 11.9,1,1, 20.074, 10605.094, 324.257, 52863.702 23/06/11,14:45:52,11,07,1, 11.9,1,1, 20.074, 10605.110, 324.244, 52863.730 23/06/11,14:45:52,12,07,1, 11.9,1,1, 20.074, 10605.146, 324.246, 52863.705 23/06/11,14:45:52,13,07,1, 11.9,1,1, 20.074, 10605.119, 324.250, 52863.726 23/06/11,14:45:52,14,07,1, 11.9,1,1, 20.074, 10605.145, 324.229, 52863.717 23/06/11,14:45:52,15,07,1, 11.9,1,1, 20.074, 10605.133, 324.232, 52863.700 23/06/11,14:45:52,16,07,1, 11.9,1,1, 20.074, 10605.124, 324.214, 52863.748 23/06/11,14:45:52,17,07,1, 11.9,1,1, 20.074, 10605.135, 324.241, 52863.697 23/06/11,14:45:52,18,07,1, 11.9,1,1, 20.074, 10605.110, 324.223, 52863.706 23/06/11,14:45:52,19,07,1, 11.9,1,1, 20.074, 10605.119, 324.240, 52863.690 23/06/11,14:45:53,00,08,1, 11.9,1,1, 20.076, 10605.116, 324.240, 52863.690 23/06/11,14:45:53,01,08,1, 11.9,1,1, 20.076, 10605.092, 324.234, 52863.732 23/06/11,14:45:53,02,08,1, 11.9,1,1, 20.076, 10605.098, 324.219, 52863.693 23/06/11,14:45:53,03,08,1, 11.9,1,1, 20.076, 10605.093, 324.235, 52863.742 23/06/11,14:45:53,04,08,1, 11.9,1,1, 20.076, 10605.103, 324.228, 52863.732 23/06/11,14:45:53,05,08,1, 11.9,1,1, 20.076, 10605.098, 324.233, 52863.723 23/06/11,14:45:53,06,08,1, 11.9,1,1, 20.076, 10605.084, 324.244, 52863.717 23/06/11,14:45:53,07,08,1, 11.9,1,1, 20.076, 10605.112, 324.229, 52863.668 23/06/11,14:45:53,08,08,1, 11.9,1,1, 20.076, 10605.097, 324.203, 52863.748 23/06/11,14:45:53,09,08,1, 11.9,1,1, 20.076, 10605.116, 324.222, 52863.745 23/06/11,14:45:53,10,08,1, 11.9,1,1, 20.076, 10605.096, 324.204, 52863.674 23/06/11,14:45:53,11,08,1, 11.9,1,1, 20.076, 10605.073, 324.214, 52863.718 23/06/11,14:45:53,12,08,1, 11.9,1,1, 20.076, 10605.073, 324.204, 52863.731 23/06/11,14:45:53,13,08,1, 11.9,1,1, 20.076, 10605.093, 324.229, 52863.756 23/06/11,14:45:53,14,08,1, 11.9,1,1, 20.076, 10605.101, 324.208, 52863.759 23/06/11,14:45:53,15,08,1, 11.9,1,1, 20.076, 10605.100, 324.216, 52863.717 23/06/11,14:45:53,16,08,1, 11.9,1,1, 20.076, 10605.091, 324.208, 52863.745 23/06/11,14:45:53,17,08,1, 11.9,1,1, 20.076, 10605.095, 324.229, 52863.763 23/06/11,14:45:53,18,08,1, 11.9,1,1, 20.076, 10605.105, 324.239, 52863.746 23/06/11,14:45:53,19,08,1, 11.9,1,1, 20.076, 10605.116, 324.247, 52863.713 23/06/11,14:45:54,00,07,1, 11.9,1,1, 20.074, 10605.116, 324.247, 52863.713 23/06/11,14:45:54,01,07,1, 11.9,1,1, 20.074, 10605.088, 324.234, 52863.753 23/06/11,14:45:54,02,07,1, 11.9,1,1, 20.074, 10605.087, 324.224, 52863.758 23/06/11,14:45:54,03,07,1, 11.9,1,1, 20.074, 10605.110, 324.253, 52863.745 23/06/11,14:45:54,04,07,1, 11.9,1,1, 20.074, 10605.103, 324.255, 52863.757 23/06/11,14:45:54,05,07,1, 11.9,1,1, 20.074, 10605.092, 324.260, 52863.737 23/06/11,14:45:54,06,07,1, 11.9,1,1, 20.074, 10605.116, 324.229, 52863.753 23/06/11,14:45:54,07,07,1, 11.9,1,1, 20.074, 10605.093, 324.233, 52863.716 23/06/11,14:45:54,08,07,1, 11.9,1,1, 20.074, 10605.087, 324.250, 52863.735 23/06/11,14:45:54,09,07,1, 11.9,1,1, 20.074, 10605.076, 324.217, 52863.768 23/06/11,14:45:54,10,07,1, 11.9,1,1, 20.074, 10605.106, 324.218, 52863.741 23/06/11,14:45:54,11,07,1, 11.9,1,1, 20.074, 10605.096, 324.223, 52863.741 23/06/11,14:45:54,12,07,1, 11.9,1,1, 20.074, 10605.095, 324.233, 52863.746 23/06/11,14:45:54,13,07,1, 11.9,1,1, 20.074, 10605.113, 324.230, 52863.752 23/06/11,14:45:54,14,07,1, 11.9,1,1, 20.074, 10605.123, 324.218, 52863.721 23/06/11,14:45:54,15,07,1, 11.9,1,1, 20.074, 10605.143, 324.217, 52863.756 23/06/11,14:45:54,16,07,1, 11.9,1,1, 20.074, 10605.106, 324.203, 52863.701 23/06/11,14:45:54,17,07,1, 11.9,1,1, 20.074, 10605.151, 324.198, 52863.711 23/06/11,14:45:54,18,07,1, 11.9,1,1, 20.074, 10605.125, 324.195, 52863.732 23/06/11,14:45:54,19,07,1, 11.9,1,1, 20.074, 10605.146, 324.186, 52863.737 23/06/11,14:45:55,00,08,1, 11.9,1,1, 20.076, 10605.141, 324.186, 52863.737 23/06/11,14:45:55,01,08,1, 11.9,1,1, 20.076, 10605.144, 324.195, 52863.769 23/06/11,14:45:55,02,08,1, 11.9,1,1, 20.076, 10605.144, 324.203, 52863.761 23/06/11,14:45:55,03,08,1, 11.9,1,1, 20.076, 10605.140, 324.208, 52863.745 23/06/11,14:45:55,04,08,1, 11.9,1,1, 20.076, 10605.109, 324.200, 52863.753 23/06/11,14:45:55,05,08,1, 11.9,1,1, 20.076, 10605.127, 324.206, 52863.764 23/06/11,14:45:55,06,08,1, 11.9,1,1, 20.076, 10605.112, 324.215, 52863.785 23/06/11,14:45:55,07,08,1, 11.9,1,1, 20.076, 10605.120, 324.228, 52863.743 23/06/11,14:45:55,08,08,1, 11.9,1,1, 20.076, 10605.098, 324.224, 52863.797 23/06/11,14:45:55,09,08,1, 11.9,1,1, 20.076, 10605.101, 324.220, 52863.775 23/06/11,14:45:55,10,08,1, 11.9,1,1, 20.076, 10605.093, 324.215, 52863.769 23/06/11,14:45:55,11,08,1, 11.9,1,1, 20.076, 10605.110, 324.231, 52863.814 23/06/11,14:45:55,12,08,1, 11.9,1,1, 20.076, 10605.100, 324.244, 52863.725 23/06/11,14:45:55,13,08,1, 11.9,1,1, 20.076, 10605.069, 324.214, 52863.813 23/06/11,14:45:55,14,08,1, 11.9,1,1, 20.076, 10605.045, 324.238, 52863.816 23/06/11,14:45:55,15,08,1, 11.9,1,1, 20.076, 10605.062, 324.230, 52863.799 23/06/11,14:45:55,16,08,1, 11.9,1,1, 20.076, 10605.101, 324.230, 52863.816 23/06/11,14:45:55,17,08,1, 11.9,1,1, 20.076, 10605.098, 324.193, 52863.823 23/06/11,14:45:55,18,08,1, 11.9,1,1, 20.076, 10605.102, 324.211, 52863.750 23/06/11,14:45:55,19,08,1, 11.9,1,1, 20.076, 10605.084, 324.222, 52863.796 23/06/11,14:45:56,00,07,1, 11.8,1,1, 20.075, 10605.083, 324.222, 52863.796 23/06/11,14:45:56,01,07,1, 11.8,1,1, 20.075, 10605.095, 324.220, 52863.812 23/06/11,14:45:56,02,07,1, 11.8,1,1, 20.075, 10605.094, 324.220, 52863.806 23/06/11,14:45:56,03,07,1, 11.8,1,1, 20.075, 10605.051, 324.229, 52863.826 23/06/11,14:45:56,04,07,1, 11.8,1,1, 20.075, 10605.075, 324.214, 52863.805 23/06/11,14:45:56,05,07,1, 11.8,1,1, 20.075, 10605.073, 324.227, 52863.792 23/06/11,14:45:56,06,07,1, 11.8,1,1, 20.075, 10605.065, 324.221, 52863.763 23/06/11,14:45:56,07,07,1, 11.8,1,1, 20.075, 10605.068, 324.227, 52863.818 23/06/11,14:45:56,08,07,1, 11.8,1,1, 20.075, 10605.085, 324.213, 52863.768 23/06/11,14:45:56,09,07,1, 11.8,1,1, 20.075, 10605.068, 324.213, 52863.805 23/06/11,14:45:56,10,07,1, 11.8,1,1, 20.075, 10605.074, 324.224, 52863.784 23/06/11,14:45:56,11,07,1, 11.8,1,1, 20.075, 10605.078, 324.207, 52863.772 23/06/11,14:45:56,12,07,1, 11.8,1,1, 20.075, 10605.059, 324.213, 52863.800 23/06/11,14:45:56,13,07,1, 11.8,1,1, 20.075, 10605.068, 324.220, 52863.758 23/06/11,14:45:56,14,07,1, 11.8,1,1, 20.075, 10605.079, 324.208, 52863.780 23/06/11,14:45:56,15,07,1, 11.8,1,1, 20.075, 10605.076, 324.221, 52863.788 23/06/11,14:45:56,16,07,1, 11.8,1,1, 20.075, 10605.049, 324.217, 52863.793 23/06/11,14:45:56,17,07,1, 11.8,1,1, 20.075, 10605.064, 324.225, 52863.811 23/06/11,14:45:56,18,07,1, 11.8,1,1, 20.075, 10605.061, 324.220, 52863.822 23/06/11,14:45:56,19,07,1, 11.8,1,1, 20.075, 10605.049, 324.218, 52863.771 23/06/11,14:45:57,00,07,1, 12.0,1,1, 20.075, 10605.049, 324.218, 52863.771 23/06/11,14:45:57,01,07,1, 12.0,1,1, 20.075, 10605.039, 324.236, 52863.811 23/06/11,14:45:57,02,07,1, 12.0,1,1, 20.075, 10605.093, 324.310, 52864.117 23/06/11,14:45:57,03,07,1, 12.0,1,1, 20.075, 10605.098, 324.316, 52864.116 23/06/11,14:45:57,04,07,1, 12.0,1,1, 20.075, 10605.104, 324.321, 52864.117 23/06/11,14:45:57,05,07,1, 12.0,1,1, 20.075, 10605.078, 324.298, 52864.078 23/06/11,14:45:57,06,07,1, 12.0,1,1, 20.075, 10605.079, 324.325, 52864.128 23/06/11,14:45:57,07,07,1, 12.0,1,1, 20.075, 10605.101, 324.349, 52864.153 23/06/11,14:45:57,08,07,1, 12.0,1,1, 20.075, 10605.071, 324.333, 52864.123 23/06/11,14:45:57,09,07,1, 12.0,1,1, 20.075, 10605.079, 324.319, 52864.122 23/06/11,14:45:57,10,07,1, 12.0,1,1, 20.075, 10605.092, 324.316, 52864.099 23/06/11,14:45:57,11,07,1, 12.0,1,1, 20.075, 10605.099, 324.337, 52864.149 23/06/11,14:45:57,12,07,1, 12.0,1,1, 20.075, 10605.081, 324.316, 52864.139 23/06/11,14:45:57,13,07,1, 12.0,1,1, 20.075, 10605.103, 324.323, 52864.125 23/06/11,14:45:57,14,07,1, 12.0,1,1, 20.075, 10605.076, 324.328, 52864.145 23/06/11,14:45:57,15,07,1, 12.0,1,1, 20.075, 10605.126, 324.352, 52864.128 23/06/11,14:45:57,16,07,1, 12.0,1,1, 20.075, 10605.106, 324.315, 52864.097 23/06/11,14:45:57,17,07,1, 12.0,1,1, 20.075, 10605.111, 324.316, 52864.111 23/06/11,14:45:57,18,07,1, 12.0,1,1, 20.075, 10605.115, 324.322, 52864.184 23/06/11,14:45:57,19,07,1, 12.0,1,1, 20.075, 10605.098, 324.317, 52864.143 23/06/11,14:45:58,00,06,1, 11.9,1,1, 20.072, 10605.091, 324.317, 52864.143 23/06/11,14:45:58,01,06,1, 11.9,1,1, 20.072, 10605.125, 324.312, 52864.125 23/06/11,14:45:58,02,06,1, 11.9,1,1, 20.072, 10605.117, 324.309, 52864.163 23/06/11,14:45:58,03,06,1, 11.9,1,1, 20.072, 10605.114, 324.285, 52864.173 23/06/11,14:45:58,04,06,1, 11.9,1,1, 20.072, 10605.125, 324.350, 52864.163 23/06/11,14:45:58,05,06,1, 11.9,1,1, 20.072, 10605.126, 324.334, 52864.205 23/06/11,14:45:58,06,06,1, 11.9,1,1, 20.072, 10605.104, 324.343, 52864.166 23/06/11,14:45:58,07,06,1, 11.9,1,1, 20.072, 10605.081, 324.344, 52864.177 23/06/11,14:45:58,08,06,1, 11.9,1,1, 20.072, 10605.110, 324.329, 52864.181 23/06/11,14:45:58,09,06,1, 11.9,1,1, 20.072, 10605.084, 324.350, 52864.154 23/06/11,14:45:58,10,06,1, 11.9,1,1, 20.072, 10605.095, 324.320, 52864.167 23/06/11,14:45:58,11,06,1, 11.9,1,1, 20.072, 10605.070, 324.335, 52864.144 23/06/11,14:45:58,12,06,1, 11.9,1,1, 20.072, 10605.082, 324.338, 52864.174 23/06/11,14:45:58,13,06,1, 11.9,1,1, 20.072, 10605.104, 324.312, 52864.137 23/06/11,14:45:58,14,06,1, 11.9,1,1, 20.072, 10605.075, 324.356, 52864.153 23/06/11,14:45:58,15,06,1, 11.9,1,1, 20.072, 10605.070, 324.326, 52864.161 23/06/11,14:45:58,16,06,1, 11.9,1,1, 20.072, 10605.109, 324.336, 52864.146 23/06/11,14:45:58,17,06,1, 11.9,1,1, 20.072, 10605.062, 324.347, 52864.185 23/06/11,14:45:58,18,06,1, 11.9,1,1, 20.072, 10605.077, 324.338, 52864.156 23/06/11,14:45:58,19,06,1, 11.9,1,1, 20.072, 10605.075, 324.331, 52864.142 23/06/11,14:45:59,00,07,1, 11.9,1,1, 20.077, 10605.074, 324.331, 52864.142 23/06/11,14:45:59,01,07,1, 11.9,1,1, 20.077, 10605.071, 324.334, 52864.153 23/06/11,14:45:59,02,07,1, 11.9,1,1, 20.077, 10605.070, 324.340, 52864.173 23/06/11,14:45:59,03,07,1, 11.9,1,1, 20.077, 10605.092, 324.327, 52864.183 23/06/11,14:45:59,04,07,1, 11.9,1,1, 20.077, 10605.076, 324.347, 52864.142 23/06/11,14:45:59,05,07,1, 11.9,1,1, 20.077, 10605.073, 324.331, 52864.138 23/06/11,14:45:59,06,07,1, 11.9,1,1, 20.077, 10605.064, 324.347, 52864.144 23/06/11,14:45:59,07,07,1, 11.9,1,1, 20.077, 10605.071, 324.334, 52864.160 23/06/11,14:45:59,08,07,1, 11.9,1,1, 20.077, 10605.076, 324.327, 52864.177 23/06/11,14:45:59,09,07,1, 11.9,1,1, 20.077, 10605.094, 324.345, 52864.158 23/06/11,14:45:59,10,07,1, 11.9,1,1, 20.077, 10605.067, 324.349, 52864.156 23/06/11,14:45:59,11,07,1, 11.9,1,1, 20.077, 10605.066, 324.344, 52864.165 23/06/11,14:45:59,12,07,1, 11.9,1,1, 20.077, 10605.086, 324.337, 52864.153 23/06/11,14:45:59,13,07,1, 11.9,1,1, 20.077, 10605.087, 324.328, 52864.135 23/06/11,14:45:59,14,07,1, 11.9,1,1, 20.077, 10605.098, 324.337, 52864.173 23/06/11,14:45:59,15,07,1, 11.9,1,1, 20.077, 10605.055, 324.334, 52864.150 23/06/11,14:45:59,16,07,1, 11.9,1,1, 20.077, 10605.087, 324.321, 52864.157 23/06/11,14:45:59,17,07,1, 11.9,1,1, 20.077, 10605.070, 324.319, 52864.208 23/06/11,14:45:59,18,07,1, 11.9,1,1, 20.077, 10605.083, 324.330, 52864.184 23/06/11,14:45:59,19,07,1, 11.9,1,1, 20.077, 10605.098, 324.317, 52864.138 23/06/11,14:46:00,00,08,1, 11.9,1,1, 20.076, 10605.091, 324.317, 52864.138 23/06/11,14:46:00,01,08,1, 11.9,1,1, 20.076, 10605.079, 324.352, 52864.175 23/06/11,14:46:00,02,08,1, 11.9,1,1, 20.076, 10605.046, 324.271, 52863.904 23/06/11,14:46:00,03,08,1, 11.9,1,1, 20.076, 10605.006, 324.233, 52863.892 23/06/11,14:46:00,04,08,1, 11.9,1,1, 20.076, 10605.056, 324.241, 52863.903 23/06/11,14:46:00,05,08,1, 11.9,1,1, 20.076, 10605.041, 324.257, 52863.846 23/06/11,14:46:00,06,08,1, 11.9,1,1, 20.076, 10605.042, 324.280, 52863.890 23/06/11,14:46:00,07,08,1, 11.9,1,1, 20.076, 10605.070, 324.242, 52863.871 23/06/11,14:46:00,08,08,1, 11.9,1,1, 20.076, 10605.046, 324.250, 52863.888 23/06/11,14:46:00,09,08,1, 11.9,1,1, 20.076, 10605.078, 324.233, 52863.839 23/06/11,14:46:00,10,08,1, 11.9,1,1, 20.076, 10605.058, 324.243, 52863.903 23/06/11,14:46:00,11,08,1, 11.9,1,1, 20.076, 10605.081, 324.232, 52863.904 23/06/11,14:46:00,12,08,1, 11.9,1,1, 20.076, 10605.063, 324.235, 52863.879 23/06/11,14:46:00,13,08,1, 11.9,1,1, 20.076, 10605.070, 324.238, 52863.866 23/06/11,14:46:00,14,08,1, 11.9,1,1, 20.076, 10605.069, 324.231, 52863.888 23/06/11,14:46:00,15,08,1, 11.9,1,1, 20.076, 10605.073, 324.233, 52863.893 23/06/11,14:46:00,16,08,1, 11.9,1,1, 20.076, 10605.072, 324.202, 52863.866 23/06/11,14:46:00,17,08,1, 11.9,1,1, 20.076, 10605.074, 324.229, 52863.903 23/06/11,14:46:00,18,08,1, 11.9,1,1, 20.076, 10605.087, 324.237, 52863.894 23/06/11,14:46:00,19,08,1, 11.9,1,1, 20.076, 10605.075, 324.223, 52863.883 23/06/11,14:46:01,00,08,1, 12.0,1,1, 20.076, 10605.074, 324.223, 52863.883 23/06/11,14:46:01,01,08,1, 12.0,1,1, 20.076, 10605.085, 324.192, 52863.908 23/06/11,14:46:01,02,08,1, 12.0,1,1, 20.076, 10605.095, 324.211, 52863.921 23/06/11,14:46:01,03,08,1, 12.0,1,1, 20.076, 10605.080, 324.193, 52863.890 23/06/11,14:46:01,04,08,1, 12.0,1,1, 20.076, 10605.092, 324.188, 52863.887 23/06/11,14:46:01,05,08,1, 12.0,1,1, 20.076, 10605.093, 324.210, 52863.906 23/06/11,14:46:01,06,08,1, 12.0,1,1, 20.076, 10605.121, 324.209, 52863.927 23/06/11,14:46:01,07,08,1, 12.0,1,1, 20.076, 10605.123, 324.215, 52863.879 23/06/11,14:46:01,08,08,1, 12.0,1,1, 20.076, 10605.113, 324.195, 52863.840 23/06/11,14:46:01,09,08,1, 12.0,1,1, 20.076, 10605.105, 324.207, 52863.936 23/06/11,14:46:01,10,08,1, 12.0,1,1, 20.076, 10605.108, 324.180, 52863.872 23/06/11,14:46:01,11,08,1, 12.0,1,1, 20.076, 10605.116, 324.198, 52863.910 23/06/11,14:46:01,12,08,1, 12.0,1,1, 20.076, 10605.124, 324.185, 52863.918 23/06/11,14:46:01,13,08,1, 12.0,1,1, 20.076, 10605.141, 324.198, 52863.865 23/06/11,14:46:01,14,08,1, 12.0,1,1, 20.076, 10605.118, 324.191, 52863.906 23/06/11,14:46:01,15,08,1, 12.0,1,1, 20.076, 10605.133, 324.193, 52863.886 23/06/11,14:46:01,16,08,1, 12.0,1,1, 20.076, 10605.109, 324.199, 52863.884 23/06/11,14:46:01,17,08,1, 12.0,1,1, 20.076, 10605.118, 324.191, 52863.872 23/06/11,14:46:01,18,08,1, 12.0,1,1, 20.076, 10605.120, 324.179, 52863.862 23/06/11,14:46:01,19,08,1, 12.0,1,1, 20.076, 10605.121, 324.192, 52863.904 23/06/11,14:46:02,00,08,1, 12.0,1,1, 20.074, 10605.116, 324.192, 52863.904 23/06/11,14:46:02,01,08,1, 12.0,1,1, 20.074, 10605.115, 324.164, 52863.871 23/06/11,14:46:02,02,08,1, 12.0,1,1, 20.074, 10605.113, 324.176, 52863.906 23/06/11,14:46:02,03,08,1, 12.0,1,1, 20.074, 10605.116, 324.197, 52863.908 23/06/11,14:46:02,04,08,1, 12.0,1,1, 20.074, 10605.115, 324.210, 52863.882 23/06/11,14:46:02,05,08,1, 12.0,1,1, 20.074, 10605.120, 324.196, 52863.901 23/06/11,14:46:02,06,08,1, 12.0,1,1, 20.074, 10605.133, 324.186, 52863.888 23/06/11,14:46:02,07,08,1, 12.0,1,1, 20.074, 10605.123, 324.216, 52863.853 23/06/11,14:46:02,08,08,1, 12.0,1,1, 20.074, 10605.138, 324.191, 52863.874 23/06/11,14:46:02,09,08,1, 12.0,1,1, 20.074, 10605.112, 324.182, 52863.916 23/06/11,14:46:02,10,08,1, 12.0,1,1, 20.074, 10605.126, 324.190, 52863.880 23/06/11,14:46:02,11,08,1, 12.0,1,1, 20.074, 10605.122, 324.190, 52863.925 23/06/11,14:46:02,12,08,1, 12.0,1,1, 20.074, 10605.110, 324.240, 52863.891 23/06/11,14:46:02,13,08,1, 12.0,1,1, 20.074, 10605.101, 324.221, 52863.910 23/06/11,14:46:02,14,08,1, 12.0,1,1, 20.074, 10605.134, 324.203, 52863.925 23/06/11,14:46:02,15,08,1, 12.0,1,1, 20.074, 10605.095, 324.210, 52863.893 23/06/11,14:46:02,16,08,1, 12.0,1,1, 20.074, 10605.092, 324.235, 52864.065 23/06/11,14:46:02,17,08,1, 12.0,1,1, 20.074, 10605.139, 324.183, 52863.940 23/06/11,14:46:02,18,08,1, 12.0,1,1, 20.074, 10605.132, 324.186, 52863.872 23/06/11,14:46:02,19,08,1, 12.0,1,1, 20.074, 10605.145, 324.214, 52863.912 23/06/11,14:46:03,00,08,1, 11.9,1,1, 20.075, 10605.141, 324.214, 52863.912 23/06/11,14:46:03,01,08,1, 11.9,1,1, 20.075, 10605.124, 324.194, 52863.889 23/06/11,14:46:03,02,08,1, 11.9,1,1, 20.075, 10605.147, 324.191, 52863.925 23/06/11,14:46:03,03,08,1, 11.9,1,1, 20.075, 10605.106, 324.196, 52863.906 23/06/11,14:46:03,04,08,1, 11.9,1,1, 20.075, 10605.110, 324.240, 52863.932 23/06/11,14:46:03,05,08,1, 11.9,1,1, 20.075, 10605.129, 324.216, 52863.878 23/06/11,14:46:03,06,08,1, 11.9,1,1, 20.075, 10605.080, 324.239, 52863.932 23/06/11,14:46:03,07,08,1, 11.9,1,1, 20.075, 10605.093, 324.225, 52863.915 23/06/11,14:46:03,08,08,1, 11.9,1,1, 20.075, 10605.091, 324.250, 52863.916 23/06/11,14:46:03,09,08,1, 11.9,1,1, 20.075, 10605.093, 324.261, 52863.926 23/06/11,14:46:03,10,08,1, 11.9,1,1, 20.075, 10605.107, 324.255, 52863.893 23/06/11,14:46:03,11,08,1, 11.9,1,1, 20.075, 10605.099, 324.253, 52863.911 23/06/11,14:46:03,12,08,1, 11.9,1,1, 20.075, 10605.124, 324.275, 52863.936 23/06/11,14:46:03,13,08,1, 11.9,1,1, 20.075, 10605.110, 324.248, 52863.888 23/06/11,14:46:03,14,08,1, 11.9,1,1, 20.075, 10605.084, 324.280, 52863.914 23/06/11,14:46:03,15,08,1, 11.9,1,1, 20.075, 10605.124, 324.240, 52863.942 23/06/11,14:46:03,16,08,1, 11.9,1,1, 20.075, 10605.086, 324.260, 52863.933 23/06/11,14:46:03,17,08,1, 11.9,1,1, 20.075, 10605.062, 324.241, 52863.929 23/06/11,14:46:03,18,08,1, 11.9,1,1, 20.075, 10605.061, 324.246, 52863.909 23/06/11,14:46:03,19,08,1, 11.9,1,1, 20.075, 10605.047, 324.267, 52863.954 23/06/11,14:46:04,00,08,1, 11.9,1,1, 20.073, 10605.041, 324.267, 52863.954 23/06/11,14:46:04,01,08,1, 11.9,1,1, 20.073, 10605.093, 324.228, 52863.939 23/06/11,14:46:04,02,08,1, 11.9,1,1, 20.073, 10605.076, 324.250, 52863.974 23/06/11,14:46:04,03,08,1, 11.9,1,1, 20.073, 10605.070, 324.242, 52863.964 23/06/11,14:46:04,04,08,1, 11.9,1,1, 20.073, 10605.051, 324.257, 52863.932 23/06/11,14:46:04,05,08,1, 11.9,1,1, 20.073, 10605.063, 324.247, 52863.974 23/06/11,14:46:04,06,08,1, 11.9,1,1, 20.073, 10605.087, 324.260, 52863.913 23/06/11,14:46:04,07,08,1, 11.9,1,1, 20.073, 10605.079, 324.277, 52863.953 23/06/11,14:46:04,08,08,1, 11.9,1,1, 20.073, 10605.077, 324.278, 52863.954 23/06/11,14:46:04,09,08,1, 11.9,1,1, 20.073, 10605.052, 324.254, 52863.906 23/06/11,14:46:04,10,08,1, 11.9,1,1, 20.073, 10605.061, 324.250, 52863.974 23/06/11,14:46:04,11,08,1, 11.9,1,1, 20.073, 10605.044, 324.268, 52863.978 23/06/11,14:46:04,12,08,1, 11.9,1,1, 20.073, 10605.042, 324.264, 52863.958 23/06/11,14:46:04,13,08,1, 11.9,1,1, 20.073, 10605.057, 324.278, 52864.020 23/06/11,14:46:04,14,08,1, 11.9,1,1, 20.073, 10605.043, 324.261, 52863.977 23/06/11,14:46:04,15,08,1, 11.9,1,1, 20.073, 10605.041, 324.261, 52863.989 23/06/11,14:46:04,16,08,1, 11.9,1,1, 20.073, 10605.036, 324.275, 52864.017 23/06/11,14:46:04,17,08,1, 11.9,1,1, 20.073, 10605.022, 324.276, 52864.002 23/06/11,14:46:04,18,08,1, 11.9,1,1, 20.073, 10605.033, 324.246, 52863.958 23/06/11,14:46:04,19,08,1, 11.9,1,1, 20.073, 10605.057, 324.249, 52864.003 23/06/11,14:46:05,00,08,1, 12.0,1,1, 20.073, 10605.049, 324.249, 52864.003 23/06/11,14:46:05,01,08,1, 12.0,1,1, 20.073, 10605.059, 324.261, 52863.977 23/06/11,14:46:05,02,08,1, 12.0,1,1, 20.073, 10605.092, 324.204, 52863.965 23/06/11,14:46:05,03,08,1, 12.0,1,1, 20.073, 10605.074, 324.243, 52863.995 23/06/11,14:46:05,04,08,1, 12.0,1,1, 20.073, 10605.065, 324.231, 52863.989 23/06/11,14:46:05,05,08,1, 12.0,1,1, 20.073, 10605.089, 324.223, 52864.002 23/06/11,14:46:05,06,08,1, 12.0,1,1, 20.073, 10605.093, 324.216, 52863.938 23/06/11,14:46:05,07,08,1, 12.0,1,1, 20.073, 10605.119, 324.226, 52863.919 23/06/11,14:46:05,08,08,1, 12.0,1,1, 20.073, 10605.089, 324.198, 52863.948 23/06/11,14:46:05,09,08,1, 12.0,1,1, 20.073, 10605.111, 324.209, 52863.904 23/06/11,14:46:05,10,08,1, 12.0,1,1, 20.073, 10605.102, 324.182, 52863.983 23/06/11,14:46:05,11,08,1, 12.0,1,1, 20.073, 10605.123, 324.201, 52863.961 23/06/11,14:46:05,12,08,1, 12.0,1,1, 20.073, 10605.117, 324.200, 52863.935 23/06/11,14:46:05,13,08,1, 12.0,1,1, 20.073, 10605.122, 324.210, 52863.969 23/06/11,14:46:05,14,08,1, 12.0,1,1, 20.073, 10605.102, 324.208, 52863.941 23/06/11,14:46:05,15,08,1, 12.0,1,1, 20.073, 10605.128, 324.197, 52864.003 23/06/11,14:46:05,16,08,1, 12.0,1,1, 20.073, 10605.118, 324.178, 52864.026 23/06/11,14:46:05,17,08,1, 12.0,1,1, 20.073, 10605.120, 324.212, 52863.996 23/06/11,14:46:05,18,08,1, 12.0,1,1, 20.073, 10605.100, 324.191, 52863.959 23/06/11,14:46:05,19,08,1, 12.0,1,1, 20.073, 10605.106, 324.207, 52863.948 23/06/11,14:46:06,00,08,1, 11.9,1,1, 20.075, 10605.099, 324.207, 52863.948 23/06/11,14:46:06,01,08,1, 11.9,1,1, 20.075, 10605.112, 324.186, 52863.996 23/06/11,14:46:06,02,08,1, 11.9,1,1, 20.075, 10605.127, 324.184, 52863.975 23/06/11,14:46:06,03,08,1, 11.9,1,1, 20.075, 10605.101, 324.192, 52863.959 23/06/11,14:46:06,04,08,1, 11.9,1,1, 20.075, 10605.110, 324.201, 52863.988 23/06/11,14:46:06,05,08,1, 11.9,1,1, 20.075, 10605.090, 324.218, 52863.972 23/06/11,14:46:06,06,08,1, 11.9,1,1, 20.075, 10605.081, 324.197, 52864.017 23/06/11,14:46:06,07,08,1, 11.9,1,1, 20.075, 10605.079, 324.218, 52863.997 23/06/11,14:46:06,08,08,1, 11.9,1,1, 20.075, 10605.076, 324.193, 52863.940 23/06/11,14:46:06,09,08,1, 11.9,1,1, 20.075, 10605.099, 324.178, 52863.997 23/06/11,14:46:06,10,08,1, 11.9,1,1, 20.075, 10605.098, 324.220, 52863.951 23/06/11,14:46:06,11,08,1, 11.9,1,1, 20.075, 10605.109, 324.226, 52864.017 23/06/11,14:46:06,12,08,1, 11.9,1,1, 20.075, 10605.086, 324.220, 52863.999 23/06/11,14:46:06,13,08,1, 11.9,1,1, 20.075, 10605.077, 324.204, 52863.996 23/06/11,14:46:06,14,08,1, 11.9,1,1, 20.075, 10605.096, 324.188, 52863.983 23/06/11,14:46:06,15,08,1, 11.9,1,1, 20.075, 10605.109, 324.197, 52864.015 23/06/11,14:46:06,16,08,1, 11.9,1,1, 20.075, 10605.082, 324.210, 52863.952 23/06/11,14:46:06,17,08,1, 11.9,1,1, 20.075, 10605.090, 324.176, 52863.990 23/06/11,14:46:06,18,08,1, 11.9,1,1, 20.075, 10605.095, 324.207, 52863.984 23/06/11,14:46:06,19,08,1, 11.9,1,1, 20.075, 10605.062, 324.216, 52863.990 23/06/11,14:46:07,00,08,1, 12.0,1,1, 20.075, 10605.057, 324.216, 52863.990 23/06/11,14:46:07,01,08,1, 12.0,1,1, 20.075, 10605.067, 324.197, 52863.970 23/06/11,14:46:07,02,08,1, 12.0,1,1, 20.075, 10605.074, 324.192, 52864.026 23/06/11,14:46:07,03,08,1, 12.0,1,1, 20.075, 10605.076, 324.193, 52863.977 23/06/11,14:46:07,04,08,1, 12.0,1,1, 20.075, 10605.058, 324.219, 52863.989 23/06/11,14:46:07,05,08,1, 12.0,1,1, 20.075, 10605.080, 324.199, 52863.977 23/06/11,14:46:07,06,08,1, 12.0,1,1, 20.075, 10605.080, 324.208, 52864.010 23/06/11,14:46:07,07,08,1, 12.0,1,1, 20.075, 10605.076, 324.215, 52863.961 23/06/11,14:46:07,08,08,1, 12.0,1,1, 20.075, 10605.069, 324.187, 52863.956 23/06/11,14:46:07,09,08,1, 12.0,1,1, 20.075, 10605.093, 324.200, 52863.981 23/06/11,14:46:07,10,08,1, 12.0,1,1, 20.075, 10605.098, 324.198, 52863.978 23/06/11,14:46:07,11,08,1, 12.0,1,1, 20.075, 10605.119, 324.185, 52863.988 23/06/11,14:46:07,12,08,1, 12.0,1,1, 20.075, 10605.106, 324.215, 52863.974 23/06/11,14:46:07,13,08,1, 12.0,1,1, 20.075, 10605.098, 324.186, 52863.922 23/06/11,14:46:07,14,08,1, 12.0,1,1, 20.075, 10605.106, 324.177, 52863.974 23/06/11,14:46:07,15,08,1, 12.0,1,1, 20.075, 10605.104, 324.194, 52863.953 23/06/11,14:46:07,16,08,1, 12.0,1,1, 20.075, 10605.095, 324.196, 52863.941 23/06/11,14:46:07,17,08,1, 12.0,1,1, 20.075, 10605.099, 324.214, 52864.013 23/06/11,14:46:07,18,08,1, 12.0,1,1, 20.075, 10605.112, 324.210, 52863.984 23/06/11,14:46:07,19,08,1, 12.0,1,1, 20.075, 10605.088, 324.201, 52863.999 23/06/11,14:46:08,00,08,1, 12.0,1,1, 20.073, 10605.083, 324.201, 52863.999 23/06/11,14:46:08,01,08,1, 12.0,1,1, 20.073, 10605.098, 324.215, 52864.010 23/06/11,14:46:08,02,08,1, 12.0,1,1, 20.073, 10605.096, 324.175, 52863.991 23/06/11,14:46:08,03,08,1, 12.0,1,1, 20.073, 10605.102, 324.225, 52864.002 23/06/11,14:46:08,04,08,1, 12.0,1,1, 20.073, 10605.116, 324.215, 52863.985 23/06/11,14:46:08,05,08,1, 12.0,1,1, 20.073, 10605.102, 324.209, 52863.995 23/06/11,14:46:08,06,08,1, 12.0,1,1, 20.073, 10605.121, 324.209, 52864.018 23/06/11,14:46:08,07,08,1, 12.0,1,1, 20.073, 10605.126, 324.211, 52863.999 23/06/11,14:46:08,08,08,1, 12.0,1,1, 20.073, 10605.097, 324.191, 52863.991 23/06/11,14:46:08,09,08,1, 12.0,1,1, 20.073, 10605.090, 324.215, 52864.036 23/06/11,14:46:08,10,08,1, 12.0,1,1, 20.073, 10605.096, 324.201, 52864.006 23/06/11,14:46:08,11,08,1, 12.0,1,1, 20.073, 10605.092, 324.222, 52864.004 23/06/11,14:46:08,12,08,1, 12.0,1,1, 20.073, 10605.077, 324.201, 52864.008 23/06/11,14:46:08,13,08,1, 12.0,1,1, 20.073, 10605.109, 324.195, 52863.980 23/06/11,14:46:08,14,08,1, 12.0,1,1, 20.073, 10605.118, 324.212, 52864.007 23/06/11,14:46:08,15,08,1, 12.0,1,1, 20.073, 10605.104, 324.185, 52863.982 23/06/11,14:46:08,16,08,1, 12.0,1,1, 20.073, 10605.098, 324.214, 52864.038 23/06/11,14:46:08,17,08,1, 12.0,1,1, 20.073, 10605.111, 324.231, 52864.002 23/06/11,14:46:08,18,08,1, 12.0,1,1, 20.073, 10605.107, 324.183, 52864.007 23/06/11,14:46:08,19,08,1, 12.0,1,1, 20.073, 10605.113, 324.194, 52864.025 23/06/11,14:46:09,00,08,1, 11.9,1,1, 20.074, 10605.108, 324.194, 52864.025 23/06/11,14:46:09,01,08,1, 11.9,1,1, 20.074, 10605.133, 324.214, 52864.027 23/06/11,14:46:09,02,08,1, 11.9,1,1, 20.074, 10605.140, 324.213, 52864.051 23/06/11,14:46:09,03,08,1, 11.9,1,1, 20.074, 10605.126, 324.189, 52863.986 23/06/11,14:46:09,04,08,1, 11.9,1,1, 20.074, 10605.115, 324.194, 52864.026 23/06/11,14:46:09,05,08,1, 11.9,1,1, 20.074, 10605.132, 324.187, 52864.046 23/06/11,14:46:09,06,08,1, 11.9,1,1, 20.074, 10605.136, 324.188, 52864.010 23/06/11,14:46:09,07,08,1, 11.9,1,1, 20.074, 10605.118, 324.204, 52864.020 23/06/11,14:46:09,08,08,1, 11.9,1,1, 20.074, 10605.134, 324.179, 52863.985 23/06/11,14:46:09,09,08,1, 11.9,1,1, 20.074, 10605.141, 324.211, 52864.018 23/06/11,14:46:09,10,08,1, 11.9,1,1, 20.074, 10605.141, 324.210, 52864.018 23/06/11,14:46:09,11,08,1, 11.9,1,1, 20.074, 10605.147, 324.187, 52864.012 23/06/11,14:46:09,12,08,1, 11.9,1,1, 20.074, 10605.133, 324.205, 52863.986 23/06/11,14:46:09,13,08,1, 11.9,1,1, 20.074, 10605.127, 324.210, 52864.033 23/06/11,14:46:09,14,08,1, 11.9,1,1, 20.074, 10605.132, 324.174, 52864.039 23/06/11,14:46:09,15,08,1, 11.9,1,1, 20.074, 10605.149, 324.179, 52863.967 23/06/11,14:46:09,16,08,1, 11.9,1,1, 20.074, 10605.153, 324.186, 52864.013 23/06/11,14:46:09,17,08,1, 11.9,1,1, 20.074, 10605.167, 324.180, 52864.027 23/06/11,14:46:09,18,08,1, 11.9,1,1, 20.074, 10605.148, 324.188, 52863.993 23/06/11,14:46:09,19,08,1, 11.9,1,1, 20.074, 10605.155, 324.157, 52864.006 23/06/11,14:46:10,00,08,1, 11.9,1,1, 20.074, 10605.149, 324.157, 52864.006 23/06/11,14:46:10,01,08,1, 11.9,1,1, 20.074, 10605.163, 324.164, 52864.045 23/06/11,14:46:10,02,08,1, 11.9,1,1, 20.074, 10605.163, 324.186, 52864.016 23/06/11,14:46:10,03,08,1, 11.9,1,1, 20.074, 10605.137, 324.170, 52864.012 23/06/11,14:46:10,04,08,1, 11.9,1,1, 20.074, 10605.173, 324.168, 52864.054 23/06/11,14:46:10,05,08,1, 11.9,1,1, 20.074, 10605.148, 324.159, 52864.028 23/06/11,14:46:10,06,08,1, 11.9,1,1, 20.074, 10605.147, 324.187, 52864.037 23/06/11,14:46:10,07,08,1, 11.9,1,1, 20.074, 10605.182, 324.165, 52863.995 23/06/11,14:46:10,08,08,1, 11.9,1,1, 20.074, 10605.165, 324.178, 52864.049 23/06/11,14:46:10,09,08,1, 11.9,1,1, 20.074, 10605.155, 324.178, 52864.070 23/06/11,14:46:10,10,08,1, 11.9,1,1, 20.074, 10605.175, 324.166, 52864.076 23/06/11,14:46:10,11,08,1, 11.9,1,1, 20.074, 10605.160, 324.174, 52864.046 23/06/11,14:46:10,12,08,1, 11.9,1,1, 20.074, 10605.184, 324.182, 52864.047 23/06/11,14:46:10,13,08,1, 11.9,1,1, 20.074, 10605.158, 324.189, 52864.028 23/06/11,14:46:10,14,08,1, 11.9,1,1, 20.074, 10605.156, 324.175, 52864.029 23/06/11,14:46:10,15,08,1, 11.9,1,1, 20.074, 10605.176, 324.186, 52864.061 23/06/11,14:46:10,16,08,1, 11.9,1,1, 20.074, 10605.186, 324.153, 52864.024 23/06/11,14:46:10,17,08,1, 11.9,1,1, 20.074, 10605.174, 324.198, 52864.026 23/06/11,14:46:10,18,08,1, 11.9,1,1, 20.074, 10605.183, 324.199, 52864.035 23/06/11,14:46:10,19,08,1, 11.9,1,1, 20.074, 10605.182, 324.173, 52864.013 23/06/11,14:46:11,00,08,1, 11.9,1,1, 20.074, 10605.174, 324.173, 52864.013 23/06/11,14:46:11,01,08,1, 11.9,1,1, 20.074, 10605.167, 324.162, 52864.010 23/06/11,14:46:11,02,08,1, 11.9,1,1, 20.074, 10605.192, 324.163, 52864.038 23/06/11,14:46:11,03,08,1, 11.9,1,1, 20.074, 10605.199, 324.164, 52864.061 23/06/11,14:46:11,04,08,1, 11.9,1,1, 20.074, 10605.201, 324.171, 52864.040 23/06/11,14:46:11,05,08,1, 11.9,1,1, 20.074, 10605.202, 324.158, 52864.041 23/06/11,14:46:11,06,08,1, 11.9,1,1, 20.074, 10605.182, 324.163, 52864.026 23/06/11,14:46:11,07,08,1, 11.9,1,1, 20.074, 10605.194, 324.164, 52864.070 23/06/11,14:46:11,08,08,1, 11.9,1,1, 20.074, 10605.210, 324.173, 52864.026 23/06/11,14:46:11,09,08,1, 11.9,1,1, 20.074, 10605.226, 324.145, 52864.043 23/06/11,14:46:11,10,08,1, 11.9,1,1, 20.074, 10605.195, 324.198, 52864.012 23/06/11,14:46:11,11,08,1, 11.9,1,1, 20.074, 10605.189, 324.176, 52864.007 23/06/11,14:46:11,12,08,1, 11.9,1,1, 20.074, 10605.202, 324.179, 52864.060 23/06/11,14:46:11,13,08,1, 11.9,1,1, 20.074, 10605.184, 324.198, 52864.070 23/06/11,14:46:11,14,08,1, 11.9,1,1, 20.074, 10605.169, 324.191, 52864.080 23/06/11,14:46:11,15,08,1, 11.9,1,1, 20.074, 10605.206, 324.155, 52864.036 23/06/11,14:46:11,16,08,1, 11.9,1,1, 20.074, 10605.154, 324.167, 52864.069 23/06/11,14:46:11,17,08,1, 11.9,1,1, 20.074, 10605.188, 324.187, 52864.039 23/06/11,14:46:11,18,08,1, 11.9,1,1, 20.074, 10605.178, 324.183, 52864.020 23/06/11,14:46:11,19,08,1, 11.9,1,1, 20.074, 10605.162, 324.183, 52864.016 23/06/11,14:46:12,00,07,1, 11.9,1,1, 20.073, 10605.158, 324.183, 52864.016 23/06/11,14:46:12,01,07,1, 11.9,1,1, 20.073, 10605.197, 324.189, 52864.052 23/06/11,14:46:12,02,07,1, 11.9,1,1, 20.073, 10605.183, 324.178, 52864.040 23/06/11,14:46:12,03,07,1, 11.9,1,1, 20.073, 10605.212, 324.185, 52864.058 23/06/11,14:46:12,04,07,1, 11.9,1,1, 20.073, 10605.207, 324.160, 52864.045 23/06/11,14:46:12,05,07,1, 11.9,1,1, 20.073, 10605.225, 324.168, 52864.081 23/06/11,14:46:12,06,07,1, 11.9,1,1, 20.073, 10605.220, 324.171, 52864.057 23/06/11,14:46:12,07,07,1, 11.9,1,1, 20.073, 10605.211, 324.151, 52864.085 23/06/11,14:46:12,08,07,1, 11.9,1,1, 20.073, 10605.224, 324.152, 52864.058 23/06/11,14:46:12,09,07,1, 11.9,1,1, 20.073, 10605.188, 324.154, 52864.073 23/06/11,14:46:12,10,07,1, 11.9,1,1, 20.073, 10605.186, 324.160, 52864.022 23/06/11,14:46:12,11,07,1, 11.9,1,1, 20.073, 10605.166, 324.158, 52864.047 23/06/11,14:46:12,12,07,1, 11.9,1,1, 20.073, 10605.191, 324.168, 52864.088 23/06/11,14:46:12,13,07,1, 11.9,1,1, 20.073, 10605.190, 324.183, 52864.025 23/06/11,14:46:12,14,07,1, 11.9,1,1, 20.073, 10605.199, 324.171, 52864.038 23/06/11,14:46:12,15,07,1, 11.9,1,1, 20.073, 10605.182, 324.165, 52864.045 23/06/11,14:46:12,16,07,1, 11.9,1,1, 20.073, 10605.206, 324.175, 52864.018 23/06/11,14:46:12,17,07,1, 11.9,1,1, 20.073, 10605.186, 324.160, 52864.049 23/06/11,14:46:12,18,07,1, 11.9,1,1, 20.073, 10605.188, 324.185, 52864.052 23/06/11,14:46:12,19,07,1, 11.9,1,1, 20.073, 10605.208, 324.191, 52864.070 23/06/11,14:46:13,00,07,1, 11.9,1,1, 20.074, 10605.208, 324.191, 52864.070 23/06/11,14:46:13,01,07,1, 11.9,1,1, 20.074, 10605.175, 324.171, 52864.071 23/06/11,14:46:13,02,07,1, 11.9,1,1, 20.074, 10605.247, 324.173, 52863.953 23/06/11,14:46:13,03,07,1, 11.9,1,1, 20.074, 10605.217, 324.170, 52864.004 23/06/11,14:46:13,04,07,1, 11.9,1,1, 20.074, 10605.200, 324.185, 52864.060 23/06/11,14:46:13,05,07,1, 11.9,1,1, 20.074, 10605.216, 324.181, 52864.043 23/06/11,14:46:13,06,07,1, 11.9,1,1, 20.074, 10605.193, 324.176, 52864.082 23/06/11,14:46:13,07,07,1, 11.9,1,1, 20.074, 10605.197, 324.176, 52864.083 23/06/11,14:46:13,08,07,1, 11.9,1,1, 20.074, 10605.183, 324.179, 52864.088 23/06/11,14:46:13,09,07,1, 11.9,1,1, 20.074, 10605.164, 324.203, 52864.078 23/06/11,14:46:13,10,07,1, 11.9,1,1, 20.074, 10605.163, 324.190, 52864.093 23/06/11,14:46:13,11,07,1, 11.9,1,1, 20.074, 10605.185, 324.186, 52864.092 23/06/11,14:46:13,12,07,1, 11.9,1,1, 20.074, 10605.160, 324.219, 52864.078 23/06/11,14:46:13,13,07,1, 11.9,1,1, 20.074, 10605.178, 324.233, 52864.064 23/06/11,14:46:13,14,07,1, 11.9,1,1, 20.074, 10605.173, 324.209, 52864.061 23/06/11,14:46:13,15,07,1, 11.9,1,1, 20.074, 10605.179, 324.209, 52864.071 23/06/11,14:46:13,16,07,1, 11.9,1,1, 20.074, 10605.174, 324.236, 52864.038 23/06/11,14:46:13,17,07,1, 11.9,1,1, 20.074, 10605.179, 324.196, 52864.074 23/06/11,14:46:13,18,07,1, 11.9,1,1, 20.074, 10605.206, 324.198, 52864.034 23/06/11,14:46:13,19,07,1, 11.9,1,1, 20.074, 10605.176, 324.181, 52864.082 23/06/11,14:46:14,00,07,1, 11.8,1,1, 20.075, 10605.174, 324.181, 52864.082 23/06/11,14:46:14,01,07,1, 11.8,1,1, 20.075, 10605.218, 324.208, 52864.060 23/06/11,14:46:14,02,07,1, 11.8,1,1, 20.075, 10605.207, 324.184, 52864.087 23/06/11,14:46:14,03,07,1, 11.8,1,1, 20.075, 10605.231, 324.179, 52864.094 23/06/11,14:46:14,04,07,1, 11.8,1,1, 20.075, 10605.249, 324.185, 52864.057 23/06/11,14:46:14,05,07,1, 11.8,1,1, 20.075, 10605.260, 324.173, 52864.115 23/06/11,14:46:14,06,07,1, 11.8,1,1, 20.075, 10605.246, 324.180, 52864.071 23/06/11,14:46:14,07,07,1, 11.8,1,1, 20.075, 10605.258, 324.172, 52864.067 23/06/11,14:46:14,08,07,1, 11.8,1,1, 20.075, 10605.262, 324.187, 52864.111 23/06/11,14:46:14,09,07,1, 11.8,1,1, 20.075, 10605.257, 324.157, 52864.082 23/06/11,14:46:14,10,07,1, 11.8,1,1, 20.075, 10605.288, 324.173, 52864.074 23/06/11,14:46:14,11,07,1, 11.8,1,1, 20.075, 10605.261, 324.164, 52864.107 23/06/11,14:46:14,12,07,1, 11.8,1,1, 20.075, 10605.272, 324.163, 52864.118 23/06/11,14:46:14,13,07,1, 11.8,1,1, 20.075, 10605.252, 324.148, 52864.110 23/06/11,14:46:14,14,07,1, 11.8,1,1, 20.075, 10605.282, 324.170, 52864.123 23/06/11,14:46:14,15,07,1, 11.8,1,1, 20.075, 10605.245, 324.163, 52864.066 23/06/11,14:46:14,16,07,1, 11.8,1,1, 20.075, 10605.273, 324.162, 52864.123 23/06/11,14:46:14,17,07,1, 11.8,1,1, 20.075, 10605.267, 324.170, 52864.083 23/06/11,14:46:14,18,07,1, 11.8,1,1, 20.075, 10605.276, 324.154, 52864.125 23/06/11,14:46:14,19,07,1, 11.8,1,1, 20.075, 10605.268, 324.159, 52864.101 23/06/11,14:46:15,00,07,1, 11.9,1,1, 20.077, 10605.266, 324.159, 52864.101 23/06/11,14:46:15,01,07,1, 11.9,1,1, 20.077, 10605.269, 324.172, 52864.122 23/06/11,14:46:15,02,07,1, 11.9,1,1, 20.077, 10605.256, 324.168, 52864.088 23/06/11,14:46:15,03,07,1, 11.9,1,1, 20.077, 10605.283, 324.163, 52864.111 23/06/11,14:46:15,04,07,1, 11.9,1,1, 20.077, 10605.269, 324.147, 52864.106 23/06/11,14:46:15,05,07,1, 11.9,1,1, 20.077, 10605.284, 324.178, 52864.092 23/06/11,14:46:15,06,07,1, 11.9,1,1, 20.077, 10605.295, 324.165, 52864.093 23/06/11,14:46:15,07,07,1, 11.9,1,1, 20.077, 10605.273, 324.177, 52864.088 23/06/11,14:46:15,08,07,1, 11.9,1,1, 20.077, 10605.316, 324.164, 52864.098 23/06/11,14:46:15,09,07,1, 11.9,1,1, 20.077, 10605.317, 324.165, 52864.108 23/06/11,14:46:15,10,07,1, 11.9,1,1, 20.077, 10605.297, 324.171, 52864.124 23/06/11,14:46:15,11,07,1, 11.9,1,1, 20.077, 10605.300, 324.170, 52864.146 23/06/11,14:46:15,12,07,1, 11.9,1,1, 20.077, 10605.302, 324.142, 52864.075 23/06/11,14:46:15,13,07,1, 11.9,1,1, 20.077, 10605.320, 324.159, 52864.107 23/06/11,14:46:15,14,07,1, 11.9,1,1, 20.077, 10605.294, 324.150, 52864.034 23/06/11,14:46:15,15,07,1, 11.9,1,1, 20.077, 10605.335, 324.170, 52864.109 23/06/11,14:46:15,16,07,1, 11.9,1,1, 20.077, 10605.328, 324.147, 52864.103 23/06/11,14:46:15,17,07,1, 11.9,1,1, 20.077, 10605.342, 324.161, 52864.108 23/06/11,14:46:15,18,07,1, 11.9,1,1, 20.077, 10605.348, 324.142, 52864.070 23/06/11,14:46:15,19,07,1, 11.9,1,1, 20.077, 10605.335, 324.147, 52864.108 23/06/11,14:46:16,00,08,1, 11.9,1,1, 20.070, 10605.333, 324.147, 52864.108 23/06/11,14:46:16,01,08,1, 11.9,1,1, 20.070, 10605.364, 324.161, 52864.104 23/06/11,14:46:16,02,08,1, 11.9,1,1, 20.070, 10605.329, 324.171, 52864.104 23/06/11,14:46:16,03,08,1, 11.9,1,1, 20.070, 10605.334, 324.176, 52864.109 23/06/11,14:46:16,04,08,1, 11.9,1,1, 20.070, 10605.295, 324.154, 52864.095 23/06/11,14:46:16,05,08,1, 11.9,1,1, 20.070, 10605.324, 324.167, 52864.118 23/06/11,14:46:16,06,08,1, 11.9,1,1, 20.070, 10605.331, 324.163, 52864.085 23/06/11,14:46:16,07,08,1, 11.9,1,1, 20.070, 10605.329, 324.153, 52864.118 23/06/11,14:46:16,08,08,1, 11.9,1,1, 20.070, 10605.328, 324.156, 52864.128 23/06/11,14:46:16,09,08,1, 11.9,1,1, 20.070, 10605.300, 324.139, 52864.126 23/06/11,14:46:16,10,08,1, 11.9,1,1, 20.070, 10605.319, 324.196, 52864.114 23/06/11,14:46:16,11,08,1, 11.9,1,1, 20.070, 10605.290, 324.162, 52864.163 23/06/11,14:46:16,12,08,1, 11.9,1,1, 20.070, 10605.313, 324.175, 52864.147 23/06/11,14:46:16,13,08,1, 11.9,1,1, 20.070, 10605.303, 324.172, 52864.145 23/06/11,14:46:16,14,08,1, 11.9,1,1, 20.070, 10605.316, 324.167, 52864.115 23/06/11,14:46:16,15,08,1, 11.9,1,1, 20.070, 10605.296, 324.169, 52864.125 23/06/11,14:46:16,16,08,1, 11.9,1,1, 20.070, 10605.307, 324.152, 52864.142 23/06/11,14:46:16,17,08,1, 11.9,1,1, 20.070, 10605.304, 324.170, 52864.090 23/06/11,14:46:16,18,08,1, 11.9,1,1, 20.070, 10605.327, 324.180, 52864.163 23/06/11,14:46:16,19,08,1, 11.9,1,1, 20.070, 10605.321, 324.160, 52864.098 23/06/11,14:46:17,00,08,1, 11.9,1,1, 20.073, 10605.316, 324.160, 52864.098 23/06/11,14:46:17,01,08,1, 11.9,1,1, 20.073, 10605.300, 324.167, 52864.147 23/06/11,14:46:17,02,08,1, 11.9,1,1, 20.073, 10605.332, 324.196, 52864.072 23/06/11,14:46:17,03,08,1, 11.9,1,1, 20.073, 10605.333, 324.163, 52864.100 23/06/11,14:46:17,04,08,1, 11.9,1,1, 20.073, 10605.344, 324.159, 52864.130 23/06/11,14:46:17,05,08,1, 11.9,1,1, 20.073, 10605.356, 324.164, 52864.072 23/06/11,14:46:17,06,08,1, 11.9,1,1, 20.073, 10605.349, 324.171, 52864.106 23/06/11,14:46:17,07,08,1, 11.9,1,1, 20.073, 10605.351, 324.168, 52864.151 23/06/11,14:46:17,08,08,1, 11.9,1,1, 20.073, 10605.339, 324.199, 52864.146 23/06/11,14:46:17,09,08,1, 11.9,1,1, 20.073, 10605.362, 324.159, 52864.130 23/06/11,14:46:17,10,08,1, 11.9,1,1, 20.073, 10605.361, 324.160, 52864.077 23/06/11,14:46:17,11,08,1, 11.9,1,1, 20.073, 10605.359, 324.189, 52864.118 23/06/11,14:46:17,12,08,1, 11.9,1,1, 20.073, 10605.354, 324.182, 52864.115 23/06/11,14:46:17,13,08,1, 11.9,1,1, 20.073, 10605.345, 324.149, 52864.155 23/06/11,14:46:17,14,08,1, 11.9,1,1, 20.073, 10605.335, 324.160, 52864.121 23/06/11,14:46:17,15,08,1, 11.9,1,1, 20.073, 10605.357, 324.147, 52864.156 23/06/11,14:46:17,16,08,1, 11.9,1,1, 20.073, 10605.344, 324.185, 52864.136 23/06/11,14:46:17,17,08,1, 11.9,1,1, 20.073, 10605.376, 324.178, 52864.184 23/06/11,14:46:17,18,08,1, 11.9,1,1, 20.073, 10605.358, 324.167, 52864.110 23/06/11,14:46:17,19,08,1, 11.9,1,1, 20.073, 10605.355, 324.154, 52864.119 23/06/11,14:46:18,00,08,1, 11.9,1,1, 20.072, 10605.350, 324.154, 52864.119 23/06/11,14:46:18,01,08,1, 11.9,1,1, 20.072, 10605.349, 324.170, 52864.115 23/06/11,14:46:18,02,08,1, 11.9,1,1, 20.072, 10605.349, 324.209, 52864.130 23/06/11,14:46:18,03,08,1, 11.9,1,1, 20.072, 10605.318, 324.201, 52864.119 23/06/11,14:46:18,04,08,1, 11.9,1,1, 20.072, 10605.330, 324.195, 52864.143 23/06/11,14:46:18,05,08,1, 11.9,1,1, 20.072, 10605.348, 324.201, 52864.132 23/06/11,14:46:18,06,08,1, 11.9,1,1, 20.072, 10605.317, 324.221, 52864.134 23/06/11,14:46:18,07,08,1, 11.9,1,1, 20.072, 10605.337, 324.215, 52864.171 23/06/11,14:46:18,08,08,1, 11.9,1,1, 20.072, 10605.326, 324.206, 52864.113 23/06/11,14:46:18,09,08,1, 11.9,1,1, 20.072, 10605.347, 324.209, 52864.117 23/06/11,14:46:18,10,08,1, 11.9,1,1, 20.072, 10605.354, 324.196, 52864.144 23/06/11,14:46:18,11,08,1, 11.9,1,1, 20.072, 10605.345, 324.201, 52864.131 23/06/11,14:46:18,12,08,1, 11.9,1,1, 20.072, 10605.366, 324.203, 52864.158 23/06/11,14:46:18,13,08,1, 11.9,1,1, 20.072, 10605.374, 324.199, 52864.174 23/06/11,14:46:18,14,08,1, 11.9,1,1, 20.072, 10605.359, 324.196, 52864.182 23/06/11,14:46:18,15,08,1, 11.9,1,1, 20.072, 10605.390, 324.167, 52864.133 23/06/11,14:46:18,16,08,1, 11.9,1,1, 20.072, 10605.383, 324.172, 52864.167 23/06/11,14:46:18,17,08,1, 11.9,1,1, 20.072, 10605.399, 324.160, 52864.148 23/06/11,14:46:18,18,08,1, 11.9,1,1, 20.072, 10605.401, 324.152, 52864.137 23/06/11,14:46:18,19,08,1, 11.9,1,1, 20.072, 10605.396, 324.174, 52864.154 23/06/11,14:46:19,00,08,1, 11.9,1,1, 20.075, 10605.391, 324.174, 52864.154 23/06/11,14:46:19,01,08,1, 11.9,1,1, 20.075, 10605.362, 324.190, 52864.176 23/06/11,14:46:19,02,08,1, 11.9,1,1, 20.075, 10605.390, 324.199, 52864.178 23/06/11,14:46:19,03,08,1, 11.9,1,1, 20.075, 10605.398, 324.182, 52864.174 23/06/11,14:46:19,04,08,1, 11.9,1,1, 20.075, 10605.399, 324.182, 52864.197 23/06/11,14:46:19,05,08,1, 11.9,1,1, 20.075, 10605.391, 324.194, 52864.148 23/06/11,14:46:19,06,08,1, 11.9,1,1, 20.075, 10605.424, 324.199, 52864.164 23/06/11,14:46:19,07,08,1, 11.9,1,1, 20.075, 10605.390, 324.176, 52864.193 23/06/11,14:46:19,08,08,1, 11.9,1,1, 20.075, 10605.415, 324.169, 52864.176 23/06/11,14:46:19,09,08,1, 11.9,1,1, 20.075, 10605.412, 324.181, 52864.201 23/06/11,14:46:19,10,08,1, 11.9,1,1, 20.075, 10605.415, 324.167, 52864.141 23/06/11,14:46:19,11,08,1, 11.9,1,1, 20.075, 10605.401, 324.199, 52864.227 23/06/11,14:46:19,12,08,1, 11.9,1,1, 20.075, 10605.399, 324.178, 52864.173 23/06/11,14:46:19,13,08,1, 11.9,1,1, 20.075, 10605.443, 324.159, 52864.199 23/06/11,14:46:19,14,08,1, 11.9,1,1, 20.075, 10605.408, 324.138, 52864.170 23/06/11,14:46:19,15,08,1, 11.9,1,1, 20.075, 10605.425, 324.196, 52864.201 23/06/11,14:46:19,16,08,1, 11.9,1,1, 20.075, 10605.430, 324.178, 52864.197 23/06/11,14:46:19,17,08,1, 11.9,1,1, 20.075, 10605.405, 324.180, 52864.173 23/06/11,14:46:19,18,08,1, 11.9,1,1, 20.075, 10605.362, 324.193, 52864.201 23/06/11,14:46:19,19,08,1, 11.9,1,1, 20.075, 10605.368, 324.199, 52864.187 23/06/11,14:46:20,00,07,1, 11.9,1,1, 20.073, 10605.366, 324.199, 52864.187 23/06/11,14:46:20,01,07,1, 11.9,1,1, 20.073, 10605.378, 324.203, 52864.142 23/06/11,14:46:20,02,07,1, 11.9,1,1, 20.073, 10605.338, 324.213, 52864.222 23/06/11,14:46:20,03,07,1, 11.9,1,1, 20.073, 10605.337, 324.205, 52864.180 23/06/11,14:46:20,04,07,1, 11.9,1,1, 20.073, 10605.369, 324.205, 52864.191 23/06/11,14:46:20,05,07,1, 11.9,1,1, 20.073, 10605.359, 324.221, 52864.191 23/06/11,14:46:20,06,07,1, 11.9,1,1, 20.073, 10605.360, 324.217, 52864.190 23/06/11,14:46:20,07,07,1, 11.9,1,1, 20.073, 10605.358, 324.211, 52864.220 23/06/11,14:46:20,08,07,1, 11.9,1,1, 20.073, 10605.359, 324.195, 52864.211 23/06/11,14:46:20,09,07,1, 11.9,1,1, 20.073, 10605.369, 324.210, 52864.236 23/06/11,14:46:20,10,07,1, 11.9,1,1, 20.073, 10605.394, 324.193, 52864.202 23/06/11,14:46:20,11,07,1, 11.9,1,1, 20.073, 10605.364, 324.187, 52864.225 23/06/11,14:46:20,12,07,1, 11.9,1,1, 20.073, 10605.373, 324.218, 52864.199 23/06/11,14:46:20,13,07,1, 11.9,1,1, 20.073, 10605.394, 324.171, 52864.211 23/06/11,14:46:20,14,07,1, 11.9,1,1, 20.073, 10605.400, 324.199, 52864.223 23/06/11,14:46:20,15,07,1, 11.9,1,1, 20.073, 10605.407, 324.187, 52864.182 23/06/11,14:46:20,16,07,1, 11.9,1,1, 20.073, 10605.418, 324.211, 52864.198 23/06/11,14:46:20,17,07,1, 11.9,1,1, 20.073, 10605.392, 324.186, 52864.207 23/06/11,14:46:20,18,07,1, 11.9,1,1, 20.073, 10605.433, 324.172, 52864.172 23/06/11,14:46:20,19,07,1, 11.9,1,1, 20.073, 10605.425, 324.168, 52864.229 23/06/11,14:46:21,00,07,1, 12.0,1,1, 20.074, 10605.425, 324.168, 52864.229 23/06/11,14:46:21,01,07,1, 12.0,1,1, 20.074, 10605.439, 324.173, 52864.202 23/06/11,14:46:21,02,07,1, 12.0,1,1, 20.074, 10605.435, 324.192, 52864.195 23/06/11,14:46:21,03,07,1, 12.0,1,1, 20.074, 10605.402, 324.198, 52864.263 23/06/11,14:46:21,04,07,1, 12.0,1,1, 20.074, 10605.384, 324.203, 52864.265 23/06/11,14:46:21,05,07,1, 12.0,1,1, 20.074, 10605.410, 324.201, 52864.221 23/06/11,14:46:21,06,07,1, 12.0,1,1, 20.074, 10605.425, 324.173, 52864.229 23/06/11,14:46:21,07,07,1, 12.0,1,1, 20.074, 10605.444, 324.212, 52864.259 23/06/11,14:46:21,08,07,1, 12.0,1,1, 20.074, 10605.404, 324.196, 52864.213 23/06/11,14:46:21,09,07,1, 12.0,1,1, 20.074, 10605.405, 324.193, 52864.230 23/06/11,14:46:21,10,07,1, 12.0,1,1, 20.074, 10605.412, 324.188, 52864.240 23/06/11,14:46:21,11,07,1, 12.0,1,1, 20.074, 10605.418, 324.176, 52864.218 23/06/11,14:46:21,12,07,1, 12.0,1,1, 20.074, 10605.405, 324.182, 52864.233 23/06/11,14:46:21,13,07,1, 12.0,1,1, 20.074, 10605.398, 324.188, 52864.258 23/06/11,14:46:21,14,07,1, 12.0,1,1, 20.074, 10605.413, 324.198, 52864.198 23/06/11,14:46:21,15,07,1, 12.0,1,1, 20.074, 10605.403, 324.203, 52864.202 23/06/11,14:46:21,16,07,1, 12.0,1,1, 20.074, 10605.403, 324.217, 52864.218 23/06/11,14:46:21,17,07,1, 12.0,1,1, 20.074, 10605.375, 324.211, 52864.231 23/06/11,14:46:21,18,07,1, 12.0,1,1, 20.074, 10605.400, 324.210, 52864.261 23/06/11,14:46:21,19,07,1, 12.0,1,1, 20.074, 10605.401, 324.215, 52864.248 23/06/11,14:46:22,00,08,1, 11.9,1,1, 20.069, 10605.400, 324.215, 52864.248 23/06/11,14:46:22,01,08,1, 11.9,1,1, 20.069, 10605.421, 324.221, 52864.236 23/06/11,14:46:22,02,08,1, 11.9,1,1, 20.069, 10605.385, 324.232, 52864.239 23/06/11,14:46:22,03,08,1, 11.9,1,1, 20.069, 10605.405, 324.239, 52864.245 23/06/11,14:46:22,04,08,1, 11.9,1,1, 20.069, 10605.422, 324.255, 52864.246 23/06/11,14:46:22,05,08,1, 11.9,1,1, 20.069, 10605.379, 324.247, 52864.208 23/06/11,14:46:22,06,08,1, 11.9,1,1, 20.069, 10605.391, 324.248, 52864.256 23/06/11,14:46:22,07,08,1, 11.9,1,1, 20.069, 10605.403, 324.230, 52864.261 23/06/11,14:46:22,08,08,1, 11.9,1,1, 20.069, 10605.403, 324.264, 52864.285 23/06/11,14:46:22,09,08,1, 11.9,1,1, 20.069, 10605.401, 324.239, 52864.240 23/06/11,14:46:22,10,08,1, 11.9,1,1, 20.069, 10605.435, 324.269, 52864.303 23/06/11,14:46:22,11,08,1, 11.9,1,1, 20.069, 10605.390, 324.254, 52864.255 23/06/11,14:46:22,12,08,1, 11.9,1,1, 20.069, 10605.384, 324.265, 52864.337 23/06/11,14:46:22,13,08,1, 11.9,1,1, 20.069, 10605.398, 324.261, 52864.311 23/06/11,14:46:22,14,08,1, 11.9,1,1, 20.069, 10605.412, 324.276, 52864.286 23/06/11,14:46:22,15,08,1, 11.9,1,1, 20.069, 10605.396, 324.265, 52864.304 23/06/11,14:46:22,16,08,1, 11.9,1,1, 20.069, 10605.408, 324.246, 52864.273 23/06/11,14:46:22,17,08,1, 11.9,1,1, 20.069, 10605.400, 324.268, 52864.279 23/06/11,14:46:22,18,08,1, 11.9,1,1, 20.069, 10605.410, 324.248, 52864.297 23/06/11,14:46:22,19,08,1, 11.9,1,1, 20.069, 10605.414, 324.262, 52864.274 23/06/11,14:46:23,00,08,1, 12.0,1,1, 20.070, 10605.408, 324.262, 52864.274 23/06/11,14:46:23,01,08,1, 12.0,1,1, 20.070, 10605.427, 324.273, 52864.293 23/06/11,14:46:23,02,08,1, 12.0,1,1, 20.070, 10605.420, 324.262, 52864.264 23/06/11,14:46:23,03,08,1, 12.0,1,1, 20.070, 10605.435, 324.258, 52864.275 23/06/11,14:46:23,04,08,1, 12.0,1,1, 20.070, 10605.427, 324.269, 52864.245 23/06/11,14:46:23,05,08,1, 12.0,1,1, 20.070, 10605.426, 324.267, 52864.242 23/06/11,14:46:23,06,08,1, 12.0,1,1, 20.070, 10605.430, 324.265, 52864.223 23/06/11,14:46:23,07,08,1, 12.0,1,1, 20.070, 10605.440, 324.282, 52864.272 23/06/11,14:46:23,08,08,1, 12.0,1,1, 20.070, 10605.421, 324.263, 52864.296 23/06/11,14:46:23,09,08,1, 12.0,1,1, 20.070, 10605.402, 324.282, 52864.250 23/06/11,14:46:23,10,08,1, 12.0,1,1, 20.070, 10605.415, 324.269, 52864.317 23/06/11,14:46:23,11,08,1, 12.0,1,1, 20.070, 10605.405, 324.265, 52864.253 23/06/11,14:46:23,12,08,1, 12.0,1,1, 20.070, 10605.413, 324.288, 52864.296 23/06/11,14:46:23,13,08,1, 12.0,1,1, 20.070, 10605.418, 324.268, 52864.262 23/06/11,14:46:23,14,08,1, 12.0,1,1, 20.070, 10605.433, 324.254, 52864.249 23/06/11,14:46:23,15,08,1, 12.0,1,1, 20.070, 10605.441, 324.273, 52864.283 23/06/11,14:46:23,16,08,1, 12.0,1,1, 20.070, 10605.420, 324.276, 52864.274 23/06/11,14:46:23,17,08,1, 12.0,1,1, 20.070, 10605.432, 324.281, 52864.303 23/06/11,14:46:23,18,08,1, 12.0,1,1, 20.070, 10605.435, 324.263, 52864.270 23/06/11,14:46:23,19,08,1, 12.0,1,1, 20.070, 10605.431, 324.247, 52864.237 23/06/11,14:46:24,00,08,1, 12.0,1,1, 20.073, 10605.425, 324.247, 52864.237 23/06/11,14:46:24,01,08,1, 12.0,1,1, 20.073, 10605.456, 324.266, 52864.274 23/06/11,14:46:24,02,08,1, 12.0,1,1, 20.073, 10605.439, 324.287, 52864.279 23/06/11,14:46:24,03,08,1, 12.0,1,1, 20.073, 10605.465, 324.254, 52864.271 23/06/11,14:46:24,04,08,1, 12.0,1,1, 20.073, 10605.467, 324.274, 52864.305 23/06/11,14:46:24,05,08,1, 12.0,1,1, 20.073, 10605.437, 324.283, 52864.297 23/06/11,14:46:24,06,08,1, 12.0,1,1, 20.073, 10605.461, 324.281, 52864.316 23/06/11,14:46:24,07,08,1, 12.0,1,1, 20.073, 10605.418, 324.283, 52864.261 23/06/11,14:46:24,08,08,1, 12.0,1,1, 20.073, 10605.447, 324.275, 52864.268 23/06/11,14:46:24,09,08,1, 12.0,1,1, 20.073, 10605.445, 324.308, 52864.278 23/06/11,14:46:24,10,08,1, 12.0,1,1, 20.073, 10605.436, 324.286, 52864.268 23/06/11,14:46:24,11,08,1, 12.0,1,1, 20.073, 10605.429, 324.273, 52864.317 23/06/11,14:46:24,12,08,1, 12.0,1,1, 20.073, 10605.445, 324.272, 52864.301 23/06/11,14:46:24,13,08,1, 12.0,1,1, 20.073, 10605.455, 324.309, 52864.290 23/06/11,14:46:24,14,08,1, 12.0,1,1, 20.073, 10605.433, 324.308, 52864.311 23/06/11,14:46:24,15,08,1, 12.0,1,1, 20.073, 10605.445, 324.299, 52864.324 23/06/11,14:46:24,16,08,1, 12.0,1,1, 20.073, 10605.440, 324.324, 52864.288 23/06/11,14:46:24,17,08,1, 12.0,1,1, 20.073, 10605.419, 324.318, 52864.365 23/06/11,14:46:24,18,08,1, 12.0,1,1, 20.073, 10605.457, 324.295, 52864.302 23/06/11,14:46:24,19,08,1, 12.0,1,1, 20.073, 10605.459, 324.303, 52864.300 23/06/11,14:46:25,00,08,1, 11.9,1,1, 20.077, 10605.458, 324.303, 52864.300 23/06/11,14:46:25,01,08,1, 11.9,1,1, 20.077, 10605.460, 324.331, 52864.322 23/06/11,14:46:25,02,08,1, 11.9,1,1, 20.077, 10605.442, 324.297, 52864.289 23/06/11,14:46:25,03,08,1, 11.9,1,1, 20.077, 10605.470, 324.299, 52864.368 23/06/11,14:46:25,04,08,1, 11.9,1,1, 20.077, 10605.447, 324.310, 52864.315 23/06/11,14:46:25,05,08,1, 11.9,1,1, 20.077, 10605.479, 324.271, 52864.304 23/06/11,14:46:25,06,08,1, 11.9,1,1, 20.077, 10605.498, 324.287, 52864.305 23/06/11,14:46:25,07,08,1, 11.9,1,1, 20.077, 10605.478, 324.263, 52864.290 23/06/11,14:46:25,08,08,1, 11.9,1,1, 20.077, 10605.500, 324.258, 52864.319 23/06/11,14:46:25,09,08,1, 11.9,1,1, 20.077, 10605.499, 324.252, 52864.307 23/06/11,14:46:25,10,08,1, 11.9,1,1, 20.077, 10605.490, 324.289, 52864.316 23/06/11,14:46:25,11,08,1, 11.9,1,1, 20.077, 10605.473, 324.303, 52864.328 23/06/11,14:46:25,12,08,1, 11.9,1,1, 20.077, 10605.486, 324.291, 52864.334 23/06/11,14:46:25,13,08,1, 11.9,1,1, 20.077, 10605.454, 324.267, 52864.289 23/06/11,14:46:25,14,08,1, 11.9,1,1, 20.077, 10605.486, 324.301, 52864.363 23/06/11,14:46:25,15,08,1, 11.9,1,1, 20.077, 10605.483, 324.297, 52864.332 23/06/11,14:46:25,16,08,1, 11.9,1,1, 20.077, 10605.475, 324.295, 52864.324 23/06/11,14:46:25,17,08,1, 11.9,1,1, 20.077, 10605.504, 324.297, 52864.369 23/06/11,14:46:25,18,08,1, 11.9,1,1, 20.077, 10605.496, 324.298, 52864.335 23/06/11,14:46:25,19,08,1, 11.9,1,1, 20.077, 10605.488, 324.289, 52864.365 23/06/11,14:46:26,00,08,1, 12.0,1,1, 20.072, 10605.483, 324.289, 52864.365 23/06/11,14:46:26,01,08,1, 12.0,1,1, 20.072, 10605.473, 324.334, 52864.360 23/06/11,14:46:26,02,08,1, 12.0,1,1, 20.072, 10605.490, 324.324, 52864.301 23/06/11,14:46:26,03,08,1, 12.0,1,1, 20.072, 10605.474, 324.323, 52864.348 23/06/11,14:46:26,04,08,1, 12.0,1,1, 20.072, 10605.494, 324.334, 52864.341 23/06/11,14:46:26,05,08,1, 12.0,1,1, 20.072, 10605.478, 324.331, 52864.365 23/06/11,14:46:26,06,08,1, 12.0,1,1, 20.072, 10605.484, 324.346, 52864.370 23/06/11,14:46:26,07,08,1, 12.0,1,1, 20.072, 10605.504, 324.356, 52864.356 23/06/11,14:46:26,08,08,1, 12.0,1,1, 20.072, 10605.498, 324.328, 52864.275 23/06/11,14:46:26,09,08,1, 12.0,1,1, 20.072, 10605.501, 324.339, 52864.319 23/06/11,14:46:26,10,08,1, 12.0,1,1, 20.072, 10605.489, 324.334, 52864.355 23/06/11,14:46:26,11,08,1, 12.0,1,1, 20.072, 10605.482, 324.359, 52864.326 23/06/11,14:46:26,12,08,1, 12.0,1,1, 20.072, 10605.466, 324.338, 52864.309 23/06/11,14:46:26,13,08,1, 12.0,1,1, 20.072, 10605.499, 324.360, 52864.364 23/06/11,14:46:26,14,08,1, 12.0,1,1, 20.072, 10605.507, 324.348, 52864.355 23/06/11,14:46:26,15,08,1, 12.0,1,1, 20.072, 10605.493, 324.342, 52864.355 23/06/11,14:46:26,16,08,1, 12.0,1,1, 20.072, 10605.500, 324.340, 52864.345 23/06/11,14:46:26,17,08,1, 12.0,1,1, 20.072, 10605.472, 324.355, 52864.358 23/06/11,14:46:26,18,08,1, 12.0,1,1, 20.072, 10605.478, 324.361, 52864.329 23/06/11,14:46:26,19,08,1, 12.0,1,1, 20.072, 10605.480, 324.356, 52864.360 23/06/11,14:46:27,00,08,1, 11.9,1,1, 20.069, 10605.475, 324.356, 52864.360 23/06/11,14:46:27,01,08,1, 11.9,1,1, 20.069, 10605.486, 324.354, 52864.332 23/06/11,14:46:27,02,08,1, 11.9,1,1, 20.069, 10605.496, 324.350, 52864.372 23/06/11,14:46:27,03,08,1, 11.9,1,1, 20.069, 10605.472, 324.363, 52864.366 23/06/11,14:46:27,04,08,1, 11.9,1,1, 20.069, 10605.497, 324.363, 52864.364 23/06/11,14:46:27,05,08,1, 11.9,1,1, 20.069, 10605.488, 324.360, 52864.359 23/06/11,14:46:27,06,08,1, 11.9,1,1, 20.069, 10605.453, 324.373, 52864.409 23/06/11,14:46:27,07,08,1, 11.9,1,1, 20.069, 10605.457, 324.385, 52864.326 23/06/11,14:46:27,08,08,1, 11.9,1,1, 20.069, 10605.442, 324.369, 52864.356 23/06/11,14:46:27,09,08,1, 11.9,1,1, 20.069, 10605.490, 324.356, 52864.379 23/06/11,14:46:27,10,08,1, 11.9,1,1, 20.069, 10605.490, 324.360, 52864.346 23/06/11,14:46:27,11,08,1, 11.9,1,1, 20.069, 10605.480, 324.385, 52864.385 23/06/11,14:46:27,12,08,1, 11.9,1,1, 20.069, 10605.464, 324.389, 52864.358 23/06/11,14:46:27,13,08,1, 11.9,1,1, 20.069, 10605.488, 324.378, 52864.387 23/06/11,14:46:27,14,08,1, 11.9,1,1, 20.069, 10605.514, 324.378, 52864.394 23/06/11,14:46:27,15,08,1, 11.9,1,1, 20.069, 10605.504, 324.369, 52864.387 23/06/11,14:46:27,16,08,1, 11.9,1,1, 20.069, 10605.490, 324.380, 52864.376 23/06/11,14:46:27,17,08,1, 11.9,1,1, 20.069, 10605.509, 324.388, 52864.380 23/06/11,14:46:27,18,08,1, 11.9,1,1, 20.069, 10605.500, 324.385, 52864.355 23/06/11,14:46:27,19,08,1, 11.9,1,1, 20.069, 10605.499, 324.408, 52864.357 23/06/11,14:46:28,00,07,1, 11.9,1,1, 20.072, 10605.491, 324.408, 52864.357 23/06/11,14:46:28,01,07,1, 11.9,1,1, 20.072, 10605.470, 324.390, 52864.400 23/06/11,14:46:28,02,07,1, 11.9,1,1, 20.072, 10605.490, 324.397, 52864.384 23/06/11,14:46:28,03,07,1, 11.9,1,1, 20.072, 10605.486, 324.422, 52864.348 23/06/11,14:46:28,04,07,1, 11.9,1,1, 20.072, 10605.505, 324.430, 52864.371 23/06/11,14:46:28,05,07,1, 11.9,1,1, 20.072, 10605.476, 324.404, 52864.316 23/06/11,14:46:28,06,07,1, 11.9,1,1, 20.072, 10605.502, 324.418, 52864.352 23/06/11,14:46:28,07,07,1, 11.9,1,1, 20.072, 10605.488, 324.414, 52864.357 23/06/11,14:46:28,08,07,1, 11.9,1,1, 20.072, 10605.484, 324.412, 52864.336 23/06/11,14:46:28,09,07,1, 11.9,1,1, 20.072, 10605.468, 324.418, 52864.341 23/06/11,14:46:28,10,07,1, 11.9,1,1, 20.072, 10605.505, 324.417, 52864.356 23/06/11,14:46:28,11,07,1, 11.9,1,1, 20.072, 10605.479, 324.409, 52864.411 23/06/11,14:46:28,12,07,1, 11.9,1,1, 20.072, 10605.468, 324.430, 52864.385 23/06/11,14:46:28,13,07,1, 11.9,1,1, 20.072, 10605.485, 324.431, 52864.394 23/06/11,14:46:28,14,07,1, 11.9,1,1, 20.072, 10605.523, 324.404, 52864.386 23/06/11,14:46:28,15,07,1, 11.9,1,1, 20.072, 10605.506, 324.407, 52864.353 23/06/11,14:46:28,16,07,1, 11.9,1,1, 20.072, 10605.513, 324.403, 52864.419 23/06/11,14:46:28,17,07,1, 11.9,1,1, 20.072, 10605.498, 324.399, 52864.397 23/06/11,14:46:28,18,07,1, 11.9,1,1, 20.072, 10605.507, 324.411, 52864.410 23/06/11,14:46:28,19,07,1, 11.9,1,1, 20.072, 10605.542, 324.410, 52864.410 23/06/11,14:46:29,00,07,1, 11.9,1,1, 20.068, 10605.541, 324.410, 52864.410 23/06/11,14:46:29,01,07,1, 11.9,1,1, 20.068, 10605.513, 324.400, 52864.393 23/06/11,14:46:29,02,07,1, 11.9,1,1, 20.068, 10605.497, 324.418, 52864.440 23/06/11,14:46:29,03,07,1, 11.9,1,1, 20.068, 10605.534, 324.396, 52864.375 23/06/11,14:46:29,04,07,1, 11.9,1,1, 20.068, 10605.542, 324.374, 52864.394 23/06/11,14:46:29,05,07,1, 11.9,1,1, 20.068, 10605.550, 324.400, 52864.396 23/06/11,14:46:29,06,07,1, 11.9,1,1, 20.068, 10605.535, 324.398, 52864.362 23/06/11,14:46:29,07,07,1, 11.9,1,1, 20.068, 10605.534, 324.401, 52864.413 23/06/11,14:46:29,08,07,1, 11.9,1,1, 20.068, 10605.534, 324.407, 52864.365 23/06/11,14:46:29,09,07,1, 11.9,1,1, 20.068, 10605.522, 324.409, 52864.417 23/06/11,14:46:29,10,07,1, 11.9,1,1, 20.068, 10605.556, 324.403, 52864.428 23/06/11,14:46:29,11,07,1, 11.9,1,1, 20.068, 10605.575, 324.411, 52864.374 23/06/11,14:46:29,12,07,1, 11.9,1,1, 20.068, 10605.567, 324.414, 52864.391 23/06/11,14:46:29,13,07,1, 11.9,1,1, 20.068, 10605.557, 324.425, 52864.390 23/06/11,14:46:29,14,07,1, 11.9,1,1, 20.068, 10605.584, 324.428, 52864.390 23/06/11,14:46:29,15,07,1, 11.9,1,1, 20.068, 10605.559, 324.410, 52864.390 23/06/11,14:46:29,16,07,1, 11.9,1,1, 20.068, 10605.543, 324.422, 52864.398 23/06/11,14:46:29,17,07,1, 11.9,1,1, 20.068, 10605.546, 324.424, 52864.372 23/06/11,14:46:29,18,07,1, 11.9,1,1, 20.068, 10605.557, 324.434, 52864.408 23/06/11,14:46:29,19,07,1, 11.9,1,1, 20.068, 10605.548, 324.435, 52864.422 23/06/11,14:46:30,00,07,1, 12.0,1,1, 20.075, 10605.541, 324.435, 52864.422 23/06/11,14:46:30,01,07,1, 12.0,1,1, 20.075, 10605.593, 324.409, 52864.422 23/06/11,14:46:30,02,07,1, 12.0,1,1, 20.075, 10605.539, 324.416, 52864.418 23/06/11,14:46:30,03,07,1, 12.0,1,1, 20.075, 10605.563, 324.426, 52864.365 23/06/11,14:46:30,04,07,1, 12.0,1,1, 20.075, 10605.561, 324.446, 52864.418 23/06/11,14:46:30,05,07,1, 12.0,1,1, 20.075, 10605.561, 324.425, 52864.426 23/06/11,14:46:30,06,07,1, 12.0,1,1, 20.075, 10605.548, 324.435, 52864.378 23/06/11,14:46:30,07,07,1, 12.0,1,1, 20.075, 10605.557, 324.448, 52864.434 23/06/11,14:46:30,08,07,1, 12.0,1,1, 20.075, 10605.545, 324.460, 52864.435 23/06/11,14:46:30,09,07,1, 12.0,1,1, 20.075, 10605.537, 324.443, 52864.440 23/06/11,14:46:30,10,07,1, 12.0,1,1, 20.075, 10605.556, 324.470, 52864.416 23/06/11,14:46:30,11,07,1, 12.0,1,1, 20.075, 10605.559, 324.420, 52864.413 23/06/11,14:46:30,12,07,1, 12.0,1,1, 20.075, 10605.516, 324.459, 52864.412 23/06/11,14:46:30,13,07,1, 12.0,1,1, 20.075, 10605.540, 324.468, 52864.403 23/06/11,14:46:30,14,07,1, 12.0,1,1, 20.075, 10605.532, 324.480, 52864.416 23/06/11,14:46:30,15,07,1, 12.0,1,1, 20.075, 10605.536, 324.490, 52864.417 23/06/11,14:46:30,16,07,1, 12.0,1,1, 20.075, 10605.555, 324.489, 52864.428 23/06/11,14:46:30,17,07,1, 12.0,1,1, 20.075, 10605.545, 324.505, 52864.459 23/06/11,14:46:30,18,07,1, 12.0,1,1, 20.075, 10605.535, 324.471, 52864.411 23/06/11,14:46:30,19,07,1, 12.0,1,1, 20.075, 10605.522, 324.495, 52864.473 23/06/11,14:46:31,00,08,1, 11.9,1,1, 20.076, 10605.516, 324.495, 52864.473 23/06/11,14:46:31,01,08,1, 11.9,1,1, 20.076, 10605.552, 324.491, 52864.475 23/06/11,14:46:31,02,08,1, 11.9,1,1, 20.076, 10605.541, 324.496, 52864.475 23/06/11,14:46:31,03,08,1, 11.9,1,1, 20.076, 10605.553, 324.481, 52864.426 23/06/11,14:46:31,04,08,1, 11.9,1,1, 20.076, 10605.557, 324.484, 52864.409 23/06/11,14:46:31,05,08,1, 11.9,1,1, 20.076, 10605.559, 324.488, 52864.429 23/06/11,14:46:31,06,08,1, 11.9,1,1, 20.076, 10605.546, 324.516, 52864.464 23/06/11,14:46:31,07,08,1, 11.9,1,1, 20.076, 10605.564, 324.508, 52864.438 23/06/11,14:46:31,08,08,1, 11.9,1,1, 20.076, 10605.562, 324.510, 52864.436 23/06/11,14:46:31,09,08,1, 11.9,1,1, 20.076, 10605.530, 324.508, 52864.467 23/06/11,14:46:31,10,08,1, 11.9,1,1, 20.076, 10605.549, 324.495, 52864.463 23/06/11,14:46:31,11,08,1, 11.9,1,1, 20.076, 10605.530, 324.516, 52864.465 23/06/11,14:46:31,12,08,1, 11.9,1,1, 20.076, 10605.555, 324.518, 52864.466 23/06/11,14:46:31,13,08,1, 11.9,1,1, 20.076, 10605.580, 324.529, 52864.457 23/06/11,14:46:31,14,08,1, 11.9,1,1, 20.076, 10605.574, 324.497, 52864.436 23/06/11,14:46:31,15,08,1, 11.9,1,1, 20.076, 10605.558, 324.523, 52864.442 23/06/11,14:46:31,16,08,1, 11.9,1,1, 20.076, 10605.567, 324.533, 52864.441 23/06/11,14:46:31,17,08,1, 11.9,1,1, 20.076, 10605.546, 324.551, 52864.475 23/06/11,14:46:31,18,08,1, 11.9,1,1, 20.076, 10605.576, 324.519, 52864.447 23/06/11,14:46:31,19,08,1, 11.9,1,1, 20.076, 10605.558, 324.512, 52864.422 23/06/11,14:46:32,00,08,1, 11.9,1,1, 20.072, 10605.550, 324.512, 52864.422 23/06/11,14:46:32,01,08,1, 11.9,1,1, 20.072, 10605.566, 324.552, 52864.476 23/06/11,14:46:32,02,08,1, 11.9,1,1, 20.072, 10605.565, 324.544, 52864.499 23/06/11,14:46:32,03,08,1, 11.9,1,1, 20.072, 10605.580, 324.553, 52864.519 23/06/11,14:46:32,04,08,1, 11.9,1,1, 20.072, 10605.552, 324.546, 52864.467 23/06/11,14:46:32,05,08,1, 11.9,1,1, 20.072, 10605.556, 324.579, 52864.471 23/06/11,14:46:32,06,08,1, 11.9,1,1, 20.072, 10605.568, 324.524, 52864.470 23/06/11,14:46:32,07,08,1, 11.9,1,1, 20.072, 10605.544, 324.568, 52864.490 23/06/11,14:46:32,08,08,1, 11.9,1,1, 20.072, 10605.550, 324.554, 52864.469 23/06/11,14:46:32,09,08,1, 11.9,1,1, 20.072, 10605.565, 324.554, 52864.485 23/06/11,14:46:32,10,08,1, 11.9,1,1, 20.072, 10605.585, 324.550, 52864.481 23/06/11,14:46:32,11,08,1, 11.9,1,1, 20.072, 10605.586, 324.553, 52864.485 23/06/11,14:46:32,12,08,1, 11.9,1,1, 20.072, 10605.585, 324.556, 52864.504 23/06/11,14:46:32,13,08,1, 11.9,1,1, 20.072, 10605.594, 324.552, 52864.494 23/06/11,14:46:32,14,08,1, 11.9,1,1, 20.072, 10605.582, 324.556, 52864.464 23/06/11,14:46:32,15,08,1, 11.9,1,1, 20.072, 10605.608, 324.550, 52864.492 23/06/11,14:46:32,16,08,1, 11.9,1,1, 20.072, 10605.609, 324.548, 52864.458 23/06/11,14:46:32,17,08,1, 11.9,1,1, 20.072, 10605.608, 324.531, 52864.444 23/06/11,14:46:32,18,08,1, 11.9,1,1, 20.072, 10605.598, 324.577, 52864.475 23/06/11,14:46:32,19,08,1, 11.9,1,1, 20.072, 10605.609, 324.564, 52864.485 23/06/11,14:46:33,00,08,1, 11.9,1,1, 20.071, 10605.608, 324.564, 52864.485 23/06/11,14:46:33,01,08,1, 11.9,1,1, 20.071, 10605.602, 324.553, 52864.509 23/06/11,14:46:33,02,08,1, 11.9,1,1, 20.071, 10605.615, 324.548, 52864.489 23/06/11,14:46:33,03,08,1, 11.9,1,1, 20.071, 10605.621, 324.544, 52864.468 23/06/11,14:46:33,04,08,1, 11.9,1,1, 20.071, 10605.636, 324.543, 52864.477 23/06/11,14:46:33,05,08,1, 11.9,1,1, 20.071, 10605.609, 324.548, 52864.462 23/06/11,14:46:33,06,08,1, 11.9,1,1, 20.071, 10605.617, 324.564, 52864.474 23/06/11,14:46:33,07,08,1, 11.9,1,1, 20.071, 10605.602, 324.577, 52864.491 23/06/11,14:46:33,08,08,1, 11.9,1,1, 20.071, 10605.645, 324.576, 52864.503 23/06/11,14:46:33,09,08,1, 11.9,1,1, 20.071, 10605.620, 324.578, 52864.517 23/06/11,14:46:33,10,08,1, 11.9,1,1, 20.071, 10605.617, 324.573, 52864.488 23/06/11,14:46:33,11,08,1, 11.9,1,1, 20.071, 10605.598, 324.590, 52864.489 23/06/11,14:46:33,12,08,1, 11.9,1,1, 20.071, 10605.588, 324.577, 52864.488 23/06/11,14:46:33,13,08,1, 11.9,1,1, 20.071, 10605.614, 324.594, 52864.503 23/06/11,14:46:33,14,08,1, 11.9,1,1, 20.071, 10605.593, 324.603, 52864.486 23/06/11,14:46:33,15,08,1, 11.9,1,1, 20.071, 10605.579, 324.597, 52864.518 23/06/11,14:46:33,16,08,1, 11.9,1,1, 20.071, 10605.602, 324.599, 52864.547 23/06/11,14:46:33,17,08,1, 11.9,1,1, 20.071, 10605.598, 324.635, 52864.502 23/06/11,14:46:33,18,08,1, 11.9,1,1, 20.071, 10605.595, 324.576, 52864.502 23/06/11,14:46:33,19,08,1, 11.9,1,1, 20.071, 10605.589, 324.616, 52864.516 23/06/11,14:46:34,00,09,1, 12.0,1,1, 20.074, 10605.583, 324.616, 52864.516 23/06/11,14:46:34,01,09,1, 12.0,1,1, 20.074, 10605.570, 324.609, 52864.512 23/06/11,14:46:34,02,09,1, 12.0,1,1, 20.074, 10605.579, 324.608, 52864.480 23/06/11,14:46:34,03,09,1, 12.0,1,1, 20.074, 10605.587, 324.620, 52864.519 23/06/11,14:46:34,04,09,1, 12.0,1,1, 20.074, 10605.590, 324.624, 52864.508 23/06/11,14:46:34,05,09,1, 12.0,1,1, 20.074, 10605.579, 324.609, 52864.545 23/06/11,14:46:34,06,09,1, 12.0,1,1, 20.074, 10605.613, 324.604, 52864.537 23/06/11,14:46:34,07,09,1, 12.0,1,1, 20.074, 10605.590, 324.626, 52864.493 23/06/11,14:46:34,08,09,1, 12.0,1,1, 20.074, 10605.608, 324.630, 52864.542 23/06/11,14:46:34,09,09,1, 12.0,1,1, 20.074, 10605.608, 324.606, 52864.515 23/06/11,14:46:34,10,09,1, 12.0,1,1, 20.074, 10605.628, 324.624, 52864.510 23/06/11,14:46:34,11,09,1, 12.0,1,1, 20.074, 10605.608, 324.630, 52864.557 23/06/11,14:46:34,12,09,1, 12.0,1,1, 20.074, 10605.605, 324.636, 52864.537 23/06/11,14:46:34,13,09,1, 12.0,1,1, 20.074, 10605.573, 324.638, 52864.488 23/06/11,14:46:34,14,09,1, 12.0,1,1, 20.074, 10605.590, 324.639, 52864.524 23/06/11,14:46:34,15,09,1, 12.0,1,1, 20.074, 10605.594, 324.650, 52864.533 23/06/11,14:46:34,16,09,1, 12.0,1,1, 20.074, 10605.601, 324.648, 52864.519 23/06/11,14:46:34,17,09,1, 12.0,1,1, 20.074, 10605.594, 324.630, 52864.539 23/06/11,14:46:34,18,09,1, 12.0,1,1, 20.074, 10605.589, 324.663, 52864.517 23/06/11,14:46:34,19,09,1, 12.0,1,1, 20.074, 10605.600, 324.651, 52864.549 23/06/11,14:46:35,00,09,1, 12.0,1,1, 20.069, 10605.600, 324.651, 52864.549 23/06/11,14:46:35,01,09,1, 12.0,1,1, 20.069, 10605.571, 324.634, 52864.507 23/06/11,14:46:35,02,09,1, 12.0,1,1, 20.069, 10605.571, 324.621, 52864.542 23/06/11,14:46:35,03,09,1, 12.0,1,1, 20.069, 10605.585, 324.641, 52864.544 23/06/11,14:46:35,04,09,1, 12.0,1,1, 20.069, 10605.589, 324.645, 52864.528 23/06/11,14:46:35,05,09,1, 12.0,1,1, 20.069, 10605.595, 324.624, 52864.542 23/06/11,14:46:35,06,09,1, 12.0,1,1, 20.069, 10605.574, 324.622, 52864.520 23/06/11,14:46:35,07,09,1, 12.0,1,1, 20.069, 10605.585, 324.647, 52864.499 23/06/11,14:46:35,08,09,1, 12.0,1,1, 20.069, 10605.599, 324.652, 52864.551 23/06/11,14:46:35,09,09,1, 12.0,1,1, 20.069, 10605.587, 324.651, 52864.555 23/06/11,14:46:35,10,09,1, 12.0,1,1, 20.069, 10605.587, 324.649, 52864.581 23/06/11,14:46:35,11,09,1, 12.0,1,1, 20.069, 10605.595, 324.642, 52864.560 23/06/11,14:46:35,12,09,1, 12.0,1,1, 20.069, 10605.610, 324.665, 52864.538 23/06/11,14:46:35,13,09,1, 12.0,1,1, 20.069, 10605.609, 324.638, 52864.518 23/06/11,14:46:35,14,09,1, 12.0,1,1, 20.069, 10605.597, 324.665, 52864.564 23/06/11,14:46:35,15,09,1, 12.0,1,1, 20.069, 10605.588, 324.642, 52864.562 23/06/11,14:46:35,16,09,1, 12.0,1,1, 20.069, 10605.593, 324.661, 52864.550 23/06/11,14:46:35,17,09,1, 12.0,1,1, 20.069, 10605.592, 324.639, 52864.563 23/06/11,14:46:35,18,09,1, 12.0,1,1, 20.069, 10605.592, 324.660, 52864.594 23/06/11,14:46:35,19,09,1, 12.0,1,1, 20.069, 10605.589, 324.653, 52864.587 23/06/11,14:46:36,00,08,1, 11.9,1,1, 20.067, 10605.583, 324.653, 52864.587 23/06/11,14:46:36,01,08,1, 11.9,1,1, 20.067, 10605.594, 324.645, 52864.558 23/06/11,14:46:36,02,08,1, 11.9,1,1, 20.067, 10605.596, 324.641, 52864.535 23/06/11,14:46:36,03,08,1, 11.9,1,1, 20.067, 10605.608, 324.660, 52864.594 23/06/11,14:46:36,04,08,1, 11.9,1,1, 20.067, 10605.606, 324.680, 52864.535 23/06/11,14:46:36,05,08,1, 11.9,1,1, 20.067, 10605.572, 324.684, 52864.582 23/06/11,14:46:36,06,08,1, 11.9,1,1, 20.067, 10605.604, 324.666, 52864.589 23/06/11,14:46:36,07,08,1, 11.9,1,1, 20.067, 10605.604, 324.689, 52864.585 23/06/11,14:46:36,08,08,1, 11.9,1,1, 20.067, 10605.590, 324.667, 52864.566 23/06/11,14:46:36,09,08,1, 11.9,1,1, 20.067, 10605.620, 324.664, 52864.556 23/06/11,14:46:36,10,08,1, 11.9,1,1, 20.067, 10605.601, 324.687, 52864.552 23/06/11,14:46:36,11,08,1, 11.9,1,1, 20.067, 10605.593, 324.679, 52864.562 23/06/11,14:46:36,12,08,1, 11.9,1,1, 20.067, 10605.584, 324.702, 52864.554 23/06/11,14:46:36,13,08,1, 11.9,1,1, 20.067, 10605.577, 324.700, 52864.526 23/06/11,14:46:36,14,08,1, 11.9,1,1, 20.067, 10605.598, 324.696, 52864.567 23/06/11,14:46:36,15,08,1, 11.9,1,1, 20.067, 10605.610, 324.715, 52864.551 23/06/11,14:46:36,16,08,1, 11.9,1,1, 20.067, 10605.590, 324.736, 52864.639 23/06/11,14:46:36,17,08,1, 11.9,1,1, 20.067, 10605.595, 324.695, 52864.504 23/06/11,14:46:36,18,08,1, 11.9,1,1, 20.067, 10605.577, 324.718, 52864.558 23/06/11,14:46:36,19,08,1, 11.9,1,1, 20.067, 10605.580, 324.703, 52864.505 23/06/11,14:46:37,00,09,1, 12.0,1,1, 20.071, 10605.575, 324.703, 52864.505 23/06/11,14:46:37,01,09,1, 12.0,1,1, 20.071, 10605.600, 324.713, 52864.578 23/06/11,14:46:37,02,09,1, 12.0,1,1, 20.071, 10605.610, 324.715, 52864.571 23/06/11,14:46:37,03,09,1, 12.0,1,1, 20.071, 10605.563, 324.742, 52864.562 23/06/11,14:46:37,04,09,1, 12.0,1,1, 20.071, 10605.581, 324.720, 52864.545 23/06/11,14:46:37,05,09,1, 12.0,1,1, 20.071, 10605.594, 324.744, 52864.565 23/06/11,14:46:37,06,09,1, 12.0,1,1, 20.071, 10605.594, 324.716, 52864.542 23/06/11,14:46:37,07,09,1, 12.0,1,1, 20.071, 10605.576, 324.738, 52864.578 23/06/11,14:46:37,08,09,1, 12.0,1,1, 20.071, 10605.582, 324.721, 52864.536 23/06/11,14:46:37,09,09,1, 12.0,1,1, 20.071, 10605.587, 324.750, 52864.570 23/06/11,14:46:37,10,09,1, 12.0,1,1, 20.071, 10605.607, 324.693, 52864.516 23/06/11,14:46:37,11,09,1, 12.0,1,1, 20.071, 10605.585, 324.713, 52864.549 23/06/11,14:46:37,12,09,1, 12.0,1,1, 20.071, 10605.551, 324.751, 52864.576 23/06/11,14:46:37,13,09,1, 12.0,1,1, 20.071, 10605.582, 324.725, 52864.546 23/06/11,14:46:37,14,09,1, 12.0,1,1, 20.071, 10605.582, 324.731, 52864.583 23/06/11,14:46:37,15,09,1, 12.0,1,1, 20.071, 10605.570, 324.746, 52864.573 23/06/11,14:46:37,16,09,1, 12.0,1,1, 20.071, 10605.598, 324.715, 52864.558 23/06/11,14:46:37,17,09,1, 12.0,1,1, 20.071, 10605.562, 324.743, 52864.540 23/06/11,14:46:37,18,09,1, 12.0,1,1, 20.071, 10605.571, 324.748, 52864.589 23/06/11,14:46:37,19,09,1, 12.0,1,1, 20.071, 10605.587, 324.742, 52864.583 23/06/11,14:46:38,00,09,1, 11.9,1,1, 20.071, 10605.583, 324.742, 52864.583 23/06/11,14:46:38,01,09,1, 11.9,1,1, 20.071, 10605.562, 324.727, 52864.579 23/06/11,14:46:38,02,09,1, 11.9,1,1, 20.071, 10605.602, 324.775, 52864.611 23/06/11,14:46:38,03,09,1, 11.9,1,1, 20.071, 10605.592, 324.748, 52864.597 23/06/11,14:46:38,04,09,1, 11.9,1,1, 20.071, 10605.593, 324.745, 52864.584 23/06/11,14:46:38,05,09,1, 11.9,1,1, 20.071, 10605.585, 324.730, 52864.592 23/06/11,14:46:38,06,09,1, 11.9,1,1, 20.071, 10605.572, 324.738, 52864.572 23/06/11,14:46:38,07,09,1, 11.9,1,1, 20.071, 10605.563, 324.755, 52864.605 23/06/11,14:46:38,08,09,1, 11.9,1,1, 20.071, 10605.593, 324.740, 52864.566 23/06/11,14:46:38,09,09,1, 11.9,1,1, 20.071, 10605.574, 324.776, 52864.603 23/06/11,14:46:38,10,09,1, 11.9,1,1, 20.071, 10605.596, 324.745, 52864.576 23/06/11,14:46:38,11,09,1, 11.9,1,1, 20.071, 10605.595, 324.734, 52864.587 23/06/11,14:46:38,12,09,1, 11.9,1,1, 20.071, 10605.581, 324.755, 52864.590 23/06/11,14:46:38,13,09,1, 11.9,1,1, 20.071, 10605.577, 324.757, 52864.616 23/06/11,14:46:38,14,09,1, 11.9,1,1, 20.071, 10605.594, 324.767, 52864.565 23/06/11,14:46:38,15,09,1, 11.9,1,1, 20.071, 10605.605, 324.756, 52864.600 23/06/11,14:46:38,16,09,1, 11.9,1,1, 20.071, 10605.613, 324.770, 52864.565 23/06/11,14:46:38,17,09,1, 11.9,1,1, 20.071, 10605.593, 324.758, 52864.572 23/06/11,14:46:38,18,09,1, 11.9,1,1, 20.071, 10605.593, 324.779, 52864.608 23/06/11,14:46:38,19,09,1, 11.9,1,1, 20.071, 10605.593, 324.781, 52864.594 23/06/11,14:46:39,00,08,1, 11.9,1,1, 20.069, 10605.592, 324.781, 52864.594 23/06/11,14:46:39,01,08,1, 11.9,1,1, 20.069, 10605.591, 324.762, 52864.611 23/06/11,14:46:39,02,08,1, 11.9,1,1, 20.069, 10605.616, 324.780, 52864.609 23/06/11,14:46:39,03,08,1, 11.9,1,1, 20.069, 10605.589, 324.789, 52864.557 23/06/11,14:46:39,04,08,1, 11.9,1,1, 20.069, 10605.582, 324.797, 52864.604 23/06/11,14:46:39,05,08,1, 11.9,1,1, 20.069, 10605.594, 324.790, 52864.633 23/06/11,14:46:39,06,08,1, 11.9,1,1, 20.069, 10605.581, 324.773, 52864.573 23/06/11,14:46:39,07,08,1, 11.9,1,1, 20.069, 10605.581, 324.816, 52864.613 23/06/11,14:46:39,08,08,1, 11.9,1,1, 20.069, 10605.605, 324.779, 52864.509 23/06/11,14:46:39,09,08,1, 11.9,1,1, 20.069, 10605.593, 324.782, 52864.633 23/06/11,14:46:39,10,08,1, 11.9,1,1, 20.069, 10605.601, 324.804, 52864.635 23/06/11,14:46:39,11,08,1, 11.9,1,1, 20.069, 10605.603, 324.805, 52864.619 23/06/11,14:46:39,12,08,1, 11.9,1,1, 20.069, 10605.584, 324.806, 52864.668 23/06/11,14:46:39,13,08,1, 11.9,1,1, 20.069, 10605.621, 324.793, 52864.650 23/06/11,14:46:39,14,08,1, 11.9,1,1, 20.069, 10605.588, 324.774, 52864.609 23/06/11,14:46:39,15,08,1, 11.9,1,1, 20.069, 10605.582, 324.822, 52864.602 23/06/11,14:46:39,16,08,1, 11.9,1,1, 20.069, 10605.624, 324.818, 52864.647 23/06/11,14:46:39,17,08,1, 11.9,1,1, 20.069, 10605.624, 324.790, 52864.594 23/06/11,14:46:39,18,08,1, 11.9,1,1, 20.069, 10605.616, 324.787, 52864.600 23/06/11,14:46:39,19,08,1, 11.9,1,1, 20.069, 10605.612, 324.821, 52864.620 23/06/11,14:46:40,00,08,1, 11.9,1,1, 20.070, 10605.608, 324.821, 52864.620 23/06/11,14:46:40,01,08,1, 11.9,1,1, 20.070, 10605.597, 324.810, 52864.582 23/06/11,14:46:40,02,08,1, 11.9,1,1, 20.070, 10605.626, 324.805, 52864.631 23/06/11,14:46:40,03,08,1, 11.9,1,1, 20.070, 10605.619, 324.795, 52864.606 23/06/11,14:46:40,04,08,1, 11.9,1,1, 20.070, 10605.618, 324.806, 52864.665 23/06/11,14:46:40,05,08,1, 11.9,1,1, 20.070, 10605.599, 324.802, 52864.603 23/06/11,14:46:40,06,08,1, 11.9,1,1, 20.070, 10605.612, 324.809, 52864.574 23/06/11,14:46:40,07,08,1, 11.9,1,1, 20.070, 10605.636, 324.827, 52864.609 23/06/11,14:46:40,08,08,1, 11.9,1,1, 20.070, 10605.621, 324.827, 52864.628 23/06/11,14:46:40,09,08,1, 11.9,1,1, 20.070, 10605.611, 324.805, 52864.644 23/06/11,14:46:40,10,08,1, 11.9,1,1, 20.070, 10605.595, 324.809, 52864.658 23/06/11,14:46:40,11,08,1, 11.9,1,1, 20.070, 10605.603, 324.800, 52864.629 23/06/11,14:46:40,12,08,1, 11.9,1,1, 20.070, 10605.610, 324.823, 52864.652 23/06/11,14:46:40,13,08,1, 11.9,1,1, 20.070, 10605.587, 324.819, 52864.645 23/06/11,14:46:40,14,08,1, 11.9,1,1, 20.070, 10605.620, 324.802, 52864.615 23/06/11,14:46:40,15,08,1, 11.9,1,1, 20.070, 10605.610, 324.814, 52864.596 23/06/11,14:46:40,16,08,1, 11.9,1,1, 20.070, 10605.608, 324.807, 52864.629 23/06/11,14:46:40,17,08,1, 11.9,1,1, 20.070, 10605.578, 324.823, 52864.610 23/06/11,14:46:40,18,08,1, 11.9,1,1, 20.070, 10605.585, 324.830, 52864.629 23/06/11,14:46:40,19,08,1, 11.9,1,1, 20.070, 10605.594, 324.832, 52864.631 23/06/11,14:46:41,00,08,1, 12.0,1,1, 20.072, 10605.592, 324.832, 52864.631 23/06/11,14:46:41,01,08,1, 12.0,1,1, 20.072, 10605.580, 324.854, 52864.619 23/06/11,14:46:41,02,08,1, 12.0,1,1, 20.072, 10605.585, 324.827, 52864.592 23/06/11,14:46:41,03,08,1, 12.0,1,1, 20.072, 10605.567, 324.835, 52864.602 23/06/11,14:46:41,04,08,1, 12.0,1,1, 20.072, 10605.582, 324.837, 52864.595 23/06/11,14:46:41,05,08,1, 12.0,1,1, 20.072, 10605.593, 324.828, 52864.581 23/06/11,14:46:41,06,08,1, 12.0,1,1, 20.072, 10605.571, 324.830, 52864.651 23/06/11,14:46:41,07,08,1, 12.0,1,1, 20.072, 10605.596, 324.831, 52864.581 23/06/11,14:46:41,08,08,1, 12.0,1,1, 20.072, 10605.584, 324.855, 52864.647 23/06/11,14:46:41,09,08,1, 12.0,1,1, 20.072, 10605.555, 324.842, 52864.592 23/06/11,14:46:41,10,08,1, 12.0,1,1, 20.072, 10605.594, 324.854, 52864.617 23/06/11,14:46:41,11,08,1, 12.0,1,1, 20.072, 10605.591, 324.846, 52864.605 23/06/11,14:46:41,12,08,1, 12.0,1,1, 20.072, 10605.591, 324.860, 52864.616 23/06/11,14:46:41,13,08,1, 12.0,1,1, 20.072, 10605.575, 324.842, 52864.640 23/06/11,14:46:41,14,08,1, 12.0,1,1, 20.072, 10605.603, 324.852, 52864.616 23/06/11,14:46:41,15,08,1, 12.0,1,1, 20.072, 10605.581, 324.841, 52864.659 23/06/11,14:46:41,16,08,1, 12.0,1,1, 20.072, 10605.610, 324.860, 52864.613 23/06/11,14:46:41,17,08,1, 12.0,1,1, 20.072, 10605.591, 324.855, 52864.600 23/06/11,14:46:41,18,08,1, 12.0,1,1, 20.072, 10605.575, 324.874, 52864.562 23/06/11,14:46:41,19,08,1, 12.0,1,1, 20.072, 10605.585, 324.855, 52864.620 23/06/11,14:46:42,00,08,1, 11.9,1,1, 20.074, 10605.583, 324.855, 52864.620 23/06/11,14:46:42,01,08,1, 11.9,1,1, 20.074, 10605.552, 324.871, 52864.606 23/06/11,14:46:42,02,08,1, 11.9,1,1, 20.074, 10605.570, 324.843, 52864.639 23/06/11,14:46:42,03,08,1, 11.9,1,1, 20.074, 10605.580, 324.875, 52864.607 23/06/11,14:46:42,04,08,1, 11.9,1,1, 20.074, 10605.595, 324.867, 52864.624 23/06/11,14:46:42,05,08,1, 11.9,1,1, 20.074, 10605.589, 324.864, 52864.596 23/06/11,14:46:42,06,08,1, 11.9,1,1, 20.074, 10605.625, 324.873, 52864.580 23/06/11,14:46:42,07,08,1, 11.9,1,1, 20.074, 10605.582, 324.851, 52864.592 23/06/11,14:46:42,08,08,1, 11.9,1,1, 20.074, 10605.611, 324.881, 52864.620 23/06/11,14:46:42,09,08,1, 11.9,1,1, 20.074, 10605.599, 324.873, 52864.578 23/06/11,14:46:42,10,08,1, 11.9,1,1, 20.074, 10605.602, 324.881, 52864.596 23/06/11,14:46:42,11,08,1, 11.9,1,1, 20.074, 10605.592, 324.865, 52864.619 23/06/11,14:46:42,12,08,1, 11.9,1,1, 20.074, 10605.581, 324.854, 52864.620 23/06/11,14:46:42,13,08,1, 11.9,1,1, 20.074, 10605.585, 324.885, 52864.605 23/06/11,14:46:42,14,08,1, 11.9,1,1, 20.074, 10605.602, 324.877, 52864.633 23/06/11,14:46:42,15,08,1, 11.9,1,1, 20.074, 10605.581, 324.838, 52864.588 23/06/11,14:46:42,16,08,1, 11.9,1,1, 20.074, 10605.596, 324.841, 52864.620 23/06/11,14:46:42,17,08,1, 11.9,1,1, 20.074, 10605.599, 324.871, 52864.626 23/06/11,14:46:42,18,08,1, 11.9,1,1, 20.074, 10605.608, 324.854, 52864.587 23/06/11,14:46:42,19,08,1, 11.9,1,1, 20.074, 10605.590, 324.842, 52864.583 23/06/11,14:46:43,00,08,1, 11.9,1,1, 20.067, 10605.583, 324.842, 52864.583 23/06/11,14:46:43,01,08,1, 11.9,1,1, 20.067, 10605.592, 324.877, 52864.600 23/06/11,14:46:43,02,08,1, 11.9,1,1, 20.067, 10605.597, 324.865, 52864.621 23/06/11,14:46:43,03,08,1, 11.9,1,1, 20.067, 10605.611, 324.869, 52864.614 23/06/11,14:46:43,04,08,1, 11.9,1,1, 20.067, 10605.613, 324.856, 52864.604 23/06/11,14:46:43,05,08,1, 11.9,1,1, 20.067, 10605.594, 324.883, 52864.616 23/06/11,14:46:43,06,08,1, 11.9,1,1, 20.067, 10605.597, 324.884, 52864.631 23/06/11,14:46:43,07,08,1, 11.9,1,1, 20.067, 10605.597, 324.884, 52864.613 23/06/11,14:46:43,08,08,1, 11.9,1,1, 20.067, 10605.610, 324.881, 52864.593 23/06/11,14:46:43,09,08,1, 11.9,1,1, 20.067, 10605.607, 324.899, 52864.620 23/06/11,14:46:43,10,08,1, 11.9,1,1, 20.067, 10605.606, 324.882, 52864.621 23/06/11,14:46:43,11,08,1, 11.9,1,1, 20.067, 10605.613, 324.873, 52864.650 23/06/11,14:46:43,12,08,1, 11.9,1,1, 20.067, 10605.588, 324.910, 52864.654 23/06/11,14:46:43,13,08,1, 11.9,1,1, 20.067, 10605.577, 324.895, 52864.621 23/06/11,14:46:43,14,08,1, 11.9,1,1, 20.067, 10605.614, 324.892, 52864.610 23/06/11,14:46:43,15,08,1, 11.9,1,1, 20.067, 10605.576, 324.886, 52864.576 23/06/11,14:46:43,16,08,1, 11.9,1,1, 20.067, 10605.593, 324.865, 52864.660 23/06/11,14:46:43,17,08,1, 11.9,1,1, 20.067, 10605.590, 324.877, 52864.636 23/06/11,14:46:43,18,08,1, 11.9,1,1, 20.067, 10605.592, 324.889, 52864.636 23/06/11,14:46:43,19,08,1, 11.9,1,1, 20.067, 10605.595, 324.913, 52864.631 23/06/11,14:46:44,00,08,1, 11.8,1,1, 20.073, 10605.592, 324.913, 52864.631 23/06/11,14:46:44,01,08,1, 11.8,1,1, 20.073, 10605.560, 324.919, 52864.619 23/06/11,14:46:44,02,08,1, 11.8,1,1, 20.073, 10605.580, 324.893, 52864.637 23/06/11,14:46:44,03,08,1, 11.8,1,1, 20.073, 10605.563, 324.898, 52864.626 23/06/11,14:46:44,04,08,1, 11.8,1,1, 20.073, 10605.555, 324.917, 52864.604 23/06/11,14:46:44,05,08,1, 11.8,1,1, 20.073, 10605.576, 324.905, 52864.619 23/06/11,14:46:44,06,08,1, 11.8,1,1, 20.073, 10605.568, 324.906, 52864.602 23/06/11,14:46:44,07,08,1, 11.8,1,1, 20.073, 10605.570, 324.932, 52864.615 23/06/11,14:46:44,08,08,1, 11.8,1,1, 20.073, 10605.549, 324.932, 52864.643 23/06/11,14:46:44,09,08,1, 11.8,1,1, 20.073, 10605.553, 324.957, 52864.610 23/06/11,14:46:44,10,08,1, 11.8,1,1, 20.073, 10605.556, 324.913, 52864.682 23/06/11,14:46:44,11,08,1, 11.8,1,1, 20.073, 10605.557, 324.919, 52864.651 23/06/11,14:46:44,12,08,1, 11.8,1,1, 20.073, 10605.574, 324.911, 52864.627 23/06/11,14:46:44,13,08,1, 11.8,1,1, 20.073, 10605.557, 324.922, 52864.652 23/06/11,14:46:44,14,08,1, 11.8,1,1, 20.073, 10605.583, 324.925, 52864.666 23/06/11,14:46:44,15,08,1, 11.8,1,1, 20.073, 10605.536, 324.928, 52864.650 23/06/11,14:46:44,16,08,1, 11.8,1,1, 20.073, 10605.559, 324.918, 52864.652 23/06/11,14:46:44,17,08,1, 11.8,1,1, 20.073, 10605.533, 324.934, 52864.651 23/06/11,14:46:44,18,08,1, 11.8,1,1, 20.073, 10605.566, 324.934, 52864.651 23/06/11,14:46:44,19,08,1, 11.8,1,1, 20.073, 10605.553, 324.917, 52864.590 23/06/11,14:46:45,00,09,1, 11.9,1,1, 20.071, 10605.550, 324.917, 52864.590 23/06/11,14:46:45,01,09,1, 11.9,1,1, 20.071, 10605.565, 324.923, 52864.649 23/06/11,14:46:45,02,09,1, 11.9,1,1, 20.071, 10605.557, 324.914, 52864.634 23/06/11,14:46:45,03,09,1, 11.9,1,1, 20.071, 10605.548, 324.927, 52864.672 23/06/11,14:46:45,04,09,1, 11.9,1,1, 20.071, 10605.574, 324.926, 52864.644 23/06/11,14:46:45,05,09,1, 11.9,1,1, 20.071, 10605.586, 324.939, 52864.675 23/06/11,14:46:45,06,09,1, 11.9,1,1, 20.071, 10605.589, 324.933, 52864.669 23/06/11,14:46:45,07,09,1, 11.9,1,1, 20.071, 10605.550, 324.944, 52864.633 23/06/11,14:46:45,08,09,1, 11.9,1,1, 20.071, 10605.548, 324.929, 52864.611 23/06/11,14:46:45,09,09,1, 11.9,1,1, 20.071, 10605.569, 324.953, 52864.644 23/06/11,14:46:45,10,09,1, 11.9,1,1, 20.071, 10605.579, 324.938, 52864.645 23/06/11,14:46:45,11,09,1, 11.9,1,1, 20.071, 10605.556, 324.959, 52864.684 23/06/11,14:46:45,12,09,1, 11.9,1,1, 20.071, 10605.554, 324.965, 52864.667 23/06/11,14:46:45,13,09,1, 11.9,1,1, 20.071, 10605.566, 324.952, 52864.627 23/06/11,14:46:45,14,09,1, 11.9,1,1, 20.071, 10605.565, 324.945, 52864.665 23/06/11,14:46:45,15,09,1, 11.9,1,1, 20.071, 10605.552, 324.951, 52864.646 23/06/11,14:46:45,16,09,1, 11.9,1,1, 20.071, 10605.539, 324.976, 52864.649 23/06/11,14:46:45,17,09,1, 11.9,1,1, 20.071, 10605.566, 324.913, 52864.304 23/06/11,14:46:45,18,09,1, 11.9,1,1, 20.071, 10605.502, 324.979, 52864.657 23/06/11,14:46:45,19,09,1, 11.9,1,1, 20.071, 10605.517, 324.989, 52864.718 23/06/11,14:46:46,00,09,1, 12.0,1,1, 20.069, 10605.516, 324.989, 52864.718 23/06/11,14:46:46,01,09,1, 12.0,1,1, 20.069, 10605.552, 324.987, 52864.647 23/06/11,14:46:46,02,09,1, 12.0,1,1, 20.069, 10605.544, 324.974, 52864.643 23/06/11,14:46:46,03,09,1, 12.0,1,1, 20.069, 10605.553, 324.956, 52864.703 23/06/11,14:46:46,04,09,1, 12.0,1,1, 20.069, 10605.549, 324.964, 52864.673 23/06/11,14:46:46,05,09,1, 12.0,1,1, 20.069, 10605.571, 324.969, 52864.686 23/06/11,14:46:46,06,09,1, 12.0,1,1, 20.069, 10605.547, 324.987, 52864.674 23/06/11,14:46:46,07,09,1, 12.0,1,1, 20.069, 10605.559, 324.978, 52864.686 23/06/11,14:46:46,08,09,1, 12.0,1,1, 20.069, 10605.557, 324.979, 52864.710 23/06/11,14:46:46,09,09,1, 12.0,1,1, 20.069, 10605.572, 324.997, 52864.683 23/06/11,14:46:46,10,09,1, 12.0,1,1, 20.069, 10605.557, 324.991, 52864.685 23/06/11,14:46:46,11,09,1, 12.0,1,1, 20.069, 10605.547, 325.004, 52864.707 23/06/11,14:46:46,12,09,1, 12.0,1,1, 20.069, 10605.538, 324.983, 52864.672 23/06/11,14:46:46,13,09,1, 12.0,1,1, 20.069, 10605.549, 324.977, 52864.683 23/06/11,14:46:46,14,09,1, 12.0,1,1, 20.069, 10605.550, 325.014, 52864.773 23/06/11,14:46:46,15,09,1, 12.0,1,1, 20.069, 10605.566, 324.965, 52864.685 23/06/11,14:46:46,16,09,1, 12.0,1,1, 20.069, 10605.553, 324.972, 52864.733 23/06/11,14:46:46,17,09,1, 12.0,1,1, 20.069, 10605.584, 324.966, 52864.656 23/06/11,14:46:46,18,09,1, 12.0,1,1, 20.069, 10605.561, 324.991, 52864.643 23/06/11,14:46:46,19,09,1, 12.0,1,1, 20.069, 10605.570, 324.983, 52864.639 23/06/11,14:46:47,00,09,1, 12.0,1,1, 20.069, 10605.567, 324.983, 52864.639 23/06/11,14:46:47,01,09,1, 12.0,1,1, 20.069, 10605.543, 324.992, 52864.683 23/06/11,14:46:47,02,09,1, 12.0,1,1, 20.069, 10605.541, 324.999, 52864.675 23/06/11,14:46:47,03,09,1, 12.0,1,1, 20.069, 10605.532, 324.975, 52864.650 23/06/11,14:46:47,04,09,1, 12.0,1,1, 20.069, 10605.536, 324.990, 52864.708 23/06/11,14:46:47,05,09,1, 12.0,1,1, 20.069, 10605.556, 324.987, 52864.712 23/06/11,14:46:47,06,09,1, 12.0,1,1, 20.069, 10605.522, 324.987, 52864.627 23/06/11,14:46:47,07,09,1, 12.0,1,1, 20.069, 10605.558, 324.996, 52864.659 23/06/11,14:46:47,08,09,1, 12.0,1,1, 20.069, 10605.542, 325.010, 52864.648 23/06/11,14:46:47,09,09,1, 12.0,1,1, 20.069, 10605.561, 325.005, 52864.623 23/06/11,14:46:47,10,09,1, 12.0,1,1, 20.069, 10605.545, 325.011, 52864.640 23/06/11,14:46:47,11,09,1, 12.0,1,1, 20.069, 10605.556, 325.023, 52864.653 23/06/11,14:46:47,12,09,1, 12.0,1,1, 20.069, 10605.537, 325.026, 52864.651 23/06/11,14:46:47,13,09,1, 12.0,1,1, 20.069, 10605.542, 325.018, 52864.659 23/06/11,14:46:47,14,09,1, 12.0,1,1, 20.069, 10605.554, 325.024, 52864.688 23/06/11,14:46:47,15,09,1, 12.0,1,1, 20.069, 10605.564, 325.009, 52864.665 23/06/11,14:46:47,16,09,1, 12.0,1,1, 20.069, 10605.560, 325.025, 52864.712 23/06/11,14:46:47,17,09,1, 12.0,1,1, 20.069, 10605.564, 325.013, 52864.676 23/06/11,14:46:47,18,09,1, 12.0,1,1, 20.069, 10605.572, 325.038, 52864.710 23/06/11,14:46:47,19,09,1, 12.0,1,1, 20.069, 10605.554, 325.004, 52864.677 23/06/11,14:46:48,00,09,1, 12.0,1,1, 20.070, 10605.550, 325.004, 52864.677 23/06/11,14:46:48,01,09,1, 12.0,1,1, 20.070, 10605.580, 324.991, 52864.633 23/06/11,14:46:48,02,09,1, 12.0,1,1, 20.070, 10605.576, 325.034, 52864.708 23/06/11,14:46:48,03,09,1, 12.0,1,1, 20.070, 10605.563, 325.023, 52864.654 23/06/11,14:46:48,04,09,1, 12.0,1,1, 20.070, 10605.567, 325.036, 52864.698 23/06/11,14:46:48,05,09,1, 12.0,1,1, 20.070, 10605.606, 325.061, 52864.661 23/06/11,14:46:48,06,09,1, 12.0,1,1, 20.070, 10605.570, 325.049, 52864.672 23/06/11,14:46:48,07,09,1, 12.0,1,1, 20.070, 10605.576, 325.034, 52864.674 23/06/11,14:46:48,08,09,1, 12.0,1,1, 20.070, 10605.589, 325.017, 52864.676 23/06/11,14:46:48,09,09,1, 12.0,1,1, 20.070, 10605.600, 325.004, 52864.649 23/06/11,14:46:48,10,09,1, 12.0,1,1, 20.070, 10605.575, 325.032, 52864.662 23/06/11,14:46:48,11,09,1, 12.0,1,1, 20.070, 10605.576, 325.046, 52864.673 23/06/11,14:46:48,12,09,1, 12.0,1,1, 20.070, 10605.596, 325.044, 52864.701 23/06/11,14:46:48,13,09,1, 12.0,1,1, 20.070, 10605.600, 325.044, 52864.725 23/06/11,14:46:48,14,09,1, 12.0,1,1, 20.070, 10605.597, 325.024, 52864.715 23/06/11,14:46:48,15,09,1, 12.0,1,1, 20.070, 10605.617, 325.045, 52864.685 23/06/11,14:46:48,16,09,1, 12.0,1,1, 20.070, 10605.606, 325.038, 52864.721 23/06/11,14:46:48,17,09,1, 12.0,1,1, 20.070, 10605.595, 325.010, 52864.699 23/06/11,14:46:48,18,09,1, 12.0,1,1, 20.070, 10605.584, 325.041, 52864.691 23/06/11,14:46:48,19,09,1, 12.0,1,1, 20.070, 10605.591, 325.060, 52864.701 23/06/11,14:46:49,00,08,1, 11.9,1,1, 20.069, 10605.583, 325.060, 52864.701 23/06/11,14:46:49,01,08,1, 11.9,1,1, 20.069, 10605.572, 325.058, 52864.717 23/06/11,14:46:49,02,08,1, 11.9,1,1, 20.069, 10605.610, 325.052, 52864.706 23/06/11,14:46:49,03,08,1, 11.9,1,1, 20.069, 10605.593, 325.040, 52864.675 23/06/11,14:46:49,04,08,1, 11.9,1,1, 20.069, 10605.600, 325.076, 52864.717 23/06/11,14:46:49,05,08,1, 11.9,1,1, 20.069, 10605.603, 325.054, 52864.727 23/06/11,14:46:49,06,08,1, 11.9,1,1, 20.069, 10605.588, 325.066, 52864.721 23/06/11,14:46:49,07,08,1, 11.9,1,1, 20.069, 10605.578, 325.056, 52864.691 23/06/11,14:46:49,08,08,1, 11.9,1,1, 20.069, 10605.583, 325.073, 52864.723 23/06/11,14:46:49,09,08,1, 11.9,1,1, 20.069, 10605.567, 325.060, 52864.719 23/06/11,14:46:49,10,08,1, 11.9,1,1, 20.069, 10605.594, 325.090, 52864.678 23/06/11,14:46:49,11,08,1, 11.9,1,1, 20.069, 10605.588, 325.072, 52864.744 23/06/11,14:46:49,12,08,1, 11.9,1,1, 20.069, 10605.607, 325.081, 52864.730 23/06/11,14:46:49,13,08,1, 11.9,1,1, 20.069, 10605.595, 325.065, 52864.736 23/06/11,14:46:49,14,08,1, 11.9,1,1, 20.069, 10605.579, 325.076, 52864.735 23/06/11,14:46:49,15,08,1, 11.9,1,1, 20.069, 10605.575, 325.097, 52864.748 23/06/11,14:46:49,16,08,1, 11.9,1,1, 20.069, 10605.584, 325.087, 52864.721 23/06/11,14:46:49,17,08,1, 11.9,1,1, 20.069, 10605.601, 325.066, 52864.709 23/06/11,14:46:49,18,08,1, 11.9,1,1, 20.069, 10605.578, 325.055, 52864.699 23/06/11,14:46:49,19,08,1, 11.9,1,1, 20.069, 10605.580, 325.054, 52864.728 23/06/11,14:46:50,00,08,1, 11.9,1,1, 20.072, 10605.575, 325.054, 52864.728 23/06/11,14:46:50,01,08,1, 11.9,1,1, 20.072, 10605.585, 325.078, 52864.732 23/06/11,14:46:50,02,08,1, 11.9,1,1, 20.072, 10605.591, 325.083, 52864.736 23/06/11,14:46:50,03,08,1, 11.9,1,1, 20.072, 10605.589, 325.081, 52864.721 23/06/11,14:46:50,04,08,1, 11.9,1,1, 20.072, 10605.606, 325.075, 52864.709 23/06/11,14:46:50,05,08,1, 11.9,1,1, 20.072, 10605.591, 325.085, 52864.707 23/06/11,14:46:50,06,08,1, 11.9,1,1, 20.072, 10605.609, 325.064, 52864.686 23/06/11,14:46:50,07,08,1, 11.9,1,1, 20.072, 10605.577, 325.093, 52864.756 23/06/11,14:46:50,08,08,1, 11.9,1,1, 20.072, 10605.591, 325.096, 52864.775 23/06/11,14:46:50,09,08,1, 11.9,1,1, 20.072, 10605.610, 325.098, 52864.755 23/06/11,14:46:50,10,08,1, 11.9,1,1, 20.072, 10605.606, 325.101, 52864.725 23/06/11,14:46:50,11,08,1, 11.9,1,1, 20.072, 10605.579, 325.093, 52864.665 23/06/11,14:46:50,12,08,1, 11.9,1,1, 20.072, 10605.631, 325.106, 52864.725 23/06/11,14:46:50,13,08,1, 11.9,1,1, 20.072, 10605.615, 325.117, 52864.736 23/06/11,14:46:50,14,08,1, 11.9,1,1, 20.072, 10605.632, 325.085, 52864.722 23/06/11,14:46:50,15,08,1, 11.9,1,1, 20.072, 10605.618, 325.108, 52864.730 23/06/11,14:46:50,16,08,1, 11.9,1,1, 20.072, 10605.604, 325.101, 52864.737 23/06/11,14:46:50,17,08,1, 11.9,1,1, 20.072, 10605.621, 325.101, 52864.742 23/06/11,14:46:50,18,08,1, 11.9,1,1, 20.072, 10605.622, 325.093, 52864.732 23/06/11,14:46:50,19,08,1, 11.9,1,1, 20.072, 10605.611, 325.107, 52864.730 23/06/11,14:46:51,00,08,1, 12.0,1,1, 20.070, 10605.608, 325.107, 52864.730 23/06/11,14:46:51,01,08,1, 12.0,1,1, 20.070, 10605.607, 325.111, 52864.778 23/06/11,14:46:51,02,08,1, 12.0,1,1, 20.070, 10605.599, 325.116, 52864.716 23/06/11,14:46:51,03,08,1, 12.0,1,1, 20.070, 10605.586, 325.117, 52864.781 23/06/11,14:46:51,04,08,1, 12.0,1,1, 20.070, 10605.620, 325.129, 52864.760 23/06/11,14:46:51,05,08,1, 12.0,1,1, 20.070, 10605.597, 325.121, 52864.746 23/06/11,14:46:51,06,08,1, 12.0,1,1, 20.070, 10605.609, 325.102, 52864.774 23/06/11,14:46:51,07,08,1, 12.0,1,1, 20.070, 10605.620, 325.134, 52864.757 23/06/11,14:46:51,08,08,1, 12.0,1,1, 20.070, 10605.615, 325.131, 52864.777 23/06/11,14:46:51,09,08,1, 12.0,1,1, 20.070, 10605.567, 325.129, 52864.785 23/06/11,14:46:51,10,08,1, 12.0,1,1, 20.070, 10605.587, 325.107, 52864.743 23/06/11,14:46:51,11,08,1, 12.0,1,1, 20.070, 10605.611, 325.135, 52864.796 23/06/11,14:46:51,12,08,1, 12.0,1,1, 20.070, 10605.591, 325.119, 52864.743 23/06/11,14:46:51,13,08,1, 12.0,1,1, 20.070, 10605.618, 325.142, 52864.740 23/06/11,14:46:51,14,08,1, 12.0,1,1, 20.070, 10605.610, 325.124, 52864.721 23/06/11,14:46:51,15,08,1, 12.0,1,1, 20.070, 10605.596, 325.146, 52864.747 23/06/11,14:46:51,16,08,1, 12.0,1,1, 20.070, 10605.629, 325.156, 52864.761 23/06/11,14:46:51,17,08,1, 12.0,1,1, 20.070, 10605.612, 325.133, 52864.781 23/06/11,14:46:51,18,08,1, 12.0,1,1, 20.070, 10605.589, 325.136, 52864.775 23/06/11,14:46:51,19,08,1, 12.0,1,1, 20.070, 10605.614, 325.153, 52864.751 23/06/11,14:46:52,00,08,1, 11.9,1,1, 20.069, 10605.608, 325.153, 52864.751 23/06/11,14:46:52,01,08,1, 11.9,1,1, 20.069, 10605.578, 325.143, 52864.733 23/06/11,14:46:52,02,08,1, 11.9,1,1, 20.069, 10605.615, 325.174, 52864.771 23/06/11,14:46:52,03,08,1, 11.9,1,1, 20.069, 10605.627, 325.140, 52864.743 23/06/11,14:46:52,04,08,1, 11.9,1,1, 20.069, 10605.619, 325.163, 52864.751 23/06/11,14:46:52,05,08,1, 11.9,1,1, 20.069, 10605.624, 325.139, 52864.729 23/06/11,14:46:52,06,08,1, 11.9,1,1, 20.069, 10605.596, 325.185, 52864.756 23/06/11,14:46:52,07,08,1, 11.9,1,1, 20.069, 10605.577, 325.160, 52864.776 23/06/11,14:46:52,08,08,1, 11.9,1,1, 20.069, 10605.591, 325.153, 52864.782 23/06/11,14:46:52,09,08,1, 11.9,1,1, 20.069, 10605.604, 325.166, 52864.825 23/06/11,14:46:52,10,08,1, 11.9,1,1, 20.069, 10605.604, 325.172, 52864.788 23/06/11,14:46:52,11,08,1, 11.9,1,1, 20.069, 10605.610, 325.176, 52864.780 23/06/11,14:46:52,12,08,1, 11.9,1,1, 20.069, 10605.611, 325.175, 52864.783 23/06/11,14:46:52,13,08,1, 11.9,1,1, 20.069, 10605.614, 325.205, 52864.832 23/06/11,14:46:52,14,08,1, 11.9,1,1, 20.069, 10605.622, 325.180, 52864.816 23/06/11,14:46:52,15,08,1, 11.9,1,1, 20.069, 10605.616, 325.202, 52864.828 23/06/11,14:46:52,16,08,1, 11.9,1,1, 20.069, 10605.618, 325.185, 52864.811 23/06/11,14:46:52,17,08,1, 11.9,1,1, 20.069, 10605.614, 325.210, 52864.788 23/06/11,14:46:52,18,08,1, 11.9,1,1, 20.069, 10605.627, 325.194, 52864.799 23/06/11,14:46:52,19,08,1, 11.9,1,1, 20.069, 10605.590, 325.208, 52864.793 23/06/11,14:46:53,00,09,1, 11.9,1,1, 20.072, 10605.583, 325.208, 52864.793 23/06/11,14:46:53,01,09,1, 11.9,1,1, 20.072, 10605.616, 325.196, 52864.821 23/06/11,14:46:53,02,09,1, 11.9,1,1, 20.072, 10605.616, 325.216, 52864.769 23/06/11,14:46:53,03,09,1, 11.9,1,1, 20.072, 10605.618, 325.228, 52864.797 23/06/11,14:46:53,04,09,1, 11.9,1,1, 20.072, 10605.641, 325.199, 52864.773 23/06/11,14:46:53,05,09,1, 11.9,1,1, 20.072, 10605.616, 325.227, 52864.767 23/06/11,14:46:53,06,09,1, 11.9,1,1, 20.072, 10605.621, 325.229, 52864.810 23/06/11,14:46:53,07,09,1, 11.9,1,1, 20.072, 10605.621, 325.221, 52864.805 23/06/11,14:46:53,08,09,1, 11.9,1,1, 20.072, 10605.601, 325.226, 52864.806 23/06/11,14:46:53,09,09,1, 11.9,1,1, 20.072, 10605.621, 325.241, 52864.772 23/06/11,14:46:53,10,09,1, 11.9,1,1, 20.072, 10605.596, 325.228, 52864.801 23/06/11,14:46:53,11,09,1, 11.9,1,1, 20.072, 10605.612, 325.246, 52864.836 23/06/11,14:46:53,12,09,1, 11.9,1,1, 20.072, 10605.614, 325.234, 52864.790 23/06/11,14:46:53,13,09,1, 11.9,1,1, 20.072, 10605.612, 325.227, 52864.807 23/06/11,14:46:53,14,09,1, 11.9,1,1, 20.072, 10605.599, 325.237, 52864.801 23/06/11,14:46:53,15,09,1, 11.9,1,1, 20.072, 10605.612, 325.233, 52864.805 23/06/11,14:46:53,16,09,1, 11.9,1,1, 20.072, 10605.606, 325.247, 52864.817 23/06/11,14:46:53,17,09,1, 11.9,1,1, 20.072, 10605.600, 325.259, 52864.847 23/06/11,14:46:53,18,09,1, 11.9,1,1, 20.072, 10605.582, 325.254, 52864.805 23/06/11,14:46:53,19,09,1, 11.9,1,1, 20.072, 10605.594, 325.259, 52864.827 23/06/11,14:46:54,00,08,1, 11.9,1,1, 20.066, 10605.592, 325.259, 52864.827 23/06/11,14:46:54,01,08,1, 11.9,1,1, 20.066, 10605.606, 325.276, 52864.924 23/06/11,14:46:54,02,08,1, 11.9,1,1, 20.066, 10605.599, 325.266, 52864.749 23/06/11,14:46:54,03,08,1, 11.9,1,1, 20.066, 10605.588, 325.262, 52864.817 23/06/11,14:46:54,04,08,1, 11.9,1,1, 20.066, 10605.600, 325.257, 52864.798 23/06/11,14:46:54,05,08,1, 11.9,1,1, 20.066, 10605.592, 325.260, 52864.825 23/06/11,14:46:54,06,08,1, 11.9,1,1, 20.066, 10605.591, 325.288, 52864.820 23/06/11,14:46:54,07,08,1, 11.9,1,1, 20.066, 10605.594, 325.280, 52864.826 23/06/11,14:46:54,08,08,1, 11.9,1,1, 20.066, 10605.593, 325.267, 52864.806 23/06/11,14:46:54,09,08,1, 11.9,1,1, 20.066, 10605.609, 325.307, 52864.817 23/06/11,14:46:54,10,08,1, 11.9,1,1, 20.066, 10605.611, 325.281, 52864.827 23/06/11,14:46:54,11,08,1, 11.9,1,1, 20.066, 10605.628, 325.291, 52864.816 23/06/11,14:46:54,12,08,1, 11.9,1,1, 20.066, 10605.591, 325.286, 52864.815 23/06/11,14:46:54,13,08,1, 11.9,1,1, 20.066, 10605.615, 325.302, 52864.814 23/06/11,14:46:54,14,08,1, 11.9,1,1, 20.066, 10605.592, 325.279, 52864.804 23/06/11,14:46:54,15,08,1, 11.9,1,1, 20.066, 10605.593, 325.297, 52864.835 23/06/11,14:46:54,16,08,1, 11.9,1,1, 20.066, 10605.603, 325.278, 52864.798 23/06/11,14:46:54,17,08,1, 11.9,1,1, 20.066, 10605.615, 325.288, 52864.804 23/06/11,14:46:54,18,08,1, 11.9,1,1, 20.066, 10605.614, 325.323, 52864.825 23/06/11,14:46:54,19,08,1, 11.9,1,1, 20.066, 10605.609, 325.292, 52864.836 23/06/11,14:46:55,00,09,1, 11.9,1,1, 20.069, 10605.608, 325.292, 52864.836 23/06/11,14:46:55,01,09,1, 11.9,1,1, 20.069, 10605.613, 325.273, 52864.846 23/06/11,14:46:55,02,09,1, 11.9,1,1, 20.069, 10605.612, 325.306, 52864.840 23/06/11,14:46:55,03,09,1, 11.9,1,1, 20.069, 10605.613, 325.313, 52864.816 23/06/11,14:46:55,04,09,1, 11.9,1,1, 20.069, 10605.591, 325.316, 52864.867 23/06/11,14:46:55,05,09,1, 11.9,1,1, 20.069, 10605.606, 325.321, 52864.796 23/06/11,14:46:55,06,09,1, 11.9,1,1, 20.069, 10605.609, 325.325, 52864.855 23/06/11,14:46:55,07,09,1, 11.9,1,1, 20.069, 10605.630, 325.327, 52864.845 23/06/11,14:46:55,08,09,1, 11.9,1,1, 20.069, 10605.604, 325.310, 52864.830 23/06/11,14:46:55,09,09,1, 11.9,1,1, 20.069, 10605.614, 325.335, 52864.864 23/06/11,14:46:55,10,09,1, 11.9,1,1, 20.069, 10605.644, 325.309, 52864.836 23/06/11,14:46:55,11,09,1, 11.9,1,1, 20.069, 10605.614, 325.321, 52864.817 23/06/11,14:46:55,12,09,1, 11.9,1,1, 20.069, 10605.625, 325.334, 52864.848 23/06/11,14:46:55,13,09,1, 11.9,1,1, 20.069, 10605.622, 325.339, 52864.817 23/06/11,14:46:55,14,09,1, 11.9,1,1, 20.069, 10605.618, 325.334, 52864.839 23/06/11,14:46:55,15,09,1, 11.9,1,1, 20.069, 10605.631, 325.367, 52864.846 23/06/11,14:46:55,16,09,1, 11.9,1,1, 20.069, 10605.595, 325.331, 52864.841 23/06/11,14:46:55,17,09,1, 11.9,1,1, 20.069, 10605.610, 325.360, 52864.842 23/06/11,14:46:55,18,09,1, 11.9,1,1, 20.069, 10605.637, 325.342, 52864.857 23/06/11,14:46:55,19,09,1, 11.9,1,1, 20.069, 10605.637, 325.335, 52864.826 23/06/11,14:46:56,00,09,1, 11.9,1,1, 20.067, 10605.633, 325.335, 52864.826 23/06/11,14:46:56,01,09,1, 11.9,1,1, 20.067, 10605.642, 325.341, 52864.864 23/06/11,14:46:56,02,09,1, 11.9,1,1, 20.067, 10605.645, 325.365, 52864.835 23/06/11,14:46:56,03,09,1, 11.9,1,1, 20.067, 10605.664, 325.351, 52864.858 23/06/11,14:46:56,04,09,1, 11.9,1,1, 20.067, 10605.633, 325.368, 52864.837 23/06/11,14:46:56,05,09,1, 11.9,1,1, 20.067, 10605.650, 325.368, 52864.887 23/06/11,14:46:56,06,09,1, 11.9,1,1, 20.067, 10605.650, 325.364, 52864.855 23/06/11,14:46:56,07,09,1, 11.9,1,1, 20.067, 10605.659, 325.369, 52864.869 23/06/11,14:46:56,08,09,1, 11.9,1,1, 20.067, 10605.640, 325.383, 52864.836 23/06/11,14:46:56,09,09,1, 11.9,1,1, 20.067, 10605.657, 325.379, 52864.825 23/06/11,14:46:56,10,09,1, 11.9,1,1, 20.067, 10605.637, 325.389, 52864.851 23/06/11,14:46:56,11,09,1, 11.9,1,1, 20.067, 10605.660, 325.394, 52864.850 23/06/11,14:46:56,12,09,1, 11.9,1,1, 20.067, 10605.652, 325.391, 52864.876 23/06/11,14:46:56,13,09,1, 11.9,1,1, 20.067, 10605.658, 325.394, 52864.865 23/06/11,14:46:56,14,09,1, 11.9,1,1, 20.067, 10605.648, 325.413, 52864.845 23/06/11,14:46:56,15,09,1, 11.9,1,1, 20.067, 10605.625, 325.432, 52864.827 23/06/11,14:46:56,16,09,1, 11.9,1,1, 20.067, 10605.655, 325.421, 52864.840 23/06/11,14:46:56,17,09,1, 11.9,1,1, 20.067, 10605.656, 325.423, 52864.864 23/06/11,14:46:56,18,09,1, 11.9,1,1, 20.067, 10605.648, 325.430, 52864.903 23/06/11,14:46:56,19,09,1, 11.9,1,1, 20.067, 10605.648, 325.410, 52864.885 23/06/11,14:46:57,00,09,1, 12.0,1,1, 20.070, 10605.642, 325.410, 52864.885 23/06/11,14:46:57,01,09,1, 12.0,1,1, 20.070, 10605.631, 325.437, 52864.904 23/06/11,14:46:57,02,09,1, 12.0,1,1, 20.070, 10605.674, 325.492, 52865.191 23/06/11,14:46:57,03,09,1, 12.0,1,1, 20.070, 10605.700, 325.505, 52865.121 23/06/11,14:46:57,04,09,1, 12.0,1,1, 20.070, 10605.699, 325.501, 52865.133 23/06/11,14:46:57,05,09,1, 12.0,1,1, 20.070, 10605.682, 325.530, 52865.138 23/06/11,14:46:57,06,09,1, 12.0,1,1, 20.070, 10605.699, 325.530, 52865.133 23/06/11,14:46:57,07,09,1, 12.0,1,1, 20.070, 10605.708, 325.519, 52865.154 23/06/11,14:46:57,08,09,1, 12.0,1,1, 20.070, 10605.695, 325.525, 52865.149 23/06/11,14:46:57,09,09,1, 12.0,1,1, 20.070, 10605.710, 325.507, 52865.144 23/06/11,14:46:57,10,09,1, 12.0,1,1, 20.070, 10605.715, 325.517, 52865.158 23/06/11,14:46:57,11,09,1, 12.0,1,1, 20.070, 10605.738, 325.524, 52865.156 23/06/11,14:46:57,12,09,1, 12.0,1,1, 20.070, 10605.715, 325.518, 52865.143 23/06/11,14:46:57,13,09,1, 12.0,1,1, 20.070, 10605.713, 325.519, 52865.154 23/06/11,14:46:57,14,09,1, 12.0,1,1, 20.070, 10605.725, 325.536, 52865.155 23/06/11,14:46:57,15,09,1, 12.0,1,1, 20.070, 10605.758, 325.544, 52865.169 23/06/11,14:46:57,16,09,1, 12.0,1,1, 20.070, 10605.734, 325.558, 52865.170 23/06/11,14:46:57,17,09,1, 12.0,1,1, 20.070, 10605.760, 325.538, 52865.158 23/06/11,14:46:57,18,09,1, 12.0,1,1, 20.070, 10605.745, 325.537, 52865.140 23/06/11,14:46:57,19,09,1, 12.0,1,1, 20.070, 10605.755, 325.549, 52865.193 23/06/11,14:46:58,00,09,1, 11.9,1,1, 20.067, 10605.750, 325.549, 52865.193 23/06/11,14:46:58,01,09,1, 11.9,1,1, 20.067, 10605.733, 325.558, 52865.190 23/06/11,14:46:58,02,09,1, 11.9,1,1, 20.067, 10605.734, 325.539, 52865.166 23/06/11,14:46:58,03,09,1, 11.9,1,1, 20.067, 10605.738, 325.542, 52865.212 23/06/11,14:46:58,04,09,1, 11.9,1,1, 20.067, 10605.773, 325.535, 52865.172 23/06/11,14:46:58,05,09,1, 11.9,1,1, 20.067, 10605.745, 325.549, 52865.201 23/06/11,14:46:58,06,09,1, 11.9,1,1, 20.067, 10605.731, 325.570, 52865.180 23/06/11,14:46:58,07,09,1, 11.9,1,1, 20.067, 10605.735, 325.565, 52865.104 23/06/11,14:46:58,08,09,1, 11.9,1,1, 20.067, 10605.734, 325.581, 52865.161 23/06/11,14:46:58,09,09,1, 11.9,1,1, 20.067, 10605.737, 325.577, 52865.156 23/06/11,14:46:58,10,09,1, 11.9,1,1, 20.067, 10605.721, 325.583, 52865.186 23/06/11,14:46:58,11,09,1, 11.9,1,1, 20.067, 10605.711, 325.597, 52865.203 23/06/11,14:46:58,12,09,1, 11.9,1,1, 20.067, 10605.748, 325.573, 52865.167 23/06/11,14:46:58,13,09,1, 11.9,1,1, 20.067, 10605.728, 325.568, 52865.195 23/06/11,14:46:58,14,09,1, 11.9,1,1, 20.067, 10605.797, 325.578, 52865.138 23/06/11,14:46:58,15,09,1, 11.9,1,1, 20.067, 10605.764, 325.582, 52865.155 23/06/11,14:46:58,16,09,1, 11.9,1,1, 20.067, 10605.751, 325.585, 52865.175 23/06/11,14:46:58,17,09,1, 11.9,1,1, 20.067, 10605.762, 325.585, 52865.143 23/06/11,14:46:58,18,09,1, 11.9,1,1, 20.067, 10605.800, 325.599, 52865.189 23/06/11,14:46:58,19,09,1, 11.9,1,1, 20.067, 10605.761, 325.600, 52865.161 23/06/11,14:46:59,00,09,1, 11.9,1,1, 20.072, 10605.758, 325.600, 52865.161 23/06/11,14:46:59,01,09,1, 11.9,1,1, 20.072, 10605.791, 325.583, 52865.181 23/06/11,14:46:59,02,09,1, 11.9,1,1, 20.072, 10605.795, 325.583, 52865.154 23/06/11,14:46:59,03,09,1, 11.9,1,1, 20.072, 10605.805, 325.585, 52865.145 23/06/11,14:46:59,04,09,1, 11.9,1,1, 20.072, 10605.813, 325.583, 52865.145 23/06/11,14:46:59,05,09,1, 11.9,1,1, 20.072, 10605.790, 325.593, 52865.159 23/06/11,14:46:59,06,09,1, 11.9,1,1, 20.072, 10605.805, 325.611, 52865.170 23/06/11,14:46:59,07,09,1, 11.9,1,1, 20.072, 10605.785, 325.603, 52865.199 23/06/11,14:46:59,08,09,1, 11.9,1,1, 20.072, 10605.775, 325.588, 52865.190 23/06/11,14:46:59,09,09,1, 11.9,1,1, 20.072, 10605.757, 325.594, 52865.194 23/06/11,14:46:59,10,09,1, 11.9,1,1, 20.072, 10605.774, 325.600, 52865.211 23/06/11,14:46:59,11,09,1, 11.9,1,1, 20.072, 10605.789, 325.632, 52865.200 23/06/11,14:46:59,12,09,1, 11.9,1,1, 20.072, 10605.780, 325.615, 52865.199 23/06/11,14:46:59,13,09,1, 11.9,1,1, 20.072, 10605.785, 325.615, 52865.194 23/06/11,14:46:59,14,09,1, 11.9,1,1, 20.072, 10605.773, 325.617, 52865.206 23/06/11,14:46:59,15,09,1, 11.9,1,1, 20.072, 10605.792, 325.603, 52865.211 23/06/11,14:46:59,16,09,1, 11.9,1,1, 20.072, 10605.774, 325.621, 52865.193 23/06/11,14:46:59,17,09,1, 11.9,1,1, 20.072, 10605.785, 325.617, 52865.205 23/06/11,14:46:59,18,09,1, 11.9,1,1, 20.072, 10605.773, 325.607, 52865.150 23/06/11,14:46:59,19,09,1, 11.9,1,1, 20.072, 10605.802, 325.629, 52865.172 23/06/11,14:47:00,00,08,1, 12.0,1,1, 20.068, 10605.800, 325.629, 52865.172 23/06/11,14:47:00,01,08,1, 12.0,1,1, 20.068, 10605.817, 325.603, 52865.186 23/06/11,14:47:00,02,08,1, 12.0,1,1, 20.068, 10605.801, 325.525, 52864.857 23/06/11,14:47:00,03,08,1, 12.0,1,1, 20.068, 10605.804, 325.521, 52864.867 23/06/11,14:47:00,04,08,1, 12.0,1,1, 20.068, 10605.818, 325.519, 52864.834 23/06/11,14:47:00,05,08,1, 12.0,1,1, 20.068, 10605.812, 325.529, 52864.845 23/06/11,14:47:00,06,08,1, 12.0,1,1, 20.068, 10605.808, 325.509, 52864.876 23/06/11,14:47:00,07,08,1, 12.0,1,1, 20.068, 10605.814, 325.524, 52864.818 23/06/11,14:47:00,08,08,1, 12.0,1,1, 20.068, 10605.794, 325.529, 52864.845 23/06/11,14:47:00,09,08,1, 12.0,1,1, 20.068, 10605.796, 325.541, 52864.841 23/06/11,14:47:00,10,08,1, 12.0,1,1, 20.068, 10605.803, 325.552, 52864.873 23/06/11,14:47:00,11,08,1, 12.0,1,1, 20.068, 10605.819, 325.534, 52864.875 23/06/11,14:47:00,12,08,1, 12.0,1,1, 20.068, 10605.823, 325.531, 52864.897 23/06/11,14:47:00,13,08,1, 12.0,1,1, 20.068, 10605.818, 325.537, 52864.874 23/06/11,14:47:00,14,08,1, 12.0,1,1, 20.068, 10605.827, 325.561, 52864.875 23/06/11,14:47:00,15,08,1, 12.0,1,1, 20.068, 10605.853, 325.552, 52864.855 23/06/11,14:47:00,16,08,1, 12.0,1,1, 20.068, 10605.825, 325.549, 52864.859 23/06/11,14:47:00,17,08,1, 12.0,1,1, 20.068, 10605.842, 325.571, 52864.886 23/06/11,14:47:00,18,08,1, 12.0,1,1, 20.068, 10605.828, 325.570, 52864.872 23/06/11,14:47:00,19,08,1, 12.0,1,1, 20.068, 10605.831, 325.578, 52864.841 23/06/11,14:47:01,00,09,1, 11.9,1,1, 20.070, 10605.825, 325.578, 52864.841 23/06/11,14:47:01,01,09,1, 11.9,1,1, 20.070, 10605.841, 325.555, 52864.819 23/06/11,14:47:01,02,09,1, 11.9,1,1, 20.070, 10605.829, 325.560, 52864.859 23/06/11,14:47:01,03,09,1, 11.9,1,1, 20.070, 10605.829, 325.565, 52864.856 23/06/11,14:47:01,04,09,1, 11.9,1,1, 20.070, 10605.837, 325.559, 52864.852 23/06/11,14:47:01,05,09,1, 11.9,1,1, 20.070, 10605.803, 325.574, 52864.867 23/06/11,14:47:01,06,09,1, 11.9,1,1, 20.070, 10605.828, 325.608, 52864.846 23/06/11,14:47:01,07,09,1, 11.9,1,1, 20.070, 10605.822, 325.591, 52864.833 23/06/11,14:47:01,08,09,1, 11.9,1,1, 20.070, 10605.823, 325.588, 52864.883 23/06/11,14:47:01,09,09,1, 11.9,1,1, 20.070, 10605.813, 325.597, 52864.865 23/06/11,14:47:01,10,09,1, 11.9,1,1, 20.070, 10605.850, 325.591, 52864.849 23/06/11,14:47:01,11,09,1, 11.9,1,1, 20.070, 10605.832, 325.605, 52864.856 23/06/11,14:47:01,12,09,1, 11.9,1,1, 20.070, 10605.853, 325.612, 52864.882 23/06/11,14:47:01,13,09,1, 11.9,1,1, 20.070, 10605.836, 325.607, 52864.871 23/06/11,14:47:01,14,09,1, 11.9,1,1, 20.070, 10605.855, 325.631, 52864.913 23/06/11,14:47:01,15,09,1, 11.9,1,1, 20.070, 10605.836, 325.619, 52864.939 23/06/11,14:47:01,16,09,1, 11.9,1,1, 20.070, 10605.812, 325.617, 52864.908 23/06/11,14:47:01,17,09,1, 11.9,1,1, 20.070, 10605.814, 325.633, 52864.922 23/06/11,14:47:01,18,09,1, 11.9,1,1, 20.070, 10605.832, 325.641, 52864.909 23/06/11,14:47:01,19,09,1, 11.9,1,1, 20.070, 10605.841, 325.635, 52864.883 23/06/11,14:47:02,00,09,1, 12.0,1,1, 20.067, 10605.834, 325.635, 52864.883 23/06/11,14:47:02,01,09,1, 12.0,1,1, 20.067, 10605.844, 325.642, 52864.877 23/06/11,14:47:02,02,09,1, 12.0,1,1, 20.067, 10605.827, 325.660, 52864.930 23/06/11,14:47:02,03,09,1, 12.0,1,1, 20.067, 10605.834, 325.656, 52864.942 23/06/11,14:47:02,04,09,1, 12.0,1,1, 20.067, 10605.848, 325.654, 52864.890 23/06/11,14:47:02,05,09,1, 12.0,1,1, 20.067, 10605.829, 325.657, 52864.898 23/06/11,14:47:02,06,09,1, 12.0,1,1, 20.067, 10605.854, 325.676, 52864.890 23/06/11,14:47:02,07,09,1, 12.0,1,1, 20.067, 10605.823, 325.645, 52864.883 23/06/11,14:47:02,08,09,1, 12.0,1,1, 20.067, 10605.839, 325.668, 52864.913 23/06/11,14:47:02,09,09,1, 12.0,1,1, 20.067, 10605.833, 325.681, 52864.896 23/06/11,14:47:02,10,09,1, 12.0,1,1, 20.067, 10605.814, 325.673, 52864.933 23/06/11,14:47:02,11,09,1, 12.0,1,1, 20.067, 10605.854, 325.666, 52864.943 23/06/11,14:47:02,12,09,1, 12.0,1,1, 20.067, 10605.857, 325.685, 52864.894 23/06/11,14:47:02,13,09,1, 12.0,1,1, 20.067, 10605.828, 325.657, 52864.934 23/06/11,14:47:02,14,09,1, 12.0,1,1, 20.067, 10605.833, 325.670, 52864.912 23/06/11,14:47:02,15,09,1, 12.0,1,1, 20.067, 10605.845, 325.689, 52864.943 23/06/11,14:47:02,16,09,1, 12.0,1,1, 20.067, 10605.842, 325.687, 52864.952 23/06/11,14:47:02,17,09,1, 12.0,1,1, 20.067, 10605.842, 325.711, 52864.972 23/06/11,14:47:02,18,09,1, 12.0,1,1, 20.067, 10605.849, 325.689, 52864.890 23/06/11,14:47:02,19,09,1, 12.0,1,1, 20.067, 10605.817, 325.689, 52864.916 23/06/11,14:47:03,00,09,1, 11.8,1,1, 20.069, 10605.817, 325.689, 52864.916 23/06/11,14:47:03,01,09,1, 11.8,1,1, 20.069, 10605.861, 325.689, 52864.909 23/06/11,14:47:03,02,09,1, 11.8,1,1, 20.069, 10605.860, 325.705, 52864.883 23/06/11,14:47:03,03,09,1, 11.8,1,1, 20.069, 10605.840, 325.705, 52864.873 23/06/11,14:47:03,04,09,1, 11.8,1,1, 20.069, 10605.866, 325.708, 52864.916 23/06/11,14:47:03,05,09,1, 11.8,1,1, 20.069, 10605.851, 325.701, 52864.885 23/06/11,14:47:03,06,09,1, 11.8,1,1, 20.069, 10605.869, 325.705, 52864.945 23/06/11,14:47:03,07,09,1, 11.8,1,1, 20.069, 10605.878, 325.692, 52864.916 23/06/11,14:47:03,08,09,1, 11.8,1,1, 20.069, 10605.860, 325.718, 52864.912 23/06/11,14:47:03,09,09,1, 11.8,1,1, 20.069, 10605.882, 325.732, 52864.959 23/06/11,14:47:03,10,09,1, 11.8,1,1, 20.069, 10605.895, 325.710, 52864.861 23/06/11,14:47:03,11,09,1, 11.8,1,1, 20.069, 10605.899, 325.723, 52864.899 23/06/11,14:47:03,12,09,1, 11.8,1,1, 20.069, 10605.909, 325.711, 52864.927 23/06/11,14:47:03,13,09,1, 11.8,1,1, 20.069, 10605.883, 325.715, 52864.908 23/06/11,14:47:03,14,09,1, 11.8,1,1, 20.069, 10605.892, 325.717, 52864.933 23/06/11,14:47:03,15,09,1, 11.8,1,1, 20.069, 10605.897, 325.730, 52864.928 23/06/11,14:47:03,16,09,1, 11.8,1,1, 20.069, 10605.896, 325.696, 52864.903 23/06/11,14:47:03,17,09,1, 11.8,1,1, 20.069, 10605.907, 325.730, 52864.904 23/06/11,14:47:03,18,09,1, 11.8,1,1, 20.069, 10605.894, 325.714, 52864.878 23/06/11,14:47:03,19,09,1, 11.8,1,1, 20.069, 10605.923, 325.715, 52864.917 23/06/11,14:47:04,00,09,1, 11.9,1,1, 20.069, 10605.917, 325.715, 52864.917 23/06/11,14:47:04,01,09,1, 11.9,1,1, 20.069, 10605.943, 325.737, 52864.901 23/06/11,14:47:04,02,09,1, 11.9,1,1, 20.069, 10605.951, 325.733, 52864.913 23/06/11,14:47:04,03,09,1, 11.9,1,1, 20.069, 10605.946, 325.740, 52864.920 23/06/11,14:47:04,04,09,1, 11.9,1,1, 20.069, 10605.934, 325.751, 52864.902 23/06/11,14:47:04,05,09,1, 11.9,1,1, 20.069, 10605.929, 325.756, 52864.920 23/06/11,14:47:04,06,09,1, 11.9,1,1, 20.069, 10605.937, 325.752, 52864.920 23/06/11,14:47:04,07,09,1, 11.9,1,1, 20.069, 10605.942, 325.765, 52864.903 23/06/11,14:47:04,08,09,1, 11.9,1,1, 20.069, 10605.938, 325.753, 52864.928 23/06/11,14:47:04,09,09,1, 11.9,1,1, 20.069, 10605.948, 325.781, 52864.930 23/06/11,14:47:04,10,09,1, 11.9,1,1, 20.069, 10605.934, 325.760, 52864.902 23/06/11,14:47:04,11,09,1, 11.9,1,1, 20.069, 10605.930, 325.783, 52864.882 23/06/11,14:47:04,12,09,1, 11.9,1,1, 20.069, 10605.961, 325.758, 52864.901 23/06/11,14:47:04,13,09,1, 11.9,1,1, 20.069, 10605.944, 325.783, 52864.884 23/06/11,14:47:04,14,09,1, 11.9,1,1, 20.069, 10605.967, 325.778, 52864.913 23/06/11,14:47:04,15,09,1, 11.9,1,1, 20.069, 10605.963, 325.788, 52864.899 23/06/11,14:47:04,16,09,1, 11.9,1,1, 20.069, 10605.966, 325.802, 52864.902 23/06/11,14:47:04,17,09,1, 11.9,1,1, 20.069, 10605.952, 325.781, 52864.898 23/06/11,14:47:04,18,09,1, 11.9,1,1, 20.069, 10605.942, 325.806, 52864.943 23/06/11,14:47:04,19,09,1, 11.9,1,1, 20.069, 10605.945, 325.809, 52864.926 23/06/11,14:47:05,00,09,1, 12.0,1,1, 20.065, 10605.942, 325.809, 52864.926 23/06/11,14:47:05,01,09,1, 12.0,1,1, 20.065, 10605.956, 325.817, 52864.937 23/06/11,14:47:05,02,09,1, 12.0,1,1, 20.065, 10605.952, 325.822, 52864.951 23/06/11,14:47:05,03,09,1, 12.0,1,1, 20.065, 10605.962, 325.814, 52864.943 23/06/11,14:47:05,04,09,1, 12.0,1,1, 20.065, 10605.971, 325.810, 52864.879 23/06/11,14:47:05,05,09,1, 12.0,1,1, 20.065, 10605.963, 325.823, 52864.929 23/06/11,14:47:05,06,09,1, 12.0,1,1, 20.065, 10605.965, 325.823, 52864.923 23/06/11,14:47:05,07,09,1, 12.0,1,1, 20.065, 10605.972, 325.810, 52864.909 23/06/11,14:47:05,08,09,1, 12.0,1,1, 20.065, 10605.971, 325.828, 52864.914 23/06/11,14:47:05,09,09,1, 12.0,1,1, 20.065, 10605.979, 325.852, 52864.928 23/06/11,14:47:05,10,09,1, 12.0,1,1, 20.065, 10605.973, 325.858, 52864.936 23/06/11,14:47:05,11,09,1, 12.0,1,1, 20.065, 10605.962, 325.848, 52864.875 23/06/11,14:47:05,12,09,1, 12.0,1,1, 20.065, 10605.974, 325.876, 52864.907 23/06/11,14:47:05,13,09,1, 12.0,1,1, 20.065, 10605.951, 325.832, 52864.917 23/06/11,14:47:05,14,09,1, 12.0,1,1, 20.065, 10605.950, 325.867, 52864.977 23/06/11,14:47:05,15,09,1, 12.0,1,1, 20.065, 10605.937, 325.867, 52864.953 23/06/11,14:47:05,16,09,1, 12.0,1,1, 20.065, 10605.965, 325.852, 52864.910 23/06/11,14:47:05,17,09,1, 12.0,1,1, 20.065, 10605.982, 325.864, 52864.932 23/06/11,14:47:05,18,09,1, 12.0,1,1, 20.065, 10605.993, 325.865, 52864.918 23/06/11,14:47:05,19,09,1, 12.0,1,1, 20.065, 10605.972, 325.847, 52864.901 23/06/11,14:47:06,00,09,1, 11.9,1,1, 20.065, 10605.967, 325.847, 52864.901 23/06/11,14:47:06,01,09,1, 11.9,1,1, 20.065, 10606.005, 325.874, 52864.910 23/06/11,14:47:06,02,09,1, 11.9,1,1, 20.065, 10606.007, 325.852, 52864.938 23/06/11,14:47:06,03,09,1, 11.9,1,1, 20.065, 10606.014, 325.871, 52864.920 23/06/11,14:47:06,04,09,1, 11.9,1,1, 20.065, 10606.034, 325.829, 52864.882 23/06/11,14:47:06,05,09,1, 11.9,1,1, 20.065, 10606.002, 325.834, 52864.911 23/06/11,14:47:06,06,09,1, 11.9,1,1, 20.065, 10606.013, 325.866, 52864.881 23/06/11,14:47:06,07,09,1, 11.9,1,1, 20.065, 10606.009, 325.864, 52864.883 23/06/11,14:47:06,08,09,1, 11.9,1,1, 20.065, 10606.014, 325.875, 52864.923 23/06/11,14:47:06,09,09,1, 11.9,1,1, 20.065, 10606.009, 325.875, 52864.900 23/06/11,14:47:06,10,09,1, 11.9,1,1, 20.065, 10606.000, 325.914, 52864.962 23/06/11,14:47:06,11,09,1, 11.9,1,1, 20.065, 10606.018, 325.917, 52864.946 23/06/11,14:47:06,12,09,1, 11.9,1,1, 20.065, 10606.024, 325.892, 52864.904 23/06/11,14:47:06,13,09,1, 11.9,1,1, 20.065, 10606.010, 325.913, 52864.945 23/06/11,14:47:06,14,09,1, 11.9,1,1, 20.065, 10606.033, 325.899, 52864.923 23/06/11,14:47:06,15,09,1, 11.9,1,1, 20.065, 10606.021, 325.920, 52864.888 23/06/11,14:47:06,16,09,1, 11.9,1,1, 20.065, 10606.038, 325.934, 52864.938 23/06/11,14:47:06,17,09,1, 11.9,1,1, 20.065, 10606.067, 325.936, 52864.928 23/06/11,14:47:06,18,09,1, 11.9,1,1, 20.065, 10606.028, 325.892, 52864.919 23/06/11,14:47:06,19,09,1, 11.9,1,1, 20.065, 10606.037, 325.946, 52864.945 23/06/11,14:47:07,00,09,1, 11.9,1,1, 20.068, 10606.034, 325.946, 52864.945 23/06/11,14:47:07,01,09,1, 11.9,1,1, 20.068, 10606.058, 325.926, 52864.929 23/06/11,14:47:07,02,09,1, 11.9,1,1, 20.068, 10606.083, 325.935, 52864.949 23/06/11,14:47:07,03,09,1, 11.9,1,1, 20.068, 10606.072, 325.921, 52864.913 23/06/11,14:47:07,04,09,1, 11.9,1,1, 20.068, 10606.072, 325.940, 52864.961 23/06/11,14:47:07,05,09,1, 11.9,1,1, 20.068, 10606.085, 325.930, 52864.910 23/06/11,14:47:07,06,09,1, 11.9,1,1, 20.068, 10606.103, 325.936, 52864.949 23/06/11,14:47:07,07,09,1, 11.9,1,1, 20.068, 10606.123, 325.915, 52864.956 23/06/11,14:47:07,08,09,1, 11.9,1,1, 20.068, 10606.127, 325.922, 52864.946 23/06/11,14:47:07,09,09,1, 11.9,1,1, 20.068, 10606.118, 325.919, 52864.945 23/06/11,14:47:07,10,09,1, 11.9,1,1, 20.068, 10606.139, 325.930, 52864.948 23/06/11,14:47:07,11,09,1, 11.9,1,1, 20.068, 10606.134, 325.937, 52864.935 23/06/11,14:47:07,12,09,1, 11.9,1,1, 20.068, 10606.142, 325.914, 52864.958 23/06/11,14:47:07,13,09,1, 11.9,1,1, 20.068, 10606.131, 325.955, 52864.936 23/06/11,14:47:07,14,09,1, 11.9,1,1, 20.068, 10606.128, 325.935, 52864.943 23/06/11,14:47:07,15,09,1, 11.9,1,1, 20.068, 10606.133, 325.930, 52864.947 23/06/11,14:47:07,16,09,1, 11.9,1,1, 20.068, 10606.117, 325.966, 52864.915 23/06/11,14:47:07,17,09,1, 11.9,1,1, 20.068, 10606.157, 325.947, 52864.965 23/06/11,14:47:07,18,09,1, 11.9,1,1, 20.068, 10606.130, 325.947, 52864.929 23/06/11,14:47:07,19,09,1, 11.9,1,1, 20.068, 10606.129, 325.949, 52864.966 23/06/11,14:47:08,00,09,1, 11.9,1,1, 20.067, 10606.126, 325.949, 52864.966 23/06/11,14:47:08,01,09,1, 11.9,1,1, 20.067, 10606.134, 325.962, 52864.942 23/06/11,14:47:08,02,09,1, 11.9,1,1, 20.067, 10606.150, 325.954, 52864.909 23/06/11,14:47:08,03,09,1, 11.9,1,1, 20.067, 10606.157, 325.937, 52864.953 23/06/11,14:47:08,04,09,1, 11.9,1,1, 20.067, 10606.148, 325.973, 52864.957 23/06/11,14:47:08,05,09,1, 11.9,1,1, 20.067, 10606.171, 325.956, 52864.950 23/06/11,14:47:08,06,09,1, 11.9,1,1, 20.067, 10606.183, 325.938, 52864.931 23/06/11,14:47:08,07,09,1, 11.9,1,1, 20.067, 10606.199, 325.952, 52864.927 23/06/11,14:47:08,08,09,1, 11.9,1,1, 20.067, 10606.178, 325.979, 52864.942 23/06/11,14:47:08,09,09,1, 11.9,1,1, 20.067, 10606.185, 325.987, 52864.986 23/06/11,14:47:08,10,09,1, 11.9,1,1, 20.067, 10606.178, 325.959, 52864.944 23/06/11,14:47:08,11,09,1, 11.9,1,1, 20.067, 10606.209, 325.961, 52864.924 23/06/11,14:47:08,12,09,1, 11.9,1,1, 20.067, 10606.205, 325.953, 52864.966 23/06/11,14:47:08,13,09,1, 11.9,1,1, 20.067, 10606.205, 325.981, 52864.973 23/06/11,14:47:08,14,09,1, 11.9,1,1, 20.067, 10606.218, 325.971, 52864.941 23/06/11,14:47:08,15,09,1, 11.9,1,1, 20.067, 10606.207, 325.945, 52864.948 23/06/11,14:47:08,16,09,1, 11.9,1,1, 20.067, 10606.227, 325.983, 52864.937 23/06/11,14:47:08,17,09,1, 11.9,1,1, 20.067, 10606.209, 325.949, 52864.923 23/06/11,14:47:08,18,09,1, 11.9,1,1, 20.067, 10606.224, 325.982, 52864.982 23/06/11,14:47:08,19,09,1, 11.9,1,1, 20.067, 10606.219, 326.003, 52864.934 23/06/11,14:47:09,00,09,1, 11.9,1,1, 20.071, 10606.217, 326.003, 52864.934 23/06/11,14:47:09,01,09,1, 11.9,1,1, 20.071, 10606.233, 325.996, 52864.950 23/06/11,14:47:09,02,09,1, 11.9,1,1, 20.071, 10606.236, 325.989, 52864.981 23/06/11,14:47:09,03,09,1, 11.9,1,1, 20.071, 10606.226, 326.006, 52864.955 23/06/11,14:47:09,04,09,1, 11.9,1,1, 20.071, 10606.226, 325.980, 52864.940 23/06/11,14:47:09,05,09,1, 11.9,1,1, 20.071, 10606.221, 325.996, 52864.916 23/06/11,14:47:09,06,09,1, 11.9,1,1, 20.071, 10606.246, 326.026, 52864.936 23/06/11,14:47:09,07,09,1, 11.9,1,1, 20.071, 10606.234, 326.014, 52864.982 23/06/11,14:47:09,08,09,1, 11.9,1,1, 20.071, 10606.240, 325.998, 52864.944 23/06/11,14:47:09,09,09,1, 11.9,1,1, 20.071, 10606.262, 325.996, 52864.953 23/06/11,14:47:09,10,09,1, 11.9,1,1, 20.071, 10606.246, 325.997, 52864.967 23/06/11,14:47:09,11,09,1, 11.9,1,1, 20.071, 10606.262, 326.021, 52864.960 23/06/11,14:47:09,12,09,1, 11.9,1,1, 20.071, 10606.239, 325.996, 52864.916 23/06/11,14:47:09,13,09,1, 11.9,1,1, 20.071, 10606.246, 326.016, 52864.908 23/06/11,14:47:09,14,09,1, 11.9,1,1, 20.071, 10606.249, 326.016, 52864.929 23/06/11,14:47:09,15,09,1, 11.9,1,1, 20.071, 10606.246, 326.022, 52864.934 23/06/11,14:47:09,16,09,1, 11.9,1,1, 20.071, 10606.251, 326.030, 52864.939 23/06/11,14:47:09,17,09,1, 11.9,1,1, 20.071, 10606.249, 326.035, 52864.978 23/06/11,14:47:09,18,09,1, 11.9,1,1, 20.071, 10606.233, 326.060, 52864.930 23/06/11,14:47:09,19,09,1, 11.9,1,1, 20.071, 10606.251, 326.035, 52864.941 23/06/11,14:47:10,00,09,1, 11.9,1,1, 20.067, 10606.251, 326.035, 52864.941 23/06/11,14:47:10,01,09,1, 11.9,1,1, 20.067, 10606.239, 326.065, 52864.925 23/06/11,14:47:10,02,09,1, 11.9,1,1, 20.067, 10606.249, 326.065, 52864.919 23/06/11,14:47:10,03,09,1, 11.9,1,1, 20.067, 10606.278, 326.085, 52864.916 23/06/11,14:47:10,04,09,1, 11.9,1,1, 20.067, 10606.280, 326.081, 52864.945 23/06/11,14:47:10,05,09,1, 11.9,1,1, 20.067, 10606.259, 326.054, 52864.890 23/06/11,14:47:10,06,09,1, 11.9,1,1, 20.067, 10606.268, 326.100, 52864.968 23/06/11,14:47:10,07,09,1, 11.9,1,1, 20.067, 10606.264, 326.101, 52864.953 23/06/11,14:47:10,08,09,1, 11.9,1,1, 20.067, 10606.296, 326.094, 52864.964 23/06/11,14:47:10,09,09,1, 11.9,1,1, 20.067, 10606.288, 326.092, 52864.952 23/06/11,14:47:10,10,09,1, 11.9,1,1, 20.067, 10606.264, 326.072, 52864.942 23/06/11,14:47:10,11,09,1, 11.9,1,1, 20.067, 10606.283, 326.077, 52864.946 23/06/11,14:47:10,12,09,1, 11.9,1,1, 20.067, 10606.296, 326.088, 52864.956 23/06/11,14:47:10,13,09,1, 11.9,1,1, 20.067, 10606.293, 326.061, 52864.934 23/06/11,14:47:10,14,09,1, 11.9,1,1, 20.067, 10606.285, 326.072, 52864.947 23/06/11,14:47:10,15,09,1, 11.9,1,1, 20.067, 10606.304, 326.085, 52865.047 23/06/11,14:47:10,16,09,1, 11.9,1,1, 20.067, 10606.325, 326.054, 52864.954 23/06/11,14:47:10,17,09,1, 11.9,1,1, 20.067, 10606.349, 326.079, 52864.956 23/06/11,14:47:10,18,09,1, 11.9,1,1, 20.067, 10606.323, 326.083, 52864.928 23/06/11,14:47:10,19,09,1, 11.9,1,1, 20.067, 10606.349, 326.090, 52864.959 23/06/11,14:47:11,00,09,1, 11.9,1,1, 20.069, 10606.343, 326.090, 52864.959 23/06/11,14:47:11,01,09,1, 11.9,1,1, 20.069, 10606.346, 326.090, 52864.973 23/06/11,14:47:11,02,09,1, 11.9,1,1, 20.069, 10606.350, 326.108, 52864.950 23/06/11,14:47:11,03,09,1, 11.9,1,1, 20.069, 10606.343, 326.102, 52864.958 23/06/11,14:47:11,04,09,1, 11.9,1,1, 20.069, 10606.352, 326.104, 52864.981 23/06/11,14:47:11,05,09,1, 11.9,1,1, 20.069, 10606.342, 326.086, 52864.895 23/06/11,14:47:11,06,09,1, 11.9,1,1, 20.069, 10606.362, 326.106, 52864.977 23/06/11,14:47:11,07,09,1, 11.9,1,1, 20.069, 10606.385, 326.132, 52864.971 23/06/11,14:47:11,08,09,1, 11.9,1,1, 20.069, 10606.347, 326.089, 52864.947 23/06/11,14:47:11,09,09,1, 11.9,1,1, 20.069, 10606.360, 326.077, 52864.995 23/06/11,14:47:11,10,09,1, 11.9,1,1, 20.069, 10606.368, 326.062, 52864.983 23/06/11,14:47:11,11,09,1, 11.9,1,1, 20.069, 10606.370, 326.097, 52864.992 23/06/11,14:47:11,12,09,1, 11.9,1,1, 20.069, 10606.378, 326.089, 52864.956 23/06/11,14:47:11,13,09,1, 11.9,1,1, 20.069, 10606.393, 326.135, 52864.981 23/06/11,14:47:11,14,09,1, 11.9,1,1, 20.069, 10606.397, 326.108, 52864.995 23/06/11,14:47:11,15,09,1, 11.9,1,1, 20.069, 10606.369, 326.142, 52864.967 23/06/11,14:47:11,16,09,1, 11.9,1,1, 20.069, 10606.402, 326.108, 52865.010 23/06/11,14:47:11,17,09,1, 11.9,1,1, 20.069, 10606.418, 326.102, 52864.945 23/06/11,14:47:11,18,09,1, 11.9,1,1, 20.069, 10606.423, 326.120, 52864.975 23/06/11,14:47:11,19,09,1, 11.9,1,1, 20.069, 10606.412, 326.094, 52864.972 23/06/11,14:47:12,00,08,1, 11.9,1,1, 20.066, 10606.409, 326.094, 52864.972 23/06/11,14:47:12,01,08,1, 11.9,1,1, 20.066, 10606.431, 326.134, 52864.923 23/06/11,14:47:12,02,08,1, 11.9,1,1, 20.066, 10606.448, 326.133, 52864.932 23/06/11,14:47:12,03,08,1, 11.9,1,1, 20.066, 10606.421, 326.136, 52864.993 23/06/11,14:47:12,04,08,1, 11.9,1,1, 20.066, 10606.429, 326.119, 52864.996 23/06/11,14:47:12,05,08,1, 11.9,1,1, 20.066, 10606.431, 326.133, 52864.946 23/06/11,14:47:12,06,08,1, 11.9,1,1, 20.066, 10606.432, 326.136, 52864.957 23/06/11,14:47:12,07,08,1, 11.9,1,1, 20.066, 10606.431, 326.147, 52864.921 23/06/11,14:47:12,08,08,1, 11.9,1,1, 20.066, 10606.469, 326.166, 52864.989 23/06/11,14:47:12,09,08,1, 11.9,1,1, 20.066, 10606.452, 326.141, 52864.984 23/06/11,14:47:12,10,08,1, 11.9,1,1, 20.066, 10606.448, 326.179, 52864.944 23/06/11,14:47:12,11,08,1, 11.9,1,1, 20.066, 10606.468, 326.154, 52864.962 23/06/11,14:47:12,12,08,1, 11.9,1,1, 20.066, 10606.455, 326.160, 52864.992 23/06/11,14:47:12,13,08,1, 11.9,1,1, 20.066, 10606.454, 326.164, 52864.979 23/06/11,14:47:12,14,08,1, 11.9,1,1, 20.066, 10606.459, 326.149, 52864.982 23/06/11,14:47:12,15,08,1, 11.9,1,1, 20.066, 10606.463, 326.140, 52864.991 23/06/11,14:47:12,16,08,1, 11.9,1,1, 20.066, 10606.483, 326.162, 52865.006 23/06/11,14:47:12,17,08,1, 11.9,1,1, 20.066, 10606.501, 326.161, 52864.956 23/06/11,14:47:12,18,08,1, 11.9,1,1, 20.066, 10606.489, 326.153, 52864.905 23/06/11,14:47:12,19,08,1, 11.9,1,1, 20.066, 10606.533, 326.159, 52865.028 23/06/11,14:47:13,00,10,1, 11.9,1,1, 20.070, 10606.526, 326.159, 52865.028 23/06/11,14:47:13,01,10,1, 11.9,1,1, 20.070, 10606.564, 326.139, 52864.964 23/06/11,14:47:13,02,10,1, 11.9,1,1, 20.070, 10606.574, 326.161, 52864.958 23/06/11,14:47:13,03,10,1, 11.9,1,1, 20.070, 10606.548, 326.172, 52864.976 23/06/11,14:47:13,04,10,1, 11.9,1,1, 20.070, 10606.589, 326.187, 52864.991 23/06/11,14:47:13,05,10,1, 11.9,1,1, 20.070, 10606.567, 326.184, 52864.992 23/06/11,14:47:13,06,10,1, 11.9,1,1, 20.070, 10606.587, 326.178, 52864.982 23/06/11,14:47:13,07,10,1, 11.9,1,1, 20.070, 10606.584, 326.163, 52864.993 23/06/11,14:47:13,08,10,1, 11.9,1,1, 20.070, 10606.550, 326.164, 52864.987 23/06/11,14:47:13,09,10,1, 11.9,1,1, 20.070, 10606.584, 326.160, 52864.977 23/06/11,14:47:13,10,10,1, 11.9,1,1, 20.070, 10606.584, 326.201, 52864.975 23/06/11,14:47:13,11,10,1, 11.9,1,1, 20.070, 10606.550, 326.180, 52864.997 23/06/11,14:47:13,12,10,1, 11.9,1,1, 20.070, 10606.561, 326.199, 52864.998 23/06/11,14:47:13,13,10,1, 11.9,1,1, 20.070, 10606.550, 326.213, 52864.978 23/06/11,14:47:13,14,10,1, 11.9,1,1, 20.070, 10606.579, 326.199, 52864.985 23/06/11,14:47:13,15,10,1, 11.9,1,1, 20.070, 10606.571, 326.201, 52864.965 23/06/11,14:47:13,16,10,1, 11.9,1,1, 20.070, 10606.552, 326.196, 52864.972 23/06/11,14:47:13,17,10,1, 11.9,1,1, 20.070, 10606.547, 326.226, 52864.976 23/06/11,14:47:13,18,10,1, 11.9,1,1, 20.070, 10606.545, 326.225, 52864.958 23/06/11,14:47:13,19,10,1, 11.9,1,1, 20.070, 10606.528, 326.233, 52865.012 23/06/11,14:47:14,00,08,1, 11.9,1,1, 20.071, 10606.526, 326.233, 52865.012 23/06/11,14:47:14,01,08,1, 11.9,1,1, 20.071, 10606.513, 326.247, 52864.991 23/06/11,14:47:14,02,08,1, 11.9,1,1, 20.071, 10606.493, 326.245, 52864.961 23/06/11,14:47:14,03,08,1, 11.9,1,1, 20.071, 10606.490, 326.233, 52864.966 23/06/11,14:47:14,04,08,1, 11.9,1,1, 20.071, 10606.488, 326.216, 52864.979 23/06/11,14:47:14,05,08,1, 11.9,1,1, 20.071, 10606.499, 326.219, 52864.935 23/06/11,14:47:14,06,08,1, 11.9,1,1, 20.071, 10606.543, 326.204, 52865.010 23/06/11,14:47:14,07,08,1, 11.9,1,1, 20.071, 10606.524, 326.193, 52864.979 23/06/11,14:47:14,08,08,1, 11.9,1,1, 20.071, 10606.525, 326.216, 52864.955 23/06/11,14:47:14,09,08,1, 11.9,1,1, 20.071, 10606.546, 326.187, 52865.000 23/06/11,14:47:14,10,08,1, 11.9,1,1, 20.071, 10606.557, 326.190, 52864.934 23/06/11,14:47:14,11,08,1, 11.9,1,1, 20.071, 10606.593, 326.201, 52864.995 23/06/11,14:47:14,12,08,1, 11.9,1,1, 20.071, 10606.599, 326.188, 52864.947 23/06/11,14:47:14,13,08,1, 11.9,1,1, 20.071, 10606.618, 326.184, 52864.942 23/06/11,14:47:14,14,08,1, 11.9,1,1, 20.071, 10606.596, 326.173, 52864.949 23/06/11,14:47:14,15,08,1, 11.9,1,1, 20.071, 10606.614, 326.191, 52864.960 23/06/11,14:47:14,16,08,1, 11.9,1,1, 20.071, 10606.600, 326.216, 52864.948 23/06/11,14:47:14,17,08,1, 11.9,1,1, 20.071, 10606.615, 326.216, 52864.991 23/06/11,14:47:14,18,08,1, 11.9,1,1, 20.071, 10606.585, 326.222, 52864.939 23/06/11,14:47:14,19,08,1, 11.9,1,1, 20.071, 10606.595, 326.269, 52864.954 23/06/11,14:47:15,00,09,1, 11.9,1,1, 20.068, 10606.593, 326.269, 52864.954 23/06/11,14:47:15,01,09,1, 11.9,1,1, 20.068, 10606.612, 326.245, 52864.952 23/06/11,14:47:15,02,09,1, 11.9,1,1, 20.068, 10606.582, 326.237, 52864.971 23/06/11,14:47:15,03,09,1, 11.9,1,1, 20.068, 10606.606, 326.219, 52864.943 23/06/11,14:47:15,04,09,1, 11.9,1,1, 20.068, 10606.603, 326.281, 52864.920 23/06/11,14:47:15,05,09,1, 11.9,1,1, 20.068, 10606.644, 326.270, 52864.955 23/06/11,14:47:15,06,09,1, 11.9,1,1, 20.068, 10606.632, 326.261, 52864.975 23/06/11,14:47:15,07,09,1, 11.9,1,1, 20.068, 10606.618, 326.289, 52864.974 23/06/11,14:47:15,08,09,1, 11.9,1,1, 20.068, 10606.638, 326.261, 52864.948 23/06/11,14:47:15,09,09,1, 11.9,1,1, 20.068, 10606.637, 326.268, 52864.979 23/06/11,14:47:15,10,09,1, 11.9,1,1, 20.068, 10606.623, 326.250, 52864.993 23/06/11,14:47:15,11,09,1, 11.9,1,1, 20.068, 10606.633, 326.251, 52864.939 23/06/11,14:47:15,12,09,1, 11.9,1,1, 20.068, 10606.666, 326.264, 52864.950 23/06/11,14:47:15,13,09,1, 11.9,1,1, 20.068, 10606.646, 326.267, 52864.981 23/06/11,14:47:15,14,09,1, 11.9,1,1, 20.068, 10606.640, 326.297, 52864.946 23/06/11,14:47:15,15,09,1, 11.9,1,1, 20.068, 10606.652, 326.282, 52864.957 23/06/11,14:47:15,16,09,1, 11.9,1,1, 20.068, 10606.649, 326.295, 52864.984 23/06/11,14:47:15,17,09,1, 11.9,1,1, 20.068, 10606.641, 326.314, 52864.946 23/06/11,14:47:15,18,09,1, 11.9,1,1, 20.068, 10606.638, 326.303, 52864.965 23/06/11,14:47:15,19,09,1, 11.9,1,1, 20.068, 10606.651, 326.307, 52864.936 23/06/11,14:47:16,00,09,1, 11.9,1,1, 20.070, 10606.643, 326.307, 52864.936 23/06/11,14:47:16,01,09,1, 11.9,1,1, 20.070, 10606.642, 326.314, 52864.961 23/06/11,14:47:16,02,09,1, 11.9,1,1, 20.070, 10606.653, 326.311, 52864.952 23/06/11,14:47:16,03,09,1, 11.9,1,1, 20.070, 10606.672, 326.328, 52864.949 23/06/11,14:47:16,04,09,1, 11.9,1,1, 20.070, 10606.634, 326.326, 52864.997 23/06/11,14:47:16,05,09,1, 11.9,1,1, 20.070, 10606.670, 326.316, 52864.979 23/06/11,14:47:16,06,09,1, 11.9,1,1, 20.070, 10606.677, 326.306, 52864.978 23/06/11,14:47:16,07,09,1, 11.9,1,1, 20.070, 10606.698, 326.316, 52864.972 23/06/11,14:47:16,08,09,1, 11.9,1,1, 20.070, 10606.700, 326.271, 52864.956 23/06/11,14:47:16,09,09,1, 11.9,1,1, 20.070, 10606.706, 326.285, 52864.997 23/06/11,14:47:16,10,09,1, 11.9,1,1, 20.070, 10606.707, 326.316, 52864.969 23/06/11,14:47:16,11,09,1, 11.9,1,1, 20.070, 10606.681, 326.292, 52864.983 23/06/11,14:47:16,12,09,1, 11.9,1,1, 20.070, 10606.647, 326.307, 52865.002 23/06/11,14:47:16,13,09,1, 11.9,1,1, 20.070, 10606.665, 326.347, 52865.017 23/06/11,14:47:16,14,09,1, 11.9,1,1, 20.070, 10606.691, 326.344, 52864.990 23/06/11,14:47:16,15,09,1, 11.9,1,1, 20.070, 10606.648, 326.344, 52864.994 23/06/11,14:47:16,16,09,1, 11.9,1,1, 20.070, 10606.661, 326.340, 52864.967 23/06/11,14:47:16,17,09,1, 11.9,1,1, 20.070, 10606.664, 326.347, 52865.007 23/06/11,14:47:16,18,09,1, 11.9,1,1, 20.070, 10606.680, 326.323, 52865.008 23/06/11,14:47:16,19,09,1, 11.9,1,1, 20.070, 10606.703, 326.337, 52865.011 23/06/11,14:47:17,00,09,1, 11.9,1,1, 20.067, 10606.701, 326.337, 52865.011 23/06/11,14:47:17,01,09,1, 11.9,1,1, 20.067, 10606.749, 326.329, 52864.966 23/06/11,14:47:17,02,09,1, 11.9,1,1, 20.067, 10606.745, 326.280, 52864.937 23/06/11,14:47:17,03,09,1, 11.9,1,1, 20.067, 10606.755, 326.336, 52864.973 23/06/11,14:47:17,04,09,1, 11.9,1,1, 20.067, 10606.740, 326.304, 52864.947 23/06/11,14:47:17,05,09,1, 11.9,1,1, 20.067, 10606.757, 326.315, 52864.941 23/06/11,14:47:17,06,09,1, 11.9,1,1, 20.067, 10606.756, 326.311, 52864.942 23/06/11,14:47:17,07,09,1, 11.9,1,1, 20.067, 10606.759, 326.313, 52864.981 23/06/11,14:47:17,08,09,1, 11.9,1,1, 20.067, 10606.742, 326.332, 52864.969 23/06/11,14:47:17,09,09,1, 11.9,1,1, 20.067, 10606.788, 326.343, 52864.995 23/06/11,14:47:17,10,09,1, 11.9,1,1, 20.067, 10606.785, 326.337, 52865.014 23/06/11,14:47:17,11,09,1, 11.9,1,1, 20.067, 10606.784, 326.363, 52864.973 23/06/11,14:47:17,12,09,1, 11.9,1,1, 20.067, 10606.802, 326.366, 52864.992 23/06/11,14:47:17,13,09,1, 11.9,1,1, 20.067, 10606.796, 326.356, 52864.978 23/06/11,14:47:17,14,09,1, 11.9,1,1, 20.067, 10606.802, 326.334, 52864.969 23/06/11,14:47:17,15,09,1, 11.9,1,1, 20.067, 10606.774, 326.345, 52864.987 23/06/11,14:47:17,16,09,1, 11.9,1,1, 20.067, 10606.802, 326.376, 52864.986 23/06/11,14:47:17,17,09,1, 11.9,1,1, 20.067, 10606.828, 326.371, 52864.979 23/06/11,14:47:17,18,09,1, 11.9,1,1, 20.067, 10606.824, 326.364, 52864.994 23/06/11,14:47:17,19,09,1, 11.9,1,1, 20.067, 10606.838, 326.366, 52864.994 23/06/11,14:47:18,00,09,1, 11.9,1,1, 20.067, 10606.835, 326.366, 52864.994 23/06/11,14:47:18,01,09,1, 11.9,1,1, 20.067, 10606.824, 326.347, 52864.987 23/06/11,14:47:18,02,09,1, 11.9,1,1, 20.067, 10606.821, 326.389, 52864.949 23/06/11,14:47:18,03,09,1, 11.9,1,1, 20.067, 10606.809, 326.403, 52864.956 23/06/11,14:47:18,04,09,1, 11.9,1,1, 20.067, 10606.824, 326.431, 52864.984 23/06/11,14:47:18,05,09,1, 11.9,1,1, 20.067, 10606.827, 326.403, 52864.968 23/06/11,14:47:18,06,09,1, 11.9,1,1, 20.067, 10606.836, 326.387, 52864.946 23/06/11,14:47:18,07,09,1, 11.9,1,1, 20.067, 10606.847, 326.360, 52864.973 23/06/11,14:47:18,08,09,1, 11.9,1,1, 20.067, 10606.857, 326.351, 52864.942 23/06/11,14:47:18,09,09,1, 11.9,1,1, 20.067, 10606.843, 326.394, 52864.955 23/06/11,14:47:18,10,09,1, 11.9,1,1, 20.067, 10606.827, 326.354, 52864.902 23/06/11,14:47:18,11,09,1, 11.9,1,1, 20.067, 10606.862, 326.376, 52864.961 23/06/11,14:47:18,12,09,1, 11.9,1,1, 20.067, 10606.867, 326.378, 52864.975 23/06/11,14:47:18,13,09,1, 11.9,1,1, 20.067, 10606.869, 326.377, 52864.962 23/06/11,14:47:18,14,09,1, 11.9,1,1, 20.067, 10606.882, 326.347, 52865.004 23/06/11,14:47:18,15,09,1, 11.9,1,1, 20.067, 10606.906, 326.382, 52864.983 23/06/11,14:47:18,16,09,1, 11.9,1,1, 20.067, 10606.914, 326.374, 52864.972 23/06/11,14:47:18,17,09,1, 11.9,1,1, 20.067, 10606.902, 326.344, 52864.937 23/06/11,14:47:18,18,09,1, 11.9,1,1, 20.067, 10606.924, 326.334, 52864.929 23/06/11,14:47:18,19,09,1, 11.9,1,1, 20.067, 10606.970, 326.356, 52864.967 23/06/11,14:47:19,00,08,1, 11.9,1,1, 20.070, 10606.968, 326.356, 52864.967 23/06/11,14:47:19,01,08,1, 11.9,1,1, 20.070, 10606.932, 326.361, 52864.954 23/06/11,14:47:19,02,08,1, 11.9,1,1, 20.070, 10606.915, 326.388, 52864.931 23/06/11,14:47:19,03,08,1, 11.9,1,1, 20.070, 10606.907, 326.368, 52864.947 23/06/11,14:47:19,04,08,1, 11.9,1,1, 20.070, 10606.920, 326.370, 52864.974 23/06/11,14:47:19,05,08,1, 11.9,1,1, 20.070, 10606.972, 326.350, 52864.934 23/06/11,14:47:19,06,08,1, 11.9,1,1, 20.070, 10606.957, 326.353, 52864.912 23/06/11,14:47:19,07,08,1, 11.9,1,1, 20.070, 10606.955, 326.360, 52864.953 23/06/11,14:47:19,08,08,1, 11.9,1,1, 20.070, 10606.959, 326.379, 52864.960 23/06/11,14:47:19,09,08,1, 11.9,1,1, 20.070, 10606.936, 326.384, 52865.000 23/06/11,14:47:19,10,08,1, 11.9,1,1, 20.070, 10606.918, 326.386, 52864.960 23/06/11,14:47:19,11,08,1, 11.9,1,1, 20.070, 10606.944, 326.384, 52864.942 23/06/11,14:47:19,12,08,1, 11.9,1,1, 20.070, 10606.945, 326.365, 52864.913 23/06/11,14:47:19,13,08,1, 11.9,1,1, 20.070, 10606.966, 326.364, 52864.966 23/06/11,14:47:19,14,08,1, 11.9,1,1, 20.070, 10606.961, 326.328, 52864.925 23/06/11,14:47:19,15,08,1, 11.9,1,1, 20.070, 10606.936, 326.375, 52864.961 23/06/11,14:47:19,16,08,1, 11.9,1,1, 20.070, 10606.928, 326.359, 52864.928 23/06/11,14:47:19,17,08,1, 11.9,1,1, 20.070, 10606.923, 326.380, 52864.983 23/06/11,14:47:19,18,08,1, 11.9,1,1, 20.070, 10606.938, 326.350, 52864.943 23/06/11,14:47:19,19,08,1, 11.9,1,1, 20.070, 10606.899, 326.380, 52864.943 23/06/11,14:47:20,00,08,1, 11.9,1,1, 20.067, 10606.893, 326.380, 52864.943 23/06/11,14:47:20,01,08,1, 11.9,1,1, 20.067, 10606.894, 326.394, 52864.965 23/06/11,14:47:20,02,08,1, 11.9,1,1, 20.067, 10606.914, 326.400, 52864.973 23/06/11,14:47:20,03,08,1, 11.9,1,1, 20.067, 10606.910, 326.392, 52864.966 23/06/11,14:47:20,04,08,1, 11.9,1,1, 20.067, 10606.928, 326.424, 52864.947 23/06/11,14:47:20,05,08,1, 11.9,1,1, 20.067, 10606.910, 326.393, 52864.892 23/06/11,14:47:20,06,08,1, 11.9,1,1, 20.067, 10606.913, 326.430, 52864.947 23/06/11,14:47:20,07,08,1, 11.9,1,1, 20.067, 10606.916, 326.401, 52864.949 23/06/11,14:47:20,08,08,1, 11.9,1,1, 20.067, 10606.921, 326.405, 52864.898 23/06/11,14:47:20,09,08,1, 11.9,1,1, 20.067, 10606.910, 326.420, 52864.946 23/06/11,14:47:20,10,08,1, 11.9,1,1, 20.067, 10606.934, 326.415, 52864.911 23/06/11,14:47:20,11,08,1, 11.9,1,1, 20.067, 10606.941, 326.427, 52864.904 23/06/11,14:47:20,12,08,1, 11.9,1,1, 20.067, 10606.950, 326.406, 52864.947 23/06/11,14:47:20,13,08,1, 11.9,1,1, 20.067, 10606.951, 326.425, 52864.874 23/06/11,14:47:20,14,08,1, 11.9,1,1, 20.067, 10606.932, 326.443, 52864.902 23/06/11,14:47:20,15,08,1, 11.9,1,1, 20.067, 10606.933, 326.442, 52864.953 23/06/11,14:47:20,16,08,1, 11.9,1,1, 20.067, 10606.948, 326.450, 52864.923 23/06/11,14:47:20,17,08,1, 11.9,1,1, 20.067, 10606.921, 326.432, 52864.990 23/06/11,14:47:20,18,08,1, 11.9,1,1, 20.067, 10606.946, 326.459, 52864.957 23/06/11,14:47:20,19,08,1, 11.9,1,1, 20.067, 10606.910, 326.439, 52864.975 23/06/11,14:47:21,00,09,1, 11.9,1,1, 20.070, 10606.910, 326.439, 52864.975 23/06/11,14:47:21,01,09,1, 11.9,1,1, 20.070, 10606.963, 326.429, 52864.921 23/06/11,14:47:21,02,09,1, 11.9,1,1, 20.070, 10606.958, 326.439, 52864.948 23/06/11,14:47:21,03,09,1, 11.9,1,1, 20.070, 10606.965, 326.427, 52864.936 23/06/11,14:47:21,04,09,1, 11.9,1,1, 20.070, 10606.978, 326.422, 52864.906 23/06/11,14:47:21,05,09,1, 11.9,1,1, 20.070, 10606.971, 326.414, 52864.900 23/06/11,14:47:21,06,09,1, 11.9,1,1, 20.070, 10606.993, 326.436, 52864.908 23/06/11,14:47:21,07,09,1, 11.9,1,1, 20.070, 10606.995, 326.435, 52864.900 23/06/11,14:47:21,08,09,1, 11.9,1,1, 20.070, 10606.973, 326.434, 52864.926 23/06/11,14:47:21,09,09,1, 11.9,1,1, 20.070, 10606.986, 326.420, 52864.936 23/06/11,14:47:21,10,09,1, 11.9,1,1, 20.070, 10606.994, 326.403, 52864.929 23/06/11,14:47:21,11,09,1, 11.9,1,1, 20.070, 10606.992, 326.428, 52864.907 23/06/11,14:47:21,12,09,1, 11.9,1,1, 20.070, 10607.030, 326.418, 52864.944 23/06/11,14:47:21,13,09,1, 11.9,1,1, 20.070, 10607.006, 326.389, 52864.940 23/06/11,14:47:21,14,09,1, 11.9,1,1, 20.070, 10607.024, 326.408, 52864.969 23/06/11,14:47:21,15,09,1, 11.9,1,1, 20.070, 10607.050, 326.380, 52864.913 23/06/11,14:47:21,16,09,1, 11.9,1,1, 20.070, 10607.043, 326.382, 52864.906 23/06/11,14:47:21,17,09,1, 11.9,1,1, 20.070, 10607.023, 326.419, 52864.896 23/06/11,14:47:21,18,09,1, 11.9,1,1, 20.070, 10607.055, 326.453, 52864.900 23/06/11,14:47:21,19,09,1, 11.9,1,1, 20.070, 10607.075, 326.421, 52864.913 23/06/11,14:47:22,00,09,1, 11.9,1,1, 20.066, 10607.069, 326.421, 52864.913 23/06/11,14:47:22,01,09,1, 11.9,1,1, 20.066, 10607.087, 326.427, 52864.904 23/06/11,14:47:22,02,09,1, 11.9,1,1, 20.066, 10607.114, 326.398, 52864.922 23/06/11,14:47:22,03,09,1, 11.9,1,1, 20.066, 10607.074, 326.411, 52864.946 23/06/11,14:47:22,04,09,1, 11.9,1,1, 20.066, 10607.091, 326.412, 52864.934 23/06/11,14:47:22,05,09,1, 11.9,1,1, 20.066, 10607.090, 326.387, 52864.943 23/06/11,14:47:22,06,09,1, 11.9,1,1, 20.066, 10607.078, 326.410, 52864.936 23/06/11,14:47:22,07,09,1, 11.9,1,1, 20.066, 10607.080, 326.444, 52864.939 23/06/11,14:47:22,08,09,1, 11.9,1,1, 20.066, 10607.086, 326.453, 52864.985 23/06/11,14:47:22,09,09,1, 11.9,1,1, 20.066, 10607.042, 326.441, 52864.997 23/06/11,14:47:22,10,09,1, 11.9,1,1, 20.066, 10607.096, 326.416, 52864.906 23/06/11,14:47:22,11,09,1, 11.9,1,1, 20.066, 10607.086, 326.404, 52864.941 23/06/11,14:47:22,12,09,1, 11.9,1,1, 20.066, 10607.068, 326.410, 52864.896 23/06/11,14:47:22,13,09,1, 11.9,1,1, 20.066, 10607.113, 326.416, 52864.926 23/06/11,14:47:22,14,09,1, 11.9,1,1, 20.066, 10607.153, 326.415, 52864.916 23/06/11,14:47:22,15,09,1, 11.9,1,1, 20.066, 10607.144, 326.413, 52864.919 23/06/11,14:47:22,16,09,1, 11.9,1,1, 20.066, 10607.162, 326.410, 52864.935 23/06/11,14:47:22,17,09,1, 11.9,1,1, 20.066, 10607.200, 326.407, 52864.911 23/06/11,14:47:22,18,09,1, 11.9,1,1, 20.066, 10607.148, 326.414, 52864.930 23/06/11,14:47:22,19,09,1, 11.9,1,1, 20.066, 10607.151, 326.401, 52864.910 23/06/11,14:47:23,00,08,1, 11.9,1,1, 20.066, 10607.144, 326.401, 52864.910 23/06/11,14:47:23,01,08,1, 11.9,1,1, 20.066, 10607.129, 326.457, 52864.910 23/06/11,14:47:23,02,08,1, 11.9,1,1, 20.066, 10607.121, 326.479, 52864.915 23/06/11,14:47:23,03,08,1, 11.9,1,1, 20.066, 10607.138, 326.489, 52864.908 23/06/11,14:47:23,04,08,1, 11.9,1,1, 20.066, 10607.187, 326.488, 52864.873 23/06/11,14:47:23,05,08,1, 11.9,1,1, 20.066, 10607.200, 326.439, 52864.874 23/06/11,14:47:23,06,08,1, 11.9,1,1, 20.066, 10607.170, 326.430, 52864.879 23/06/11,14:47:23,07,08,1, 11.9,1,1, 20.066, 10607.225, 326.424, 52864.920 23/06/11,14:47:23,08,08,1, 11.9,1,1, 20.066, 10607.242, 326.449, 52864.881 23/06/11,14:47:23,09,08,1, 11.9,1,1, 20.066, 10607.257, 326.427, 52864.885 23/06/11,14:47:23,10,08,1, 11.9,1,1, 20.066, 10607.242, 326.421, 52864.853 23/06/11,14:47:23,11,08,1, 11.9,1,1, 20.066, 10607.233, 326.407, 52864.875 23/06/11,14:47:23,12,08,1, 11.9,1,1, 20.066, 10607.240, 326.387, 52864.915 23/06/11,14:47:23,13,08,1, 11.9,1,1, 20.066, 10607.270, 326.438, 52864.910 23/06/11,14:47:23,14,08,1, 11.9,1,1, 20.066, 10607.271, 326.416, 52864.936 23/06/11,14:47:23,15,08,1, 11.9,1,1, 20.066, 10607.304, 326.370, 52864.907 23/06/11,14:47:23,16,08,1, 11.9,1,1, 20.066, 10607.315, 326.400, 52864.901 23/06/11,14:47:23,17,08,1, 11.9,1,1, 20.066, 10607.305, 326.390, 52864.904 23/06/11,14:47:23,18,08,1, 11.9,1,1, 20.066, 10607.269, 326.406, 52864.906 23/06/11,14:47:23,19,08,1, 11.9,1,1, 20.066, 10607.269, 326.388, 52864.898 23/06/11,14:47:24,00,08,1, 11.9,1,1, 20.067, 10607.269, 326.388, 52864.898 23/06/11,14:47:24,01,08,1, 11.9,1,1, 20.067, 10607.277, 326.398, 52864.878 23/06/11,14:47:24,02,08,1, 11.9,1,1, 20.067, 10607.302, 326.384, 52864.944 23/06/11,14:47:24,03,08,1, 11.9,1,1, 20.067, 10607.311, 326.388, 52864.898 23/06/11,14:47:24,04,08,1, 11.9,1,1, 20.067, 10607.293, 326.395, 52864.924 23/06/11,14:47:24,05,08,1, 11.9,1,1, 20.067, 10607.318, 326.359, 52864.919 23/06/11,14:47:24,06,08,1, 11.9,1,1, 20.067, 10607.301, 326.357, 52864.912 23/06/11,14:47:24,07,08,1, 11.9,1,1, 20.067, 10607.291, 326.391, 52864.890 23/06/11,14:47:24,08,08,1, 11.9,1,1, 20.067, 10607.289, 326.375, 52864.891 23/06/11,14:47:24,09,08,1, 11.9,1,1, 20.067, 10607.323, 326.389, 52864.891 23/06/11,14:47:24,10,08,1, 11.9,1,1, 20.067, 10607.320, 326.377, 52864.891 23/06/11,14:47:24,11,08,1, 11.9,1,1, 20.067, 10607.311, 326.388, 52864.900 23/06/11,14:47:24,12,08,1, 11.9,1,1, 20.067, 10607.302, 326.401, 52864.912 23/06/11,14:47:24,13,08,1, 11.9,1,1, 20.067, 10607.322, 326.367, 52864.911 23/06/11,14:47:24,14,08,1, 11.9,1,1, 20.067, 10607.289, 326.393, 52864.906 23/06/11,14:47:24,15,08,1, 11.9,1,1, 20.067, 10607.296, 326.367, 52864.885 23/06/11,14:47:24,16,08,1, 11.9,1,1, 20.067, 10607.300, 326.412, 52864.879 23/06/11,14:47:24,17,08,1, 11.9,1,1, 20.067, 10607.308, 326.416, 52864.875 23/06/11,14:47:24,18,08,1, 11.9,1,1, 20.067, 10607.294, 326.417, 52864.879 23/06/11,14:47:24,19,08,1, 11.9,1,1, 20.067, 10607.315, 326.417, 52864.938 23/06/11,14:47:25,00,08,1, 12.0,1,1, 20.067, 10607.311, 326.417, 52864.938 23/06/11,14:47:25,01,08,1, 12.0,1,1, 20.067, 10607.305, 326.444, 52864.892 23/06/11,14:47:25,02,08,1, 12.0,1,1, 20.067, 10607.300, 326.414, 52864.911 23/06/11,14:47:25,03,08,1, 12.0,1,1, 20.067, 10607.303, 326.394, 52864.884 23/06/11,14:47:25,04,08,1, 12.0,1,1, 20.067, 10607.311, 326.391, 52864.887 23/06/11,14:47:25,05,08,1, 12.0,1,1, 20.067, 10607.320, 326.413, 52864.902 23/06/11,14:47:25,06,08,1, 12.0,1,1, 20.067, 10607.295, 326.394, 52864.875 23/06/11,14:47:25,07,08,1, 12.0,1,1, 20.067, 10607.314, 326.391, 52864.881 23/06/11,14:47:25,08,08,1, 12.0,1,1, 20.067, 10607.309, 326.392, 52864.853 23/06/11,14:47:25,09,08,1, 12.0,1,1, 20.067, 10607.332, 326.405, 52864.901 23/06/11,14:47:25,10,08,1, 12.0,1,1, 20.067, 10607.300, 326.387, 52864.837 23/06/11,14:47:25,11,08,1, 12.0,1,1, 20.067, 10607.305, 326.408, 52864.898 23/06/11,14:47:25,12,08,1, 12.0,1,1, 20.067, 10607.315, 326.392, 52864.897 23/06/11,14:47:25,13,08,1, 12.0,1,1, 20.067, 10607.323, 326.384, 52864.827 23/06/11,14:47:25,14,08,1, 12.0,1,1, 20.067, 10607.333, 326.405, 52864.851 23/06/11,14:47:25,15,08,1, 12.0,1,1, 20.067, 10607.322, 326.416, 52864.878 23/06/11,14:47:25,16,08,1, 12.0,1,1, 20.067, 10607.331, 326.402, 52864.848 23/06/11,14:47:25,17,08,1, 12.0,1,1, 20.067, 10607.328, 326.393, 52864.884 23/06/11,14:47:25,18,08,1, 12.0,1,1, 20.067, 10607.333, 326.419, 52864.866 23/06/11,14:47:25,19,08,1, 12.0,1,1, 20.067, 10607.359, 326.418, 52864.894 23/06/11,14:47:26,00,08,1, 11.8,1,1, 20.069, 10607.352, 326.418, 52864.894 23/06/11,14:47:26,01,08,1, 11.8,1,1, 20.069, 10607.357, 326.408, 52864.842 23/06/11,14:47:26,02,08,1, 11.8,1,1, 20.069, 10607.346, 326.411, 52864.821 23/06/11,14:47:26,03,08,1, 11.8,1,1, 20.069, 10607.377, 326.401, 52864.865 23/06/11,14:47:26,04,08,1, 11.8,1,1, 20.069, 10607.367, 326.408, 52864.877 23/06/11,14:47:26,05,08,1, 11.8,1,1, 20.069, 10607.377, 326.411, 52864.854 23/06/11,14:47:26,06,08,1, 11.8,1,1, 20.069, 10607.356, 326.393, 52864.832 23/06/11,14:47:26,07,08,1, 11.8,1,1, 20.069, 10607.370, 326.390, 52864.835 23/06/11,14:47:26,08,08,1, 11.8,1,1, 20.069, 10607.350, 326.399, 52864.836 23/06/11,14:47:26,09,08,1, 11.8,1,1, 20.069, 10607.336, 326.398, 52864.806 23/06/11,14:47:26,10,08,1, 11.8,1,1, 20.069, 10607.383, 326.377, 52864.838 23/06/11,14:47:26,11,08,1, 11.8,1,1, 20.069, 10607.380, 326.402, 52864.847 23/06/11,14:47:26,12,08,1, 11.8,1,1, 20.069, 10607.357, 326.381, 52864.859 23/06/11,14:47:26,13,08,1, 11.8,1,1, 20.069, 10607.374, 326.404, 52864.866 23/06/11,14:47:26,14,08,1, 11.8,1,1, 20.069, 10607.403, 326.416, 52864.858 23/06/11,14:47:26,15,08,1, 11.8,1,1, 20.069, 10607.394, 326.383, 52864.836 23/06/11,14:47:26,16,08,1, 11.8,1,1, 20.069, 10607.429, 326.393, 52864.863 23/06/11,14:47:26,17,08,1, 11.8,1,1, 20.069, 10607.417, 326.406, 52864.848 23/06/11,14:47:26,18,08,1, 11.8,1,1, 20.069, 10607.399, 326.393, 52864.795 23/06/11,14:47:26,19,08,1, 11.8,1,1, 20.069, 10607.436, 326.377, 52864.838 23/06/11,14:47:27,00,09,1, 11.9,1,1, 20.068, 10607.436, 326.377, 52864.838 23/06/11,14:47:27,01,09,1, 11.9,1,1, 20.068, 10607.419, 326.390, 52864.839 23/06/11,14:47:27,02,09,1, 11.9,1,1, 20.068, 10607.419, 326.386, 52864.839 23/06/11,14:47:27,03,09,1, 11.9,1,1, 20.068, 10607.421, 326.376, 52864.843 23/06/11,14:47:27,04,09,1, 11.9,1,1, 20.068, 10607.448, 326.370, 52864.821 23/06/11,14:47:27,05,09,1, 11.9,1,1, 20.068, 10607.438, 326.405, 52864.807 23/06/11,14:47:27,06,09,1, 11.9,1,1, 20.068, 10607.453, 326.385, 52864.750 23/06/11,14:47:27,07,09,1, 11.9,1,1, 20.068, 10607.440, 326.376, 52864.807 23/06/11,14:47:27,08,09,1, 11.9,1,1, 20.068, 10607.462, 326.382, 52864.865 23/06/11,14:47:27,09,09,1, 11.9,1,1, 20.068, 10607.456, 326.388, 52864.854 23/06/11,14:47:27,10,09,1, 11.9,1,1, 20.068, 10607.470, 326.384, 52864.857 23/06/11,14:47:27,11,09,1, 11.9,1,1, 20.068, 10607.466, 326.351, 52864.810 23/06/11,14:47:27,12,09,1, 11.9,1,1, 20.068, 10607.480, 326.367, 52864.879 23/06/11,14:47:27,13,09,1, 11.9,1,1, 20.068, 10607.499, 326.378, 52864.860 23/06/11,14:47:27,14,09,1, 11.9,1,1, 20.068, 10607.502, 326.381, 52864.781 23/06/11,14:47:27,15,09,1, 11.9,1,1, 20.068, 10607.503, 326.398, 52864.797 23/06/11,14:47:27,16,09,1, 11.9,1,1, 20.068, 10607.502, 326.371, 52864.818 23/06/11,14:47:27,17,09,1, 11.9,1,1, 20.068, 10607.509, 326.347, 52864.806 23/06/11,14:47:27,18,09,1, 11.9,1,1, 20.068, 10607.535, 326.323, 52864.835 23/06/11,14:47:27,19,09,1, 11.9,1,1, 20.068, 10607.524, 326.335, 52864.798 23/06/11,14:47:28,00,08,1, 11.9,1,1, 20.068, 10607.519, 326.335, 52864.798 23/06/11,14:47:28,01,08,1, 11.9,1,1, 20.068, 10607.535, 326.338, 52864.812 23/06/11,14:47:28,02,08,1, 11.9,1,1, 20.068, 10607.550, 326.350, 52864.803 23/06/11,14:47:28,03,08,1, 11.9,1,1, 20.068, 10607.552, 326.312, 52864.782 23/06/11,14:47:28,04,08,1, 11.9,1,1, 20.068, 10607.551, 326.342, 52864.767 23/06/11,14:47:28,05,08,1, 11.9,1,1, 20.068, 10607.572, 326.340, 52864.821 23/06/11,14:47:28,06,08,1, 11.9,1,1, 20.068, 10607.549, 326.334, 52864.773 23/06/11,14:47:28,07,08,1, 11.9,1,1, 20.068, 10607.509, 326.379, 52865.044 23/06/11,14:47:28,08,08,1, 11.9,1,1, 20.068, 10607.534, 326.316, 52864.851 23/06/11,14:47:28,09,08,1, 11.9,1,1, 20.068, 10607.523, 326.336, 52864.818 23/06/11,14:47:28,10,08,1, 11.9,1,1, 20.068, 10607.544, 326.346, 52864.868 23/06/11,14:47:28,11,08,1, 11.9,1,1, 20.068, 10607.551, 326.346, 52864.832 23/06/11,14:47:28,12,08,1, 11.9,1,1, 20.068, 10607.553, 326.323, 52864.758 23/06/11,14:47:28,13,08,1, 11.9,1,1, 20.068, 10607.556, 326.331, 52864.767 23/06/11,14:47:28,14,08,1, 11.9,1,1, 20.068, 10607.551, 326.340, 52864.829 23/06/11,14:47:28,15,08,1, 11.9,1,1, 20.068, 10607.573, 326.324, 52864.802 23/06/11,14:47:28,16,08,1, 11.9,1,1, 20.068, 10607.568, 326.339, 52864.826 23/06/11,14:47:28,17,08,1, 11.9,1,1, 20.068, 10607.575, 326.341, 52864.795 23/06/11,14:47:28,18,08,1, 11.9,1,1, 20.068, 10607.592, 326.336, 52864.762 23/06/11,14:47:28,19,08,1, 11.9,1,1, 20.068, 10607.596, 326.338, 52864.820 23/06/11,14:47:29,00,08,1, 11.9,1,1, 20.067, 10607.594, 326.338, 52864.820 23/06/11,14:47:29,01,08,1, 11.9,1,1, 20.067, 10607.587, 326.333, 52864.785 23/06/11,14:47:29,02,08,1, 11.9,1,1, 20.067, 10607.613, 326.341, 52864.745 23/06/11,14:47:29,03,08,1, 11.9,1,1, 20.067, 10607.611, 326.345, 52864.779 23/06/11,14:47:29,04,08,1, 11.9,1,1, 20.067, 10607.586, 326.321, 52864.759 23/06/11,14:47:29,05,08,1, 11.9,1,1, 20.067, 10607.590, 326.328, 52864.781 23/06/11,14:47:29,06,08,1, 11.9,1,1, 20.067, 10607.605, 326.344, 52864.784 23/06/11,14:47:29,07,08,1, 11.9,1,1, 20.067, 10607.620, 326.305, 52864.785 23/06/11,14:47:29,08,08,1, 11.9,1,1, 20.067, 10607.602, 326.337, 52864.813 23/06/11,14:47:29,09,08,1, 11.9,1,1, 20.067, 10607.643, 326.288, 52864.796 23/06/11,14:47:29,10,08,1, 11.9,1,1, 20.067, 10607.643, 326.337, 52864.757 23/06/11,14:47:29,11,08,1, 11.9,1,1, 20.067, 10607.621, 326.311, 52864.757 23/06/11,14:47:29,12,08,1, 11.9,1,1, 20.067, 10607.618, 326.314, 52864.816 23/06/11,14:47:29,13,08,1, 11.9,1,1, 20.067, 10607.635, 326.326, 52864.820 23/06/11,14:47:29,14,08,1, 11.9,1,1, 20.067, 10607.632, 326.306, 52864.793 23/06/11,14:47:29,15,08,1, 11.9,1,1, 20.067, 10607.649, 326.320, 52864.733 23/06/11,14:47:29,16,08,1, 11.9,1,1, 20.067, 10607.641, 326.303, 52864.762 23/06/11,14:47:29,17,08,1, 11.9,1,1, 20.067, 10607.640, 326.317, 52864.808 23/06/11,14:47:29,18,08,1, 11.9,1,1, 20.067, 10607.632, 326.331, 52864.799 23/06/11,14:47:29,19,08,1, 11.9,1,1, 20.067, 10607.646, 326.324, 52864.770 23/06/11,14:47:30,00,08,1, 11.9,1,1, 20.067, 10607.644, 326.324, 52864.770 23/06/11,14:47:30,01,08,1, 11.9,1,1, 20.067, 10607.655, 326.317, 52864.781 23/06/11,14:47:30,02,08,1, 11.9,1,1, 20.067, 10607.680, 326.318, 52864.773 23/06/11,14:47:30,03,08,1, 11.9,1,1, 20.067, 10607.664, 326.291, 52864.774 23/06/11,14:47:30,04,08,1, 11.9,1,1, 20.067, 10607.687, 326.329, 52864.787 23/06/11,14:47:30,05,08,1, 11.9,1,1, 20.067, 10607.698, 326.289, 52864.770 23/06/11,14:47:30,06,08,1, 11.9,1,1, 20.067, 10607.669, 326.294, 52864.834 23/06/11,14:47:30,07,08,1, 11.9,1,1, 20.067, 10607.711, 326.321, 52864.788 23/06/11,14:47:30,08,08,1, 11.9,1,1, 20.067, 10607.684, 326.313, 52864.760 23/06/11,14:47:30,09,08,1, 11.9,1,1, 20.067, 10607.698, 326.288, 52864.834 23/06/11,14:47:30,10,08,1, 11.9,1,1, 20.067, 10607.694, 326.283, 52864.786 23/06/11,14:47:30,11,08,1, 11.9,1,1, 20.067, 10607.722, 326.309, 52864.825 23/06/11,14:47:30,12,08,1, 11.9,1,1, 20.067, 10607.716, 326.292, 52864.807 23/06/11,14:47:30,13,08,1, 11.9,1,1, 20.067, 10607.705, 326.288, 52864.744 23/06/11,14:47:30,14,08,1, 11.9,1,1, 20.067, 10607.735, 326.285, 52864.811 23/06/11,14:47:30,15,08,1, 11.9,1,1, 20.067, 10607.719, 326.300, 52864.793 23/06/11,14:47:30,16,08,1, 11.9,1,1, 20.067, 10607.745, 326.288, 52864.787 23/06/11,14:47:30,17,08,1, 11.9,1,1, 20.067, 10607.752, 326.255, 52864.799 23/06/11,14:47:30,18,08,1, 11.9,1,1, 20.067, 10607.744, 326.251, 52864.809 23/06/11,14:47:30,19,08,1, 11.9,1,1, 20.067, 10607.777, 326.266, 52864.764 23/06/11,14:47:31,00,08,1, 11.9,1,1, 20.069, 10607.769, 326.266, 52864.764 23/06/11,14:47:31,01,08,1, 11.9,1,1, 20.069, 10607.764, 326.269, 52864.813 23/06/11,14:47:31,02,08,1, 11.9,1,1, 20.069, 10607.753, 326.270, 52864.733 23/06/11,14:47:31,03,08,1, 11.9,1,1, 20.069, 10607.795, 326.274, 52864.770 23/06/11,14:47:31,04,08,1, 11.9,1,1, 20.069, 10607.780, 326.266, 52864.729 23/06/11,14:47:31,05,08,1, 11.9,1,1, 20.069, 10607.777, 326.258, 52864.752 23/06/11,14:47:31,06,08,1, 11.9,1,1, 20.069, 10607.795, 326.263, 52864.768 23/06/11,14:47:31,07,08,1, 11.9,1,1, 20.069, 10607.802, 326.261, 52864.742 23/06/11,14:47:31,08,08,1, 11.9,1,1, 20.069, 10607.797, 326.284, 52864.750 23/06/11,14:47:31,09,08,1, 11.9,1,1, 20.069, 10607.786, 326.245, 52864.709 23/06/11,14:47:31,10,08,1, 11.9,1,1, 20.069, 10607.816, 326.256, 52864.712 23/06/11,14:47:31,11,08,1, 11.9,1,1, 20.069, 10607.821, 326.243, 52864.722 23/06/11,14:47:31,12,08,1, 11.9,1,1, 20.069, 10607.823, 326.247, 52864.723 23/06/11,14:47:31,13,08,1, 11.9,1,1, 20.069, 10607.815, 326.224, 52864.733 23/06/11,14:47:31,14,08,1, 11.9,1,1, 20.069, 10607.855, 326.226, 52864.713 23/06/11,14:47:31,15,08,1, 11.9,1,1, 20.069, 10607.838, 326.244, 52864.731 23/06/11,14:47:31,16,08,1, 11.9,1,1, 20.069, 10607.837, 326.217, 52864.707 23/06/11,14:47:31,17,08,1, 11.9,1,1, 20.069, 10607.852, 326.230, 52864.723 23/06/11,14:47:31,18,08,1, 11.9,1,1, 20.069, 10607.830, 326.237, 52864.713 23/06/11,14:47:31,19,08,1, 11.9,1,1, 20.069, 10607.836, 326.233, 52864.710 23/06/11,14:47:32,00,08,1, 11.9,1,1, 20.065, 10607.828, 326.233, 52864.710 23/06/11,14:47:32,01,08,1, 11.9,1,1, 20.065, 10607.872, 326.206, 52864.714 23/06/11,14:47:32,02,08,1, 11.9,1,1, 20.065, 10607.853, 326.227, 52864.712 23/06/11,14:47:32,03,08,1, 11.9,1,1, 20.065, 10607.858, 326.195, 52864.691 23/06/11,14:47:32,04,08,1, 11.9,1,1, 20.065, 10607.867, 326.201, 52864.670 23/06/11,14:47:32,05,08,1, 11.9,1,1, 20.065, 10607.890, 326.212, 52864.724 23/06/11,14:47:32,06,08,1, 11.9,1,1, 20.065, 10607.858, 326.198, 52864.701 23/06/11,14:47:32,07,08,1, 11.9,1,1, 20.065, 10607.874, 326.216, 52864.721 23/06/11,14:47:32,08,08,1, 11.9,1,1, 20.065, 10607.882, 326.186, 52864.716 23/06/11,14:47:32,09,08,1, 11.9,1,1, 20.065, 10607.917, 326.200, 52864.716 23/06/11,14:47:32,10,08,1, 11.9,1,1, 20.065, 10607.893, 326.214, 52864.738 23/06/11,14:47:32,11,08,1, 11.9,1,1, 20.065, 10607.917, 326.199, 52864.705 23/06/11,14:47:32,12,08,1, 11.9,1,1, 20.065, 10607.936, 326.169, 52864.702 23/06/11,14:47:32,13,08,1, 11.9,1,1, 20.065, 10607.925, 326.189, 52864.713 23/06/11,14:47:32,14,08,1, 11.9,1,1, 20.065, 10607.923, 326.168, 52864.739 23/06/11,14:47:32,15,08,1, 11.9,1,1, 20.065, 10607.899, 326.192, 52864.663 23/06/11,14:47:32,16,08,1, 11.9,1,1, 20.065, 10607.916, 326.175, 52864.701 23/06/11,14:47:32,17,08,1, 11.9,1,1, 20.065, 10607.916, 326.192, 52864.716 23/06/11,14:47:32,18,08,1, 11.9,1,1, 20.065, 10607.911, 326.200, 52864.668 23/06/11,14:47:32,19,08,1, 11.9,1,1, 20.065, 10607.934, 326.187, 52864.716 23/06/11,14:47:33,00,08,1, 11.9,1,1, 20.061, 10607.928, 326.187, 52864.716 23/06/11,14:47:33,01,08,1, 11.9,1,1, 20.061, 10607.943, 326.190, 52864.734 23/06/11,14:47:33,02,08,1, 11.9,1,1, 20.061, 10607.948, 326.172, 52864.752 23/06/11,14:47:33,03,08,1, 11.9,1,1, 20.061, 10607.952, 326.179, 52864.676 23/06/11,14:47:33,04,08,1, 11.9,1,1, 20.061, 10607.965, 326.183, 52864.687 23/06/11,14:47:33,05,08,1, 11.9,1,1, 20.061, 10607.947, 326.172, 52864.696 23/06/11,14:47:33,06,08,1, 11.9,1,1, 20.061, 10607.986, 326.155, 52864.697 23/06/11,14:47:33,07,08,1, 11.9,1,1, 20.061, 10607.960, 326.163, 52864.674 23/06/11,14:47:33,08,08,1, 11.9,1,1, 20.061, 10607.995, 326.154, 52864.695 23/06/11,14:47:33,09,08,1, 11.9,1,1, 20.061, 10607.981, 326.180, 52864.694 23/06/11,14:47:33,10,08,1, 11.9,1,1, 20.061, 10607.967, 326.168, 52864.663 23/06/11,14:47:33,11,08,1, 11.9,1,1, 20.061, 10607.968, 326.153, 52864.664 23/06/11,14:47:33,12,08,1, 11.9,1,1, 20.061, 10608.003, 326.154, 52864.696 23/06/11,14:47:33,13,08,1, 11.9,1,1, 20.061, 10607.981, 326.145, 52864.645 23/06/11,14:47:33,14,08,1, 11.9,1,1, 20.061, 10607.970, 326.135, 52864.670 23/06/11,14:47:33,15,08,1, 11.9,1,1, 20.061, 10608.009, 326.127, 52864.648 23/06/11,14:47:33,16,08,1, 11.9,1,1, 20.061, 10607.996, 326.124, 52864.669 23/06/11,14:47:33,17,08,1, 11.9,1,1, 20.061, 10608.001, 326.143, 52864.690 23/06/11,14:47:33,18,08,1, 11.9,1,1, 20.061, 10608.022, 326.112, 52864.651 23/06/11,14:47:33,19,08,1, 11.9,1,1, 20.061, 10608.005, 326.124, 52864.654 23/06/11,14:47:34,00,08,1, 11.9,1,1, 20.070, 10608.003, 326.124, 52864.654 23/06/11,14:47:34,01,08,1, 11.9,1,1, 20.070, 10608.028, 326.122, 52864.698 23/06/11,14:47:34,02,08,1, 11.9,1,1, 20.070, 10608.035, 326.115, 52864.692 23/06/11,14:47:34,03,08,1, 11.9,1,1, 20.070, 10608.037, 326.122, 52864.651 23/06/11,14:47:34,04,08,1, 11.9,1,1, 20.070, 10608.054, 326.122, 52864.662 23/06/11,14:47:34,05,08,1, 11.9,1,1, 20.070, 10608.061, 326.115, 52864.706 23/06/11,14:47:34,06,08,1, 11.9,1,1, 20.070, 10608.042, 326.120, 52864.635 23/06/11,14:47:34,07,08,1, 11.9,1,1, 20.070, 10608.055, 326.108, 52864.663 23/06/11,14:47:34,08,08,1, 11.9,1,1, 20.070, 10608.053, 326.098, 52864.700 23/06/11,14:47:34,09,08,1, 11.9,1,1, 20.070, 10608.058, 326.103, 52864.670 23/06/11,14:47:34,10,08,1, 11.9,1,1, 20.070, 10608.079, 326.117, 52864.681 23/06/11,14:47:34,11,08,1, 11.9,1,1, 20.070, 10608.038, 326.100, 52864.665 23/06/11,14:47:34,12,08,1, 11.9,1,1, 20.070, 10608.090, 326.096, 52864.678 23/06/11,14:47:34,13,08,1, 11.9,1,1, 20.070, 10608.092, 326.090, 52864.702 23/06/11,14:47:34,14,08,1, 11.9,1,1, 20.070, 10608.089, 326.102, 52864.676 23/06/11,14:47:34,15,08,1, 11.9,1,1, 20.070, 10608.098, 326.087, 52864.623 23/06/11,14:47:34,16,08,1, 11.9,1,1, 20.070, 10608.117, 326.081, 52864.645 23/06/11,14:47:34,17,08,1, 11.9,1,1, 20.070, 10608.123, 326.111, 52864.670 23/06/11,14:47:34,18,08,1, 11.9,1,1, 20.070, 10608.120, 326.091, 52864.588 23/06/11,14:47:34,19,08,1, 11.9,1,1, 20.070, 10608.122, 326.088, 52864.656 23/06/11,14:47:35,00,08,1, 11.9,1,1, 20.065, 10608.120, 326.088, 52864.656 23/06/11,14:47:35,01,08,1, 11.9,1,1, 20.065, 10608.089, 326.089, 52864.651 23/06/11,14:47:35,02,08,1, 11.9,1,1, 20.065, 10608.131, 326.083, 52864.676 23/06/11,14:47:35,03,08,1, 11.9,1,1, 20.065, 10608.120, 326.046, 52864.643 23/06/11,14:47:35,04,08,1, 11.9,1,1, 20.065, 10608.135, 326.067, 52864.659 23/06/11,14:47:35,05,08,1, 11.9,1,1, 20.065, 10608.127, 326.061, 52864.592 23/06/11,14:47:35,06,08,1, 11.9,1,1, 20.065, 10608.151, 326.088, 52864.613 23/06/11,14:47:35,07,08,1, 11.9,1,1, 20.065, 10608.132, 326.079, 52864.596 23/06/11,14:47:35,08,08,1, 11.9,1,1, 20.065, 10608.159, 326.069, 52864.619 23/06/11,14:47:35,09,08,1, 11.9,1,1, 20.065, 10608.155, 326.051, 52864.646 23/06/11,14:47:35,10,08,1, 11.9,1,1, 20.065, 10608.151, 326.042, 52864.611 23/06/11,14:47:35,11,08,1, 11.9,1,1, 20.065, 10608.180, 326.061, 52864.635 23/06/11,14:47:35,12,08,1, 11.9,1,1, 20.065, 10608.181, 326.048, 52864.578 23/06/11,14:47:35,13,08,1, 11.9,1,1, 20.065, 10608.192, 326.060, 52864.619 23/06/11,14:47:35,14,08,1, 11.9,1,1, 20.065, 10608.194, 326.069, 52864.636 23/06/11,14:47:35,15,08,1, 11.9,1,1, 20.065, 10608.199, 326.058, 52864.627 23/06/11,14:47:35,16,08,1, 11.9,1,1, 20.065, 10608.190, 326.063, 52864.596 23/06/11,14:47:35,17,08,1, 11.9,1,1, 20.065, 10608.184, 326.049, 52864.581 23/06/11,14:47:35,18,08,1, 11.9,1,1, 20.065, 10608.203, 326.071, 52864.610 23/06/11,14:47:35,19,08,1, 11.9,1,1, 20.065, 10608.205, 326.056, 52864.614 23/06/11,14:47:36,00,09,1, 11.9,1,1, 20.069, 10608.203, 326.056, 52864.614 23/06/11,14:47:36,01,09,1, 11.9,1,1, 20.069, 10608.215, 326.044, 52864.592 23/06/11,14:47:36,02,09,1, 11.9,1,1, 20.069, 10608.203, 326.049, 52864.574 23/06/11,14:47:36,03,09,1, 11.9,1,1, 20.069, 10608.218, 326.037, 52864.577 23/06/11,14:47:36,04,09,1, 11.9,1,1, 20.069, 10608.230, 326.014, 52864.578 23/06/11,14:47:36,05,09,1, 11.9,1,1, 20.069, 10608.227, 326.016, 52864.545 23/06/11,14:47:36,06,09,1, 11.9,1,1, 20.069, 10608.215, 326.019, 52864.607 23/06/11,14:47:36,07,09,1, 11.9,1,1, 20.069, 10608.226, 326.011, 52864.600 23/06/11,14:47:36,08,09,1, 11.9,1,1, 20.069, 10608.220, 326.015, 52864.632 23/06/11,14:47:36,09,09,1, 11.9,1,1, 20.069, 10608.216, 326.010, 52864.594 23/06/11,14:47:36,10,09,1, 11.9,1,1, 20.069, 10608.233, 325.982, 52864.596 23/06/11,14:47:36,11,09,1, 11.9,1,1, 20.069, 10608.274, 325.982, 52864.584 23/06/11,14:47:36,12,09,1, 11.9,1,1, 20.069, 10608.260, 326.009, 52864.646 23/06/11,14:47:36,13,09,1, 11.9,1,1, 20.069, 10608.244, 325.981, 52864.595 23/06/11,14:47:36,14,09,1, 11.9,1,1, 20.069, 10608.239, 325.995, 52864.598 23/06/11,14:47:36,15,09,1, 11.9,1,1, 20.069, 10608.244, 325.994, 52864.581 23/06/11,14:47:36,16,09,1, 11.9,1,1, 20.069, 10608.263, 325.994, 52864.575 23/06/11,14:47:36,17,09,1, 11.9,1,1, 20.069, 10608.257, 325.983, 52864.567 23/06/11,14:47:36,18,09,1, 11.9,1,1, 20.069, 10608.244, 325.988, 52864.560 23/06/11,14:47:36,19,09,1, 11.9,1,1, 20.069, 10608.259, 325.984, 52864.575 23/06/11,14:47:37,00,09,1, 11.8,1,1, 20.061, 10608.253, 325.984, 52864.575 23/06/11,14:47:37,01,09,1, 11.8,1,1, 20.061, 10608.262, 325.986, 52864.588 23/06/11,14:47:37,02,09,1, 11.8,1,1, 20.061, 10608.274, 325.991, 52864.577 23/06/11,14:47:37,03,09,1, 11.8,1,1, 20.061, 10608.280, 325.964, 52864.567 23/06/11,14:47:37,04,09,1, 11.8,1,1, 20.061, 10608.266, 325.984, 52864.593 23/06/11,14:47:37,05,09,1, 11.8,1,1, 20.061, 10608.300, 325.975, 52864.560 23/06/11,14:47:37,06,09,1, 11.8,1,1, 20.061, 10608.296, 325.954, 52864.549 23/06/11,14:47:37,07,09,1, 11.8,1,1, 20.061, 10608.310, 325.959, 52864.553 23/06/11,14:47:37,08,09,1, 11.8,1,1, 20.061, 10608.295, 325.950, 52864.489 23/06/11,14:47:37,09,09,1, 11.8,1,1, 20.061, 10608.314, 325.955, 52864.556 23/06/11,14:47:37,10,09,1, 11.8,1,1, 20.061, 10608.327, 325.931, 52864.540 23/06/11,14:47:37,11,09,1, 11.8,1,1, 20.061, 10608.313, 325.938, 52864.548 23/06/11,14:47:37,12,09,1, 11.8,1,1, 20.061, 10608.327, 325.925, 52864.513 23/06/11,14:47:37,13,09,1, 11.8,1,1, 20.061, 10608.360, 325.935, 52864.554 23/06/11,14:47:37,14,09,1, 11.8,1,1, 20.061, 10608.377, 325.938, 52864.567 23/06/11,14:47:37,15,09,1, 11.8,1,1, 20.061, 10608.353, 325.920, 52864.522 23/06/11,14:47:37,16,09,1, 11.8,1,1, 20.061, 10608.356, 325.914, 52864.529 23/06/11,14:47:37,17,09,1, 11.8,1,1, 20.061, 10608.369, 325.923, 52864.550 23/06/11,14:47:37,18,09,1, 11.8,1,1, 20.061, 10608.341, 325.922, 52864.551 23/06/11,14:47:37,19,09,1, 11.8,1,1, 20.061, 10608.375, 325.910, 52864.492 23/06/11,14:47:38,00,08,1, 11.9,1,1, 20.064, 10608.370, 325.910, 52864.492 23/06/11,14:47:38,01,08,1, 11.9,1,1, 20.064, 10608.369, 325.909, 52864.503 23/06/11,14:47:38,02,08,1, 11.9,1,1, 20.064, 10608.385, 325.898, 52864.523 23/06/11,14:47:38,03,08,1, 11.9,1,1, 20.064, 10608.379, 325.877, 52864.554 23/06/11,14:47:38,04,08,1, 11.9,1,1, 20.064, 10608.383, 325.901, 52864.531 23/06/11,14:47:38,05,08,1, 11.9,1,1, 20.064, 10608.366, 325.874, 52864.509 23/06/11,14:47:38,06,08,1, 11.9,1,1, 20.064, 10608.389, 325.891, 52864.500 23/06/11,14:47:38,07,08,1, 11.9,1,1, 20.064, 10608.392, 325.871, 52864.497 23/06/11,14:47:38,08,08,1, 11.9,1,1, 20.064, 10608.418, 325.877, 52864.510 23/06/11,14:47:38,09,08,1, 11.9,1,1, 20.064, 10608.405, 325.846, 52864.472 23/06/11,14:47:38,10,08,1, 11.9,1,1, 20.064, 10608.413, 325.862, 52864.510 23/06/11,14:47:38,11,08,1, 11.9,1,1, 20.064, 10608.427, 325.870, 52864.542 23/06/11,14:47:38,12,08,1, 11.9,1,1, 20.064, 10608.426, 325.837, 52864.500 23/06/11,14:47:38,13,08,1, 11.9,1,1, 20.064, 10608.451, 325.862, 52864.482 23/06/11,14:47:38,14,08,1, 11.9,1,1, 20.064, 10608.442, 325.851, 52864.505 23/06/11,14:47:38,15,08,1, 11.9,1,1, 20.064, 10608.454, 325.854, 52864.497 23/06/11,14:47:38,16,08,1, 11.9,1,1, 20.064, 10608.464, 325.835, 52864.466 23/06/11,14:47:38,17,08,1, 11.9,1,1, 20.064, 10608.428, 325.835, 52864.432 23/06/11,14:47:38,18,08,1, 11.9,1,1, 20.064, 10608.479, 325.839, 52864.485 23/06/11,14:47:38,19,08,1, 11.9,1,1, 20.064, 10608.473, 325.827, 52864.424 23/06/11,14:47:39,00,09,1, 11.9,1,1, 20.065, 10608.470, 325.827, 52864.424 23/06/11,14:47:39,01,09,1, 11.9,1,1, 20.065, 10608.458, 325.829, 52864.467 23/06/11,14:47:39,02,09,1, 11.9,1,1, 20.065, 10608.469, 325.819, 52864.472 23/06/11,14:47:39,03,09,1, 11.9,1,1, 20.065, 10608.487, 325.817, 52864.488 23/06/11,14:47:39,04,09,1, 11.9,1,1, 20.065, 10608.465, 325.811, 52864.466 23/06/11,14:47:39,05,09,1, 11.9,1,1, 20.065, 10608.493, 325.809, 52864.447 23/06/11,14:47:39,06,09,1, 11.9,1,1, 20.065, 10608.488, 325.799, 52864.467 23/06/11,14:47:39,07,09,1, 11.9,1,1, 20.065, 10608.488, 325.811, 52864.457 23/06/11,14:47:39,08,09,1, 11.9,1,1, 20.065, 10608.504, 325.821, 52864.505 23/06/11,14:47:39,09,09,1, 11.9,1,1, 20.065, 10608.509, 325.797, 52864.422 23/06/11,14:47:39,10,09,1, 11.9,1,1, 20.065, 10608.486, 325.813, 52864.450 23/06/11,14:47:39,11,09,1, 11.9,1,1, 20.065, 10608.528, 325.805, 52864.464 23/06/11,14:47:39,12,09,1, 11.9,1,1, 20.065, 10608.503, 325.802, 52864.467 23/06/11,14:47:39,13,09,1, 11.9,1,1, 20.065, 10608.489, 325.814, 52864.437 23/06/11,14:47:39,14,09,1, 11.9,1,1, 20.065, 10608.504, 325.818, 52864.397 23/06/11,14:47:39,15,09,1, 11.9,1,1, 20.065, 10608.493, 325.820, 52864.432 23/06/11,14:47:39,16,09,1, 11.9,1,1, 20.065, 10608.472, 325.825, 52864.437 23/06/11,14:47:39,17,09,1, 11.9,1,1, 20.065, 10608.490, 325.833, 52864.398 23/06/11,14:47:39,18,09,1, 11.9,1,1, 20.065, 10608.456, 325.834, 52864.447 23/06/11,14:47:39,19,09,1, 11.9,1,1, 20.065, 10608.466, 325.791, 52864.426 23/06/11,14:47:40,00,08,1, 11.9,1,1, 20.060, 10608.462, 325.791, 52864.426 23/06/11,14:47:40,01,08,1, 11.9,1,1, 20.060, 10608.501, 325.791, 52864.464 23/06/11,14:47:40,02,08,1, 11.9,1,1, 20.060, 10608.491, 325.790, 52864.440 23/06/11,14:47:40,03,08,1, 11.9,1,1, 20.060, 10608.505, 325.781, 52864.443 23/06/11,14:47:40,04,08,1, 11.9,1,1, 20.060, 10608.547, 325.757, 52864.467 23/06/11,14:47:40,05,08,1, 11.9,1,1, 20.060, 10608.511, 325.755, 52864.430 23/06/11,14:47:40,06,08,1, 11.9,1,1, 20.060, 10608.532, 325.764, 52864.447 23/06/11,14:47:40,07,08,1, 11.9,1,1, 20.060, 10608.525, 325.752, 52864.424 23/06/11,14:47:40,08,08,1, 11.9,1,1, 20.060, 10608.529, 325.727, 52864.394 23/06/11,14:47:40,09,08,1, 11.9,1,1, 20.060, 10608.521, 325.729, 52864.431 23/06/11,14:47:40,10,08,1, 11.9,1,1, 20.060, 10608.533, 325.728, 52864.435 23/06/11,14:47:40,11,08,1, 11.9,1,1, 20.060, 10608.550, 325.727, 52864.447 23/06/11,14:47:40,12,08,1, 11.9,1,1, 20.060, 10608.566, 325.731, 52864.405 23/06/11,14:47:40,13,08,1, 11.9,1,1, 20.060, 10608.570, 325.730, 52864.392 23/06/11,14:47:40,14,08,1, 11.9,1,1, 20.060, 10608.572, 325.754, 52864.423 23/06/11,14:47:40,15,08,1, 11.9,1,1, 20.060, 10608.545, 325.724, 52864.410 23/06/11,14:47:40,16,08,1, 11.9,1,1, 20.060, 10608.565, 325.722, 52864.354 23/06/11,14:47:40,17,08,1, 11.9,1,1, 20.060, 10608.564, 325.747, 52864.432 23/06/11,14:47:40,18,08,1, 11.9,1,1, 20.060, 10608.601, 325.733, 52864.414 23/06/11,14:47:40,19,08,1, 11.9,1,1, 20.060, 10608.602, 325.737, 52864.383 23/06/11,14:47:41,00,09,1, 11.9,1,1, 20.064, 10608.596, 325.737, 52864.383 23/06/11,14:47:41,01,09,1, 11.9,1,1, 20.064, 10608.613, 325.716, 52864.413 23/06/11,14:47:41,02,09,1, 11.9,1,1, 20.064, 10608.657, 325.713, 52864.375 23/06/11,14:47:41,03,09,1, 11.9,1,1, 20.064, 10608.638, 325.681, 52864.383 23/06/11,14:47:41,04,09,1, 11.9,1,1, 20.064, 10608.669, 325.679, 52864.403 23/06/11,14:47:41,05,09,1, 11.9,1,1, 20.064, 10608.671, 325.689, 52864.361 23/06/11,14:47:41,06,09,1, 11.9,1,1, 20.064, 10608.682, 325.663, 52864.412 23/06/11,14:47:41,07,09,1, 11.9,1,1, 20.064, 10608.690, 325.650, 52864.361 23/06/11,14:47:41,08,09,1, 11.9,1,1, 20.064, 10608.709, 325.623, 52864.364 23/06/11,14:47:41,09,09,1, 11.9,1,1, 20.064, 10608.732, 325.627, 52864.373 23/06/11,14:47:41,10,09,1, 11.9,1,1, 20.064, 10608.741, 325.613, 52864.365 23/06/11,14:47:41,11,09,1, 11.9,1,1, 20.064, 10608.761, 325.641, 52864.394 23/06/11,14:47:41,12,09,1, 11.9,1,1, 20.064, 10608.719, 325.623, 52864.385 23/06/11,14:47:41,13,09,1, 11.9,1,1, 20.064, 10608.718, 325.639, 52864.404 23/06/11,14:47:41,14,09,1, 11.9,1,1, 20.064, 10608.728, 325.631, 52864.337 23/06/11,14:47:41,15,09,1, 11.9,1,1, 20.064, 10608.716, 325.641, 52864.367 23/06/11,14:47:41,16,09,1, 11.9,1,1, 20.064, 10608.724, 325.650, 52864.361 23/06/11,14:47:41,17,09,1, 11.9,1,1, 20.064, 10608.734, 325.660, 52864.334 23/06/11,14:47:41,18,09,1, 11.9,1,1, 20.064, 10608.714, 325.645, 52864.370 23/06/11,14:47:41,19,09,1, 11.9,1,1, 20.064, 10608.725, 325.683, 52864.359 23/06/11,14:47:42,00,09,1, 11.9,1,1, 20.072, 10608.721, 325.683, 52864.359 23/06/11,14:47:42,01,09,1, 11.9,1,1, 20.072, 10608.724, 325.658, 52864.432 23/06/11,14:47:42,02,09,1, 11.9,1,1, 20.072, 10608.726, 325.644, 52864.355 23/06/11,14:47:42,03,09,1, 11.9,1,1, 20.072, 10608.719, 325.656, 52864.389 23/06/11,14:47:42,04,09,1, 11.9,1,1, 20.072, 10608.702, 325.671, 52864.339 23/06/11,14:47:42,05,09,1, 11.9,1,1, 20.072, 10608.727, 325.656, 52864.385 23/06/11,14:47:42,06,09,1, 11.9,1,1, 20.072, 10608.700, 325.664, 52864.396 23/06/11,14:47:42,07,09,1, 11.9,1,1, 20.072, 10608.718, 325.690, 52864.405 23/06/11,14:47:42,08,09,1, 11.9,1,1, 20.072, 10608.742, 325.677, 52864.342 23/06/11,14:47:42,09,09,1, 11.9,1,1, 20.072, 10608.758, 325.633, 52864.338 23/06/11,14:47:42,10,09,1, 11.9,1,1, 20.072, 10608.780, 325.616, 52864.363 23/06/11,14:47:42,11,09,1, 11.9,1,1, 20.072, 10608.779, 325.614, 52864.357 23/06/11,14:47:42,12,09,1, 11.9,1,1, 20.072, 10608.778, 325.599, 52864.329 23/06/11,14:47:42,13,09,1, 11.9,1,1, 20.072, 10608.815, 325.621, 52864.349 23/06/11,14:47:42,14,09,1, 11.9,1,1, 20.072, 10608.831, 325.578, 52864.360 23/06/11,14:47:42,15,09,1, 11.9,1,1, 20.072, 10608.786, 325.593, 52864.335 23/06/11,14:47:42,16,09,1, 11.9,1,1, 20.072, 10608.828, 325.595, 52864.337 23/06/11,14:47:42,17,09,1, 11.9,1,1, 20.072, 10608.814, 325.577, 52864.324 23/06/11,14:47:42,18,09,1, 11.9,1,1, 20.072, 10608.785, 325.567, 52864.310 23/06/11,14:47:42,19,09,1, 11.9,1,1, 20.072, 10608.815, 325.591, 52864.377 23/06/11,14:47:43,00,08,1, 11.9,1,1, 20.062, 10608.813, 325.591, 52864.377 23/06/11,14:47:43,01,08,1, 11.9,1,1, 20.062, 10608.828, 325.579, 52864.335 23/06/11,14:47:43,02,08,1, 11.9,1,1, 20.062, 10608.864, 325.562, 52864.364 23/06/11,14:47:43,03,08,1, 11.9,1,1, 20.062, 10608.880, 325.556, 52864.305 23/06/11,14:47:43,04,08,1, 11.9,1,1, 20.062, 10608.880, 325.552, 52864.346 23/06/11,14:47:43,05,08,1, 11.9,1,1, 20.062, 10608.886, 325.560, 52864.318 23/06/11,14:47:43,06,08,1, 11.9,1,1, 20.062, 10608.878, 325.563, 52864.306 23/06/11,14:47:43,07,08,1, 11.9,1,1, 20.062, 10608.865, 325.528, 52864.298 23/06/11,14:47:43,08,08,1, 11.9,1,1, 20.062, 10608.911, 325.547, 52864.314 23/06/11,14:47:43,09,08,1, 11.9,1,1, 20.062, 10608.914, 325.515, 52864.309 23/06/11,14:47:43,10,08,1, 11.9,1,1, 20.062, 10608.889, 325.503, 52864.327 23/06/11,14:47:43,11,08,1, 11.9,1,1, 20.062, 10608.887, 325.504, 52864.293 23/06/11,14:47:43,12,08,1, 11.9,1,1, 20.062, 10608.893, 325.460, 52864.327 23/06/11,14:47:43,13,08,1, 11.9,1,1, 20.062, 10608.846, 325.473, 52864.307 23/06/11,14:47:43,14,08,1, 11.9,1,1, 20.062, 10608.869, 325.476, 52864.270 23/06/11,14:47:43,15,08,1, 11.9,1,1, 20.062, 10608.868, 325.492, 52864.353 23/06/11,14:47:43,16,08,1, 11.9,1,1, 20.062, 10608.854, 325.444, 52864.314 23/06/11,14:47:43,17,08,1, 11.9,1,1, 20.062, 10608.878, 325.467, 52864.299 23/06/11,14:47:43,18,08,1, 11.9,1,1, 20.062, 10608.883, 325.457, 52864.327 23/06/11,14:47:43,19,08,1, 11.9,1,1, 20.062, 10608.857, 325.434, 52864.322 23/06/11,14:47:44,00,08,1, 11.9,1,1, 20.066, 10608.854, 325.434, 52864.322 23/06/11,14:47:44,01,08,1, 11.9,1,1, 20.066, 10608.871, 325.431, 52864.309 23/06/11,14:47:44,02,08,1, 11.9,1,1, 20.066, 10608.892, 325.457, 52864.326 23/06/11,14:47:44,03,08,1, 11.9,1,1, 20.066, 10608.884, 325.428, 52864.296 23/06/11,14:47:44,04,08,1, 11.9,1,1, 20.066, 10608.863, 325.412, 52864.286 23/06/11,14:47:44,05,08,1, 11.9,1,1, 20.066, 10608.881, 325.413, 52864.279 23/06/11,14:47:44,06,08,1, 11.9,1,1, 20.066, 10608.867, 325.437, 52864.280 23/06/11,14:47:44,07,08,1, 11.9,1,1, 20.066, 10608.879, 325.395, 52864.290 23/06/11,14:47:44,08,08,1, 11.9,1,1, 20.066, 10608.912, 325.419, 52864.283 23/06/11,14:47:44,09,08,1, 11.9,1,1, 20.066, 10608.877, 325.426, 52864.307 23/06/11,14:47:44,10,08,1, 11.9,1,1, 20.066, 10608.882, 325.414, 52864.338 23/06/11,14:47:44,11,08,1, 11.9,1,1, 20.066, 10608.875, 325.420, 52864.297 23/06/11,14:47:44,12,08,1, 11.9,1,1, 20.066, 10608.884, 325.396, 52864.293 23/06/11,14:47:44,13,08,1, 11.9,1,1, 20.066, 10608.896, 325.390, 52864.290 23/06/11,14:47:44,14,08,1, 11.9,1,1, 20.066, 10608.875, 325.400, 52864.438 23/06/11,14:47:44,15,08,1, 11.9,1,1, 20.066, 10608.868, 325.398, 52864.313 23/06/11,14:47:44,16,08,1, 11.9,1,1, 20.066, 10608.868, 325.399, 52864.314 23/06/11,14:47:44,17,08,1, 11.9,1,1, 20.066, 10608.920, 325.392, 52864.330 23/06/11,14:47:44,18,08,1, 11.9,1,1, 20.066, 10608.910, 325.375, 52864.281 23/06/11,14:47:44,19,08,1, 11.9,1,1, 20.066, 10608.881, 325.407, 52864.283 23/06/11,14:47:45,00,09,1, 11.9,1,1, 20.066, 10608.879, 325.407, 52864.283 23/06/11,14:47:45,01,09,1, 11.9,1,1, 20.066, 10608.905, 325.380, 52864.285 23/06/11,14:47:45,02,09,1, 11.9,1,1, 20.066, 10608.938, 325.431, 52864.263 23/06/11,14:47:45,03,09,1, 11.9,1,1, 20.066, 10608.895, 325.398, 52864.283 23/06/11,14:47:45,04,09,1, 11.9,1,1, 20.066, 10608.922, 325.403, 52864.312 23/06/11,14:47:45,05,09,1, 11.9,1,1, 20.066, 10608.925, 325.391, 52864.254 23/06/11,14:47:45,06,09,1, 11.9,1,1, 20.066, 10608.923, 325.390, 52864.298 23/06/11,14:47:45,07,09,1, 11.9,1,1, 20.066, 10608.914, 325.392, 52864.299 23/06/11,14:47:45,08,09,1, 11.9,1,1, 20.066, 10608.909, 325.384, 52864.304 23/06/11,14:47:45,09,09,1, 11.9,1,1, 20.066, 10608.922, 325.393, 52864.268 23/06/11,14:47:45,10,09,1, 11.9,1,1, 20.066, 10608.936, 325.365, 52864.292 23/06/11,14:47:45,11,09,1, 11.9,1,1, 20.066, 10608.914, 325.358, 52864.286 23/06/11,14:47:45,12,09,1, 11.9,1,1, 20.066, 10608.932, 325.366, 52864.281 23/06/11,14:47:45,13,09,1, 11.9,1,1, 20.066, 10608.914, 325.320, 52864.296 23/06/11,14:47:45,14,09,1, 11.9,1,1, 20.066, 10608.935, 325.343, 52864.306 23/06/11,14:47:45,15,09,1, 11.9,1,1, 20.066, 10608.916, 325.358, 52864.266 23/06/11,14:47:45,16,09,1, 11.9,1,1, 20.066, 10608.918, 325.357, 52864.290 23/06/11,14:47:45,17,09,1, 11.9,1,1, 20.066, 10608.950, 325.366, 52864.260 23/06/11,14:47:45,18,09,1, 11.9,1,1, 20.066, 10608.951, 325.340, 52864.267 23/06/11,14:47:45,19,09,1, 11.9,1,1, 20.066, 10608.936, 325.348, 52864.283 23/06/11,14:47:46,00,09,1, 11.9,1,1, 20.065, 10608.929, 325.348, 52864.283 23/06/11,14:47:46,01,09,1, 11.9,1,1, 20.065, 10608.945, 325.328, 52864.276 23/06/11,14:47:46,02,09,1, 11.9,1,1, 20.065, 10608.937, 325.333, 52864.284 23/06/11,14:47:46,03,09,1, 11.9,1,1, 20.065, 10608.983, 325.316, 52864.262 23/06/11,14:47:46,04,09,1, 11.9,1,1, 20.065, 10608.948, 325.316, 52864.258 23/06/11,14:47:46,05,09,1, 11.9,1,1, 20.065, 10608.948, 325.347, 52864.262 23/06/11,14:47:46,06,09,1, 11.9,1,1, 20.065, 10608.973, 325.294, 52864.312 23/06/11,14:47:46,07,09,1, 11.9,1,1, 20.065, 10608.974, 325.307, 52864.242 23/06/11,14:47:46,08,09,1, 11.9,1,1, 20.065, 10608.982, 325.291, 52864.276 23/06/11,14:47:46,09,09,1, 11.9,1,1, 20.065, 10608.981, 325.272, 52864.083 23/06/11,14:47:46,10,09,1, 11.9,1,1, 20.065, 10608.941, 325.275, 52864.225 23/06/11,14:47:46,11,09,1, 11.9,1,1, 20.065, 10608.982, 325.273, 52864.289 23/06/11,14:47:46,12,09,1, 11.9,1,1, 20.065, 10608.982, 325.256, 52864.284 23/06/11,14:47:46,13,09,1, 11.9,1,1, 20.065, 10608.972, 325.268, 52864.257 23/06/11,14:47:46,14,09,1, 11.9,1,1, 20.065, 10608.994, 325.241, 52864.219 23/06/11,14:47:46,15,09,1, 11.9,1,1, 20.065, 10608.989, 325.267, 52864.253 23/06/11,14:47:46,16,09,1, 11.9,1,1, 20.065, 10608.982, 325.261, 52864.262 23/06/11,14:47:46,17,09,1, 11.9,1,1, 20.065, 10608.989, 325.252, 52864.220 23/06/11,14:47:46,18,09,1, 11.9,1,1, 20.065, 10608.995, 325.277, 52864.243 23/06/11,14:47:46,19,09,1, 11.9,1,1, 20.065, 10609.015, 325.252, 52864.274 23/06/11,14:47:47,00,08,1, 11.9,1,1, 20.067, 10609.013, 325.252, 52864.274 23/06/11,14:47:47,01,08,1, 11.9,1,1, 20.067, 10609.032, 325.237, 52864.229 23/06/11,14:47:47,02,08,1, 11.9,1,1, 20.067, 10609.030, 325.226, 52864.194 23/06/11,14:47:47,03,08,1, 11.9,1,1, 20.067, 10609.007, 325.239, 52864.223 23/06/11,14:47:47,04,08,1, 11.9,1,1, 20.067, 10609.007, 325.217, 52864.213 23/06/11,14:47:47,05,08,1, 11.9,1,1, 20.067, 10609.049, 325.205, 52864.208 23/06/11,14:47:47,06,08,1, 11.9,1,1, 20.067, 10609.058, 325.209, 52864.268 23/06/11,14:47:47,07,08,1, 11.9,1,1, 20.067, 10609.039, 325.202, 52864.236 23/06/11,14:47:47,08,08,1, 11.9,1,1, 20.067, 10609.056, 325.221, 52864.224 23/06/11,14:47:47,09,08,1, 11.9,1,1, 20.067, 10609.033, 325.237, 52864.204 23/06/11,14:47:47,10,08,1, 11.9,1,1, 20.067, 10609.039, 325.200, 52864.236 23/06/11,14:47:47,11,08,1, 11.9,1,1, 20.067, 10609.045, 325.197, 52864.222 23/06/11,14:47:47,12,08,1, 11.9,1,1, 20.067, 10609.062, 325.199, 52864.248 23/06/11,14:47:47,13,08,1, 11.9,1,1, 20.067, 10609.048, 325.212, 52864.260 23/06/11,14:47:47,14,08,1, 11.9,1,1, 20.067, 10609.045, 325.182, 52864.182 23/06/11,14:47:47,15,08,1, 11.9,1,1, 20.067, 10609.054, 325.203, 52864.231 23/06/11,14:47:47,16,08,1, 11.9,1,1, 20.067, 10609.055, 325.204, 52864.203 23/06/11,14:47:47,17,08,1, 11.9,1,1, 20.067, 10609.060, 325.184, 52864.214 23/06/11,14:47:47,18,08,1, 11.9,1,1, 20.067, 10609.057, 325.189, 52864.214 23/06/11,14:47:47,19,08,1, 11.9,1,1, 20.067, 10609.054, 325.201, 52864.211 23/06/11,14:47:48,00,08,1, 11.7,1,1, 20.063, 10609.046, 325.201, 52864.211 23/06/11,14:47:48,01,08,1, 11.7,1,1, 20.063, 10609.065, 325.167, 52864.187 23/06/11,14:47:48,02,08,1, 11.7,1,1, 20.063, 10609.065, 325.154, 52864.204 23/06/11,14:47:48,03,08,1, 11.7,1,1, 20.063, 10609.093, 325.182, 52864.223 23/06/11,14:47:48,04,08,1, 11.7,1,1, 20.063, 10609.101, 325.160, 52864.200 23/06/11,14:47:48,05,08,1, 11.7,1,1, 20.063, 10609.067, 325.136, 52864.226 23/06/11,14:47:48,06,08,1, 11.7,1,1, 20.063, 10609.083, 325.134, 52864.197 23/06/11,14:47:48,07,08,1, 11.7,1,1, 20.063, 10609.106, 325.130, 52864.218 23/06/11,14:47:48,08,08,1, 11.7,1,1, 20.063, 10609.092, 325.154, 52864.211 23/06/11,14:47:48,09,08,1, 11.7,1,1, 20.063, 10609.114, 325.168, 52864.178 23/06/11,14:47:48,10,08,1, 11.7,1,1, 20.063, 10609.087, 325.145, 52864.217 23/06/11,14:47:48,11,08,1, 11.7,1,1, 20.063, 10609.089, 325.170, 52864.192 23/06/11,14:47:48,12,08,1, 11.7,1,1, 20.063, 10609.095, 325.145, 52864.220 23/06/11,14:47:48,13,08,1, 11.7,1,1, 20.063, 10609.105, 325.160, 52864.189 23/06/11,14:47:48,14,08,1, 11.7,1,1, 20.063, 10609.076, 325.126, 52864.168 23/06/11,14:47:48,15,08,1, 11.7,1,1, 20.063, 10609.108, 325.136, 52864.216 23/06/11,14:47:48,16,08,1, 11.7,1,1, 20.063, 10609.108, 325.114, 52864.170 23/06/11,14:47:48,17,08,1, 11.7,1,1, 20.063, 10609.113, 325.128, 52864.168 23/06/11,14:47:48,18,08,1, 11.7,1,1, 20.063, 10609.108, 325.129, 52864.202 23/06/11,14:47:48,19,08,1, 11.7,1,1, 20.063, 10609.118, 325.111, 52864.191 23/06/11,14:47:49,00,09,1, 11.9,1,1, 20.063, 10609.113, 325.111, 52864.191 23/06/11,14:47:49,01,09,1, 11.9,1,1, 20.063, 10609.111, 325.118, 52864.216 23/06/11,14:47:49,02,09,1, 11.9,1,1, 20.063, 10609.118, 325.102, 52864.200 23/06/11,14:47:49,03,09,1, 11.9,1,1, 20.063, 10609.118, 325.101, 52864.209 23/06/11,14:47:49,04,09,1, 11.9,1,1, 20.063, 10609.143, 325.082, 52864.189 23/06/11,14:47:49,05,09,1, 11.9,1,1, 20.063, 10609.164, 325.109, 52864.230 23/06/11,14:47:49,06,09,1, 11.9,1,1, 20.063, 10609.121, 325.092, 52864.181 23/06/11,14:47:49,07,09,1, 11.9,1,1, 20.063, 10609.118, 325.119, 52864.231 23/06/11,14:47:49,08,09,1, 11.9,1,1, 20.063, 10609.175, 325.076, 52864.200 23/06/11,14:47:49,09,09,1, 11.9,1,1, 20.063, 10609.159, 325.051, 52864.193 23/06/11,14:47:49,10,09,1, 11.9,1,1, 20.063, 10609.131, 325.098, 52864.208 23/06/11,14:47:49,11,09,1, 11.9,1,1, 20.063, 10609.160, 325.088, 52864.172 23/06/11,14:47:49,12,09,1, 11.9,1,1, 20.063, 10609.148, 325.074, 52864.160 23/06/11,14:47:49,13,09,1, 11.9,1,1, 20.063, 10609.153, 325.075, 52864.201 23/06/11,14:47:49,14,09,1, 11.9,1,1, 20.063, 10609.133, 325.072, 52864.177 23/06/11,14:47:49,15,09,1, 11.9,1,1, 20.063, 10609.143, 325.068, 52864.215 23/06/11,14:47:49,16,09,1, 11.9,1,1, 20.063, 10609.145, 325.064, 52864.159 23/06/11,14:47:49,17,09,1, 11.9,1,1, 20.063, 10609.141, 325.042, 52864.148 23/06/11,14:47:49,18,09,1, 11.9,1,1, 20.063, 10609.170, 325.065, 52864.204 23/06/11,14:47:49,19,09,1, 11.9,1,1, 20.063, 10609.122, 325.050, 52864.119 23/06/11,14:47:50,00,09,1, 11.9,1,1, 20.068, 10609.121, 325.050, 52864.119 23/06/11,14:47:50,01,09,1, 11.9,1,1, 20.068, 10609.143, 325.040, 52864.155 23/06/11,14:47:50,02,09,1, 11.9,1,1, 20.068, 10609.146, 325.044, 52864.158 23/06/11,14:47:50,03,09,1, 11.9,1,1, 20.068, 10609.147, 325.016, 52864.164 23/06/11,14:47:50,04,09,1, 11.9,1,1, 20.068, 10609.158, 324.997, 52864.143 23/06/11,14:47:50,05,09,1, 11.9,1,1, 20.068, 10609.148, 325.046, 52864.183 23/06/11,14:47:50,06,09,1, 11.9,1,1, 20.068, 10609.189, 325.016, 52864.134 23/06/11,14:47:50,07,09,1, 11.9,1,1, 20.068, 10609.170, 325.022, 52864.182 23/06/11,14:47:50,08,09,1, 11.9,1,1, 20.068, 10609.175, 324.990, 52864.147 23/06/11,14:47:50,09,09,1, 11.9,1,1, 20.068, 10609.163, 325.001, 52864.141 23/06/11,14:47:50,10,09,1, 11.9,1,1, 20.068, 10609.177, 325.015, 52864.171 23/06/11,14:47:50,11,09,1, 11.9,1,1, 20.068, 10609.157, 325.003, 52864.185 23/06/11,14:47:50,12,09,1, 11.9,1,1, 20.068, 10609.198, 325.008, 52864.173 23/06/11,14:47:50,13,09,1, 11.9,1,1, 20.068, 10609.161, 324.981, 52864.162 23/06/11,14:47:50,14,09,1, 11.9,1,1, 20.068, 10609.171, 324.991, 52864.141 23/06/11,14:47:50,15,09,1, 11.9,1,1, 20.068, 10609.208, 324.981, 52864.147 23/06/11,14:47:50,16,09,1, 11.9,1,1, 20.068, 10609.165, 324.988, 52864.144 23/06/11,14:47:50,17,09,1, 11.9,1,1, 20.068, 10609.211, 324.975, 52864.146 23/06/11,14:47:50,18,09,1, 11.9,1,1, 20.068, 10609.183, 324.952, 52864.106 23/06/11,14:47:50,19,09,1, 11.9,1,1, 20.068, 10609.211, 324.980, 52864.146 23/06/11,14:47:51,00,09,1, 11.9,1,1, 20.062, 10609.205, 324.980, 52864.146 23/06/11,14:47:51,01,09,1, 11.9,1,1, 20.062, 10609.199, 324.942, 52864.094 23/06/11,14:47:51,02,09,1, 11.9,1,1, 20.062, 10609.197, 324.959, 52864.090 23/06/11,14:47:51,03,09,1, 11.9,1,1, 20.062, 10609.216, 324.962, 52864.144 23/06/11,14:47:51,04,09,1, 11.9,1,1, 20.062, 10609.222, 324.969, 52864.113 23/06/11,14:47:51,05,09,1, 11.9,1,1, 20.062, 10609.226, 324.945, 52864.061 23/06/11,14:47:51,06,09,1, 11.9,1,1, 20.062, 10609.214, 324.945, 52864.053 23/06/11,14:47:51,07,09,1, 11.9,1,1, 20.062, 10609.220, 324.953, 52864.134 23/06/11,14:47:51,08,09,1, 11.9,1,1, 20.062, 10609.231, 324.936, 52864.104 23/06/11,14:47:51,09,09,1, 11.9,1,1, 20.062, 10609.222, 324.905, 52864.076 23/06/11,14:47:51,10,09,1, 11.9,1,1, 20.062, 10609.226, 324.910, 52864.111 23/06/11,14:47:51,11,09,1, 11.9,1,1, 20.062, 10609.243, 324.904, 52864.083 23/06/11,14:47:51,12,09,1, 11.9,1,1, 20.062, 10609.230, 324.928, 52864.098 23/06/11,14:47:51,13,09,1, 11.9,1,1, 20.062, 10609.236, 324.915, 52864.092 23/06/11,14:47:51,14,09,1, 11.9,1,1, 20.062, 10609.234, 324.913, 52864.073 23/06/11,14:47:51,15,09,1, 11.9,1,1, 20.062, 10609.256, 324.918, 52864.095 23/06/11,14:47:51,16,09,1, 11.9,1,1, 20.062, 10609.283, 324.920, 52864.158 23/06/11,14:47:51,17,09,1, 11.9,1,1, 20.062, 10609.272, 324.920, 52864.116 23/06/11,14:47:51,18,09,1, 11.9,1,1, 20.062, 10609.248, 324.922, 52864.124 23/06/11,14:47:51,19,09,1, 11.9,1,1, 20.062, 10609.233, 324.905, 52864.093 23/06/11,14:47:52,00,09,1, 11.9,1,1, 20.066, 10609.230, 324.905, 52864.093 23/06/11,14:47:52,01,09,1, 11.9,1,1, 20.066, 10609.278, 324.894, 52864.068 23/06/11,14:47:52,02,09,1, 11.9,1,1, 20.066, 10609.275, 324.916, 52864.082 23/06/11,14:47:52,03,09,1, 11.9,1,1, 20.066, 10609.275, 324.913, 52864.061 23/06/11,14:47:52,04,09,1, 11.9,1,1, 20.066, 10609.279, 324.915, 52864.061 23/06/11,14:47:52,05,09,1, 11.9,1,1, 20.066, 10609.253, 324.900, 52864.102 23/06/11,14:47:52,06,09,1, 11.9,1,1, 20.066, 10609.260, 324.876, 52864.069 23/06/11,14:47:52,07,09,1, 11.9,1,1, 20.066, 10609.281, 324.882, 52864.072 23/06/11,14:47:52,08,09,1, 11.9,1,1, 20.066, 10609.265, 324.885, 52864.061 23/06/11,14:47:52,09,09,1, 11.9,1,1, 20.066, 10609.254, 324.900, 52864.103 23/06/11,14:47:52,10,09,1, 11.9,1,1, 20.066, 10609.264, 324.881, 52864.044 23/06/11,14:47:52,11,09,1, 11.9,1,1, 20.066, 10609.252, 324.868, 52864.075 23/06/11,14:47:52,12,09,1, 11.9,1,1, 20.066, 10609.259, 324.845, 52864.038 23/06/11,14:47:52,13,09,1, 11.9,1,1, 20.066, 10609.267, 324.850, 52864.030 23/06/11,14:47:52,14,09,1, 11.9,1,1, 20.066, 10609.281, 324.849, 52864.043 23/06/11,14:47:52,15,09,1, 11.9,1,1, 20.066, 10609.308, 324.863, 52864.022 23/06/11,14:47:52,16,09,1, 11.9,1,1, 20.066, 10609.298, 324.858, 52864.059 23/06/11,14:47:52,17,09,1, 11.9,1,1, 20.066, 10609.287, 324.862, 52864.046 23/06/11,14:47:52,18,09,1, 11.9,1,1, 20.066, 10609.290, 324.850, 52864.038 23/06/11,14:47:52,19,09,1, 11.9,1,1, 20.066, 10609.295, 324.858, 52864.045 23/06/11,14:47:53,00,08,1, 11.9,1,1, 20.066, 10609.288, 324.858, 52864.045 23/06/11,14:47:53,01,08,1, 11.9,1,1, 20.066, 10609.313, 324.860, 52864.045 23/06/11,14:47:53,02,08,1, 11.9,1,1, 20.066, 10609.322, 324.852, 52864.020 23/06/11,14:47:53,03,08,1, 11.9,1,1, 20.066, 10609.305, 324.826, 52863.984 23/06/11,14:47:53,04,08,1, 11.9,1,1, 20.066, 10609.323, 324.809, 52864.011 23/06/11,14:47:53,05,08,1, 11.9,1,1, 20.066, 10609.322, 324.811, 52864.023 23/06/11,14:47:53,06,08,1, 11.9,1,1, 20.066, 10609.325, 324.822, 52863.938 23/06/11,14:47:53,07,08,1, 11.9,1,1, 20.066, 10609.333, 324.805, 52863.950 23/06/11,14:47:53,08,08,1, 11.9,1,1, 20.066, 10609.358, 324.790, 52864.015 23/06/11,14:47:53,09,08,1, 11.9,1,1, 20.066, 10609.353, 324.801, 52863.930 23/06/11,14:47:53,10,08,1, 11.9,1,1, 20.066, 10609.334, 324.786, 52863.949 23/06/11,14:47:53,11,08,1, 11.9,1,1, 20.066, 10609.359, 324.780, 52863.956 23/06/11,14:47:53,12,08,1, 11.9,1,1, 20.066, 10609.342, 324.802, 52863.993 23/06/11,14:47:53,13,08,1, 11.9,1,1, 20.066, 10609.332, 324.770, 52863.977 23/06/11,14:47:53,14,08,1, 11.9,1,1, 20.066, 10609.339, 324.770, 52864.019 23/06/11,14:47:53,15,08,1, 11.9,1,1, 20.066, 10609.362, 324.758, 52863.986 23/06/11,14:47:53,16,08,1, 11.9,1,1, 20.066, 10609.351, 324.743, 52863.966 23/06/11,14:47:53,17,08,1, 11.9,1,1, 20.066, 10609.359, 324.760, 52863.960 23/06/11,14:47:53,18,08,1, 11.9,1,1, 20.066, 10609.333, 324.765, 52863.973 23/06/11,14:47:53,19,08,1, 11.9,1,1, 20.066, 10609.378, 324.764, 52864.022 23/06/11,14:47:54,00,07,1, 11.9,1,1, 20.065, 10609.372, 324.764, 52864.022 23/06/11,14:47:54,01,07,1, 11.9,1,1, 20.065, 10609.361, 324.752, 52863.995 23/06/11,14:47:54,02,07,1, 11.9,1,1, 20.065, 10609.385, 324.766, 52864.017 23/06/11,14:47:54,03,07,1, 11.9,1,1, 20.065, 10609.371, 324.752, 52864.003 23/06/11,14:47:54,04,07,1, 11.9,1,1, 20.065, 10609.395, 324.751, 52863.981 23/06/11,14:47:54,05,07,1, 11.9,1,1, 20.065, 10609.379, 324.757, 52864.019 23/06/11,14:47:54,06,07,1, 11.9,1,1, 20.065, 10609.369, 324.741, 52863.966 23/06/11,14:47:54,07,07,1, 11.9,1,1, 20.065, 10609.380, 324.748, 52863.973 23/06/11,14:47:54,08,07,1, 11.9,1,1, 20.065, 10609.389, 324.728, 52863.964 23/06/11,14:47:54,09,07,1, 11.9,1,1, 20.065, 10609.406, 324.718, 52863.984 23/06/11,14:47:54,10,07,1, 11.9,1,1, 20.065, 10609.399, 324.723, 52863.970 23/06/11,14:47:54,11,07,1, 11.9,1,1, 20.065, 10609.386, 324.738, 52863.977 23/06/11,14:47:54,12,07,1, 11.9,1,1, 20.065, 10609.407, 324.739, 52864.014 23/06/11,14:47:54,13,07,1, 11.9,1,1, 20.065, 10609.399, 324.732, 52863.952 23/06/11,14:47:54,14,07,1, 11.9,1,1, 20.065, 10609.408, 324.717, 52864.013 23/06/11,14:47:54,15,07,1, 11.9,1,1, 20.065, 10609.451, 324.691, 52863.938 23/06/11,14:47:54,16,07,1, 11.9,1,1, 20.065, 10609.397, 324.679, 52863.882 23/06/11,14:47:54,17,07,1, 11.9,1,1, 20.065, 10609.361, 324.701, 52864.001 23/06/11,14:47:54,18,07,1, 11.9,1,1, 20.065, 10609.398, 324.701, 52863.961 23/06/11,14:47:54,19,07,1, 11.9,1,1, 20.065, 10609.403, 324.731, 52863.970 23/06/11,14:47:55,00,07,1, 11.9,1,1, 20.061, 10609.397, 324.731, 52863.970 23/06/11,14:47:55,01,07,1, 11.9,1,1, 20.061, 10609.421, 324.686, 52863.969 23/06/11,14:47:55,02,07,1, 11.9,1,1, 20.061, 10609.437, 324.699, 52863.983 23/06/11,14:47:55,03,07,1, 11.9,1,1, 20.061, 10609.425, 324.688, 52863.911 23/06/11,14:47:55,04,07,1, 11.9,1,1, 20.061, 10609.405, 324.657, 52864.012 23/06/11,14:47:55,05,07,1, 11.9,1,1, 20.061, 10609.424, 324.660, 52863.966 23/06/11,14:47:55,06,07,1, 11.9,1,1, 20.061, 10609.420, 324.691, 52863.945 23/06/11,14:47:55,07,07,1, 11.9,1,1, 20.061, 10609.432, 324.661, 52863.962 23/06/11,14:47:55,08,07,1, 11.9,1,1, 20.061, 10609.435, 324.678, 52863.966 23/06/11,14:47:55,09,07,1, 11.9,1,1, 20.061, 10609.434, 324.663, 52863.942 23/06/11,14:47:55,10,07,1, 11.9,1,1, 20.061, 10609.441, 324.664, 52863.949 23/06/11,14:47:55,11,07,1, 11.9,1,1, 20.061, 10609.441, 324.663, 52863.917 23/06/11,14:47:55,12,07,1, 11.9,1,1, 20.061, 10609.447, 324.653, 52863.971 23/06/11,14:47:55,13,07,1, 11.9,1,1, 20.061, 10609.443, 324.660, 52863.948 23/06/11,14:47:55,14,07,1, 11.9,1,1, 20.061, 10609.463, 324.668, 52863.960 23/06/11,14:47:55,15,07,1, 11.9,1,1, 20.061, 10609.433, 324.635, 52863.966 23/06/11,14:47:55,16,07,1, 11.9,1,1, 20.061, 10609.422, 324.650, 52863.943 23/06/11,14:47:55,17,07,1, 11.9,1,1, 20.061, 10609.454, 324.661, 52863.950 23/06/11,14:47:55,18,07,1, 11.9,1,1, 20.061, 10609.455, 324.644, 52863.949 23/06/11,14:47:55,19,07,1, 11.9,1,1, 20.061, 10609.452, 324.655, 52863.979 23/06/11,14:47:56,00,07,1, 11.9,1,1, 20.059, 10609.447, 324.655, 52863.979 23/06/11,14:47:56,01,07,1, 11.9,1,1, 20.059, 10609.449, 324.632, 52863.957 23/06/11,14:47:56,02,07,1, 11.9,1,1, 20.059, 10609.479, 324.607, 52863.911 23/06/11,14:47:56,03,07,1, 11.9,1,1, 20.059, 10609.469, 324.618, 52863.893 23/06/11,14:47:56,04,07,1, 11.9,1,1, 20.059, 10609.449, 324.616, 52863.979 23/06/11,14:47:56,05,07,1, 11.9,1,1, 20.059, 10609.453, 324.592, 52863.924 23/06/11,14:47:56,06,07,1, 11.9,1,1, 20.059, 10609.468, 324.605, 52863.912 23/06/11,14:47:56,07,07,1, 11.9,1,1, 20.059, 10609.478, 324.608, 52863.955 23/06/11,14:47:56,08,07,1, 11.9,1,1, 20.059, 10609.464, 324.597, 52863.942 23/06/11,14:47:56,09,07,1, 11.9,1,1, 20.059, 10609.484, 324.612, 52863.926 23/06/11,14:47:56,10,07,1, 11.9,1,1, 20.059, 10609.489, 324.607, 52863.916 23/06/11,14:47:56,11,07,1, 11.9,1,1, 20.059, 10609.494, 324.621, 52863.937 23/06/11,14:47:56,12,07,1, 11.9,1,1, 20.059, 10609.512, 324.603, 52863.928 23/06/11,14:47:56,13,07,1, 11.9,1,1, 20.059, 10609.502, 324.586, 52863.936 23/06/11,14:47:56,14,07,1, 11.9,1,1, 20.059, 10609.485, 324.597, 52863.944 23/06/11,14:47:56,15,07,1, 11.9,1,1, 20.059, 10609.494, 324.580, 52863.950 23/06/11,14:47:56,16,07,1, 11.9,1,1, 20.059, 10609.509, 324.606, 52863.918 23/06/11,14:47:56,17,07,1, 11.9,1,1, 20.059, 10609.492, 324.613, 52863.946 23/06/11,14:47:56,18,07,1, 11.9,1,1, 20.059, 10609.487, 324.620, 52863.903 23/06/11,14:47:56,19,07,1, 11.9,1,1, 20.059, 10609.489, 324.614, 52863.900 23/06/11,14:47:57,00,06,1, 11.9,1,1, 20.067, 10609.488, 324.614, 52863.900 23/06/11,14:47:57,01,06,1, 11.9,1,1, 20.067, 10609.485, 324.624, 52863.886 23/06/11,14:47:57,02,06,1, 11.9,1,1, 20.067, 10609.509, 324.678, 52864.192 23/06/11,14:47:57,03,06,1, 11.9,1,1, 20.067, 10609.529, 324.688, 52864.200 23/06/11,14:47:57,04,06,1, 11.9,1,1, 20.067, 10609.507, 324.675, 52864.187 23/06/11,14:47:57,05,06,1, 11.9,1,1, 20.067, 10609.517, 324.676, 52864.225 23/06/11,14:47:57,06,06,1, 11.9,1,1, 20.067, 10609.510, 324.666, 52864.203 23/06/11,14:47:57,07,06,1, 11.9,1,1, 20.067, 10609.534, 324.689, 52864.181 23/06/11,14:47:57,08,06,1, 11.9,1,1, 20.067, 10609.535, 324.704, 52864.220 23/06/11,14:47:57,09,06,1, 11.9,1,1, 20.067, 10609.513, 324.696, 52864.233 23/06/11,14:47:57,10,06,1, 11.9,1,1, 20.067, 10609.550, 324.654, 52864.239 23/06/11,14:47:57,11,06,1, 11.9,1,1, 20.067, 10609.576, 324.653, 52864.238 23/06/11,14:47:57,12,06,1, 11.9,1,1, 20.067, 10609.584, 324.660, 52864.260 23/06/11,14:47:57,13,06,1, 11.9,1,1, 20.067, 10609.595, 324.645, 52864.226 23/06/11,14:47:57,14,06,1, 11.9,1,1, 20.067, 10609.582, 324.673, 52864.209 23/06/11,14:47:57,15,06,1, 11.9,1,1, 20.067, 10609.608, 324.643, 52864.247 23/06/11,14:47:57,16,06,1, 11.9,1,1, 20.067, 10609.601, 324.633, 52864.226 23/06/11,14:47:57,17,06,1, 11.9,1,1, 20.067, 10609.601, 324.628, 52864.203 23/06/11,14:47:57,18,06,1, 11.9,1,1, 20.067, 10609.610, 324.600, 52864.226 23/06/11,14:47:57,19,06,1, 11.9,1,1, 20.067, 10609.621, 324.617, 52864.204 23/06/11,14:47:58,00,08,1, 12.0,1,1, 20.063, 10609.614, 324.617, 52864.204 23/06/11,14:47:58,01,08,1, 12.0,1,1, 20.063, 10609.617, 324.610, 52864.201 23/06/11,14:47:58,02,08,1, 12.0,1,1, 20.063, 10609.597, 324.618, 52864.229 23/06/11,14:47:58,03,08,1, 12.0,1,1, 20.063, 10609.610, 324.597, 52864.192 23/06/11,14:47:58,04,08,1, 12.0,1,1, 20.063, 10609.609, 324.618, 52864.188 23/06/11,14:47:58,05,08,1, 12.0,1,1, 20.063, 10609.565, 324.618, 52864.199 23/06/11,14:47:58,06,08,1, 12.0,1,1, 20.063, 10609.561, 324.620, 52864.215 23/06/11,14:47:58,07,08,1, 12.0,1,1, 20.063, 10609.583, 324.621, 52864.217 23/06/11,14:47:58,08,08,1, 12.0,1,1, 20.063, 10609.580, 324.638, 52864.217 23/06/11,14:47:58,09,08,1, 12.0,1,1, 20.063, 10609.564, 324.613, 52864.215 23/06/11,14:47:58,10,08,1, 12.0,1,1, 20.063, 10609.567, 324.619, 52864.255 23/06/11,14:47:58,11,08,1, 12.0,1,1, 20.063, 10609.566, 324.629, 52864.218 23/06/11,14:47:58,12,08,1, 12.0,1,1, 20.063, 10609.588, 324.630, 52864.191 23/06/11,14:47:58,13,08,1, 12.0,1,1, 20.063, 10609.551, 324.626, 52864.222 23/06/11,14:47:58,14,08,1, 12.0,1,1, 20.063, 10609.593, 324.624, 52864.167 23/06/11,14:47:58,15,08,1, 12.0,1,1, 20.063, 10609.570, 324.615, 52864.200 23/06/11,14:47:58,16,08,1, 12.0,1,1, 20.063, 10609.561, 324.615, 52864.244 23/06/11,14:47:58,17,08,1, 12.0,1,1, 20.063, 10609.546, 324.638, 52864.189 23/06/11,14:47:58,18,08,1, 12.0,1,1, 20.063, 10609.557, 324.631, 52864.175 23/06/11,14:47:58,19,08,1, 12.0,1,1, 20.063, 10609.551, 324.625, 52864.192 23/06/11,14:47:59,00,08,1, 11.9,1,1, 20.063, 10609.547, 324.625, 52864.192 23/06/11,14:47:59,01,08,1, 11.9,1,1, 20.063, 10609.590, 324.634, 52864.220 23/06/11,14:47:59,02,08,1, 11.9,1,1, 20.063, 10609.586, 324.593, 52864.192 23/06/11,14:47:59,03,08,1, 11.9,1,1, 20.063, 10609.576, 324.643, 52864.204 23/06/11,14:47:59,04,08,1, 11.9,1,1, 20.063, 10609.587, 324.607, 52864.180 23/06/11,14:47:59,05,08,1, 11.9,1,1, 20.063, 10609.595, 324.606, 52864.216 23/06/11,14:47:59,06,08,1, 11.9,1,1, 20.063, 10609.569, 324.611, 52864.167 23/06/11,14:47:59,07,08,1, 11.9,1,1, 20.063, 10609.553, 324.588, 52864.150 23/06/11,14:47:59,08,08,1, 11.9,1,1, 20.063, 10609.554, 324.618, 52864.207 23/06/11,14:47:59,09,08,1, 11.9,1,1, 20.063, 10609.550, 324.633, 52864.208 23/06/11,14:47:59,10,08,1, 11.9,1,1, 20.063, 10609.551, 324.594, 52864.177 23/06/11,14:47:59,11,08,1, 11.9,1,1, 20.063, 10609.546, 324.614, 52864.196 23/06/11,14:47:59,12,08,1, 11.9,1,1, 20.063, 10609.549, 324.597, 52864.185 23/06/11,14:47:59,13,08,1, 11.9,1,1, 20.063, 10609.566, 324.598, 52864.185 23/06/11,14:47:59,14,08,1, 11.9,1,1, 20.063, 10609.571, 324.595, 52864.162 23/06/11,14:47:59,15,08,1, 11.9,1,1, 20.063, 10609.615, 324.568, 52864.158 23/06/11,14:47:59,16,08,1, 11.9,1,1, 20.063, 10609.581, 324.586, 52864.165 23/06/11,14:47:59,17,08,1, 11.9,1,1, 20.063, 10609.616, 324.598, 52864.174 23/06/11,14:47:59,18,08,1, 11.9,1,1, 20.063, 10609.593, 324.588, 52864.158 23/06/11,14:47:59,19,08,1, 11.9,1,1, 20.063, 10609.623, 324.580, 52864.161 23/06/11,14:48:00,00,09,1, 11.9,1,1, 20.065, 10609.622, 324.580, 52864.161 23/06/11,14:48:00,01,09,1, 11.9,1,1, 20.065, 10609.634, 324.573, 52864.130 23/06/11,14:48:00,02,09,1, 11.9,1,1, 20.065, 10609.584, 324.498, 52863.903 23/06/11,14:48:00,03,09,1, 11.9,1,1, 20.065, 10609.576, 324.479, 52863.890 23/06/11,14:48:00,04,09,1, 11.9,1,1, 20.065, 10609.594, 324.498, 52863.865 23/06/11,14:48:00,05,09,1, 11.9,1,1, 20.065, 10609.574, 324.491, 52863.870 23/06/11,14:48:00,06,09,1, 11.9,1,1, 20.065, 10609.586, 324.465, 52863.863 23/06/11,14:48:00,07,09,1, 11.9,1,1, 20.065, 10609.608, 324.459, 52863.836 23/06/11,14:48:00,08,09,1, 11.9,1,1, 20.065, 10609.618, 324.467, 52863.897 23/06/11,14:48:00,09,09,1, 11.9,1,1, 20.065, 10609.590, 324.465, 52863.870 23/06/11,14:48:00,10,09,1, 11.9,1,1, 20.065, 10609.601, 324.480, 52863.882 23/06/11,14:48:00,11,09,1, 11.9,1,1, 20.065, 10609.604, 324.447, 52863.869 23/06/11,14:48:00,12,09,1, 11.9,1,1, 20.065, 10609.630, 324.445, 52863.817 23/06/11,14:48:00,13,09,1, 11.9,1,1, 20.065, 10609.636, 324.418, 52863.835 23/06/11,14:48:00,14,09,1, 11.9,1,1, 20.065, 10609.622, 324.423, 52863.815 23/06/11,14:48:00,15,09,1, 11.9,1,1, 20.065, 10609.626, 324.451, 52863.856 23/06/11,14:48:00,16,09,1, 11.9,1,1, 20.065, 10609.611, 324.458, 52863.861 23/06/11,14:48:00,17,09,1, 11.9,1,1, 20.065, 10609.616, 324.433, 52863.870 23/06/11,14:48:00,18,09,1, 11.9,1,1, 20.065, 10609.635, 324.459, 52863.845 23/06/11,14:48:00,19,09,1, 11.9,1,1, 20.065, 10609.626, 324.450, 52863.837 23/06/11,14:48:01,00,09,1, 11.9,1,1, 20.064, 10609.622, 324.450, 52863.837 23/06/11,14:48:01,01,09,1, 11.9,1,1, 20.064, 10609.618, 324.419, 52863.826 23/06/11,14:48:01,02,09,1, 11.9,1,1, 20.064, 10609.618, 324.431, 52863.866 23/06/11,14:48:01,03,09,1, 11.9,1,1, 20.064, 10609.624, 324.434, 52863.834 23/06/11,14:48:01,04,09,1, 11.9,1,1, 20.064, 10609.637, 324.434, 52863.840 23/06/11,14:48:01,05,09,1, 11.9,1,1, 20.064, 10609.626, 324.394, 52863.796 23/06/11,14:48:01,06,09,1, 11.9,1,1, 20.064, 10609.609, 324.423, 52863.859 23/06/11,14:48:01,07,09,1, 11.9,1,1, 20.064, 10609.630, 324.406, 52863.860 23/06/11,14:48:01,08,09,1, 11.9,1,1, 20.064, 10609.620, 324.421, 52863.812 23/06/11,14:48:01,09,09,1, 11.9,1,1, 20.064, 10609.633, 324.415, 52863.819 23/06/11,14:48:01,10,09,1, 11.9,1,1, 20.064, 10609.612, 324.421, 52863.800 23/06/11,14:48:01,11,09,1, 11.9,1,1, 20.064, 10609.651, 324.395, 52863.798 23/06/11,14:48:01,12,09,1, 11.9,1,1, 20.064, 10609.625, 324.400, 52863.813 23/06/11,14:48:01,13,09,1, 11.9,1,1, 20.064, 10609.652, 324.405, 52863.804 23/06/11,14:48:01,14,09,1, 11.9,1,1, 20.064, 10609.632, 324.373, 52863.750 23/06/11,14:48:01,15,09,1, 11.9,1,1, 20.064, 10609.615, 324.377, 52863.780 23/06/11,14:48:01,16,09,1, 11.9,1,1, 20.064, 10609.644, 324.376, 52863.767 23/06/11,14:48:01,17,09,1, 11.9,1,1, 20.064, 10609.647, 324.381, 52863.785 23/06/11,14:48:01,18,09,1, 11.9,1,1, 20.064, 10609.658, 324.385, 52863.792 23/06/11,14:48:01,19,09,1, 11.9,1,1, 20.064, 10609.645, 324.341, 52863.815 23/06/11,14:48:02,00,08,1, 12.0,1,1, 20.066, 10609.639, 324.341, 52863.815 23/06/11,14:48:02,01,08,1, 12.0,1,1, 20.066, 10609.649, 324.339, 52863.750 23/06/11,14:48:02,02,08,1, 12.0,1,1, 20.066, 10609.644, 324.338, 52863.760 23/06/11,14:48:02,03,08,1, 12.0,1,1, 20.066, 10609.662, 324.364, 52863.774 23/06/11,14:48:02,04,08,1, 12.0,1,1, 20.066, 10609.645, 324.351, 52863.770 23/06/11,14:48:02,05,08,1, 12.0,1,1, 20.066, 10609.667, 324.360, 52863.793 23/06/11,14:48:02,06,08,1, 12.0,1,1, 20.066, 10609.662, 324.356, 52863.785 23/06/11,14:48:02,07,08,1, 12.0,1,1, 20.066, 10609.640, 324.367, 52863.773 23/06/11,14:48:02,08,08,1, 12.0,1,1, 20.066, 10609.637, 324.361, 52863.919 23/06/11,14:48:02,09,08,1, 12.0,1,1, 20.066, 10609.621, 324.354, 52863.818 23/06/11,14:48:02,10,08,1, 12.0,1,1, 20.066, 10609.655, 324.355, 52863.813 23/06/11,14:48:02,11,08,1, 12.0,1,1, 20.066, 10609.633, 324.321, 52863.804 23/06/11,14:48:02,12,08,1, 12.0,1,1, 20.066, 10609.649, 324.327, 52863.791 23/06/11,14:48:02,13,08,1, 12.0,1,1, 20.066, 10609.650, 324.343, 52863.782 23/06/11,14:48:02,14,08,1, 12.0,1,1, 20.066, 10609.616, 324.332, 52863.771 23/06/11,14:48:02,15,08,1, 12.0,1,1, 20.066, 10609.644, 324.335, 52863.782 23/06/11,14:48:02,16,08,1, 12.0,1,1, 20.066, 10609.629, 324.347, 52863.775 23/06/11,14:48:02,17,08,1, 12.0,1,1, 20.066, 10609.621, 324.344, 52863.810 23/06/11,14:48:02,18,08,1, 12.0,1,1, 20.066, 10609.640, 324.344, 52863.769 23/06/11,14:48:02,19,08,1, 12.0,1,1, 20.066, 10609.614, 324.345, 52863.750 23/06/11,14:48:03,00,09,1, 11.9,1,1, 20.060, 10609.614, 324.345, 52863.750 23/06/11,14:48:03,01,09,1, 11.9,1,1, 20.060, 10609.624, 324.345, 52863.753 23/06/11,14:48:03,02,09,1, 11.9,1,1, 20.060, 10609.627, 324.367, 52863.782 23/06/11,14:48:03,03,09,1, 11.9,1,1, 20.060, 10609.646, 324.375, 52863.775 23/06/11,14:48:03,04,09,1, 11.9,1,1, 20.060, 10609.657, 324.368, 52863.770 23/06/11,14:48:03,05,09,1, 11.9,1,1, 20.060, 10609.646, 324.368, 52863.784 23/06/11,14:48:03,06,09,1, 11.9,1,1, 20.060, 10609.642, 324.355, 52863.778 23/06/11,14:48:03,07,09,1, 11.9,1,1, 20.060, 10609.637, 324.348, 52863.804 23/06/11,14:48:03,08,09,1, 11.9,1,1, 20.060, 10609.629, 324.357, 52863.783 23/06/11,14:48:03,09,09,1, 11.9,1,1, 20.060, 10609.636, 324.343, 52863.801 23/06/11,14:48:03,10,09,1, 11.9,1,1, 20.060, 10609.652, 324.351, 52863.771 23/06/11,14:48:03,11,09,1, 11.9,1,1, 20.060, 10609.636, 324.368, 52863.782 23/06/11,14:48:03,12,09,1, 11.9,1,1, 20.060, 10609.655, 324.336, 52863.728 23/06/11,14:48:03,13,09,1, 11.9,1,1, 20.060, 10609.640, 324.341, 52863.760 23/06/11,14:48:03,14,09,1, 11.9,1,1, 20.060, 10609.659, 324.352, 52863.789 23/06/11,14:48:03,15,09,1, 11.9,1,1, 20.060, 10609.653, 324.333, 52863.754 23/06/11,14:48:03,16,09,1, 11.9,1,1, 20.060, 10609.640, 324.327, 52863.778 23/06/11,14:48:03,17,09,1, 11.9,1,1, 20.060, 10609.650, 324.312, 52863.754 23/06/11,14:48:03,18,09,1, 11.9,1,1, 20.060, 10609.675, 324.327, 52863.761 23/06/11,14:48:03,19,09,1, 11.9,1,1, 20.060, 10609.644, 324.344, 52863.744 23/06/11,14:48:04,00,10,1, 12.0,1,1, 20.063, 10609.639, 324.344, 52863.744 23/06/11,14:48:04,01,10,1, 12.0,1,1, 20.063, 10609.645, 324.328, 52863.767 23/06/11,14:48:04,02,10,1, 12.0,1,1, 20.063, 10609.634, 324.319, 52863.706 23/06/11,14:48:04,03,10,1, 12.0,1,1, 20.063, 10609.635, 324.319, 52863.760 23/06/11,14:48:04,04,10,1, 12.0,1,1, 20.063, 10609.656, 324.313, 52863.779 23/06/11,14:48:04,05,10,1, 12.0,1,1, 20.063, 10609.642, 324.334, 52863.784 23/06/11,14:48:04,06,10,1, 12.0,1,1, 20.063, 10609.654, 324.328, 52863.741 23/06/11,14:48:04,07,10,1, 12.0,1,1, 20.063, 10609.661, 324.297, 52863.757 23/06/11,14:48:04,08,10,1, 12.0,1,1, 20.063, 10609.632, 324.321, 52863.741 23/06/11,14:48:04,09,10,1, 12.0,1,1, 20.063, 10609.665, 324.332, 52863.752 23/06/11,14:48:04,10,10,1, 12.0,1,1, 20.063, 10609.666, 324.315, 52863.789 23/06/11,14:48:04,11,10,1, 12.0,1,1, 20.063, 10609.660, 324.319, 52863.728 23/06/11,14:48:04,12,10,1, 12.0,1,1, 20.063, 10609.670, 324.306, 52863.762 23/06/11,14:48:04,13,10,1, 12.0,1,1, 20.063, 10609.676, 324.301, 52863.772 23/06/11,14:48:04,14,10,1, 12.0,1,1, 20.063, 10609.639, 324.311, 52863.774 23/06/11,14:48:04,15,10,1, 12.0,1,1, 20.063, 10609.685, 324.291, 52863.780 23/06/11,14:48:04,16,10,1, 12.0,1,1, 20.063, 10609.685, 324.289, 52863.751 23/06/11,14:48:04,17,10,1, 12.0,1,1, 20.063, 10609.656, 324.299, 52863.739 23/06/11,14:48:04,18,10,1, 12.0,1,1, 20.063, 10609.653, 324.311, 52863.785 23/06/11,14:48:04,19,10,1, 12.0,1,1, 20.063, 10609.676, 324.312, 52863.758 23/06/11,14:48:05,00,09,1, 11.9,1,1, 20.065, 10609.672, 324.312, 52863.758 23/06/11,14:48:05,01,09,1, 11.9,1,1, 20.065, 10609.668, 324.282, 52863.734 23/06/11,14:48:05,02,09,1, 11.9,1,1, 20.065, 10609.663, 324.300, 52863.752 23/06/11,14:48:05,03,09,1, 11.9,1,1, 20.065, 10609.655, 324.335, 52863.748 23/06/11,14:48:05,04,09,1, 11.9,1,1, 20.065, 10609.663, 324.278, 52863.748 23/06/11,14:48:05,05,09,1, 11.9,1,1, 20.065, 10609.670, 324.295, 52863.724 23/06/11,14:48:05,06,09,1, 11.9,1,1, 20.065, 10609.652, 324.304, 52863.738 23/06/11,14:48:05,07,09,1, 11.9,1,1, 20.065, 10609.645, 324.310, 52863.742 23/06/11,14:48:05,08,09,1, 11.9,1,1, 20.065, 10609.673, 324.300, 52863.745 23/06/11,14:48:05,09,09,1, 11.9,1,1, 20.065, 10609.653, 324.290, 52863.729 23/06/11,14:48:05,10,09,1, 11.9,1,1, 20.065, 10609.678, 324.296, 52863.750 23/06/11,14:48:05,11,09,1, 11.9,1,1, 20.065, 10609.693, 324.308, 52863.771 23/06/11,14:48:05,12,09,1, 11.9,1,1, 20.065, 10609.676, 324.312, 52863.708 23/06/11,14:48:05,13,09,1, 11.9,1,1, 20.065, 10609.661, 324.307, 52863.732 23/06/11,14:48:05,14,09,1, 11.9,1,1, 20.065, 10609.659, 324.297, 52863.721 23/06/11,14:48:05,15,09,1, 11.9,1,1, 20.065, 10609.632, 324.302, 52863.707 23/06/11,14:48:05,16,09,1, 11.9,1,1, 20.065, 10609.649, 324.304, 52863.705 23/06/11,14:48:05,17,09,1, 11.9,1,1, 20.065, 10609.648, 324.312, 52863.707 23/06/11,14:48:05,18,09,1, 11.9,1,1, 20.065, 10609.638, 324.297, 52863.724 23/06/11,14:48:05,19,09,1, 11.9,1,1, 20.065, 10609.648, 324.291, 52863.726 23/06/11,14:48:06,00,08,1, 11.9,1,1, 20.061, 10609.647, 324.291, 52863.726 23/06/11,14:48:06,01,08,1, 11.9,1,1, 20.061, 10609.646, 324.305, 52863.715 23/06/11,14:48:06,02,08,1, 11.9,1,1, 20.061, 10609.646, 324.287, 52863.719 23/06/11,14:48:06,03,08,1, 11.9,1,1, 20.061, 10609.651, 324.312, 52863.695 23/06/11,14:48:06,04,08,1, 11.9,1,1, 20.061, 10609.648, 324.305, 52863.682 23/06/11,14:48:06,05,08,1, 11.9,1,1, 20.061, 10609.637, 324.299, 52863.704 23/06/11,14:48:06,06,08,1, 11.9,1,1, 20.061, 10609.658, 324.312, 52863.699 23/06/11,14:48:06,07,08,1, 11.9,1,1, 20.061, 10609.640, 324.288, 52863.699 23/06/11,14:48:06,08,08,1, 11.9,1,1, 20.061, 10609.657, 324.284, 52863.701 23/06/11,14:48:06,09,08,1, 11.9,1,1, 20.061, 10609.677, 324.275, 52863.678 23/06/11,14:48:06,10,08,1, 11.9,1,1, 20.061, 10609.669, 324.260, 52863.693 23/06/11,14:48:06,11,08,1, 11.9,1,1, 20.061, 10609.697, 324.319, 52863.727 23/06/11,14:48:06,12,08,1, 11.9,1,1, 20.061, 10609.703, 324.314, 52863.711 23/06/11,14:48:06,13,08,1, 11.9,1,1, 20.061, 10609.699, 324.275, 52863.728 23/06/11,14:48:06,14,08,1, 11.9,1,1, 20.061, 10609.678, 324.304, 52863.697 23/06/11,14:48:06,15,08,1, 11.9,1,1, 20.061, 10609.680, 324.281, 52863.707 23/06/11,14:48:06,16,08,1, 11.9,1,1, 20.061, 10609.717, 324.304, 52863.726 23/06/11,14:48:06,17,08,1, 11.9,1,1, 20.061, 10609.714, 324.273, 52863.672 23/06/11,14:48:06,18,08,1, 11.9,1,1, 20.061, 10609.721, 324.259, 52863.705 23/06/11,14:48:06,19,08,1, 11.9,1,1, 20.061, 10609.706, 324.277, 52863.716 23/06/11,14:48:07,00,09,1, 11.9,1,1, 20.062, 10609.705, 324.277, 52863.716 23/06/11,14:48:07,01,09,1, 11.9,1,1, 20.062, 10609.708, 324.282, 52863.695 23/06/11,14:48:07,02,09,1, 11.9,1,1, 20.062, 10609.698, 324.258, 52863.698 23/06/11,14:48:07,03,09,1, 11.9,1,1, 20.062, 10609.711, 324.276, 52863.674 23/06/11,14:48:07,04,09,1, 11.9,1,1, 20.062, 10609.698, 324.277, 52863.734 23/06/11,14:48:07,05,09,1, 11.9,1,1, 20.062, 10609.691, 324.232, 52863.705 23/06/11,14:48:07,06,09,1, 11.9,1,1, 20.062, 10609.677, 324.270, 52863.699 23/06/11,14:48:07,07,09,1, 11.9,1,1, 20.062, 10609.685, 324.251, 52863.703 23/06/11,14:48:07,08,09,1, 11.9,1,1, 20.062, 10609.731, 324.251, 52863.735 23/06/11,14:48:07,09,09,1, 11.9,1,1, 20.062, 10609.697, 324.229, 52863.677 23/06/11,14:48:07,10,09,1, 11.9,1,1, 20.062, 10609.689, 324.262, 52863.755 23/06/11,14:48:07,11,09,1, 11.9,1,1, 20.062, 10609.696, 324.267, 52863.711 23/06/11,14:48:07,12,09,1, 11.9,1,1, 20.062, 10609.678, 324.275, 52863.675 23/06/11,14:48:07,13,09,1, 11.9,1,1, 20.062, 10609.702, 324.238, 52863.710 23/06/11,14:48:07,14,09,1, 11.9,1,1, 20.062, 10609.720, 324.262, 52863.699 23/06/11,14:48:07,15,09,1, 11.9,1,1, 20.062, 10609.700, 324.241, 52863.689 23/06/11,14:48:07,16,09,1, 11.9,1,1, 20.062, 10609.721, 324.224, 52863.684 23/06/11,14:48:07,17,09,1, 11.9,1,1, 20.062, 10609.718, 324.224, 52863.670 23/06/11,14:48:07,18,09,1, 11.9,1,1, 20.062, 10609.738, 324.249, 52863.696 23/06/11,14:48:07,19,09,1, 11.9,1,1, 20.062, 10609.730, 324.273, 52863.692 23/06/11,14:48:08,00,08,1, 11.9,1,1, 20.062, 10609.722, 324.273, 52863.692 23/06/11,14:48:08,01,08,1, 11.9,1,1, 20.062, 10609.717, 324.237, 52863.713 23/06/11,14:48:08,02,08,1, 11.9,1,1, 20.062, 10609.721, 324.239, 52863.736 23/06/11,14:48:08,03,08,1, 11.9,1,1, 20.062, 10609.737, 324.226, 52863.689 23/06/11,14:48:08,04,08,1, 11.9,1,1, 20.062, 10609.711, 324.246, 52863.685 23/06/11,14:48:08,05,08,1, 11.9,1,1, 20.062, 10609.759, 324.243, 52863.680 23/06/11,14:48:08,06,08,1, 11.9,1,1, 20.062, 10609.717, 324.242, 52863.713 23/06/11,14:48:08,07,08,1, 11.9,1,1, 20.062, 10609.735, 324.231, 52863.676 23/06/11,14:48:08,08,08,1, 11.9,1,1, 20.062, 10609.737, 324.229, 52863.672 23/06/11,14:48:08,09,08,1, 11.9,1,1, 20.062, 10609.731, 324.217, 52863.691 23/06/11,14:48:08,10,08,1, 11.9,1,1, 20.062, 10609.732, 324.223, 52863.653 23/06/11,14:48:08,11,08,1, 11.9,1,1, 20.062, 10609.725, 324.221, 52863.671 23/06/11,14:48:08,12,08,1, 11.9,1,1, 20.062, 10609.727, 324.186, 52863.677 23/06/11,14:48:08,13,08,1, 11.9,1,1, 20.062, 10609.713, 324.201, 52863.692 23/06/11,14:48:08,14,08,1, 11.9,1,1, 20.062, 10609.714, 324.225, 52863.677 23/06/11,14:48:08,15,08,1, 11.9,1,1, 20.062, 10609.705, 324.216, 52863.655 23/06/11,14:48:08,16,08,1, 11.9,1,1, 20.062, 10609.719, 324.193, 52863.642 23/06/11,14:48:08,17,08,1, 11.9,1,1, 20.062, 10609.720, 324.188, 52863.656 23/06/11,14:48:08,18,08,1, 11.9,1,1, 20.062, 10609.742, 324.184, 52863.694 23/06/11,14:48:08,19,08,1, 11.9,1,1, 20.062, 10609.747, 324.196, 52863.681 23/06/11,14:48:09,00,09,1, 11.9,1,1, 20.063, 10609.739, 324.196, 52863.681 23/06/11,14:48:09,01,09,1, 11.9,1,1, 20.063, 10609.764, 324.193, 52863.688 23/06/11,14:48:09,02,09,1, 11.9,1,1, 20.063, 10609.736, 324.212, 52863.702 23/06/11,14:48:09,03,09,1, 11.9,1,1, 20.063, 10609.747, 324.189, 52863.652 23/06/11,14:48:09,04,09,1, 11.9,1,1, 20.063, 10609.742, 324.204, 52863.666 23/06/11,14:48:09,05,09,1, 11.9,1,1, 20.063, 10609.714, 324.182, 52863.688 23/06/11,14:48:09,06,09,1, 11.9,1,1, 20.063, 10609.737, 324.197, 52863.646 23/06/11,14:48:09,07,09,1, 11.9,1,1, 20.063, 10609.777, 324.202, 52863.670 23/06/11,14:48:09,08,09,1, 11.9,1,1, 20.063, 10609.728, 324.175, 52863.642 23/06/11,14:48:09,09,09,1, 11.9,1,1, 20.063, 10609.707, 324.224, 52863.719 23/06/11,14:48:09,10,09,1, 11.9,1,1, 20.063, 10609.721, 324.200, 52863.681 23/06/11,14:48:09,11,09,1, 11.9,1,1, 20.063, 10609.718, 324.221, 52863.637 23/06/11,14:48:09,12,09,1, 11.9,1,1, 20.063, 10609.709, 324.222, 52863.656 23/06/11,14:48:09,13,09,1, 11.9,1,1, 20.063, 10609.720, 324.205, 52863.661 23/06/11,14:48:09,14,09,1, 11.9,1,1, 20.063, 10609.725, 324.221, 52863.680 23/06/11,14:48:09,15,09,1, 11.9,1,1, 20.063, 10609.734, 324.207, 52863.636 23/06/11,14:48:09,16,09,1, 11.9,1,1, 20.063, 10609.727, 324.228, 52863.661 23/06/11,14:48:09,17,09,1, 11.9,1,1, 20.063, 10609.705, 324.213, 52863.667 23/06/11,14:48:09,18,09,1, 11.9,1,1, 20.063, 10609.741, 324.180, 52863.634 23/06/11,14:48:09,19,09,1, 11.9,1,1, 20.063, 10609.733, 324.203, 52863.662 23/06/11,14:48:10,00,08,1, 11.9,1,1, 20.061, 10609.730, 324.203, 52863.662 23/06/11,14:48:10,01,08,1, 11.9,1,1, 20.061, 10609.738, 324.217, 52863.690 23/06/11,14:48:10,02,08,1, 11.9,1,1, 20.061, 10609.735, 324.199, 52863.643 23/06/11,14:48:10,03,08,1, 11.9,1,1, 20.061, 10609.734, 324.182, 52863.647 23/06/11,14:48:10,04,08,1, 11.9,1,1, 20.061, 10609.735, 324.204, 52863.642 23/06/11,14:48:10,05,08,1, 11.9,1,1, 20.061, 10609.744, 324.198, 52863.664 23/06/11,14:48:10,06,08,1, 11.9,1,1, 20.061, 10609.710, 324.184, 52863.694 23/06/11,14:48:10,07,08,1, 11.9,1,1, 20.061, 10609.749, 324.184, 52863.671 23/06/11,14:48:10,08,08,1, 11.9,1,1, 20.061, 10609.743, 324.177, 52863.660 23/06/11,14:48:10,09,08,1, 11.9,1,1, 20.061, 10609.759, 324.182, 52863.643 23/06/11,14:48:10,10,08,1, 11.9,1,1, 20.061, 10609.724, 324.161, 52863.657 23/06/11,14:48:10,11,08,1, 11.9,1,1, 20.061, 10609.737, 324.150, 52863.625 23/06/11,14:48:10,12,08,1, 11.9,1,1, 20.061, 10609.747, 324.165, 52863.633 23/06/11,14:48:10,13,08,1, 11.9,1,1, 20.061, 10609.758, 324.160, 52863.630 23/06/11,14:48:10,14,08,1, 11.9,1,1, 20.061, 10609.749, 324.166, 52863.629 23/06/11,14:48:10,15,08,1, 11.9,1,1, 20.061, 10609.736, 324.169, 52863.605 23/06/11,14:48:10,16,08,1, 11.9,1,1, 20.061, 10609.728, 324.167, 52863.633 23/06/11,14:48:10,17,08,1, 11.9,1,1, 20.061, 10609.714, 324.144, 52863.628 23/06/11,14:48:10,18,08,1, 11.9,1,1, 20.061, 10609.756, 324.169, 52863.662 23/06/11,14:48:10,19,08,1, 11.9,1,1, 20.061, 10609.712, 324.179, 52863.643 23/06/11,14:48:11,00,10,1, 11.9,1,1, 20.066, 10609.705, 324.179, 52863.643 23/06/11,14:48:11,01,10,1, 11.9,1,1, 20.066, 10609.738, 324.183, 52863.645 23/06/11,14:48:11,02,10,1, 11.9,1,1, 20.066, 10609.725, 324.178, 52863.630 23/06/11,14:48:11,03,10,1, 11.9,1,1, 20.066, 10609.725, 324.153, 52863.637 23/06/11,14:48:11,04,10,1, 11.9,1,1, 20.066, 10609.739, 324.170, 52863.642 23/06/11,14:48:11,05,10,1, 11.9,1,1, 20.066, 10609.730, 324.166, 52863.647 23/06/11,14:48:11,06,10,1, 11.9,1,1, 20.066, 10609.716, 324.184, 52863.610 23/06/11,14:48:11,07,10,1, 11.9,1,1, 20.066, 10609.702, 324.192, 52863.598 23/06/11,14:48:11,08,10,1, 11.9,1,1, 20.066, 10609.695, 324.156, 52863.609 23/06/11,14:48:11,09,10,1, 11.9,1,1, 20.066, 10609.708, 324.162, 52863.625 23/06/11,14:48:11,10,10,1, 11.9,1,1, 20.066, 10609.732, 324.185, 52863.618 23/06/11,14:48:11,11,10,1, 11.9,1,1, 20.066, 10609.726, 324.149, 52863.592 23/06/11,14:48:11,12,10,1, 11.9,1,1, 20.066, 10609.711, 324.149, 52863.562 23/06/11,14:48:11,13,10,1, 11.9,1,1, 20.066, 10609.708, 324.160, 52863.593 23/06/11,14:48:11,14,10,1, 11.9,1,1, 20.066, 10609.734, 324.166, 52863.605 23/06/11,14:48:11,15,10,1, 11.9,1,1, 20.066, 10609.698, 324.174, 52863.666 23/06/11,14:48:11,16,10,1, 11.9,1,1, 20.066, 10609.716, 324.186, 52863.617 23/06/11,14:48:11,17,10,1, 11.9,1,1, 20.066, 10609.722, 324.179, 52863.597 23/06/11,14:48:11,18,10,1, 11.9,1,1, 20.066, 10609.726, 324.155, 52863.612 23/06/11,14:48:11,19,10,1, 11.9,1,1, 20.066, 10609.719, 324.178, 52863.605 23/06/11,14:48:12,00,10,1, 11.9,1,1, 20.061, 10609.714, 324.178, 52863.605 23/06/11,14:48:12,01,10,1, 11.9,1,1, 20.061, 10609.739, 324.161, 52863.587 23/06/11,14:48:12,02,10,1, 11.9,1,1, 20.061, 10609.742, 324.175, 52863.644 23/06/11,14:48:12,03,10,1, 11.9,1,1, 20.061, 10609.730, 324.160, 52863.619 23/06/11,14:48:12,04,10,1, 11.9,1,1, 20.061, 10609.752, 324.153, 52863.639 23/06/11,14:48:12,05,10,1, 11.9,1,1, 20.061, 10609.742, 324.151, 52863.639 23/06/11,14:48:12,06,10,1, 11.9,1,1, 20.061, 10609.740, 324.150, 52863.588 23/06/11,14:48:12,07,10,1, 11.9,1,1, 20.061, 10609.723, 324.155, 52863.594 23/06/11,14:48:12,08,10,1, 11.9,1,1, 20.061, 10609.734, 324.136, 52863.620 23/06/11,14:48:12,09,10,1, 11.9,1,1, 20.061, 10609.740, 324.140, 52863.616 23/06/11,14:48:12,10,10,1, 11.9,1,1, 20.061, 10609.733, 324.132, 52863.595 23/06/11,14:48:12,11,10,1, 11.9,1,1, 20.061, 10609.720, 324.099, 52863.607 23/06/11,14:48:12,12,10,1, 11.9,1,1, 20.061, 10609.737, 324.149, 52863.639 23/06/11,14:48:12,13,10,1, 11.9,1,1, 20.061, 10609.732, 324.139, 52863.611 23/06/11,14:48:12,14,10,1, 11.9,1,1, 20.061, 10609.725, 324.131, 52863.604 23/06/11,14:48:12,15,10,1, 11.9,1,1, 20.061, 10609.741, 324.119, 52863.586 23/06/11,14:48:12,16,10,1, 11.9,1,1, 20.061, 10609.741, 324.100, 52863.604 23/06/11,14:48:12,17,10,1, 11.9,1,1, 20.061, 10609.714, 324.123, 52863.554 23/06/11,14:48:12,18,10,1, 11.9,1,1, 20.061, 10609.691, 324.129, 52863.596 23/06/11,14:48:12,19,10,1, 11.9,1,1, 20.061, 10609.700, 324.111, 52863.592 23/06/11,14:48:13,00,10,1, 12.0,1,1, 20.061, 10609.697, 324.111, 52863.592 23/06/11,14:48:13,01,10,1, 12.0,1,1, 20.061, 10609.719, 324.103, 52863.568 23/06/11,14:48:13,02,10,1, 12.0,1,1, 20.061, 10609.706, 324.098, 52863.591 23/06/11,14:48:13,03,10,1, 12.0,1,1, 20.061, 10609.701, 324.114, 52863.576 23/06/11,14:48:13,04,10,1, 12.0,1,1, 20.061, 10609.697, 324.128, 52863.555 23/06/11,14:48:13,05,10,1, 12.0,1,1, 20.061, 10609.703, 324.115, 52863.604 23/06/11,14:48:13,06,10,1, 12.0,1,1, 20.061, 10609.700, 324.119, 52863.565 23/06/11,14:48:13,07,10,1, 12.0,1,1, 20.061, 10609.703, 324.117, 52863.560 23/06/11,14:48:13,08,10,1, 12.0,1,1, 20.061, 10609.683, 324.122, 52863.573 23/06/11,14:48:13,09,10,1, 12.0,1,1, 20.061, 10609.694, 324.116, 52863.591 23/06/11,14:48:13,10,10,1, 12.0,1,1, 20.061, 10609.706, 324.099, 52863.589 23/06/11,14:48:13,11,10,1, 12.0,1,1, 20.061, 10609.701, 324.105, 52863.640 23/06/11,14:48:13,12,10,1, 12.0,1,1, 20.061, 10609.701, 324.106, 52863.573 23/06/11,14:48:13,13,10,1, 12.0,1,1, 20.061, 10609.673, 324.117, 52863.601 23/06/11,14:48:13,14,10,1, 12.0,1,1, 20.061, 10609.663, 324.118, 52863.557 23/06/11,14:48:13,15,10,1, 12.0,1,1, 20.061, 10609.701, 324.117, 52863.589 23/06/11,14:48:13,16,10,1, 12.0,1,1, 20.061, 10609.700, 324.099, 52863.571 23/06/11,14:48:13,17,10,1, 12.0,1,1, 20.061, 10609.663, 324.103, 52863.598 23/06/11,14:48:13,18,10,1, 12.0,1,1, 20.061, 10609.684, 324.127, 52863.599 23/06/11,14:48:13,19,10,1, 12.0,1,1, 20.061, 10609.672, 324.114, 52863.584 23/06/11,14:48:14,00,09,1, 11.9,1,1, 20.063, 10609.664, 324.114, 52863.584 23/06/11,14:48:14,01,09,1, 11.9,1,1, 20.063, 10609.667, 324.100, 52863.551 23/06/11,14:48:14,02,09,1, 11.9,1,1, 20.063, 10609.648, 324.124, 52863.566 23/06/11,14:48:14,03,09,1, 11.9,1,1, 20.063, 10609.666, 324.103, 52863.575 23/06/11,14:48:14,04,09,1, 11.9,1,1, 20.063, 10609.643, 324.113, 52863.556 23/06/11,14:48:14,05,09,1, 11.9,1,1, 20.063, 10609.673, 324.103, 52863.588 23/06/11,14:48:14,06,09,1, 11.9,1,1, 20.063, 10609.661, 324.117, 52863.605 23/06/11,14:48:14,07,09,1, 11.9,1,1, 20.063, 10609.650, 324.074, 52863.541 23/06/11,14:48:14,08,09,1, 11.9,1,1, 20.063, 10609.663, 324.096, 52863.548 23/06/11,14:48:14,09,09,1, 11.9,1,1, 20.063, 10609.674, 324.117, 52863.548 23/06/11,14:48:14,10,09,1, 11.9,1,1, 20.063, 10609.649, 324.119, 52863.545 23/06/11,14:48:14,11,09,1, 11.9,1,1, 20.063, 10609.667, 324.101, 52863.547 23/06/11,14:48:14,12,09,1, 11.9,1,1, 20.063, 10609.651, 324.108, 52863.545 23/06/11,14:48:14,13,09,1, 11.9,1,1, 20.063, 10609.660, 324.107, 52863.553 23/06/11,14:48:14,14,09,1, 11.9,1,1, 20.063, 10609.660, 324.104, 52863.569 23/06/11,14:48:14,15,09,1, 11.9,1,1, 20.063, 10609.661, 324.112, 52863.549 23/06/11,14:48:14,16,09,1, 11.9,1,1, 20.063, 10609.683, 324.125, 52863.571 23/06/11,14:48:14,17,09,1, 11.9,1,1, 20.063, 10609.665, 324.100, 52863.545 23/06/11,14:48:14,18,09,1, 11.9,1,1, 20.063, 10609.660, 324.091, 52863.528 23/06/11,14:48:14,19,09,1, 11.9,1,1, 20.063, 10609.673, 324.107, 52863.550 23/06/11,14:48:15,00,08,1, 11.9,1,1, 20.063, 10609.672, 324.107, 52863.550 23/06/11,14:48:15,01,08,1, 11.9,1,1, 20.063, 10609.687, 324.101, 52863.596 23/06/11,14:48:15,02,08,1, 11.9,1,1, 20.063, 10609.666, 324.096, 52863.595 23/06/11,14:48:15,03,08,1, 11.9,1,1, 20.063, 10609.663, 324.105, 52863.575 23/06/11,14:48:15,04,08,1, 11.9,1,1, 20.063, 10609.685, 324.105, 52863.606 23/06/11,14:48:15,05,08,1, 11.9,1,1, 20.063, 10609.659, 324.098, 52863.605 23/06/11,14:48:15,06,08,1, 11.9,1,1, 20.063, 10609.643, 324.093, 52863.570 23/06/11,14:48:15,07,08,1, 11.9,1,1, 20.063, 10609.666, 324.074, 52863.604 23/06/11,14:48:15,08,08,1, 11.9,1,1, 20.063, 10609.681, 324.073, 52863.568 23/06/11,14:48:15,09,08,1, 11.9,1,1, 20.063, 10609.678, 324.092, 52863.574 23/06/11,14:48:15,10,08,1, 11.9,1,1, 20.063, 10609.663, 324.095, 52863.564 23/06/11,14:48:15,11,08,1, 11.9,1,1, 20.063, 10609.674, 324.101, 52863.584 23/06/11,14:48:15,12,08,1, 11.9,1,1, 20.063, 10609.658, 324.082, 52863.584 23/06/11,14:48:15,13,08,1, 11.9,1,1, 20.063, 10609.674, 324.097, 52863.559 23/06/11,14:48:15,14,08,1, 11.9,1,1, 20.063, 10609.678, 324.103, 52863.534 23/06/11,14:48:15,15,08,1, 11.9,1,1, 20.063, 10609.662, 324.102, 52863.545 23/06/11,14:48:15,16,08,1, 11.9,1,1, 20.063, 10609.685, 324.095, 52863.574 23/06/11,14:48:15,17,08,1, 11.9,1,1, 20.063, 10609.686, 324.100, 52863.596 23/06/11,14:48:15,18,08,1, 11.9,1,1, 20.063, 10609.684, 324.097, 52863.539 23/06/11,14:48:15,19,08,1, 11.9,1,1, 20.063, 10609.680, 324.106, 52863.555 23/06/11,14:48:16,00,09,1, 12.0,1,1, 20.063, 10609.672, 324.106, 52863.555 23/06/11,14:48:16,01,09,1, 12.0,1,1, 20.063, 10609.656, 324.120, 52863.562 23/06/11,14:48:16,02,09,1, 12.0,1,1, 20.063, 10609.691, 324.103, 52863.622 23/06/11,14:48:16,03,09,1, 12.0,1,1, 20.063, 10609.704, 324.101, 52863.535 23/06/11,14:48:16,04,09,1, 12.0,1,1, 20.063, 10609.683, 324.110, 52863.598 23/06/11,14:48:16,05,09,1, 12.0,1,1, 20.063, 10609.687, 324.111, 52863.586 23/06/11,14:48:16,06,09,1, 12.0,1,1, 20.063, 10609.698, 324.094, 52863.541 23/06/11,14:48:16,07,09,1, 12.0,1,1, 20.063, 10609.716, 324.108, 52863.594 23/06/11,14:48:16,08,09,1, 12.0,1,1, 20.063, 10609.708, 324.103, 52863.569 23/06/11,14:48:16,09,09,1, 12.0,1,1, 20.063, 10609.702, 324.094, 52863.581 23/06/11,14:48:16,10,09,1, 12.0,1,1, 20.063, 10609.688, 324.089, 52863.551 23/06/11,14:48:16,11,09,1, 12.0,1,1, 20.063, 10609.710, 324.095, 52863.582 23/06/11,14:48:16,12,09,1, 12.0,1,1, 20.063, 10609.719, 324.104, 52863.611 23/06/11,14:48:16,13,09,1, 12.0,1,1, 20.063, 10609.709, 324.111, 52863.558 23/06/11,14:48:16,14,09,1, 12.0,1,1, 20.063, 10609.690, 324.103, 52863.622 23/06/11,14:48:16,15,09,1, 12.0,1,1, 20.063, 10609.720, 324.091, 52863.557 23/06/11,14:48:16,16,09,1, 12.0,1,1, 20.063, 10609.707, 324.093, 52863.482 23/06/11,14:48:16,17,09,1, 12.0,1,1, 20.063, 10609.697, 324.084, 52863.528 23/06/11,14:48:16,18,09,1, 12.0,1,1, 20.063, 10609.696, 324.093, 52863.498 23/06/11,14:48:16,19,09,1, 12.0,1,1, 20.063, 10609.711, 324.079, 52863.529 23/06/11,14:48:17,00,10,1, 12.0,1,1, 20.065, 10609.705, 324.079, 52863.529 23/06/11,14:48:17,01,10,1, 12.0,1,1, 20.065, 10609.711, 324.083, 52863.545 23/06/11,14:48:17,02,10,1, 12.0,1,1, 20.065, 10609.726, 324.098, 52863.529 23/06/11,14:48:17,03,10,1, 12.0,1,1, 20.065, 10609.692, 324.098, 52863.536 23/06/11,14:48:17,04,10,1, 12.0,1,1, 20.065, 10609.695, 324.084, 52863.551 23/06/11,14:48:17,05,10,1, 12.0,1,1, 20.065, 10609.722, 324.102, 52863.586 23/06/11,14:48:17,06,10,1, 12.0,1,1, 20.065, 10609.731, 324.098, 52863.559 23/06/11,14:48:17,07,10,1, 12.0,1,1, 20.065, 10609.721, 324.098, 52863.528 23/06/11,14:48:17,08,10,1, 12.0,1,1, 20.065, 10609.728, 324.081, 52863.511 23/06/11,14:48:17,09,10,1, 12.0,1,1, 20.065, 10609.744, 324.080, 52863.578 23/06/11,14:48:17,10,10,1, 12.0,1,1, 20.065, 10609.736, 324.102, 52863.558 23/06/11,14:48:17,11,10,1, 12.0,1,1, 20.065, 10609.726, 324.097, 52863.562 23/06/11,14:48:17,12,10,1, 12.0,1,1, 20.065, 10609.742, 324.085, 52863.544 23/06/11,14:48:17,13,10,1, 12.0,1,1, 20.065, 10609.738, 324.104, 52863.532 23/06/11,14:48:17,14,10,1, 12.0,1,1, 20.065, 10609.742, 324.103, 52863.526 23/06/11,14:48:17,15,10,1, 12.0,1,1, 20.065, 10609.731, 324.090, 52863.508 23/06/11,14:48:17,16,10,1, 12.0,1,1, 20.065, 10609.728, 324.110, 52863.533 23/06/11,14:48:17,17,10,1, 12.0,1,1, 20.065, 10609.740, 324.122, 52863.514 23/06/11,14:48:17,18,10,1, 12.0,1,1, 20.065, 10609.721, 324.119, 52863.514 23/06/11,14:48:17,19,10,1, 12.0,1,1, 20.065, 10609.765, 324.104, 52863.520 23/06/11,14:48:18,00,08,1, 11.9,1,1, 20.061, 10609.764, 324.104, 52863.520 23/06/11,14:48:18,01,08,1, 11.9,1,1, 20.061, 10609.724, 324.107, 52863.553 23/06/11,14:48:18,02,08,1, 11.9,1,1, 20.061, 10609.769, 324.103, 52863.523 23/06/11,14:48:18,03,08,1, 11.9,1,1, 20.061, 10609.751, 324.103, 52863.522 23/06/11,14:48:18,04,08,1, 11.9,1,1, 20.061, 10609.750, 324.085, 52863.527 23/06/11,14:48:18,05,08,1, 11.9,1,1, 20.061, 10609.743, 324.103, 52863.539 23/06/11,14:48:18,06,08,1, 11.9,1,1, 20.061, 10609.756, 324.112, 52863.575 23/06/11,14:48:18,07,08,1, 11.9,1,1, 20.061, 10609.778, 324.086, 52863.551 23/06/11,14:48:18,08,08,1, 11.9,1,1, 20.061, 10609.780, 324.090, 52863.568 23/06/11,14:48:18,09,08,1, 11.9,1,1, 20.061, 10609.757, 324.091, 52863.546 23/06/11,14:48:18,10,08,1, 11.9,1,1, 20.061, 10609.748, 324.087, 52863.555 23/06/11,14:48:18,11,08,1, 11.9,1,1, 20.061, 10609.788, 324.103, 52863.569 23/06/11,14:48:18,12,08,1, 11.9,1,1, 20.061, 10609.757, 324.087, 52863.532 23/06/11,14:48:18,13,08,1, 11.9,1,1, 20.061, 10609.776, 324.086, 52863.732 23/06/11,14:48:18,14,08,1, 11.9,1,1, 20.061, 10609.775, 324.098, 52863.505 23/06/11,14:48:18,15,08,1, 11.9,1,1, 20.061, 10609.753, 324.087, 52863.462 23/06/11,14:48:18,16,08,1, 11.9,1,1, 20.061, 10609.755, 324.095, 52863.489 23/06/11,14:48:18,17,08,1, 11.9,1,1, 20.061, 10609.778, 324.100, 52863.474 23/06/11,14:48:18,18,08,1, 11.9,1,1, 20.061, 10609.771, 324.100, 52863.508 23/06/11,14:48:18,19,08,1, 11.9,1,1, 20.061, 10609.771, 324.125, 52863.483 23/06/11,14:48:19,00,10,1, 11.9,1,1, 20.065, 10609.764, 324.125, 52863.483 23/06/11,14:48:19,01,10,1, 11.9,1,1, 20.065, 10609.775, 324.115, 52863.478 23/06/11,14:48:19,02,10,1, 11.9,1,1, 20.065, 10609.749, 324.121, 52863.495 23/06/11,14:48:19,03,10,1, 11.9,1,1, 20.065, 10609.773, 324.110, 52863.510 23/06/11,14:48:19,04,10,1, 11.9,1,1, 20.065, 10609.791, 324.114, 52863.459 23/06/11,14:48:19,05,10,1, 11.9,1,1, 20.065, 10609.768, 324.117, 52863.474 23/06/11,14:48:19,06,10,1, 11.9,1,1, 20.065, 10609.778, 324.097, 52863.490 23/06/11,14:48:19,07,10,1, 11.9,1,1, 20.065, 10609.771, 324.097, 52863.532 23/06/11,14:48:19,08,10,1, 11.9,1,1, 20.065, 10609.793, 324.087, 52863.522 23/06/11,14:48:19,09,10,1, 11.9,1,1, 20.065, 10609.781, 324.105, 52863.504 23/06/11,14:48:19,10,10,1, 11.9,1,1, 20.065, 10609.797, 324.114, 52863.527 23/06/11,14:48:19,11,10,1, 11.9,1,1, 20.065, 10609.804, 324.129, 52863.465 23/06/11,14:48:19,12,10,1, 11.9,1,1, 20.065, 10609.773, 324.136, 52863.550 23/06/11,14:48:19,13,10,1, 11.9,1,1, 20.065, 10609.794, 324.118, 52863.441 23/06/11,14:48:19,14,10,1, 11.9,1,1, 20.065, 10609.813, 324.131, 52863.479 23/06/11,14:48:19,15,10,1, 11.9,1,1, 20.065, 10609.788, 324.086, 52863.498 23/06/11,14:48:19,16,10,1, 11.9,1,1, 20.065, 10609.769, 324.099, 52863.489 23/06/11,14:48:19,17,10,1, 11.9,1,1, 20.065, 10609.768, 324.113, 52863.508 23/06/11,14:48:19,18,10,1, 11.9,1,1, 20.065, 10609.771, 324.094, 52863.485 23/06/11,14:48:19,19,10,1, 11.9,1,1, 20.065, 10609.784, 324.086, 52863.481 23/06/11,14:48:20,00,10,1, 11.8,1,1, 20.061, 10609.781, 324.086, 52863.481 23/06/11,14:48:20,01,10,1, 11.8,1,1, 20.061, 10609.796, 324.063, 52863.479 23/06/11,14:48:20,02,10,1, 11.8,1,1, 20.061, 10609.801, 324.090, 52863.510 23/06/11,14:48:20,03,10,1, 11.8,1,1, 20.061, 10609.775, 324.104, 52863.490 23/06/11,14:48:20,04,10,1, 11.8,1,1, 20.061, 10609.804, 324.079, 52863.517 23/06/11,14:48:20,05,10,1, 11.8,1,1, 20.061, 10609.798, 324.119, 52863.503 23/06/11,14:48:20,06,10,1, 11.8,1,1, 20.061, 10609.812, 324.099, 52863.490 23/06/11,14:48:20,07,10,1, 11.8,1,1, 20.061, 10609.813, 324.081, 52863.477 23/06/11,14:48:20,08,10,1, 11.8,1,1, 20.061, 10609.811, 324.095, 52863.506 23/06/11,14:48:20,09,10,1, 11.8,1,1, 20.061, 10609.817, 324.094, 52863.467 23/06/11,14:48:20,10,10,1, 11.8,1,1, 20.061, 10609.817, 324.120, 52863.490 23/06/11,14:48:20,11,10,1, 11.8,1,1, 20.061, 10609.820, 324.092, 52863.499 23/06/11,14:48:20,12,10,1, 11.8,1,1, 20.061, 10609.792, 324.091, 52863.452 23/06/11,14:48:20,13,10,1, 11.8,1,1, 20.061, 10609.813, 324.109, 52863.483 23/06/11,14:48:20,14,10,1, 11.8,1,1, 20.061, 10609.837, 324.063, 52863.308 23/06/11,14:48:20,15,10,1, 11.8,1,1, 20.061, 10609.831, 324.087, 52863.447 23/06/11,14:48:20,16,10,1, 11.8,1,1, 20.061, 10609.794, 324.082, 52863.459 23/06/11,14:48:20,17,10,1, 11.8,1,1, 20.061, 10609.830, 324.070, 52863.476 23/06/11,14:48:20,18,10,1, 11.8,1,1, 20.061, 10609.836, 324.095, 52863.486 23/06/11,14:48:20,19,10,1, 11.8,1,1, 20.061, 10609.843, 324.070, 52863.495 23/06/11,14:48:21,00,10,1, 12.0,1,1, 20.060, 10609.839, 324.070, 52863.495 23/06/11,14:48:21,01,10,1, 12.0,1,1, 20.060, 10609.840, 324.087, 52863.477 23/06/11,14:48:21,02,10,1, 12.0,1,1, 20.060, 10609.875, 324.100, 52863.476 23/06/11,14:48:21,03,10,1, 12.0,1,1, 20.060, 10609.835, 324.077, 52863.522 23/06/11,14:48:21,04,10,1, 12.0,1,1, 20.060, 10609.840, 324.092, 52863.507 23/06/11,14:48:21,05,10,1, 12.0,1,1, 20.060, 10609.837, 324.071, 52863.487 23/06/11,14:48:21,06,10,1, 12.0,1,1, 20.060, 10609.826, 324.065, 52863.488 23/06/11,14:48:21,07,10,1, 12.0,1,1, 20.060, 10609.817, 324.071, 52863.436 23/06/11,14:48:21,08,10,1, 12.0,1,1, 20.060, 10609.851, 324.069, 52863.495 23/06/11,14:48:21,09,10,1, 12.0,1,1, 20.060, 10609.851, 324.066, 52863.489 23/06/11,14:48:21,10,10,1, 12.0,1,1, 20.060, 10609.825, 324.068, 52863.492 23/06/11,14:48:21,11,10,1, 12.0,1,1, 20.060, 10609.850, 324.070, 52863.459 23/06/11,14:48:21,12,10,1, 12.0,1,1, 20.060, 10609.841, 324.084, 52863.471 23/06/11,14:48:21,13,10,1, 12.0,1,1, 20.060, 10609.839, 324.068, 52863.470 23/06/11,14:48:21,14,10,1, 12.0,1,1, 20.060, 10609.830, 324.085, 52863.485 23/06/11,14:48:21,15,10,1, 12.0,1,1, 20.060, 10609.837, 324.089, 52863.451 23/06/11,14:48:21,16,10,1, 12.0,1,1, 20.060, 10609.836, 324.094, 52863.412 23/06/11,14:48:21,17,10,1, 12.0,1,1, 20.060, 10609.866, 324.071, 52863.461 23/06/11,14:48:21,18,10,1, 12.0,1,1, 20.060, 10609.821, 324.078, 52863.453 23/06/11,14:48:21,19,10,1, 12.0,1,1, 20.060, 10609.856, 324.064, 52863.459 23/06/11,14:48:22,00,10,1, 11.8,1,1, 20.061, 10609.856, 324.064, 52863.459 23/06/11,14:48:22,01,10,1, 11.8,1,1, 20.061, 10609.868, 324.098, 52863.463 23/06/11,14:48:22,02,10,1, 11.8,1,1, 20.061, 10609.854, 324.087, 52863.460 23/06/11,14:48:22,03,10,1, 11.8,1,1, 20.061, 10609.848, 324.090, 52863.435 23/06/11,14:48:22,04,10,1, 11.8,1,1, 20.061, 10609.868, 324.099, 52863.439 23/06/11,14:48:22,05,10,1, 11.8,1,1, 20.061, 10609.877, 324.073, 52863.468 23/06/11,14:48:22,06,10,1, 11.8,1,1, 20.061, 10609.866, 324.076, 52863.417 23/06/11,14:48:22,07,10,1, 11.8,1,1, 20.061, 10609.871, 324.078, 52863.445 23/06/11,14:48:22,08,10,1, 11.8,1,1, 20.061, 10609.843, 324.073, 52863.432 23/06/11,14:48:22,09,10,1, 11.8,1,1, 20.061, 10609.875, 324.069, 52863.412 23/06/11,14:48:22,10,10,1, 11.8,1,1, 20.061, 10609.855, 324.089, 52863.432 23/06/11,14:48:22,11,10,1, 11.8,1,1, 20.061, 10609.875, 324.088, 52863.415 23/06/11,14:48:22,12,10,1, 11.8,1,1, 20.061, 10609.857, 324.090, 52863.406 23/06/11,14:48:22,13,10,1, 11.8,1,1, 20.061, 10609.859, 324.093, 52863.483 23/06/11,14:48:22,14,10,1, 11.8,1,1, 20.061, 10609.871, 324.077, 52863.459 23/06/11,14:48:22,15,10,1, 11.8,1,1, 20.061, 10609.891, 324.090, 52863.449 23/06/11,14:48:22,16,10,1, 11.8,1,1, 20.061, 10609.854, 324.097, 52863.438 23/06/11,14:48:22,17,10,1, 11.8,1,1, 20.061, 10609.900, 324.092, 52863.466 23/06/11,14:48:22,18,10,1, 11.8,1,1, 20.061, 10609.879, 324.082, 52863.389 23/06/11,14:48:22,19,10,1, 11.8,1,1, 20.061, 10609.886, 324.069, 52863.464 23/06/11,14:48:23,00,09,1, 11.9,1,1, 20.062, 10609.881, 324.069, 52863.464 23/06/11,14:48:23,01,09,1, 11.9,1,1, 20.062, 10609.900, 324.073, 52863.415 23/06/11,14:48:23,02,09,1, 11.9,1,1, 20.062, 10609.900, 324.078, 52863.476 23/06/11,14:48:23,03,09,1, 11.9,1,1, 20.062, 10609.880, 324.086, 52863.459 23/06/11,14:48:23,04,09,1, 11.9,1,1, 20.062, 10609.898, 324.090, 52863.493 23/06/11,14:48:23,05,09,1, 11.9,1,1, 20.062, 10609.910, 324.087, 52863.438 23/06/11,14:48:23,06,09,1, 11.9,1,1, 20.062, 10609.910, 324.082, 52863.452 23/06/11,14:48:23,07,09,1, 11.9,1,1, 20.062, 10609.922, 324.068, 52863.420 23/06/11,14:48:23,08,09,1, 11.9,1,1, 20.062, 10609.886, 324.075, 52863.424 23/06/11,14:48:23,09,09,1, 11.9,1,1, 20.062, 10609.879, 324.073, 52863.449 23/06/11,14:48:23,10,09,1, 11.9,1,1, 20.062, 10609.902, 324.088, 52863.470 23/06/11,14:48:23,11,09,1, 11.9,1,1, 20.062, 10609.897, 324.094, 52863.451 23/06/11,14:48:23,12,09,1, 11.9,1,1, 20.062, 10609.887, 324.088, 52863.466 23/06/11,14:48:23,13,09,1, 11.9,1,1, 20.062, 10609.921, 324.111, 52863.461 23/06/11,14:48:23,14,09,1, 11.9,1,1, 20.062, 10609.938, 324.104, 52863.421 23/06/11,14:48:23,15,09,1, 11.9,1,1, 20.062, 10609.915, 324.094, 52863.437 23/06/11,14:48:23,16,09,1, 11.9,1,1, 20.062, 10609.913, 324.100, 52863.435 23/06/11,14:48:23,17,09,1, 11.9,1,1, 20.062, 10609.941, 324.088, 52863.428 23/06/11,14:48:23,18,09,1, 11.9,1,1, 20.062, 10609.921, 324.092, 52863.462 23/06/11,14:48:23,19,09,1, 11.9,1,1, 20.062, 10609.945, 324.107, 52863.429 23/06/11,14:48:24,00,09,1, 11.9,1,1, 20.061, 10609.939, 324.107, 52863.429 23/06/11,14:48:24,01,09,1, 11.9,1,1, 20.061, 10609.926, 324.095, 52863.409 23/06/11,14:48:24,02,09,1, 11.9,1,1, 20.061, 10609.927, 324.102, 52863.394 23/06/11,14:48:24,03,09,1, 11.9,1,1, 20.061, 10609.955, 324.097, 52863.444 23/06/11,14:48:24,04,09,1, 11.9,1,1, 20.061, 10609.939, 324.074, 52863.371 23/06/11,14:48:24,05,09,1, 11.9,1,1, 20.061, 10609.927, 324.089, 52863.394 23/06/11,14:48:24,06,09,1, 11.9,1,1, 20.061, 10609.908, 324.091, 52863.417 23/06/11,14:48:24,07,09,1, 11.9,1,1, 20.061, 10609.919, 324.081, 52863.403 23/06/11,14:48:24,08,09,1, 11.9,1,1, 20.061, 10609.950, 324.108, 52863.472 23/06/11,14:48:24,09,09,1, 11.9,1,1, 20.061, 10609.970, 324.105, 52863.443 23/06/11,14:48:24,10,09,1, 11.9,1,1, 20.061, 10609.941, 324.101, 52863.431 23/06/11,14:48:24,11,09,1, 11.9,1,1, 20.061, 10609.964, 324.091, 52863.442 23/06/11,14:48:24,12,09,1, 11.9,1,1, 20.061, 10609.963, 324.122, 52863.390 23/06/11,14:48:24,13,09,1, 11.9,1,1, 20.061, 10609.953, 324.104, 52863.423 23/06/11,14:48:24,14,09,1, 11.9,1,1, 20.061, 10609.960, 324.130, 52863.439 23/06/11,14:48:24,15,09,1, 11.9,1,1, 20.061, 10609.957, 324.104, 52863.432 23/06/11,14:48:24,16,09,1, 11.9,1,1, 20.061, 10609.947, 324.107, 52863.463 23/06/11,14:48:24,17,09,1, 11.9,1,1, 20.061, 10609.976, 324.128, 52863.432 23/06/11,14:48:24,18,09,1, 11.9,1,1, 20.061, 10609.952, 324.109, 52863.422 23/06/11,14:48:24,19,09,1, 11.9,1,1, 20.061, 10609.990, 324.128, 52863.446 23/06/11,14:48:25,00,09,1, 11.9,1,1, 20.064, 10609.989, 324.128, 52863.446 23/06/11,14:48:25,01,09,1, 11.9,1,1, 20.064, 10609.959, 324.113, 52863.385 23/06/11,14:48:25,02,09,1, 11.9,1,1, 20.064, 10609.987, 324.129, 52863.409 23/06/11,14:48:25,03,09,1, 11.9,1,1, 20.064, 10609.968, 324.110, 52863.416 23/06/11,14:48:25,04,09,1, 11.9,1,1, 20.064, 10609.961, 324.122, 52863.410 23/06/11,14:48:25,05,09,1, 11.9,1,1, 20.064, 10609.961, 324.128, 52863.417 23/06/11,14:48:25,06,09,1, 11.9,1,1, 20.064, 10609.974, 324.109, 52863.423 23/06/11,14:48:25,07,09,1, 11.9,1,1, 20.064, 10609.982, 324.123, 52863.375 23/06/11,14:48:25,08,09,1, 11.9,1,1, 20.064, 10609.948, 324.107, 52863.419 23/06/11,14:48:25,09,09,1, 11.9,1,1, 20.064, 10609.958, 324.096, 52863.426 23/06/11,14:48:25,10,09,1, 11.9,1,1, 20.064, 10609.959, 324.144, 52863.385 23/06/11,14:48:25,11,09,1, 11.9,1,1, 20.064, 10609.951, 324.117, 52863.446 23/06/11,14:48:25,12,09,1, 11.9,1,1, 20.064, 10609.947, 324.107, 52863.443 23/06/11,14:48:25,13,09,1, 11.9,1,1, 20.064, 10609.964, 324.125, 52863.395 23/06/11,14:48:25,14,09,1, 11.9,1,1, 20.064, 10609.961, 324.140, 52863.393 23/06/11,14:48:25,15,09,1, 11.9,1,1, 20.064, 10609.955, 324.141, 52863.419 23/06/11,14:48:25,16,09,1, 11.9,1,1, 20.064, 10609.962, 324.122, 52863.379 23/06/11,14:48:25,17,09,1, 11.9,1,1, 20.064, 10609.974, 324.105, 52863.394 23/06/11,14:48:25,18,09,1, 11.9,1,1, 20.064, 10609.964, 324.101, 52863.378 23/06/11,14:48:25,19,09,1, 11.9,1,1, 20.064, 10609.945, 324.107, 52863.414 23/06/11,14:48:26,00,09,1, 11.9,1,1, 20.061, 10609.939, 324.107, 52863.414 23/06/11,14:48:26,01,09,1, 11.9,1,1, 20.061, 10609.951, 324.116, 52863.348 23/06/11,14:48:26,02,09,1, 11.9,1,1, 20.061, 10609.947, 324.119, 52863.335 23/06/11,14:48:26,03,09,1, 11.9,1,1, 20.061, 10609.977, 324.106, 52863.365 23/06/11,14:48:26,04,09,1, 11.9,1,1, 20.061, 10609.970, 324.137, 52863.347 23/06/11,14:48:26,05,09,1, 11.9,1,1, 20.061, 10609.989, 324.134, 52863.404 23/06/11,14:48:26,06,09,1, 11.9,1,1, 20.061, 10609.975, 324.148, 52863.375 23/06/11,14:48:26,07,09,1, 11.9,1,1, 20.061, 10609.977, 324.113, 52863.345 23/06/11,14:48:26,08,09,1, 11.9,1,1, 20.061, 10609.982, 324.119, 52863.378 23/06/11,14:48:26,09,09,1, 11.9,1,1, 20.061, 10609.973, 324.125, 52863.395 23/06/11,14:48:26,10,09,1, 11.9,1,1, 20.061, 10609.989, 324.107, 52863.348 23/06/11,14:48:26,11,09,1, 11.9,1,1, 20.061, 10609.977, 324.136, 52863.407 23/06/11,14:48:26,12,09,1, 11.9,1,1, 20.061, 10609.987, 324.175, 52863.372 23/06/11,14:48:26,13,09,1, 11.9,1,1, 20.061, 10609.990, 324.116, 52863.363 23/06/11,14:48:26,14,09,1, 11.9,1,1, 20.061, 10609.992, 324.136, 52863.356 23/06/11,14:48:26,15,09,1, 11.9,1,1, 20.061, 10609.999, 324.134, 52863.350 23/06/11,14:48:26,16,09,1, 11.9,1,1, 20.061, 10609.993, 324.141, 52863.373 23/06/11,14:48:26,17,09,1, 11.9,1,1, 20.061, 10609.977, 324.127, 52863.367 23/06/11,14:48:26,18,09,1, 11.9,1,1, 20.061, 10609.996, 324.117, 52863.376 23/06/11,14:48:26,19,09,1, 11.9,1,1, 20.061, 10610.005, 324.128, 52863.384 23/06/11,14:48:27,00,09,1, 12.0,1,1, 20.062, 10609.998, 324.128, 52863.384 23/06/11,14:48:27,01,09,1, 12.0,1,1, 20.062, 10610.008, 324.140, 52863.375 23/06/11,14:48:27,02,09,1, 12.0,1,1, 20.062, 10610.004, 324.109, 52863.394 23/06/11,14:48:27,03,09,1, 12.0,1,1, 20.062, 10609.995, 324.104, 52863.423 23/06/11,14:48:27,04,09,1, 12.0,1,1, 20.062, 10610.045, 324.127, 52863.391 23/06/11,14:48:27,05,09,1, 12.0,1,1, 20.062, 10610.011, 324.142, 52863.412 23/06/11,14:48:27,06,09,1, 12.0,1,1, 20.062, 10610.020, 324.150, 52863.393 23/06/11,14:48:27,07,09,1, 12.0,1,1, 20.062, 10609.996, 324.145, 52863.374 23/06/11,14:48:27,08,09,1, 12.0,1,1, 20.062, 10610.020, 324.143, 52863.383 23/06/11,14:48:27,09,09,1, 12.0,1,1, 20.062, 10610.036, 324.146, 52863.391 23/06/11,14:48:27,10,09,1, 12.0,1,1, 20.062, 10610.030, 324.167, 52863.369 23/06/11,14:48:27,11,09,1, 12.0,1,1, 20.062, 10610.028, 324.134, 52863.425 23/06/11,14:48:27,12,09,1, 12.0,1,1, 20.062, 10610.024, 324.136, 52863.409 23/06/11,14:48:27,13,09,1, 12.0,1,1, 20.062, 10610.039, 324.155, 52863.370 23/06/11,14:48:27,14,09,1, 12.0,1,1, 20.062, 10610.047, 324.157, 52863.394 23/06/11,14:48:27,15,09,1, 12.0,1,1, 20.062, 10610.034, 324.164, 52863.380 23/06/11,14:48:27,16,09,1, 12.0,1,1, 20.062, 10610.016, 324.146, 52863.388 23/06/11,14:48:27,17,09,1, 12.0,1,1, 20.062, 10610.038, 324.142, 52863.391 23/06/11,14:48:27,18,09,1, 12.0,1,1, 20.062, 10610.033, 324.136, 52863.397 23/06/11,14:48:27,19,09,1, 12.0,1,1, 20.062, 10610.019, 324.126, 52863.363 23/06/11,14:48:28,00,08,1, 11.9,1,1, 20.063, 10610.014, 324.126, 52863.363 23/06/11,14:48:28,01,08,1, 11.9,1,1, 20.063, 10610.024, 324.135, 52863.326 23/06/11,14:48:28,02,08,1, 11.9,1,1, 20.063, 10610.021, 324.176, 52863.371 23/06/11,14:48:28,03,08,1, 11.9,1,1, 20.063, 10610.037, 324.166, 52863.379 23/06/11,14:48:28,04,08,1, 11.9,1,1, 20.063, 10610.036, 324.166, 52863.377 23/06/11,14:48:28,05,08,1, 11.9,1,1, 20.063, 10610.050, 324.178, 52863.408 23/06/11,14:48:28,06,08,1, 11.9,1,1, 20.063, 10610.062, 324.148, 52863.369 23/06/11,14:48:28,07,08,1, 11.9,1,1, 20.063, 10610.030, 324.165, 52863.329 23/06/11,14:48:28,08,08,1, 11.9,1,1, 20.063, 10610.062, 324.167, 52863.406 23/06/11,14:48:28,09,08,1, 11.9,1,1, 20.063, 10610.062, 324.163, 52863.375 23/06/11,14:48:28,10,08,1, 11.9,1,1, 20.063, 10610.044, 324.170, 52863.231 23/06/11,14:48:28,11,08,1, 11.9,1,1, 20.063, 10610.076, 324.153, 52863.375 23/06/11,14:48:28,12,08,1, 11.9,1,1, 20.063, 10610.057, 324.151, 52863.161 23/06/11,14:48:28,13,08,1, 11.9,1,1, 20.063, 10610.101, 324.165, 52863.382 23/06/11,14:48:28,14,08,1, 11.9,1,1, 20.063, 10610.089, 324.187, 52863.350 23/06/11,14:48:28,15,08,1, 11.9,1,1, 20.063, 10610.093, 324.168, 52863.351 23/06/11,14:48:28,16,08,1, 11.9,1,1, 20.063, 10610.087, 324.163, 52863.331 23/06/11,14:48:28,17,08,1, 11.9,1,1, 20.063, 10610.081, 324.173, 52863.373 23/06/11,14:48:28,18,08,1, 11.9,1,1, 20.063, 10610.101, 324.176, 52863.325 23/06/11,14:48:28,19,08,1, 11.9,1,1, 20.063, 10610.070, 324.190, 52863.364 23/06/11,14:48:29,00,08,1, 11.9,1,1, 20.060, 10610.064, 324.190, 52863.364 23/06/11,14:48:29,01,08,1, 11.9,1,1, 20.060, 10610.070, 324.199, 52863.352 23/06/11,14:48:29,02,08,1, 11.9,1,1, 20.060, 10610.057, 324.195, 52863.350 23/06/11,14:48:29,03,08,1, 11.9,1,1, 20.060, 10610.072, 324.202, 52863.361 23/06/11,14:48:29,04,08,1, 11.9,1,1, 20.060, 10610.099, 324.191, 52863.348 23/06/11,14:48:29,05,08,1, 11.9,1,1, 20.060, 10610.106, 324.186, 52863.303 23/06/11,14:48:29,06,08,1, 11.9,1,1, 20.060, 10610.093, 324.185, 52863.337 23/06/11,14:48:29,07,08,1, 11.9,1,1, 20.060, 10610.105, 324.183, 52863.343 23/06/11,14:48:29,08,08,1, 11.9,1,1, 20.060, 10610.091, 324.211, 52863.315 23/06/11,14:48:29,09,08,1, 11.9,1,1, 20.060, 10610.115, 324.178, 52863.324 23/06/11,14:48:29,10,08,1, 11.9,1,1, 20.060, 10610.117, 324.174, 52863.306 23/06/11,14:48:29,11,08,1, 11.9,1,1, 20.060, 10610.109, 324.189, 52863.333 23/06/11,14:48:29,12,08,1, 11.9,1,1, 20.060, 10610.111, 324.185, 52863.343 23/06/11,14:48:29,13,08,1, 11.9,1,1, 20.060, 10610.120, 324.180, 52863.318 23/06/11,14:48:29,14,08,1, 11.9,1,1, 20.060, 10610.116, 324.185, 52863.323 23/06/11,14:48:29,15,08,1, 11.9,1,1, 20.060, 10610.105, 324.198, 52863.296 23/06/11,14:48:29,16,08,1, 11.9,1,1, 20.060, 10610.109, 324.183, 52863.285 23/06/11,14:48:29,17,08,1, 11.9,1,1, 20.060, 10610.140, 324.197, 52863.305 23/06/11,14:48:29,18,08,1, 11.9,1,1, 20.060, 10610.120, 324.184, 52863.273 23/06/11,14:48:29,19,08,1, 11.9,1,1, 20.060, 10610.127, 324.206, 52863.268 23/06/11,14:48:30,00,08,1, 11.9,1,1, 20.061, 10610.123, 324.206, 52863.268 23/06/11,14:48:30,01,08,1, 11.9,1,1, 20.061, 10610.131, 324.194, 52863.289 23/06/11,14:48:30,02,08,1, 11.9,1,1, 20.061, 10610.138, 324.197, 52863.320 23/06/11,14:48:30,03,08,1, 11.9,1,1, 20.061, 10610.161, 324.227, 52863.328 23/06/11,14:48:30,04,08,1, 11.9,1,1, 20.061, 10610.150, 324.209, 52863.318 23/06/11,14:48:30,05,08,1, 11.9,1,1, 20.061, 10610.163, 324.217, 52863.332 23/06/11,14:48:30,06,08,1, 11.9,1,1, 20.061, 10610.147, 324.215, 52863.326 23/06/11,14:48:30,07,08,1, 11.9,1,1, 20.061, 10610.160, 324.203, 52863.268 23/06/11,14:48:30,08,08,1, 11.9,1,1, 20.061, 10610.160, 324.216, 52863.273 23/06/11,14:48:30,09,08,1, 11.9,1,1, 20.061, 10610.155, 324.204, 52863.255 23/06/11,14:48:30,10,08,1, 11.9,1,1, 20.061, 10610.154, 324.214, 52863.336 23/06/11,14:48:30,11,08,1, 11.9,1,1, 20.061, 10610.167, 324.217, 52863.311 23/06/11,14:48:30,12,08,1, 11.9,1,1, 20.061, 10610.185, 324.213, 52863.268 23/06/11,14:48:30,13,08,1, 11.9,1,1, 20.061, 10610.166, 324.201, 52863.302 23/06/11,14:48:30,14,08,1, 11.9,1,1, 20.061, 10610.166, 324.214, 52863.268 23/06/11,14:48:30,15,08,1, 11.9,1,1, 20.061, 10610.179, 324.216, 52863.255 23/06/11,14:48:30,16,08,1, 11.9,1,1, 20.061, 10610.181, 324.210, 52863.303 23/06/11,14:48:30,17,08,1, 11.9,1,1, 20.061, 10610.185, 324.223, 52863.250 23/06/11,14:48:30,18,08,1, 11.9,1,1, 20.061, 10610.187, 324.241, 52863.302 23/06/11,14:48:30,19,08,1, 11.9,1,1, 20.061, 10610.175, 324.245, 52863.304 23/06/11,14:48:31,00,09,1, 11.9,1,1, 20.058, 10610.173, 324.245, 52863.304 23/06/11,14:48:31,01,09,1, 11.9,1,1, 20.058, 10610.213, 324.239, 52863.269 23/06/11,14:48:31,02,09,1, 11.9,1,1, 20.058, 10610.196, 324.205, 52863.306 23/06/11,14:48:31,03,09,1, 11.9,1,1, 20.058, 10610.216, 324.239, 52863.311 23/06/11,14:48:31,04,09,1, 11.9,1,1, 20.058, 10610.216, 324.209, 52863.317 23/06/11,14:48:31,05,09,1, 11.9,1,1, 20.058, 10610.210, 324.218, 52863.270 23/06/11,14:48:31,06,09,1, 11.9,1,1, 20.058, 10610.223, 324.237, 52863.319 23/06/11,14:48:31,07,09,1, 11.9,1,1, 20.058, 10610.230, 324.214, 52863.302 23/06/11,14:48:31,08,09,1, 11.9,1,1, 20.058, 10610.221, 324.217, 52863.299 23/06/11,14:48:31,09,09,1, 11.9,1,1, 20.058, 10610.215, 324.254, 52863.296 23/06/11,14:48:31,10,09,1, 11.9,1,1, 20.058, 10610.220, 324.237, 52863.277 23/06/11,14:48:31,11,09,1, 11.9,1,1, 20.058, 10610.257, 324.220, 52863.293 23/06/11,14:48:31,12,09,1, 11.9,1,1, 20.058, 10610.221, 324.241, 52863.286 23/06/11,14:48:31,13,09,1, 11.9,1,1, 20.058, 10610.247, 324.242, 52863.272 23/06/11,14:48:31,14,09,1, 11.9,1,1, 20.058, 10610.241, 324.215, 52863.310 23/06/11,14:48:31,15,09,1, 11.9,1,1, 20.058, 10610.261, 324.241, 52863.319 23/06/11,14:48:31,16,09,1, 11.9,1,1, 20.058, 10610.243, 324.243, 52863.313 23/06/11,14:48:31,17,09,1, 11.9,1,1, 20.058, 10610.277, 324.262, 52863.314 23/06/11,14:48:31,18,09,1, 11.9,1,1, 20.058, 10610.261, 324.226, 52863.272 23/06/11,14:48:31,19,09,1, 11.9,1,1, 20.058, 10610.270, 324.256, 52863.307 23/06/11,14:48:32,00,09,1, 11.9,1,1, 20.060, 10610.265, 324.256, 52863.307 23/06/11,14:48:32,01,09,1, 11.9,1,1, 20.060, 10610.254, 324.228, 52863.290 23/06/11,14:48:32,02,09,1, 11.9,1,1, 20.060, 10610.271, 324.237, 52863.292 23/06/11,14:48:32,03,09,1, 11.9,1,1, 20.060, 10610.270, 324.231, 52863.278 23/06/11,14:48:32,04,09,1, 11.9,1,1, 20.060, 10610.268, 324.255, 52863.312 23/06/11,14:48:32,05,09,1, 11.9,1,1, 20.060, 10610.275, 324.242, 52863.304 23/06/11,14:48:32,06,09,1, 11.9,1,1, 20.060, 10610.268, 324.234, 52863.309 23/06/11,14:48:32,07,09,1, 11.9,1,1, 20.060, 10610.257, 324.248, 52863.273 23/06/11,14:48:32,08,09,1, 11.9,1,1, 20.060, 10610.271, 324.252, 52863.297 23/06/11,14:48:32,09,09,1, 11.9,1,1, 20.060, 10610.276, 324.251, 52863.325 23/06/11,14:48:32,10,09,1, 11.9,1,1, 20.060, 10610.266, 324.247, 52863.278 23/06/11,14:48:32,11,09,1, 11.9,1,1, 20.060, 10610.276, 324.254, 52863.297 23/06/11,14:48:32,12,09,1, 11.9,1,1, 20.060, 10610.299, 324.248, 52863.288 23/06/11,14:48:32,13,09,1, 11.9,1,1, 20.060, 10610.314, 324.263, 52863.266 23/06/11,14:48:32,14,09,1, 11.9,1,1, 20.060, 10610.282, 324.263, 52863.272 23/06/11,14:48:32,15,09,1, 11.9,1,1, 20.060, 10610.305, 324.271, 52863.278 23/06/11,14:48:32,16,09,1, 11.9,1,1, 20.060, 10610.305, 324.246, 52863.304 23/06/11,14:48:32,17,09,1, 11.9,1,1, 20.060, 10610.308, 324.259, 52863.267 23/06/11,14:48:32,18,09,1, 11.9,1,1, 20.060, 10610.306, 324.276, 52863.301 23/06/11,14:48:32,19,09,1, 11.9,1,1, 20.060, 10610.297, 324.249, 52863.285 23/06/11,14:48:33,00,09,1, 11.9,1,1, 20.060, 10610.290, 324.249, 52863.285 23/06/11,14:48:33,01,09,1, 11.9,1,1, 20.060, 10610.305, 324.238, 52863.263 23/06/11,14:48:33,02,09,1, 11.9,1,1, 20.060, 10610.280, 324.253, 52863.284 23/06/11,14:48:33,03,09,1, 11.9,1,1, 20.060, 10610.343, 324.295, 52863.289 23/06/11,14:48:33,04,09,1, 11.9,1,1, 20.060, 10610.318, 324.270, 52863.254 23/06/11,14:48:33,05,09,1, 11.9,1,1, 20.060, 10610.331, 324.280, 52863.233 23/06/11,14:48:33,06,09,1, 11.9,1,1, 20.060, 10610.309, 324.299, 52863.258 23/06/11,14:48:33,07,09,1, 11.9,1,1, 20.060, 10610.320, 324.299, 52863.268 23/06/11,14:48:33,08,09,1, 11.9,1,1, 20.060, 10610.350, 324.297, 52863.241 23/06/11,14:48:33,09,09,1, 11.9,1,1, 20.060, 10610.340, 324.308, 52863.271 23/06/11,14:48:33,10,09,1, 11.9,1,1, 20.060, 10610.315, 324.299, 52863.258 23/06/11,14:48:33,11,09,1, 11.9,1,1, 20.060, 10610.346, 324.279, 52863.282 23/06/11,14:48:33,12,09,1, 11.9,1,1, 20.060, 10610.345, 324.300, 52863.243 23/06/11,14:48:33,13,09,1, 11.9,1,1, 20.060, 10610.323, 324.300, 52863.239 23/06/11,14:48:33,14,09,1, 11.9,1,1, 20.060, 10610.330, 324.293, 52863.262 23/06/11,14:48:33,15,09,1, 11.9,1,1, 20.060, 10610.359, 324.302, 52863.289 23/06/11,14:48:33,16,09,1, 11.9,1,1, 20.060, 10610.365, 324.288, 52863.325 23/06/11,14:48:33,17,09,1, 11.9,1,1, 20.060, 10610.331, 324.313, 52863.338 23/06/11,14:48:33,18,09,1, 11.9,1,1, 20.060, 10610.343, 324.295, 52863.254 23/06/11,14:48:33,19,09,1, 11.9,1,1, 20.060, 10610.344, 324.325, 52863.310 23/06/11,14:48:34,00,09,1, 12.0,1,1, 20.061, 10610.340, 324.325, 52863.310 23/06/11,14:48:34,01,09,1, 12.0,1,1, 20.061, 10610.325, 324.302, 52863.231 23/06/11,14:48:34,02,09,1, 12.0,1,1, 20.061, 10610.338, 324.295, 52863.278 23/06/11,14:48:34,03,09,1, 12.0,1,1, 20.061, 10610.360, 324.327, 52863.282 23/06/11,14:48:34,04,09,1, 12.0,1,1, 20.061, 10610.346, 324.321, 52863.279 23/06/11,14:48:34,05,09,1, 12.0,1,1, 20.061, 10610.346, 324.323, 52863.261 23/06/11,14:48:34,06,09,1, 12.0,1,1, 20.061, 10610.375, 324.322, 52863.290 23/06/11,14:48:34,07,09,1, 12.0,1,1, 20.061, 10610.356, 324.334, 52863.290 23/06/11,14:48:34,08,09,1, 12.0,1,1, 20.061, 10610.357, 324.314, 52863.287 23/06/11,14:48:34,09,09,1, 12.0,1,1, 20.061, 10610.344, 324.330, 52863.222 23/06/11,14:48:34,10,09,1, 12.0,1,1, 20.061, 10610.358, 324.324, 52863.254 23/06/11,14:48:34,11,09,1, 12.0,1,1, 20.061, 10610.377, 324.333, 52863.263 23/06/11,14:48:34,12,09,1, 12.0,1,1, 20.061, 10610.368, 324.326, 52863.258 23/06/11,14:48:34,13,09,1, 12.0,1,1, 20.061, 10610.351, 324.349, 52863.289 23/06/11,14:48:34,14,09,1, 12.0,1,1, 20.061, 10610.386, 324.339, 52863.263 23/06/11,14:48:34,15,09,1, 12.0,1,1, 20.061, 10610.380, 324.337, 52863.242 23/06/11,14:48:34,16,09,1, 12.0,1,1, 20.061, 10610.401, 324.360, 52863.257 23/06/11,14:48:34,17,09,1, 12.0,1,1, 20.061, 10610.384, 324.355, 52863.217 23/06/11,14:48:34,18,09,1, 12.0,1,1, 20.061, 10610.398, 324.342, 52863.266 23/06/11,14:48:34,19,09,1, 12.0,1,1, 20.061, 10610.386, 324.347, 52863.231 23/06/11,14:48:35,00,09,1, 11.9,1,1, 20.060, 10610.381, 324.347, 52863.231 23/06/11,14:48:35,01,09,1, 11.9,1,1, 20.060, 10610.402, 324.359, 52863.246 23/06/11,14:48:35,02,09,1, 11.9,1,1, 20.060, 10610.384, 324.361, 52863.216 23/06/11,14:48:35,03,09,1, 11.9,1,1, 20.060, 10610.407, 324.361, 52863.215 23/06/11,14:48:35,04,09,1, 11.9,1,1, 20.060, 10610.427, 324.394, 52863.254 23/06/11,14:48:35,05,09,1, 11.9,1,1, 20.060, 10610.418, 324.360, 52863.205 23/06/11,14:48:35,06,09,1, 11.9,1,1, 20.060, 10610.418, 324.358, 52863.222 23/06/11,14:48:35,07,09,1, 11.9,1,1, 20.060, 10610.400, 324.359, 52863.217 23/06/11,14:48:35,08,09,1, 11.9,1,1, 20.060, 10610.447, 324.384, 52863.230 23/06/11,14:48:35,09,09,1, 11.9,1,1, 20.060, 10610.408, 324.359, 52863.219 23/06/11,14:48:35,10,09,1, 11.9,1,1, 20.060, 10610.394, 324.374, 52863.236 23/06/11,14:48:35,11,09,1, 11.9,1,1, 20.060, 10610.417, 324.381, 52863.241 23/06/11,14:48:35,12,09,1, 11.9,1,1, 20.060, 10610.427, 324.395, 52863.242 23/06/11,14:48:35,13,09,1, 11.9,1,1, 20.060, 10610.441, 324.379, 52863.231 23/06/11,14:48:35,14,09,1, 11.9,1,1, 20.060, 10610.415, 324.374, 52863.214 23/06/11,14:48:35,15,09,1, 11.9,1,1, 20.060, 10610.417, 324.393, 52863.220 23/06/11,14:48:35,16,09,1, 11.9,1,1, 20.060, 10610.438, 324.387, 52863.213 23/06/11,14:48:35,17,09,1, 11.9,1,1, 20.060, 10610.438, 324.375, 52863.250 23/06/11,14:48:35,18,09,1, 11.9,1,1, 20.060, 10610.453, 324.409, 52863.226 23/06/11,14:48:35,19,09,1, 11.9,1,1, 20.060, 10610.445, 324.405, 52863.256 23/06/11,14:48:36,00,09,1, 11.9,1,1, 20.061, 10610.440, 324.405, 52863.256 23/06/11,14:48:36,01,09,1, 11.9,1,1, 20.061, 10610.437, 324.387, 52863.221 23/06/11,14:48:36,02,09,1, 11.9,1,1, 20.061, 10610.475, 324.382, 52863.311 23/06/11,14:48:36,03,09,1, 11.9,1,1, 20.061, 10610.439, 324.377, 52863.264 23/06/11,14:48:36,04,09,1, 11.9,1,1, 20.061, 10610.431, 324.362, 52863.236 23/06/11,14:48:36,05,09,1, 11.9,1,1, 20.061, 10610.483, 324.402, 52863.215 23/06/11,14:48:36,06,09,1, 11.9,1,1, 20.061, 10610.465, 324.379, 52863.222 23/06/11,14:48:36,07,09,1, 11.9,1,1, 20.061, 10610.472, 324.389, 52863.223 23/06/11,14:48:36,08,09,1, 11.9,1,1, 20.061, 10610.459, 324.401, 52863.234 23/06/11,14:48:36,09,09,1, 11.9,1,1, 20.061, 10610.443, 324.394, 52863.227 23/06/11,14:48:36,10,09,1, 11.9,1,1, 20.061, 10610.469, 324.375, 52863.251 23/06/11,14:48:36,11,09,1, 11.9,1,1, 20.061, 10610.487, 324.412, 52863.206 23/06/11,14:48:36,12,09,1, 11.9,1,1, 20.061, 10610.480, 324.417, 52863.209 23/06/11,14:48:36,13,09,1, 11.9,1,1, 20.061, 10610.479, 324.442, 52863.229 23/06/11,14:48:36,14,09,1, 11.9,1,1, 20.061, 10610.515, 324.433, 52863.326 23/06/11,14:48:36,15,09,1, 11.9,1,1, 20.061, 10610.468, 324.433, 52863.151 23/06/11,14:48:36,16,09,1, 11.9,1,1, 20.061, 10610.441, 324.436, 52863.269 23/06/11,14:48:36,17,09,1, 11.9,1,1, 20.061, 10610.458, 324.430, 52863.225 23/06/11,14:48:36,18,09,1, 11.9,1,1, 20.061, 10610.466, 324.427, 52863.195 23/06/11,14:48:36,19,09,1, 11.9,1,1, 20.061, 10610.488, 324.457, 52863.196 23/06/11,14:48:37,00,09,1, 11.9,1,1, 20.060, 10610.482, 324.457, 52863.196 23/06/11,14:48:37,01,09,1, 11.9,1,1, 20.060, 10610.498, 324.430, 52863.205 23/06/11,14:48:37,02,09,1, 11.9,1,1, 20.060, 10610.505, 324.440, 52863.202 23/06/11,14:48:37,03,09,1, 11.9,1,1, 20.060, 10610.538, 324.457, 52863.261 23/06/11,14:48:37,04,09,1, 11.9,1,1, 20.060, 10610.537, 324.454, 52863.246 23/06/11,14:48:37,05,09,1, 11.9,1,1, 20.060, 10610.528, 324.446, 52863.223 23/06/11,14:48:37,06,09,1, 11.9,1,1, 20.060, 10610.536, 324.437, 52863.160 23/06/11,14:48:37,07,09,1, 11.9,1,1, 20.060, 10610.533, 324.446, 52863.226 23/06/11,14:48:37,08,09,1, 11.9,1,1, 20.060, 10610.524, 324.441, 52863.199 23/06/11,14:48:37,09,09,1, 11.9,1,1, 20.060, 10610.537, 324.452, 52863.194 23/06/11,14:48:37,10,09,1, 11.9,1,1, 20.060, 10610.535, 324.436, 52863.225 23/06/11,14:48:37,11,09,1, 11.9,1,1, 20.060, 10610.542, 324.466, 52863.236 23/06/11,14:48:37,12,09,1, 11.9,1,1, 20.060, 10610.557, 324.462, 52863.226 23/06/11,14:48:37,13,09,1, 11.9,1,1, 20.060, 10610.548, 324.462, 52863.196 23/06/11,14:48:37,14,09,1, 11.9,1,1, 20.060, 10610.551, 324.459, 52863.207 23/06/11,14:48:37,15,09,1, 11.9,1,1, 20.060, 10610.557, 324.481, 52863.177 23/06/11,14:48:37,16,09,1, 11.9,1,1, 20.060, 10610.545, 324.467, 52863.184 23/06/11,14:48:37,17,09,1, 11.9,1,1, 20.060, 10610.555, 324.493, 52863.214 23/06/11,14:48:37,18,09,1, 11.9,1,1, 20.060, 10610.564, 324.508, 52863.219 23/06/11,14:48:37,19,09,1, 11.9,1,1, 20.060, 10610.554, 324.462, 52863.172 23/06/11,14:48:38,00,09,1, 12.0,1,1, 20.062, 10610.548, 324.462, 52863.172 23/06/11,14:48:38,01,09,1, 12.0,1,1, 20.062, 10610.522, 324.485, 52863.205 23/06/11,14:48:38,02,09,1, 12.0,1,1, 20.062, 10610.527, 324.509, 52863.222 23/06/11,14:48:38,03,09,1, 12.0,1,1, 20.062, 10610.565, 324.478, 52863.219 23/06/11,14:48:38,04,09,1, 12.0,1,1, 20.062, 10610.568, 324.506, 52863.203 23/06/11,14:48:38,05,09,1, 12.0,1,1, 20.062, 10610.552, 324.506, 52863.217 23/06/11,14:48:38,06,09,1, 12.0,1,1, 20.062, 10610.541, 324.488, 52863.195 23/06/11,14:48:38,07,09,1, 12.0,1,1, 20.062, 10610.545, 324.508, 52863.192 23/06/11,14:48:38,08,09,1, 12.0,1,1, 20.062, 10610.566, 324.529, 52863.184 23/06/11,14:48:38,09,09,1, 12.0,1,1, 20.062, 10610.585, 324.512, 52863.221 23/06/11,14:48:38,10,09,1, 12.0,1,1, 20.062, 10610.575, 324.535, 52863.216 23/06/11,14:48:38,11,09,1, 12.0,1,1, 20.062, 10610.575, 324.536, 52863.199 23/06/11,14:48:38,12,09,1, 12.0,1,1, 20.062, 10610.599, 324.520, 52863.221 23/06/11,14:48:38,13,09,1, 12.0,1,1, 20.062, 10610.575, 324.527, 52863.207 23/06/11,14:48:38,14,09,1, 12.0,1,1, 20.062, 10610.605, 324.539, 52863.176 23/06/11,14:48:38,15,09,1, 12.0,1,1, 20.062, 10610.592, 324.528, 52863.203 23/06/11,14:48:38,16,09,1, 12.0,1,1, 20.062, 10610.607, 324.526, 52863.213 23/06/11,14:48:38,17,09,1, 12.0,1,1, 20.062, 10610.622, 324.522, 52863.213 23/06/11,14:48:38,18,09,1, 12.0,1,1, 20.062, 10610.615, 324.528, 52863.204 23/06/11,14:48:38,19,09,1, 12.0,1,1, 20.062, 10610.610, 324.544, 52863.211 23/06/11,14:48:39,00,09,1, 11.9,1,1, 20.058, 10610.607, 324.544, 52863.211 23/06/11,14:48:39,01,09,1, 11.9,1,1, 20.058, 10610.635, 324.530, 52863.150 23/06/11,14:48:39,02,09,1, 11.9,1,1, 20.058, 10610.622, 324.533, 52863.182 23/06/11,14:48:39,03,09,1, 11.9,1,1, 20.058, 10610.614, 324.532, 52863.193 23/06/11,14:48:39,04,09,1, 11.9,1,1, 20.058, 10610.646, 324.525, 52863.201 23/06/11,14:48:39,05,09,1, 11.9,1,1, 20.058, 10610.626, 324.536, 52863.193 23/06/11,14:48:39,06,09,1, 11.9,1,1, 20.058, 10610.646, 324.533, 52863.170 23/06/11,14:48:39,07,09,1, 11.9,1,1, 20.058, 10610.646, 324.538, 52863.163 23/06/11,14:48:39,08,09,1, 11.9,1,1, 20.058, 10610.660, 324.549, 52863.166 23/06/11,14:48:39,09,09,1, 11.9,1,1, 20.058, 10610.666, 324.543, 52863.175 23/06/11,14:48:39,10,09,1, 11.9,1,1, 20.058, 10610.679, 324.545, 52863.148 23/06/11,14:48:39,11,09,1, 11.9,1,1, 20.058, 10610.647, 324.560, 52863.178 23/06/11,14:48:39,12,09,1, 11.9,1,1, 20.058, 10610.665, 324.576, 52863.123 23/06/11,14:48:39,13,09,1, 11.9,1,1, 20.058, 10610.658, 324.571, 52863.162 23/06/11,14:48:39,14,09,1, 11.9,1,1, 20.058, 10610.659, 324.573, 52863.140 23/06/11,14:48:39,15,09,1, 11.9,1,1, 20.058, 10610.660, 324.576, 52863.174 23/06/11,14:48:39,16,09,1, 11.9,1,1, 20.058, 10610.642, 324.581, 52863.140 23/06/11,14:48:39,17,09,1, 11.9,1,1, 20.058, 10610.661, 324.579, 52863.192 23/06/11,14:48:39,18,09,1, 11.9,1,1, 20.058, 10610.662, 324.571, 52863.165 23/06/11,14:48:39,19,09,1, 11.9,1,1, 20.058, 10610.657, 324.561, 52863.160 23/06/11,14:48:40,00,09,1, 11.8,1,1, 20.062, 10610.648, 324.561, 52863.160 23/06/11,14:48:40,01,09,1, 11.8,1,1, 20.062, 10610.677, 324.603, 52863.208 23/06/11,14:48:40,02,09,1, 11.8,1,1, 20.062, 10610.690, 324.609, 52863.209 23/06/11,14:48:40,03,09,1, 11.8,1,1, 20.062, 10610.689, 324.610, 52863.174 23/06/11,14:48:40,04,09,1, 11.8,1,1, 20.062, 10610.689, 324.614, 52863.176 23/06/11,14:48:40,05,09,1, 11.8,1,1, 20.062, 10610.690, 324.588, 52863.155 23/06/11,14:48:40,06,09,1, 11.8,1,1, 20.062, 10610.703, 324.610, 52863.199 23/06/11,14:48:40,07,09,1, 11.8,1,1, 20.062, 10610.692, 324.635, 52863.181 23/06/11,14:48:40,08,09,1, 11.8,1,1, 20.062, 10610.723, 324.613, 52863.146 23/06/11,14:48:40,09,09,1, 11.8,1,1, 20.062, 10610.710, 324.625, 52863.172 23/06/11,14:48:40,10,09,1, 11.8,1,1, 20.062, 10610.715, 324.621, 52863.190 23/06/11,14:48:40,11,09,1, 11.8,1,1, 20.062, 10610.752, 324.653, 52863.186 23/06/11,14:48:40,12,09,1, 11.8,1,1, 20.062, 10610.709, 324.648, 52863.160 23/06/11,14:48:40,13,09,1, 11.8,1,1, 20.062, 10610.708, 324.626, 52863.203 23/06/11,14:48:40,14,09,1, 11.8,1,1, 20.062, 10610.744, 324.649, 52863.178 23/06/11,14:48:40,15,09,1, 11.8,1,1, 20.062, 10610.733, 324.642, 52863.144 23/06/11,14:48:40,16,09,1, 11.8,1,1, 20.062, 10610.688, 324.624, 52863.194 23/06/11,14:48:40,17,09,1, 11.8,1,1, 20.062, 10610.726, 324.627, 52863.189 23/06/11,14:48:40,18,09,1, 11.8,1,1, 20.062, 10610.736, 324.630, 52863.174 23/06/11,14:48:40,19,09,1, 11.8,1,1, 20.062, 10610.757, 324.666, 52863.204 23/06/11,14:48:41,00,09,1, 11.9,1,1, 20.061, 10610.757, 324.666, 52863.204 23/06/11,14:48:41,01,09,1, 11.9,1,1, 20.061, 10610.759, 324.662, 52863.198 23/06/11,14:48:41,02,09,1, 11.9,1,1, 20.061, 10610.736, 324.671, 52863.154 23/06/11,14:48:41,03,09,1, 11.9,1,1, 20.061, 10610.754, 324.657, 52863.157 23/06/11,14:48:41,04,09,1, 11.9,1,1, 20.061, 10610.755, 324.669, 52863.174 23/06/11,14:48:41,05,09,1, 11.9,1,1, 20.061, 10610.764, 324.654, 52863.158 23/06/11,14:48:41,06,09,1, 11.9,1,1, 20.061, 10610.758, 324.691, 52863.147 23/06/11,14:48:41,07,09,1, 11.9,1,1, 20.061, 10610.775, 324.659, 52863.172 23/06/11,14:48:41,08,09,1, 11.9,1,1, 20.061, 10610.770, 324.658, 52863.177 23/06/11,14:48:41,09,09,1, 11.9,1,1, 20.061, 10610.776, 324.679, 52863.186 23/06/11,14:48:41,10,09,1, 11.9,1,1, 20.061, 10610.781, 324.674, 52863.172 23/06/11,14:48:41,11,09,1, 11.9,1,1, 20.061, 10610.777, 324.693, 52863.136 23/06/11,14:48:41,12,09,1, 11.9,1,1, 20.061, 10610.776, 324.682, 52863.143 23/06/11,14:48:41,13,09,1, 11.9,1,1, 20.061, 10610.804, 324.689, 52863.178 23/06/11,14:48:41,14,09,1, 11.9,1,1, 20.061, 10610.810, 324.689, 52863.155 23/06/11,14:48:41,15,09,1, 11.9,1,1, 20.061, 10610.815, 324.677, 52863.195 23/06/11,14:48:41,16,09,1, 11.9,1,1, 20.061, 10610.792, 324.696, 52863.179 23/06/11,14:48:41,17,09,1, 11.9,1,1, 20.061, 10610.801, 324.669, 52863.122 23/06/11,14:48:41,18,09,1, 11.9,1,1, 20.061, 10610.813, 324.706, 52863.169 23/06/11,14:48:41,19,09,1, 11.9,1,1, 20.061, 10610.801, 324.708, 52863.117 23/06/11,14:48:42,00,09,1, 11.9,1,1, 20.058, 10610.799, 324.708, 52863.117 23/06/11,14:48:42,01,09,1, 11.9,1,1, 20.058, 10610.826, 324.724, 52863.155 23/06/11,14:48:42,02,09,1, 11.9,1,1, 20.058, 10610.827, 324.720, 52863.124 23/06/11,14:48:42,03,09,1, 11.9,1,1, 20.058, 10610.815, 324.698, 52863.114 23/06/11,14:48:42,04,09,1, 11.9,1,1, 20.058, 10610.826, 324.703, 52863.137 23/06/11,14:48:42,05,09,1, 11.9,1,1, 20.058, 10610.823, 324.713, 52863.073 23/06/11,14:48:42,06,09,1, 11.9,1,1, 20.058, 10610.824, 324.718, 52863.096 23/06/11,14:48:42,07,09,1, 11.9,1,1, 20.058, 10610.817, 324.724, 52863.105 23/06/11,14:48:42,08,09,1, 11.9,1,1, 20.058, 10610.824, 324.710, 52863.112 23/06/11,14:48:42,09,09,1, 11.9,1,1, 20.058, 10610.839, 324.744, 52863.123 23/06/11,14:48:42,10,09,1, 11.9,1,1, 20.058, 10610.819, 324.723, 52863.137 23/06/11,14:48:42,11,09,1, 11.9,1,1, 20.058, 10610.838, 324.713, 52863.097 23/06/11,14:48:42,12,09,1, 11.9,1,1, 20.058, 10610.837, 324.756, 52863.113 23/06/11,14:48:42,13,09,1, 11.9,1,1, 20.058, 10610.843, 324.723, 52863.114 23/06/11,14:48:42,14,09,1, 11.9,1,1, 20.058, 10610.856, 324.703, 52863.071 23/06/11,14:48:42,15,09,1, 11.9,1,1, 20.058, 10610.841, 324.732, 52863.101 23/06/11,14:48:42,16,09,1, 11.9,1,1, 20.058, 10610.856, 324.730, 52863.073 23/06/11,14:48:42,17,09,1, 11.9,1,1, 20.058, 10610.885, 324.737, 52863.086 23/06/11,14:48:42,18,09,1, 11.9,1,1, 20.058, 10610.858, 324.727, 52863.091 23/06/11,14:48:42,19,09,1, 11.9,1,1, 20.058, 10610.891, 324.733, 52863.104 23/06/11,14:48:43,00,08,1, 11.9,1,1, 20.061, 10610.890, 324.733, 52863.104 23/06/11,14:48:43,01,08,1, 11.9,1,1, 20.061, 10610.887, 324.776, 52863.145 23/06/11,14:48:43,02,08,1, 11.9,1,1, 20.061, 10610.845, 324.731, 52863.080 23/06/11,14:48:43,03,08,1, 11.9,1,1, 20.061, 10610.880, 324.753, 52863.054 23/06/11,14:48:43,04,08,1, 11.9,1,1, 20.061, 10610.891, 324.758, 52863.123 23/06/11,14:48:43,05,08,1, 11.9,1,1, 20.061, 10610.891, 324.752, 52863.124 23/06/11,14:48:43,06,08,1, 11.9,1,1, 20.061, 10610.907, 324.767, 52863.068 23/06/11,14:48:43,07,08,1, 11.9,1,1, 20.061, 10610.891, 324.759, 52863.065 23/06/11,14:48:43,08,08,1, 11.9,1,1, 20.061, 10610.905, 324.765, 52863.110 23/06/11,14:48:43,09,08,1, 11.9,1,1, 20.061, 10610.906, 324.777, 52863.082 23/06/11,14:48:43,10,08,1, 11.9,1,1, 20.061, 10610.919, 324.760, 52863.078 23/06/11,14:48:43,11,08,1, 11.9,1,1, 20.061, 10610.915, 324.767, 52863.098 23/06/11,14:48:43,12,08,1, 11.9,1,1, 20.061, 10610.945, 324.777, 52863.061 23/06/11,14:48:43,13,08,1, 11.9,1,1, 20.061, 10610.936, 324.784, 52863.086 23/06/11,14:48:43,14,08,1, 11.9,1,1, 20.061, 10610.950, 324.781, 52863.136 23/06/11,14:48:43,15,08,1, 11.9,1,1, 20.061, 10610.959, 324.780, 52863.078 23/06/11,14:48:43,16,08,1, 11.9,1,1, 20.061, 10610.936, 324.790, 52863.082 23/06/11,14:48:43,17,08,1, 11.9,1,1, 20.061, 10610.945, 324.769, 52863.046 23/06/11,14:48:43,18,08,1, 11.9,1,1, 20.061, 10610.920, 324.770, 52863.078 23/06/11,14:48:43,19,08,1, 11.9,1,1, 20.061, 10610.938, 324.778, 52863.081 23/06/11,14:48:44,00,08,1, 11.9,1,1, 20.057, 10610.932, 324.778, 52863.081 23/06/11,14:48:44,01,08,1, 11.9,1,1, 20.057, 10610.937, 324.781, 52863.067 23/06/11,14:48:44,02,08,1, 11.9,1,1, 20.057, 10610.966, 324.805, 52863.109 23/06/11,14:48:44,03,08,1, 11.9,1,1, 20.057, 10610.955, 324.780, 52863.068 23/06/11,14:48:44,04,08,1, 11.9,1,1, 20.057, 10610.957, 324.803, 52863.081 23/06/11,14:48:44,05,08,1, 11.9,1,1, 20.057, 10610.965, 324.805, 52863.105 23/06/11,14:48:44,06,08,1, 11.9,1,1, 20.057, 10610.972, 324.793, 52863.072 23/06/11,14:48:44,07,08,1, 11.9,1,1, 20.057, 10610.956, 324.808, 52863.082 23/06/11,14:48:44,08,08,1, 11.9,1,1, 20.057, 10610.979, 324.801, 52863.074 23/06/11,14:48:44,09,08,1, 11.9,1,1, 20.057, 10610.990, 324.803, 52863.074 23/06/11,14:48:44,10,08,1, 11.9,1,1, 20.057, 10610.994, 324.812, 52863.061 23/06/11,14:48:44,11,08,1, 11.9,1,1, 20.057, 10611.008, 324.795, 52863.039 23/06/11,14:48:44,12,08,1, 11.9,1,1, 20.057, 10610.995, 324.796, 52862.990 23/06/11,14:48:44,13,08,1, 11.9,1,1, 20.057, 10610.992, 324.818, 52863.049 23/06/11,14:48:44,14,08,1, 11.9,1,1, 20.057, 10611.011, 324.822, 52863.051 23/06/11,14:48:44,15,08,1, 11.9,1,1, 20.057, 10610.973, 324.820, 52863.029 23/06/11,14:48:44,16,08,1, 11.9,1,1, 20.057, 10611.023, 324.822, 52863.102 23/06/11,14:48:44,17,08,1, 11.9,1,1, 20.057, 10611.005, 324.813, 52863.029 23/06/11,14:48:44,18,08,1, 11.9,1,1, 20.057, 10611.001, 324.812, 52863.021 23/06/11,14:48:44,19,08,1, 11.9,1,1, 20.057, 10611.021, 324.800, 52863.040 23/06/11,14:48:45,00,08,1, 12.0,1,1, 20.059, 10611.016, 324.800, 52863.040 23/06/11,14:48:45,01,08,1, 12.0,1,1, 20.059, 10611.003, 324.818, 52863.050 23/06/11,14:48:45,02,08,1, 12.0,1,1, 20.059, 10611.024, 324.829, 52863.053 23/06/11,14:48:45,03,08,1, 12.0,1,1, 20.059, 10611.029, 324.830, 52863.029 23/06/11,14:48:45,04,08,1, 12.0,1,1, 20.059, 10611.026, 324.848, 52863.006 23/06/11,14:48:45,05,08,1, 12.0,1,1, 20.059, 10611.035, 324.845, 52863.023 23/06/11,14:48:45,06,08,1, 12.0,1,1, 20.059, 10611.055, 324.842, 52862.992 23/06/11,14:48:45,07,08,1, 12.0,1,1, 20.059, 10611.060, 324.840, 52863.025 23/06/11,14:48:45,08,08,1, 12.0,1,1, 20.059, 10611.037, 324.852, 52863.034 23/06/11,14:48:45,09,08,1, 12.0,1,1, 20.059, 10611.076, 324.858, 52863.030 23/06/11,14:48:45,10,08,1, 12.0,1,1, 20.059, 10611.056, 324.859, 52863.058 23/06/11,14:48:45,11,08,1, 12.0,1,1, 20.059, 10611.058, 324.861, 52863.012 23/06/11,14:48:45,12,08,1, 12.0,1,1, 20.059, 10611.059, 324.862, 52863.028 23/06/11,14:48:45,13,08,1, 12.0,1,1, 20.059, 10611.062, 324.878, 52863.014 23/06/11,14:48:45,14,08,1, 12.0,1,1, 20.059, 10611.081, 324.860, 52863.024 23/06/11,14:48:45,15,08,1, 12.0,1,1, 20.059, 10611.084, 324.877, 52863.057 23/06/11,14:48:45,16,08,1, 12.0,1,1, 20.059, 10611.071, 324.842, 52863.028 23/06/11,14:48:45,17,08,1, 12.0,1,1, 20.059, 10611.061, 324.859, 52863.040 23/06/11,14:48:45,18,08,1, 12.0,1,1, 20.059, 10611.085, 324.870, 52863.062 23/06/11,14:48:45,19,08,1, 12.0,1,1, 20.059, 10611.106, 324.886, 52862.996 23/06/11,14:48:46,00,08,1, 12.0,1,1, 20.056, 10611.099, 324.886, 52862.996 23/06/11,14:48:46,01,08,1, 12.0,1,1, 20.056, 10611.109, 324.888, 52863.045 23/06/11,14:48:46,02,08,1, 12.0,1,1, 20.056, 10611.086, 324.864, 52863.066 23/06/11,14:48:46,03,08,1, 12.0,1,1, 20.056, 10611.110, 324.888, 52863.073 23/06/11,14:48:46,04,08,1, 12.0,1,1, 20.056, 10611.092, 324.886, 52863.011 23/06/11,14:48:46,05,08,1, 12.0,1,1, 20.056, 10611.121, 324.879, 52862.992 23/06/11,14:48:46,06,08,1, 12.0,1,1, 20.056, 10611.133, 324.913, 52863.082 23/06/11,14:48:46,07,08,1, 12.0,1,1, 20.056, 10611.098, 324.890, 52863.031 23/06/11,14:48:46,08,08,1, 12.0,1,1, 20.056, 10611.106, 324.900, 52862.986 23/06/11,14:48:46,09,08,1, 12.0,1,1, 20.056, 10611.120, 324.887, 52863.023 23/06/11,14:48:46,10,08,1, 12.0,1,1, 20.056, 10611.115, 324.881, 52863.016 23/06/11,14:48:46,11,08,1, 12.0,1,1, 20.056, 10611.124, 324.894, 52863.033 23/06/11,14:48:46,12,08,1, 12.0,1,1, 20.056, 10611.134, 324.928, 52863.037 23/06/11,14:48:46,13,08,1, 12.0,1,1, 20.056, 10611.152, 324.873, 52863.008 23/06/11,14:48:46,14,08,1, 12.0,1,1, 20.056, 10611.145, 324.895, 52863.053 23/06/11,14:48:46,15,08,1, 12.0,1,1, 20.056, 10611.141, 324.929, 52863.035 23/06/11,14:48:46,16,08,1, 12.0,1,1, 20.056, 10611.129, 324.899, 52862.989 23/06/11,14:48:46,17,08,1, 12.0,1,1, 20.056, 10611.165, 324.931, 52863.005 23/06/11,14:48:46,18,08,1, 12.0,1,1, 20.056, 10611.165, 324.927, 52863.012 23/06/11,14:48:46,19,08,1, 12.0,1,1, 20.056, 10611.128, 324.925, 52863.021 23/06/11,14:48:47,00,09,1, 11.8,1,1, 20.060, 10611.124, 324.925, 52863.021 23/06/11,14:48:47,01,09,1, 11.8,1,1, 20.060, 10611.152, 324.933, 52862.984 23/06/11,14:48:47,02,09,1, 11.8,1,1, 20.060, 10611.137, 324.936, 52863.005 23/06/11,14:48:47,03,09,1, 11.8,1,1, 20.060, 10611.163, 324.947, 52863.001 23/06/11,14:48:47,04,09,1, 11.8,1,1, 20.060, 10611.155, 324.929, 52862.984 23/06/11,14:48:47,05,09,1, 11.8,1,1, 20.060, 10611.168, 324.954, 52863.050 23/06/11,14:48:47,06,09,1, 11.8,1,1, 20.060, 10611.182, 324.942, 52862.985 23/06/11,14:48:47,07,09,1, 11.8,1,1, 20.060, 10611.168, 324.937, 52863.006 23/06/11,14:48:47,08,09,1, 11.8,1,1, 20.060, 10611.190, 324.969, 52863.011 23/06/11,14:48:47,09,09,1, 11.8,1,1, 20.060, 10611.213, 324.953, 52862.994 23/06/11,14:48:47,10,09,1, 11.8,1,1, 20.060, 10611.181, 324.958, 52863.009 23/06/11,14:48:47,11,09,1, 11.8,1,1, 20.060, 10611.218, 324.931, 52863.014 23/06/11,14:48:47,12,09,1, 11.8,1,1, 20.060, 10611.213, 324.967, 52862.978 23/06/11,14:48:47,13,09,1, 11.8,1,1, 20.060, 10611.218, 324.958, 52863.021 23/06/11,14:48:47,14,09,1, 11.8,1,1, 20.060, 10611.200, 324.962, 52862.975 23/06/11,14:48:47,15,09,1, 11.8,1,1, 20.060, 10611.213, 324.967, 52862.989 23/06/11,14:48:47,16,09,1, 11.8,1,1, 20.060, 10611.227, 324.977, 52862.975 23/06/11,14:48:47,17,09,1, 11.8,1,1, 20.060, 10611.208, 324.959, 52863.045 23/06/11,14:48:47,18,09,1, 11.8,1,1, 20.060, 10611.236, 324.956, 52863.019 23/06/11,14:48:47,19,09,1, 11.8,1,1, 20.060, 10611.233, 324.980, 52862.998 23/06/11,14:48:48,00,08,1, 11.9,1,1, 20.059, 10611.233, 324.980, 52862.998 23/06/11,14:48:48,01,08,1, 11.9,1,1, 20.059, 10611.233, 324.959, 52863.002 23/06/11,14:48:48,02,08,1, 11.9,1,1, 20.059, 10611.229, 324.981, 52862.943 23/06/11,14:48:48,03,08,1, 11.9,1,1, 20.059, 10611.256, 324.983, 52863.017 23/06/11,14:48:48,04,08,1, 11.9,1,1, 20.059, 10611.272, 324.983, 52863.018 23/06/11,14:48:48,05,08,1, 11.9,1,1, 20.059, 10611.262, 324.989, 52863.016 23/06/11,14:48:48,06,08,1, 11.9,1,1, 20.059, 10611.288, 324.963, 52863.024 23/06/11,14:48:48,07,08,1, 11.9,1,1, 20.059, 10611.303, 325.003, 52863.000 23/06/11,14:48:48,08,08,1, 11.9,1,1, 20.059, 10611.263, 324.976, 52862.991 23/06/11,14:48:48,09,08,1, 11.9,1,1, 20.059, 10611.276, 324.978, 52862.964 23/06/11,14:48:48,10,08,1, 11.9,1,1, 20.059, 10611.298, 324.986, 52863.014 23/06/11,14:48:48,11,08,1, 11.9,1,1, 20.059, 10611.309, 324.981, 52862.996 23/06/11,14:48:48,12,08,1, 11.9,1,1, 20.059, 10611.296, 325.015, 52862.983 23/06/11,14:48:48,13,08,1, 11.9,1,1, 20.059, 10611.295, 324.999, 52862.957 23/06/11,14:48:48,14,08,1, 11.9,1,1, 20.059, 10611.311, 324.966, 52862.982 23/06/11,14:48:48,15,08,1, 11.9,1,1, 20.059, 10611.313, 324.978, 52862.993 23/06/11,14:48:48,16,08,1, 11.9,1,1, 20.059, 10611.323, 324.991, 52862.984 23/06/11,14:48:48,17,08,1, 11.9,1,1, 20.059, 10611.317, 324.976, 52862.937 23/06/11,14:48:48,18,08,1, 11.9,1,1, 20.059, 10611.334, 324.985, 52862.961 23/06/11,14:48:48,19,08,1, 11.9,1,1, 20.059, 10611.334, 325.004, 52862.963 23/06/11,14:48:49,00,08,1, 11.9,1,1, 20.059, 10611.333, 325.004, 52862.963 23/06/11,14:48:49,01,08,1, 11.9,1,1, 20.059, 10611.339, 325.005, 52862.938 23/06/11,14:48:49,02,08,1, 11.9,1,1, 20.059, 10611.338, 325.016, 52862.936 23/06/11,14:48:49,03,08,1, 11.9,1,1, 20.059, 10611.378, 325.018, 52862.939 23/06/11,14:48:49,04,08,1, 11.9,1,1, 20.059, 10611.377, 325.025, 52862.951 23/06/11,14:48:49,05,08,1, 11.9,1,1, 20.059, 10611.371, 325.011, 52862.984 23/06/11,14:48:49,06,08,1, 11.9,1,1, 20.059, 10611.379, 325.024, 52862.949 23/06/11,14:48:49,07,08,1, 11.9,1,1, 20.059, 10611.380, 325.031, 52862.929 23/06/11,14:48:49,08,08,1, 11.9,1,1, 20.059, 10611.370, 325.023, 52862.908 23/06/11,14:48:49,09,08,1, 11.9,1,1, 20.059, 10611.381, 325.016, 52862.899 23/06/11,14:48:49,10,08,1, 11.9,1,1, 20.059, 10611.407, 325.021, 52862.916 23/06/11,14:48:49,11,08,1, 11.9,1,1, 20.059, 10611.393, 325.028, 52862.949 23/06/11,14:48:49,12,08,1, 11.9,1,1, 20.059, 10611.392, 325.047, 52862.960 23/06/11,14:48:49,13,08,1, 11.9,1,1, 20.059, 10611.414, 325.028, 52862.917 23/06/11,14:48:49,14,08,1, 11.9,1,1, 20.059, 10611.383, 325.022, 52862.940 23/06/11,14:48:49,15,08,1, 11.9,1,1, 20.059, 10611.425, 325.035, 52862.922 23/06/11,14:48:49,16,08,1, 11.9,1,1, 20.059, 10611.428, 325.031, 52862.880 23/06/11,14:48:49,17,08,1, 11.9,1,1, 20.059, 10611.423, 325.048, 52862.927 23/06/11,14:48:49,18,08,1, 11.9,1,1, 20.059, 10611.425, 325.053, 52862.946 23/06/11,14:48:49,19,08,1, 11.9,1,1, 20.059, 10611.426, 325.050, 52862.952 23/06/11,14:48:50,00,08,1, 11.9,1,1, 20.057, 10611.424, 325.050, 52862.952 23/06/11,14:48:50,01,08,1, 11.9,1,1, 20.057, 10611.443, 325.042, 52862.959 23/06/11,14:48:50,02,08,1, 11.9,1,1, 20.057, 10611.459, 325.050, 52862.908 23/06/11,14:48:50,03,08,1, 11.9,1,1, 20.057, 10611.465, 325.054, 52862.880 23/06/11,14:48:50,04,08,1, 11.9,1,1, 20.057, 10611.470, 325.054, 52862.916 23/06/11,14:48:50,05,08,1, 11.9,1,1, 20.057, 10611.476, 325.062, 52862.915 23/06/11,14:48:50,06,08,1, 11.9,1,1, 20.057, 10611.468, 325.050, 52862.918 23/06/11,14:48:50,07,08,1, 11.9,1,1, 20.057, 10611.486, 325.063, 52862.958 23/06/11,14:48:50,08,08,1, 11.9,1,1, 20.057, 10611.486, 325.061, 52862.945 23/06/11,14:48:50,09,08,1, 11.9,1,1, 20.057, 10611.498, 325.087, 52862.962 23/06/11,14:48:50,10,08,1, 11.9,1,1, 20.057, 10611.501, 325.054, 52862.896 23/06/11,14:48:50,11,08,1, 11.9,1,1, 20.057, 10611.499, 325.046, 52862.887 23/06/11,14:48:50,12,08,1, 11.9,1,1, 20.057, 10611.501, 325.078, 52862.894 23/06/11,14:48:50,13,08,1, 11.9,1,1, 20.057, 10611.517, 325.089, 52862.920 23/06/11,14:48:50,14,08,1, 11.9,1,1, 20.057, 10611.485, 325.057, 52862.905 23/06/11,14:48:50,15,08,1, 11.9,1,1, 20.057, 10611.513, 325.094, 52862.937 23/06/11,14:48:50,16,08,1, 11.9,1,1, 20.057, 10611.505, 325.092, 52862.914 23/06/11,14:48:50,17,08,1, 11.9,1,1, 20.057, 10611.540, 325.089, 52862.939 23/06/11,14:48:50,18,08,1, 11.9,1,1, 20.057, 10611.533, 325.065, 52862.934 23/06/11,14:48:50,19,08,1, 11.9,1,1, 20.057, 10611.532, 325.096, 52862.887 23/06/11,14:48:51,00,08,1, 11.9,1,1, 20.060, 10611.525, 325.096, 52862.887 23/06/11,14:48:51,01,08,1, 11.9,1,1, 20.060, 10611.548, 325.095, 52862.912 23/06/11,14:48:51,02,08,1, 11.9,1,1, 20.060, 10611.566, 325.082, 52862.869 23/06/11,14:48:51,03,08,1, 11.9,1,1, 20.060, 10611.567, 325.109, 52862.908 23/06/11,14:48:51,04,08,1, 11.9,1,1, 20.060, 10611.550, 325.114, 52862.949 23/06/11,14:48:51,05,08,1, 11.9,1,1, 20.060, 10611.561, 325.102, 52862.980 23/06/11,14:48:51,06,08,1, 11.9,1,1, 20.060, 10611.576, 325.114, 52862.913 23/06/11,14:48:51,07,08,1, 11.9,1,1, 20.060, 10611.579, 325.130, 52862.908 23/06/11,14:48:51,08,08,1, 11.9,1,1, 20.060, 10611.574, 325.114, 52862.930 23/06/11,14:48:51,09,08,1, 11.9,1,1, 20.060, 10611.585, 325.120, 52862.946 23/06/11,14:48:51,10,08,1, 11.9,1,1, 20.060, 10611.584, 325.104, 52862.887 23/06/11,14:48:51,11,08,1, 11.9,1,1, 20.060, 10611.585, 325.120, 52862.905 23/06/11,14:48:51,12,08,1, 11.9,1,1, 20.060, 10611.583, 325.105, 52862.866 23/06/11,14:48:51,13,08,1, 11.9,1,1, 20.060, 10611.569, 325.112, 52862.907 23/06/11,14:48:51,14,08,1, 11.9,1,1, 20.060, 10611.583, 325.109, 52862.921 23/06/11,14:48:51,15,08,1, 11.9,1,1, 20.060, 10611.592, 325.117, 52862.910 23/06/11,14:48:51,16,08,1, 11.9,1,1, 20.060, 10611.622, 325.117, 52862.930 23/06/11,14:48:51,17,08,1, 11.9,1,1, 20.060, 10611.604, 325.141, 52862.887 23/06/11,14:48:51,18,08,1, 11.9,1,1, 20.060, 10611.612, 325.134, 52862.890 23/06/11,14:48:51,19,08,1, 11.9,1,1, 20.060, 10611.630, 325.119, 52862.868 23/06/11,14:48:52,00,08,1, 11.9,1,1, 20.060, 10611.625, 325.119, 52862.868 23/06/11,14:48:52,01,08,1, 11.9,1,1, 20.060, 10611.649, 325.159, 52862.918 23/06/11,14:48:52,02,08,1, 11.9,1,1, 20.060, 10611.641, 325.160, 52862.895 23/06/11,14:48:52,03,08,1, 11.9,1,1, 20.060, 10611.631, 325.164, 52862.929 23/06/11,14:48:52,04,08,1, 11.9,1,1, 20.060, 10611.672, 325.162, 52862.910 23/06/11,14:48:52,05,08,1, 11.9,1,1, 20.060, 10611.662, 325.184, 52862.874 23/06/11,14:48:52,06,08,1, 11.9,1,1, 20.060, 10611.667, 325.159, 52862.894 23/06/11,14:48:52,07,08,1, 11.9,1,1, 20.060, 10611.666, 325.164, 52862.840 23/06/11,14:48:52,08,08,1, 11.9,1,1, 20.060, 10611.662, 325.193, 52862.900 23/06/11,14:48:52,09,08,1, 11.9,1,1, 20.060, 10611.672, 325.189, 52862.919 23/06/11,14:48:52,10,08,1, 11.9,1,1, 20.060, 10611.682, 325.160, 52862.842 23/06/11,14:48:52,11,08,1, 11.9,1,1, 20.060, 10611.688, 325.174, 52862.878 23/06/11,14:48:52,12,08,1, 11.9,1,1, 20.060, 10611.693, 325.171, 52862.876 23/06/11,14:48:52,13,08,1, 11.9,1,1, 20.060, 10611.682, 325.178, 52862.972 23/06/11,14:48:52,14,08,1, 11.9,1,1, 20.060, 10611.681, 325.180, 52862.852 23/06/11,14:48:52,15,08,1, 11.9,1,1, 20.060, 10611.673, 325.184, 52862.844 23/06/11,14:48:52,16,08,1, 11.9,1,1, 20.060, 10611.684, 325.190, 52862.883 23/06/11,14:48:52,17,08,1, 11.9,1,1, 20.060, 10611.727, 325.161, 52862.879 23/06/11,14:48:52,18,08,1, 11.9,1,1, 20.060, 10611.716, 325.167, 52862.868 23/06/11,14:48:52,19,08,1, 11.9,1,1, 20.060, 10611.726, 325.186, 52862.879 23/06/11,14:48:53,00,08,1, 11.9,1,1, 20.059, 10611.725, 325.186, 52862.879 23/06/11,14:48:53,01,08,1, 11.9,1,1, 20.059, 10611.750, 325.168, 52862.842 23/06/11,14:48:53,02,08,1, 11.9,1,1, 20.059, 10611.768, 325.169, 52862.862 23/06/11,14:48:53,03,08,1, 11.9,1,1, 20.059, 10611.745, 325.173, 52862.839 23/06/11,14:48:53,04,08,1, 11.9,1,1, 20.059, 10611.728, 325.168, 52862.836 23/06/11,14:48:53,05,08,1, 11.9,1,1, 20.059, 10611.737, 325.171, 52862.855 23/06/11,14:48:53,06,08,1, 11.9,1,1, 20.059, 10611.739, 325.154, 52862.874 23/06/11,14:48:53,07,08,1, 11.9,1,1, 20.059, 10611.754, 325.198, 52862.864 23/06/11,14:48:53,08,08,1, 11.9,1,1, 20.059, 10611.744, 325.169, 52862.840 23/06/11,14:48:53,09,08,1, 11.9,1,1, 20.059, 10611.767, 325.189, 52862.845 23/06/11,14:48:53,10,08,1, 11.9,1,1, 20.059, 10611.781, 325.202, 52862.807 23/06/11,14:48:53,11,08,1, 11.9,1,1, 20.059, 10611.771, 325.197, 52862.880 23/06/11,14:48:53,12,08,1, 11.9,1,1, 20.059, 10611.776, 325.208, 52862.848 23/06/11,14:48:53,13,08,1, 11.9,1,1, 20.059, 10611.790, 325.199, 52862.921 23/06/11,14:48:53,14,08,1, 11.9,1,1, 20.059, 10611.801, 325.215, 52862.841 23/06/11,14:48:53,15,08,1, 11.9,1,1, 20.059, 10611.807, 325.199, 52862.912 23/06/11,14:48:53,16,08,1, 11.9,1,1, 20.059, 10611.796, 325.221, 52862.917 23/06/11,14:48:53,17,08,1, 11.9,1,1, 20.059, 10611.813, 325.190, 52862.853 23/06/11,14:48:53,18,08,1, 11.9,1,1, 20.059, 10611.821, 325.203, 52862.887 23/06/11,14:48:53,19,08,1, 11.9,1,1, 20.059, 10611.813, 325.216, 52862.865 23/06/11,14:48:54,00,08,1, 11.9,1,1, 20.060, 10611.808, 325.216, 52862.865 23/06/11,14:48:54,01,08,1, 11.9,1,1, 20.060, 10611.832, 325.218, 52862.847 23/06/11,14:48:54,02,08,1, 11.9,1,1, 20.060, 10611.818, 325.209, 52862.877 23/06/11,14:48:54,03,08,1, 11.9,1,1, 20.060, 10611.815, 325.215, 52862.871 23/06/11,14:48:54,04,08,1, 11.9,1,1, 20.060, 10611.831, 325.219, 52862.913 23/06/11,14:48:54,05,08,1, 11.9,1,1, 20.060, 10611.849, 325.209, 52862.837 23/06/11,14:48:54,06,08,1, 11.9,1,1, 20.060, 10611.818, 325.210, 52862.828 23/06/11,14:48:54,07,08,1, 11.9,1,1, 20.060, 10611.863, 325.243, 52862.854 23/06/11,14:48:54,08,08,1, 11.9,1,1, 20.060, 10611.857, 325.218, 52862.827 23/06/11,14:48:54,09,08,1, 11.9,1,1, 20.060, 10611.854, 325.228, 52862.818 23/06/11,14:48:54,10,08,1, 11.9,1,1, 20.060, 10611.861, 325.208, 52862.803 23/06/11,14:48:54,11,08,1, 11.9,1,1, 20.060, 10611.867, 325.197, 52862.814 23/06/11,14:48:54,12,08,1, 11.9,1,1, 20.060, 10611.875, 325.234, 52862.798 23/06/11,14:48:54,13,08,1, 11.9,1,1, 20.060, 10611.895, 325.233, 52862.831 23/06/11,14:48:54,14,08,1, 11.9,1,1, 20.060, 10611.871, 325.214, 52862.676 23/06/11,14:48:54,15,08,1, 11.9,1,1, 20.060, 10611.903, 325.230, 52862.863 23/06/11,14:48:54,16,08,1, 11.9,1,1, 20.060, 10611.895, 325.228, 52862.824 23/06/11,14:48:54,17,08,1, 11.9,1,1, 20.060, 10611.904, 325.211, 52862.799 23/06/11,14:48:54,18,08,1, 11.9,1,1, 20.060, 10611.907, 325.245, 52862.815 23/06/11,14:48:54,19,08,1, 11.9,1,1, 20.060, 10611.910, 325.242, 52862.808 23/06/11,14:48:55,00,08,1, 11.9,1,1, 20.064, 10611.908, 325.242, 52862.808 23/06/11,14:48:55,01,08,1, 11.9,1,1, 20.064, 10611.916, 325.221, 52862.817 23/06/11,14:48:55,02,08,1, 11.9,1,1, 20.064, 10611.920, 325.224, 52862.806 23/06/11,14:48:55,03,08,1, 11.9,1,1, 20.064, 10611.908, 325.240, 52862.764 23/06/11,14:48:55,04,08,1, 11.9,1,1, 20.064, 10611.920, 325.241, 52862.820 23/06/11,14:48:55,05,08,1, 11.9,1,1, 20.064, 10611.912, 325.233, 52862.759 23/06/11,14:48:55,06,08,1, 11.9,1,1, 20.064, 10611.918, 325.210, 52862.737 23/06/11,14:48:55,07,08,1, 11.9,1,1, 20.064, 10611.943, 325.260, 52862.777 23/06/11,14:48:55,08,08,1, 11.9,1,1, 20.064, 10611.920, 325.249, 52862.744 23/06/11,14:48:55,09,08,1, 11.9,1,1, 20.064, 10611.924, 325.261, 52862.801 23/06/11,14:48:55,10,08,1, 11.9,1,1, 20.064, 10611.929, 325.254, 52862.810 23/06/11,14:48:55,11,08,1, 11.9,1,1, 20.064, 10611.941, 325.278, 52862.776 23/06/11,14:48:55,12,08,1, 11.9,1,1, 20.064, 10611.955, 325.264, 52862.776 23/06/11,14:48:55,13,08,1, 11.9,1,1, 20.064, 10611.967, 325.271, 52862.777 23/06/11,14:48:55,14,08,1, 11.9,1,1, 20.064, 10611.969, 325.249, 52862.743 23/06/11,14:48:55,15,08,1, 11.9,1,1, 20.064, 10611.955, 325.283, 52862.776 23/06/11,14:48:55,16,08,1, 11.9,1,1, 20.064, 10611.967, 325.263, 52862.744 23/06/11,14:48:55,17,08,1, 11.9,1,1, 20.064, 10611.945, 325.276, 52862.724 23/06/11,14:48:55,18,08,1, 11.9,1,1, 20.064, 10611.983, 325.294, 52862.813 23/06/11,14:48:55,19,08,1, 11.9,1,1, 20.064, 10611.964, 325.295, 52862.753 23/06/11,14:48:56,00,08,1, 11.9,1,1, 20.059, 10611.959, 325.295, 52862.753 23/06/11,14:48:56,01,08,1, 11.9,1,1, 20.059, 10611.979, 325.296, 52862.766 23/06/11,14:48:56,02,08,1, 11.9,1,1, 20.059, 10611.967, 325.327, 52862.774 23/06/11,14:48:56,03,08,1, 11.9,1,1, 20.059, 10611.994, 325.314, 52862.759 23/06/11,14:48:56,04,08,1, 11.9,1,1, 20.059, 10611.970, 325.309, 52862.759 23/06/11,14:48:56,05,08,1, 11.9,1,1, 20.059, 10611.968, 325.320, 52862.748 23/06/11,14:48:56,06,08,1, 11.9,1,1, 20.059, 10612.002, 325.337, 52862.805 23/06/11,14:48:56,07,08,1, 11.9,1,1, 20.059, 10612.005, 325.322, 52862.761 23/06/11,14:48:56,08,08,1, 11.9,1,1, 20.059, 10611.986, 325.303, 52862.755 23/06/11,14:48:56,09,08,1, 11.9,1,1, 20.059, 10612.014, 325.335, 52862.702 23/06/11,14:48:56,10,08,1, 11.9,1,1, 20.059, 10611.988, 325.334, 52862.725 23/06/11,14:48:56,11,08,1, 11.9,1,1, 20.059, 10612.016, 325.316, 52862.700 23/06/11,14:48:56,12,08,1, 11.9,1,1, 20.059, 10611.995, 325.330, 52862.702 23/06/11,14:48:56,13,08,1, 11.9,1,1, 20.059, 10612.002, 325.322, 52862.693 23/06/11,14:48:56,14,08,1, 11.9,1,1, 20.059, 10612.025, 325.321, 52862.753 23/06/11,14:48:56,15,08,1, 11.9,1,1, 20.059, 10612.021, 325.321, 52862.726 23/06/11,14:48:56,16,08,1, 11.9,1,1, 20.059, 10612.020, 325.323, 52862.697 23/06/11,14:48:56,17,08,1, 11.9,1,1, 20.059, 10612.034, 325.338, 52862.735 23/06/11,14:48:56,18,08,1, 11.9,1,1, 20.059, 10612.015, 325.356, 52862.686 23/06/11,14:48:56,19,08,1, 11.9,1,1, 20.059, 10612.040, 325.357, 52862.717 23/06/11,14:48:57,00,08,1, 12.0,1,1, 20.059, 10612.034, 325.357, 52862.717 23/06/11,14:48:57,01,08,1, 12.0,1,1, 20.059, 10612.022, 325.353, 52862.686 23/06/11,14:48:57,02,08,1, 12.0,1,1, 20.059, 10612.036, 325.426, 52863.005 23/06/11,14:48:57,03,08,1, 12.0,1,1, 20.059, 10612.046, 325.460, 52863.034 23/06/11,14:48:57,04,08,1, 12.0,1,1, 20.059, 10612.052, 325.441, 52863.024 23/06/11,14:48:57,05,08,1, 12.0,1,1, 20.059, 10612.056, 325.469, 52863.058 23/06/11,14:48:57,06,08,1, 12.0,1,1, 20.059, 10612.074, 325.457, 52863.001 23/06/11,14:48:57,07,08,1, 12.0,1,1, 20.059, 10612.053, 325.454, 52862.965 23/06/11,14:48:57,08,08,1, 12.0,1,1, 20.059, 10612.054, 325.463, 52863.037 23/06/11,14:48:57,09,08,1, 12.0,1,1, 20.059, 10612.078, 325.482, 52863.021 23/06/11,14:48:57,10,08,1, 12.0,1,1, 20.059, 10612.065, 325.484, 52863.056 23/06/11,14:48:57,11,08,1, 12.0,1,1, 20.059, 10612.091, 325.485, 52862.999 23/06/11,14:48:57,12,08,1, 12.0,1,1, 20.059, 10612.074, 325.480, 52863.025 23/06/11,14:48:57,13,08,1, 12.0,1,1, 20.059, 10612.088, 325.478, 52863.006 23/06/11,14:48:57,14,08,1, 12.0,1,1, 20.059, 10612.093, 325.473, 52863.039 23/06/11,14:48:57,15,08,1, 12.0,1,1, 20.059, 10612.102, 325.472, 52863.016 23/06/11,14:48:57,16,08,1, 12.0,1,1, 20.059, 10612.122, 325.493, 52862.992 23/06/11,14:48:57,17,08,1, 12.0,1,1, 20.059, 10612.089, 325.495, 52863.005 23/06/11,14:48:57,18,08,1, 12.0,1,1, 20.059, 10612.115, 325.483, 52862.981 23/06/11,14:48:57,19,08,1, 12.0,1,1, 20.059, 10612.126, 325.488, 52863.031 23/06/11,14:48:58,00,08,1, 11.8,1,1, 20.059, 10612.125, 325.488, 52863.031 23/06/11,14:48:58,01,08,1, 11.8,1,1, 20.059, 10612.123, 325.502, 52863.008 23/06/11,14:48:58,02,08,1, 11.8,1,1, 20.059, 10612.126, 325.490, 52863.011 23/06/11,14:48:58,03,08,1, 11.8,1,1, 20.059, 10612.170, 325.511, 52863.011 23/06/11,14:48:58,04,08,1, 11.8,1,1, 20.059, 10612.156, 325.511, 52863.036 23/06/11,14:48:58,05,08,1, 11.8,1,1, 20.059, 10612.165, 325.499, 52863.019 23/06/11,14:48:58,06,08,1, 11.8,1,1, 20.059, 10612.171, 325.496, 52863.048 23/06/11,14:48:58,07,08,1, 11.8,1,1, 20.059, 10612.162, 325.484, 52863.020 23/06/11,14:48:58,08,08,1, 11.8,1,1, 20.059, 10612.163, 325.493, 52862.992 23/06/11,14:48:58,09,08,1, 11.8,1,1, 20.059, 10612.169, 325.507, 52863.030 23/06/11,14:48:58,10,08,1, 11.8,1,1, 20.059, 10612.202, 325.509, 52863.026 23/06/11,14:48:58,11,08,1, 11.8,1,1, 20.059, 10612.195, 325.523, 52862.999 23/06/11,14:48:58,12,08,1, 11.8,1,1, 20.059, 10612.214, 325.511, 52862.986 23/06/11,14:48:58,13,08,1, 11.8,1,1, 20.059, 10612.220, 325.506, 52862.992 23/06/11,14:48:58,14,08,1, 11.8,1,1, 20.059, 10612.206, 325.490, 52863.001 23/06/11,14:48:58,15,08,1, 11.8,1,1, 20.059, 10612.198, 325.500, 52862.987 23/06/11,14:48:58,16,08,1, 11.8,1,1, 20.059, 10612.221, 325.505, 52863.019 23/06/11,14:48:58,17,08,1, 11.8,1,1, 20.059, 10612.234, 325.508, 52863.018 23/06/11,14:48:58,18,08,1, 11.8,1,1, 20.059, 10612.238, 325.489, 52862.989 23/06/11,14:48:58,19,08,1, 11.8,1,1, 20.059, 10612.221, 325.523, 52862.987 23/06/11,14:48:59,00,08,1, 11.9,1,1, 20.060, 10612.217, 325.523, 52862.987 23/06/11,14:48:59,01,08,1, 11.9,1,1, 20.060, 10612.242, 325.509, 52863.012 23/06/11,14:48:59,02,08,1, 11.9,1,1, 20.060, 10612.243, 325.490, 52862.994 23/06/11,14:48:59,03,08,1, 11.9,1,1, 20.060, 10612.238, 325.517, 52863.005 23/06/11,14:48:59,04,08,1, 11.9,1,1, 20.060, 10612.252, 325.526, 52862.984 23/06/11,14:48:59,05,08,1, 11.9,1,1, 20.060, 10612.259, 325.523, 52862.982 23/06/11,14:48:59,06,08,1, 11.9,1,1, 20.060, 10612.282, 325.542, 52862.966 23/06/11,14:48:59,07,08,1, 11.9,1,1, 20.060, 10612.296, 325.531, 52862.997 23/06/11,14:48:59,08,08,1, 11.9,1,1, 20.060, 10612.283, 325.544, 52863.004 23/06/11,14:48:59,09,08,1, 11.9,1,1, 20.060, 10612.278, 325.545, 52862.991 23/06/11,14:48:59,10,08,1, 11.9,1,1, 20.060, 10612.285, 325.555, 52862.980 23/06/11,14:48:59,11,08,1, 11.9,1,1, 20.060, 10612.296, 325.535, 52862.971 23/06/11,14:48:59,12,08,1, 11.9,1,1, 20.060, 10612.300, 325.538, 52862.980 23/06/11,14:48:59,13,08,1, 11.9,1,1, 20.060, 10612.280, 325.585, 52862.974 23/06/11,14:48:59,14,08,1, 11.9,1,1, 20.060, 10612.284, 325.576, 52862.972 23/06/11,14:48:59,15,08,1, 11.9,1,1, 20.060, 10612.275, 325.557, 52862.938 23/06/11,14:48:59,16,08,1, 11.9,1,1, 20.060, 10612.279, 325.569, 52862.988 23/06/11,14:48:59,17,08,1, 11.9,1,1, 20.060, 10612.311, 325.576, 52862.933 23/06/11,14:48:59,18,08,1, 11.9,1,1, 20.060, 10612.289, 325.574, 52862.983 23/06/11,14:48:59,19,08,1, 11.9,1,1, 20.060, 10612.313, 325.564, 52862.973 23/06/11,14:49:00,00,07,1, 12.0,1,1, 20.061, 10612.309, 325.564, 52862.973 23/06/11,14:49:00,01,07,1, 12.0,1,1, 20.061, 10612.313, 325.591, 52863.004 23/06/11,14:49:00,02,07,1, 12.0,1,1, 20.061, 10612.313, 325.484, 52862.596 23/06/11,14:49:00,03,07,1, 12.0,1,1, 20.061, 10612.306, 325.479, 52862.653 23/06/11,14:49:00,04,07,1, 12.0,1,1, 20.061, 10612.323, 325.484, 52862.635 23/06/11,14:49:00,05,07,1, 12.0,1,1, 20.061, 10612.314, 325.480, 52862.642 23/06/11,14:49:00,06,07,1, 12.0,1,1, 20.061, 10612.308, 325.475, 52862.588 23/06/11,14:49:00,07,07,1, 12.0,1,1, 20.061, 10612.312, 325.489, 52862.661 23/06/11,14:49:00,08,07,1, 12.0,1,1, 20.061, 10612.305, 325.497, 52862.632 23/06/11,14:49:00,09,07,1, 12.0,1,1, 20.061, 10612.298, 325.506, 52862.653 23/06/11,14:49:00,10,07,1, 12.0,1,1, 20.061, 10612.327, 325.474, 52862.662 23/06/11,14:49:00,11,07,1, 12.0,1,1, 20.061, 10612.320, 325.489, 52862.623 23/06/11,14:49:00,12,07,1, 12.0,1,1, 20.061, 10612.327, 325.531, 52862.641 23/06/11,14:49:00,13,07,1, 12.0,1,1, 20.061, 10612.332, 325.506, 52862.626 23/06/11,14:49:00,14,07,1, 12.0,1,1, 20.061, 10612.326, 325.513, 52862.667 23/06/11,14:49:00,15,07,1, 12.0,1,1, 20.061, 10612.346, 325.517, 52862.625 23/06/11,14:49:00,16,07,1, 12.0,1,1, 20.061, 10612.367, 325.511, 52862.623 23/06/11,14:49:00,17,07,1, 12.0,1,1, 20.061, 10612.359, 325.517, 52862.620 23/06/11,14:49:00,18,07,1, 12.0,1,1, 20.061, 10612.360, 325.496, 52862.617 23/06/11,14:49:00,19,07,1, 12.0,1,1, 20.061, 10612.367, 325.510, 52862.599 23/06/11,14:49:01,00,08,1, 11.9,1,1, 20.059, 10612.367, 325.510, 52862.599 23/06/11,14:49:01,01,08,1, 11.9,1,1, 20.059, 10612.369, 325.517, 52862.626 23/06/11,14:49:01,02,08,1, 11.9,1,1, 20.059, 10612.360, 325.537, 52862.634 23/06/11,14:49:01,03,08,1, 11.9,1,1, 20.059, 10612.395, 325.529, 52862.628 23/06/11,14:49:01,04,08,1, 11.9,1,1, 20.059, 10612.369, 325.532, 52862.635 23/06/11,14:49:01,05,08,1, 11.9,1,1, 20.059, 10612.384, 325.533, 52862.629 23/06/11,14:49:01,06,08,1, 11.9,1,1, 20.059, 10612.386, 325.574, 52862.650 23/06/11,14:49:01,07,08,1, 11.9,1,1, 20.059, 10612.381, 325.536, 52862.642 23/06/11,14:49:01,08,08,1, 11.9,1,1, 20.059, 10612.387, 325.547, 52862.642 23/06/11,14:49:01,09,08,1, 11.9,1,1, 20.059, 10612.400, 325.546, 52862.615 23/06/11,14:49:01,10,08,1, 11.9,1,1, 20.059, 10612.399, 325.563, 52862.568 23/06/11,14:49:01,11,08,1, 11.9,1,1, 20.059, 10612.410, 325.540, 52862.616 23/06/11,14:49:01,12,08,1, 11.9,1,1, 20.059, 10612.450, 325.533, 52862.614 23/06/11,14:49:01,13,08,1, 11.9,1,1, 20.059, 10612.415, 325.532, 52862.609 23/06/11,14:49:01,14,08,1, 11.9,1,1, 20.059, 10612.392, 325.543, 52862.627 23/06/11,14:49:01,15,08,1, 11.9,1,1, 20.059, 10612.414, 325.578, 52862.634 23/06/11,14:49:01,16,08,1, 11.9,1,1, 20.059, 10612.451, 325.552, 52862.624 23/06/11,14:49:01,17,08,1, 11.9,1,1, 20.059, 10612.457, 325.551, 52862.619 23/06/11,14:49:01,18,08,1, 11.9,1,1, 20.059, 10612.438, 325.564, 52862.570 23/06/11,14:49:01,19,08,1, 11.9,1,1, 20.059, 10612.456, 325.544, 52862.594 23/06/11,14:49:02,00,09,1, 11.9,1,1, 20.053, 10612.451, 325.544, 52862.594 23/06/11,14:49:02,01,09,1, 11.9,1,1, 20.053, 10612.448, 325.547, 52862.615 23/06/11,14:49:02,02,09,1, 11.9,1,1, 20.053, 10612.470, 325.559, 52862.599 23/06/11,14:49:02,03,09,1, 11.9,1,1, 20.053, 10612.480, 325.549, 52862.583 23/06/11,14:49:02,04,09,1, 11.9,1,1, 20.053, 10612.479, 325.573, 52862.619 23/06/11,14:49:02,05,09,1, 11.9,1,1, 20.053, 10612.477, 325.551, 52862.596 23/06/11,14:49:02,06,09,1, 11.9,1,1, 20.053, 10612.486, 325.542, 52862.546 23/06/11,14:49:02,07,09,1, 11.9,1,1, 20.053, 10612.521, 325.545, 52862.552 23/06/11,14:49:02,08,09,1, 11.9,1,1, 20.053, 10612.517, 325.555, 52862.602 23/06/11,14:49:02,09,09,1, 11.9,1,1, 20.053, 10612.511, 325.557, 52862.582 23/06/11,14:49:02,10,09,1, 11.9,1,1, 20.053, 10612.515, 325.550, 52862.556 23/06/11,14:49:02,11,09,1, 11.9,1,1, 20.053, 10612.527, 325.546, 52862.592 23/06/11,14:49:02,12,09,1, 11.9,1,1, 20.053, 10612.514, 325.545, 52862.568 23/06/11,14:49:02,13,09,1, 11.9,1,1, 20.053, 10612.575, 325.544, 52862.629 23/06/11,14:49:02,14,09,1, 11.9,1,1, 20.053, 10612.528, 325.513, 52862.537 23/06/11,14:49:02,15,09,1, 11.9,1,1, 20.053, 10612.573, 325.544, 52862.580 23/06/11,14:49:02,16,09,1, 11.9,1,1, 20.053, 10612.565, 325.533, 52862.547 23/06/11,14:49:02,17,09,1, 11.9,1,1, 20.053, 10612.550, 325.573, 52862.563 23/06/11,14:49:02,18,09,1, 11.9,1,1, 20.053, 10612.560, 325.573, 52862.628 23/06/11,14:49:02,19,09,1, 11.9,1,1, 20.053, 10612.569, 325.550, 52862.553 23/06/11,14:49:03,00,09,1, 11.8,1,1, 20.060, 10612.568, 325.550, 52862.553 23/06/11,14:49:03,01,09,1, 11.8,1,1, 20.060, 10612.559, 325.576, 52862.572 23/06/11,14:49:03,02,09,1, 11.8,1,1, 20.060, 10612.566, 325.562, 52862.564 23/06/11,14:49:03,03,09,1, 11.8,1,1, 20.060, 10612.593, 325.567, 52862.568 23/06/11,14:49:03,04,09,1, 11.8,1,1, 20.060, 10612.548, 325.583, 52862.524 23/06/11,14:49:03,05,09,1, 11.8,1,1, 20.060, 10612.557, 325.565, 52862.541 23/06/11,14:49:03,06,09,1, 11.8,1,1, 20.060, 10612.586, 325.582, 52862.567 23/06/11,14:49:03,07,09,1, 11.8,1,1, 20.060, 10612.548, 325.549, 52862.527 23/06/11,14:49:03,08,09,1, 11.8,1,1, 20.060, 10612.562, 325.595, 52862.562 23/06/11,14:49:03,09,09,1, 11.8,1,1, 20.060, 10612.582, 325.585, 52862.552 23/06/11,14:49:03,10,09,1, 11.8,1,1, 20.060, 10612.577, 325.595, 52862.506 23/06/11,14:49:03,11,09,1, 11.8,1,1, 20.060, 10612.571, 325.597, 52862.571 23/06/11,14:49:03,12,09,1, 11.8,1,1, 20.060, 10612.599, 325.601, 52862.511 23/06/11,14:49:03,13,09,1, 11.8,1,1, 20.060, 10612.590, 325.588, 52862.527 23/06/11,14:49:03,14,09,1, 11.8,1,1, 20.060, 10612.592, 325.608, 52862.501 23/06/11,14:49:03,15,09,1, 11.8,1,1, 20.060, 10612.615, 325.615, 52862.538 23/06/11,14:49:03,16,09,1, 11.8,1,1, 20.060, 10612.616, 325.614, 52862.542 23/06/11,14:49:03,17,09,1, 11.8,1,1, 20.060, 10612.625, 325.597, 52862.523 23/06/11,14:49:03,18,09,1, 11.8,1,1, 20.060, 10612.632, 325.626, 52862.484 23/06/11,14:49:03,19,09,1, 11.8,1,1, 20.060, 10612.645, 325.599, 52862.544 23/06/11,14:49:04,00,08,1, 11.9,1,1, 20.056, 10612.643, 325.599, 52862.544 23/06/11,14:49:04,01,08,1, 11.9,1,1, 20.056, 10612.664, 325.594, 52862.513 23/06/11,14:49:04,02,08,1, 11.9,1,1, 20.056, 10612.657, 325.592, 52862.506 23/06/11,14:49:04,03,08,1, 11.9,1,1, 20.056, 10612.651, 325.622, 52862.559 23/06/11,14:49:04,04,08,1, 11.9,1,1, 20.056, 10612.660, 325.611, 52862.508 23/06/11,14:49:04,05,08,1, 11.9,1,1, 20.056, 10612.675, 325.634, 52862.533 23/06/11,14:49:04,06,08,1, 11.9,1,1, 20.056, 10612.677, 325.601, 52862.479 23/06/11,14:49:04,07,08,1, 11.9,1,1, 20.056, 10612.650, 325.601, 52862.535 23/06/11,14:49:04,08,08,1, 11.9,1,1, 20.056, 10612.669, 325.617, 52862.486 23/06/11,14:49:04,09,08,1, 11.9,1,1, 20.056, 10612.687, 325.631, 52862.486 23/06/11,14:49:04,10,08,1, 11.9,1,1, 20.056, 10612.671, 325.602, 52862.464 23/06/11,14:49:04,11,08,1, 11.9,1,1, 20.056, 10612.687, 325.608, 52862.495 23/06/11,14:49:04,12,08,1, 11.9,1,1, 20.056, 10612.687, 325.635, 52862.482 23/06/11,14:49:04,13,08,1, 11.9,1,1, 20.056, 10612.728, 325.626, 52862.472 23/06/11,14:49:04,14,08,1, 11.9,1,1, 20.056, 10612.722, 325.639, 52862.471 23/06/11,14:49:04,15,08,1, 11.9,1,1, 20.056, 10612.723, 325.612, 52862.483 23/06/11,14:49:04,16,08,1, 11.9,1,1, 20.056, 10612.716, 325.647, 52862.458 23/06/11,14:49:04,17,08,1, 11.9,1,1, 20.056, 10612.745, 325.618, 52862.455 23/06/11,14:49:04,18,08,1, 11.9,1,1, 20.056, 10612.729, 325.633, 52862.503 23/06/11,14:49:04,19,08,1, 11.9,1,1, 20.056, 10612.751, 325.611, 52862.453 23/06/11,14:49:05,00,08,1, 11.9,1,1, 20.056, 10612.743, 325.611, 52862.453 23/06/11,14:49:05,01,08,1, 11.9,1,1, 20.056, 10612.746, 325.630, 52862.474 23/06/11,14:49:05,02,08,1, 11.9,1,1, 20.056, 10612.751, 325.644, 52862.450 23/06/11,14:49:05,03,08,1, 11.9,1,1, 20.056, 10612.760, 325.623, 52862.490 23/06/11,14:49:05,04,08,1, 11.9,1,1, 20.056, 10612.780, 325.616, 52862.441 23/06/11,14:49:05,05,08,1, 11.9,1,1, 20.056, 10612.770, 325.622, 52862.437 23/06/11,14:49:05,06,08,1, 11.9,1,1, 20.056, 10612.773, 325.619, 52862.450 23/06/11,14:49:05,07,08,1, 11.9,1,1, 20.056, 10612.758, 325.630, 52862.433 23/06/11,14:49:05,08,08,1, 11.9,1,1, 20.056, 10612.775, 325.613, 52862.459 23/06/11,14:49:05,09,08,1, 11.9,1,1, 20.056, 10612.769, 325.651, 52862.481 23/06/11,14:49:05,10,08,1, 11.9,1,1, 20.056, 10612.774, 325.612, 52862.450 23/06/11,14:49:05,11,08,1, 11.9,1,1, 20.056, 10612.818, 325.638, 52862.445 23/06/11,14:49:05,12,08,1, 11.9,1,1, 20.056, 10612.791, 325.631, 52862.459 23/06/11,14:49:05,13,08,1, 11.9,1,1, 20.056, 10612.823, 325.613, 52862.421 23/06/11,14:49:05,14,08,1, 11.9,1,1, 20.056, 10612.825, 325.611, 52862.443 23/06/11,14:49:05,15,08,1, 11.9,1,1, 20.056, 10612.822, 325.626, 52862.449 23/06/11,14:49:05,16,08,1, 11.9,1,1, 20.056, 10612.798, 325.640, 52862.404 23/06/11,14:49:05,17,08,1, 11.9,1,1, 20.056, 10612.814, 325.661, 52862.477 23/06/11,14:49:05,18,08,1, 11.9,1,1, 20.056, 10612.818, 325.643, 52862.411 23/06/11,14:49:05,19,08,1, 11.9,1,1, 20.056, 10612.812, 325.636, 52862.431 23/06/11,14:49:06,00,08,1, 11.9,1,1, 20.059, 10612.810, 325.636, 52862.431 23/06/11,14:49:06,01,08,1, 11.9,1,1, 20.059, 10612.826, 325.636, 52862.439 23/06/11,14:49:06,02,08,1, 11.9,1,1, 20.059, 10612.828, 325.634, 52862.442 23/06/11,14:49:06,03,08,1, 11.9,1,1, 20.059, 10612.867, 325.609, 52862.428 23/06/11,14:49:06,04,08,1, 11.9,1,1, 20.059, 10612.857, 325.631, 52862.414 23/06/11,14:49:06,05,08,1, 11.9,1,1, 20.059, 10612.866, 325.625, 52862.361 23/06/11,14:49:06,06,08,1, 11.9,1,1, 20.059, 10612.861, 325.633, 52862.429 23/06/11,14:49:06,07,08,1, 11.9,1,1, 20.059, 10612.848, 325.636, 52862.401 23/06/11,14:49:06,08,08,1, 11.9,1,1, 20.059, 10612.857, 325.630, 52862.391 23/06/11,14:49:06,09,08,1, 11.9,1,1, 20.059, 10612.867, 325.637, 52862.395 23/06/11,14:49:06,10,08,1, 11.9,1,1, 20.059, 10612.876, 325.639, 52862.419 23/06/11,14:49:06,11,08,1, 11.9,1,1, 20.059, 10612.903, 325.628, 52862.393 23/06/11,14:49:06,12,08,1, 11.9,1,1, 20.059, 10612.907, 325.659, 52862.419 23/06/11,14:49:06,13,08,1, 11.9,1,1, 20.059, 10612.895, 325.651, 52862.379 23/06/11,14:49:06,14,08,1, 11.9,1,1, 20.059, 10612.900, 325.627, 52862.372 23/06/11,14:49:06,15,08,1, 11.9,1,1, 20.059, 10612.896, 325.670, 52862.403 23/06/11,14:49:06,16,08,1, 11.9,1,1, 20.059, 10612.911, 325.619, 52862.378 23/06/11,14:49:06,17,08,1, 11.9,1,1, 20.059, 10612.909, 325.646, 52862.389 23/06/11,14:49:06,18,08,1, 11.9,1,1, 20.059, 10612.907, 325.664, 52862.379 23/06/11,14:49:06,19,08,1, 11.9,1,1, 20.059, 10612.931, 325.661, 52862.375 23/06/11,14:49:07,00,08,1, 11.9,1,1, 20.057, 10612.926, 325.661, 52862.375 23/06/11,14:49:07,01,08,1, 11.9,1,1, 20.057, 10612.883, 325.641, 52862.365 23/06/11,14:49:07,02,08,1, 11.9,1,1, 20.057, 10612.924, 325.657, 52862.385 23/06/11,14:49:07,03,08,1, 11.9,1,1, 20.057, 10612.931, 325.675, 52862.396 23/06/11,14:49:07,04,08,1, 11.9,1,1, 20.057, 10612.933, 325.645, 52862.374 23/06/11,14:49:07,05,08,1, 11.9,1,1, 20.057, 10612.928, 325.633, 52862.356 23/06/11,14:49:07,06,08,1, 11.9,1,1, 20.057, 10612.938, 325.669, 52862.380 23/06/11,14:49:07,07,08,1, 11.9,1,1, 20.057, 10612.930, 325.676, 52862.378 23/06/11,14:49:07,08,08,1, 11.9,1,1, 20.057, 10612.930, 325.663, 52862.380 23/06/11,14:49:07,09,08,1, 11.9,1,1, 20.057, 10612.935, 325.654, 52862.379 23/06/11,14:49:07,10,08,1, 11.9,1,1, 20.057, 10612.933, 325.651, 52862.381 23/06/11,14:49:07,11,08,1, 11.9,1,1, 20.057, 10612.965, 325.654, 52862.379 23/06/11,14:49:07,12,08,1, 11.9,1,1, 20.057, 10612.950, 325.696, 52862.376 23/06/11,14:49:07,13,08,1, 11.9,1,1, 20.057, 10612.937, 325.665, 52862.339 23/06/11,14:49:07,14,08,1, 11.9,1,1, 20.057, 10612.951, 325.670, 52862.374 23/06/11,14:49:07,15,08,1, 11.9,1,1, 20.057, 10612.962, 325.671, 52862.340 23/06/11,14:49:07,16,08,1, 11.9,1,1, 20.057, 10612.944, 325.664, 52862.356 23/06/11,14:49:07,17,08,1, 11.9,1,1, 20.057, 10612.961, 325.657, 52862.350 23/06/11,14:49:07,18,08,1, 11.9,1,1, 20.057, 10612.990, 325.682, 52862.349 23/06/11,14:49:07,19,08,1, 11.9,1,1, 20.057, 10612.982, 325.678, 52862.341 23/06/11,14:49:08,00,08,1, 11.8,1,1, 20.055, 10612.977, 325.678, 52862.341 23/06/11,14:49:08,01,08,1, 11.8,1,1, 20.055, 10612.994, 325.685, 52862.347 23/06/11,14:49:08,02,08,1, 11.8,1,1, 20.055, 10612.996, 325.679, 52862.352 23/06/11,14:49:08,03,08,1, 11.8,1,1, 20.055, 10612.996, 325.668, 52862.345 23/06/11,14:49:08,04,08,1, 11.8,1,1, 20.055, 10613.023, 325.705, 52862.345 23/06/11,14:49:08,05,08,1, 11.8,1,1, 20.055, 10613.024, 325.670, 52862.337 23/06/11,14:49:08,06,08,1, 11.8,1,1, 20.055, 10613.019, 325.690, 52862.329 23/06/11,14:49:08,07,08,1, 11.8,1,1, 20.055, 10613.033, 325.650, 52862.314 23/06/11,14:49:08,08,08,1, 11.8,1,1, 20.055, 10613.014, 325.676, 52862.295 23/06/11,14:49:08,09,08,1, 11.8,1,1, 20.055, 10613.038, 325.691, 52862.346 23/06/11,14:49:08,10,08,1, 11.8,1,1, 20.055, 10613.039, 325.696, 52862.294 23/06/11,14:49:08,11,08,1, 11.8,1,1, 20.055, 10613.025, 325.705, 52862.322 23/06/11,14:49:08,12,08,1, 11.8,1,1, 20.055, 10613.037, 325.713, 52862.333 23/06/11,14:49:08,13,08,1, 11.8,1,1, 20.055, 10613.031, 325.696, 52862.314 23/06/11,14:49:08,14,08,1, 11.8,1,1, 20.055, 10613.055, 325.695, 52862.319 23/06/11,14:49:08,15,08,1, 11.8,1,1, 20.055, 10613.054, 325.698, 52862.273 23/06/11,14:49:08,16,08,1, 11.8,1,1, 20.055, 10613.069, 325.715, 52862.306 23/06/11,14:49:08,17,08,1, 11.8,1,1, 20.055, 10613.064, 325.689, 52862.328 23/06/11,14:49:08,18,08,1, 11.8,1,1, 20.055, 10613.053, 325.722, 52862.312 23/06/11,14:49:08,19,08,1, 11.8,1,1, 20.055, 10613.083, 325.696, 52862.322 23/06/11,14:49:09,00,08,1, 11.9,1,1, 20.059, 10613.077, 325.696, 52862.322 23/06/11,14:49:09,01,08,1, 11.9,1,1, 20.059, 10613.062, 325.729, 52862.289 23/06/11,14:49:09,02,08,1, 11.9,1,1, 20.059, 10613.081, 325.719, 52862.316 23/06/11,14:49:09,03,08,1, 11.9,1,1, 20.059, 10613.078, 325.734, 52862.283 23/06/11,14:49:09,04,08,1, 11.9,1,1, 20.059, 10613.069, 325.697, 52862.331 23/06/11,14:49:09,05,08,1, 11.9,1,1, 20.059, 10613.072, 325.709, 52862.308 23/06/11,14:49:09,06,08,1, 11.9,1,1, 20.059, 10613.090, 325.714, 52862.258 23/06/11,14:49:09,07,08,1, 11.9,1,1, 20.059, 10613.098, 325.705, 52862.301 23/06/11,14:49:09,08,08,1, 11.9,1,1, 20.059, 10613.075, 325.740, 52862.287 23/06/11,14:49:09,09,08,1, 11.9,1,1, 20.059, 10613.089, 325.727, 52862.275 23/06/11,14:49:09,10,08,1, 11.9,1,1, 20.059, 10613.100, 325.701, 52862.284 23/06/11,14:49:09,11,08,1, 11.9,1,1, 20.059, 10613.091, 325.721, 52862.231 23/06/11,14:49:09,12,08,1, 11.9,1,1, 20.059, 10613.112, 325.722, 52862.323 23/06/11,14:49:09,13,08,1, 11.9,1,1, 20.059, 10613.118, 325.713, 52862.285 23/06/11,14:49:09,14,08,1, 11.9,1,1, 20.059, 10613.118, 325.734, 52862.310 23/06/11,14:49:09,15,08,1, 11.9,1,1, 20.059, 10613.129, 325.731, 52862.295 23/06/11,14:49:09,16,08,1, 11.9,1,1, 20.059, 10613.109, 325.730, 52862.288 23/06/11,14:49:09,17,08,1, 11.9,1,1, 20.059, 10613.123, 325.721, 52862.282 23/06/11,14:49:09,18,08,1, 11.9,1,1, 20.059, 10613.131, 325.757, 52862.249 23/06/11,14:49:09,19,08,1, 11.9,1,1, 20.059, 10613.129, 325.704, 52862.248 23/06/11,14:49:10,00,08,1, 11.9,1,1, 20.057, 10613.127, 325.704, 52862.248 23/06/11,14:49:10,01,08,1, 11.9,1,1, 20.057, 10613.137, 325.768, 52862.306 23/06/11,14:49:10,02,08,1, 11.9,1,1, 20.057, 10613.165, 325.729, 52862.271 23/06/11,14:49:10,03,08,1, 11.9,1,1, 20.057, 10613.167, 325.734, 52862.255 23/06/11,14:49:10,04,08,1, 11.9,1,1, 20.057, 10613.172, 325.723, 52862.270 23/06/11,14:49:10,05,08,1, 11.9,1,1, 20.057, 10613.171, 325.720, 52862.260 23/06/11,14:49:10,06,08,1, 11.9,1,1, 20.057, 10613.149, 325.722, 52862.230 23/06/11,14:49:10,07,08,1, 11.9,1,1, 20.057, 10613.173, 325.730, 52862.247 23/06/11,14:49:10,08,08,1, 11.9,1,1, 20.057, 10613.176, 325.716, 52862.217 23/06/11,14:49:10,09,08,1, 11.9,1,1, 20.057, 10613.177, 325.715, 52862.257 23/06/11,14:49:10,10,08,1, 11.9,1,1, 20.057, 10613.206, 325.742, 52862.230 23/06/11,14:49:10,11,08,1, 11.9,1,1, 20.057, 10613.197, 325.715, 52862.243 23/06/11,14:49:10,12,08,1, 11.9,1,1, 20.057, 10613.213, 325.760, 52862.302 23/06/11,14:49:10,13,08,1, 11.9,1,1, 20.057, 10613.213, 325.734, 52862.252 23/06/11,14:49:10,14,08,1, 11.9,1,1, 20.057, 10613.204, 325.736, 52862.254 23/06/11,14:49:10,15,08,1, 11.9,1,1, 20.057, 10613.241, 325.755, 52862.509 23/06/11,14:49:10,16,08,1, 11.9,1,1, 20.057, 10613.248, 325.741, 52862.199 23/06/11,14:49:10,17,08,1, 11.9,1,1, 20.057, 10613.219, 325.724, 52862.162 23/06/11,14:49:10,18,08,1, 11.9,1,1, 20.057, 10613.231, 325.746, 52862.200 23/06/11,14:49:10,19,08,1, 11.9,1,1, 20.057, 10613.231, 325.728, 52862.248 23/06/11,14:49:11,00,08,1, 11.9,1,1, 20.058, 10613.227, 325.728, 52862.248 23/06/11,14:49:11,01,08,1, 11.9,1,1, 20.058, 10613.235, 325.764, 52862.246 23/06/11,14:49:11,02,08,1, 11.9,1,1, 20.058, 10613.242, 325.738, 52862.209 23/06/11,14:49:11,03,08,1, 11.9,1,1, 20.058, 10613.250, 325.746, 52862.207 23/06/11,14:49:11,04,08,1, 11.9,1,1, 20.058, 10613.252, 325.756, 52862.217 23/06/11,14:49:11,05,08,1, 11.9,1,1, 20.058, 10613.256, 325.761, 52862.189 23/06/11,14:49:11,06,08,1, 11.9,1,1, 20.058, 10613.263, 325.720, 52862.170 23/06/11,14:49:11,07,08,1, 11.9,1,1, 20.058, 10613.243, 325.726, 52862.195 23/06/11,14:49:11,08,08,1, 11.9,1,1, 20.058, 10613.285, 325.725, 52862.202 23/06/11,14:49:11,09,08,1, 11.9,1,1, 20.058, 10613.286, 325.737, 52862.214 23/06/11,14:49:11,10,08,1, 11.9,1,1, 20.058, 10613.300, 325.740, 52862.190 23/06/11,14:49:11,11,08,1, 11.9,1,1, 20.058, 10613.273, 325.734, 52862.157 23/06/11,14:49:11,12,08,1, 11.9,1,1, 20.058, 10613.277, 325.751, 52862.186 23/06/11,14:49:11,13,08,1, 11.9,1,1, 20.058, 10613.316, 325.735, 52862.182 23/06/11,14:49:11,14,08,1, 11.9,1,1, 20.058, 10613.296, 325.736, 52862.189 23/06/11,14:49:11,15,08,1, 11.9,1,1, 20.058, 10613.288, 325.775, 52862.193 23/06/11,14:49:11,16,08,1, 11.9,1,1, 20.058, 10613.317, 325.776, 52862.227 23/06/11,14:49:11,17,08,1, 11.9,1,1, 20.058, 10613.318, 325.754, 52862.227 23/06/11,14:49:11,18,08,1, 11.9,1,1, 20.058, 10613.334, 325.759, 52862.163 23/06/11,14:49:11,19,08,1, 11.9,1,1, 20.058, 10613.327, 325.754, 52862.190 23/06/11,14:49:12,00,08,1, 11.9,1,1, 20.056, 10613.319, 325.754, 52862.190 23/06/11,14:49:12,01,08,1, 11.9,1,1, 20.056, 10613.321, 325.752, 52862.169 23/06/11,14:49:12,02,08,1, 11.9,1,1, 20.056, 10613.340, 325.746, 52862.167 23/06/11,14:49:12,03,08,1, 11.9,1,1, 20.056, 10613.327, 325.751, 52862.152 23/06/11,14:49:12,04,08,1, 11.9,1,1, 20.056, 10613.327, 325.761, 52862.161 23/06/11,14:49:12,05,08,1, 11.9,1,1, 20.056, 10613.352, 325.779, 52862.179 23/06/11,14:49:12,06,08,1, 11.9,1,1, 20.056, 10613.344, 325.749, 52862.160 23/06/11,14:49:12,07,08,1, 11.9,1,1, 20.056, 10613.349, 325.758, 52862.151 23/06/11,14:49:12,08,08,1, 11.9,1,1, 20.056, 10613.349, 325.753, 52862.136 23/06/11,14:49:12,09,08,1, 11.9,1,1, 20.056, 10613.344, 325.760, 52862.117 23/06/11,14:49:12,10,08,1, 11.9,1,1, 20.056, 10613.379, 325.778, 52862.164 23/06/11,14:49:12,11,08,1, 11.9,1,1, 20.056, 10613.370, 325.771, 52862.158 23/06/11,14:49:12,12,08,1, 11.9,1,1, 20.056, 10613.385, 325.769, 52862.132 23/06/11,14:49:12,13,08,1, 11.9,1,1, 20.056, 10613.410, 325.759, 52862.176 23/06/11,14:49:12,14,08,1, 11.9,1,1, 20.056, 10613.398, 325.750, 52862.123 23/06/11,14:49:12,15,08,1, 11.9,1,1, 20.056, 10613.421, 325.737, 52862.121 23/06/11,14:49:12,16,08,1, 11.9,1,1, 20.056, 10613.440, 325.745, 52862.149 23/06/11,14:49:12,17,08,1, 11.9,1,1, 20.056, 10613.443, 325.765, 52862.126 23/06/11,14:49:12,18,08,1, 11.9,1,1, 20.056, 10613.435, 325.747, 52862.148 23/06/11,14:49:12,19,08,1, 11.9,1,1, 20.056, 10613.453, 325.759, 52862.142 23/06/11,14:49:13,00,08,1, 11.9,1,1, 20.058, 10613.452, 325.759, 52862.142 23/06/11,14:49:13,01,08,1, 11.9,1,1, 20.058, 10613.454, 325.737, 52862.122 23/06/11,14:49:13,02,08,1, 11.9,1,1, 20.058, 10613.432, 325.749, 52862.123 23/06/11,14:49:13,03,08,1, 11.9,1,1, 20.058, 10613.469, 325.750, 52862.127 23/06/11,14:49:13,04,08,1, 11.9,1,1, 20.058, 10613.461, 325.744, 52862.104 23/06/11,14:49:13,05,08,1, 11.9,1,1, 20.058, 10613.489, 325.727, 52862.088 23/06/11,14:49:13,06,08,1, 11.9,1,1, 20.058, 10613.506, 325.718, 52862.121 23/06/11,14:49:13,07,08,1, 11.9,1,1, 20.058, 10613.514, 325.734, 52862.084 23/06/11,14:49:13,08,08,1, 11.9,1,1, 20.058, 10613.532, 325.722, 52862.078 23/06/11,14:49:13,09,08,1, 11.9,1,1, 20.058, 10613.524, 325.699, 52862.104 23/06/11,14:49:13,10,08,1, 11.9,1,1, 20.058, 10613.530, 325.721, 52862.063 23/06/11,14:49:13,11,08,1, 11.9,1,1, 20.058, 10613.553, 325.716, 52862.101 23/06/11,14:49:13,12,08,1, 11.9,1,1, 20.058, 10613.534, 325.711, 52862.100 23/06/11,14:49:13,13,08,1, 11.9,1,1, 20.058, 10613.548, 325.709, 52862.050 23/06/11,14:49:13,14,08,1, 11.9,1,1, 20.058, 10613.557, 325.730, 52862.080 23/06/11,14:49:13,15,08,1, 11.9,1,1, 20.058, 10613.557, 325.740, 52862.064 23/06/11,14:49:13,16,08,1, 11.9,1,1, 20.058, 10613.559, 325.760, 52862.080 23/06/11,14:49:13,17,08,1, 11.9,1,1, 20.058, 10613.547, 325.756, 52862.078 23/06/11,14:49:13,18,08,1, 11.9,1,1, 20.058, 10613.545, 325.746, 52862.068 23/06/11,14:49:13,19,08,1, 11.9,1,1, 20.058, 10613.515, 325.771, 52862.120 23/06/11,14:49:14,00,08,1, 11.9,1,1, 20.059, 10613.511, 325.771, 52862.120 23/06/11,14:49:14,01,08,1, 11.9,1,1, 20.059, 10613.555, 325.741, 52862.155 23/06/11,14:49:14,02,08,1, 11.9,1,1, 20.059, 10613.598, 325.736, 52862.098 23/06/11,14:49:14,03,08,1, 11.9,1,1, 20.059, 10613.585, 325.745, 52862.064 23/06/11,14:49:14,04,08,1, 11.9,1,1, 20.059, 10613.567, 325.740, 52862.079 23/06/11,14:49:14,05,08,1, 11.9,1,1, 20.059, 10613.606, 325.734, 52862.048 23/06/11,14:49:14,06,08,1, 11.9,1,1, 20.059, 10613.611, 325.754, 52862.041 23/06/11,14:49:14,07,08,1, 11.9,1,1, 20.059, 10613.619, 325.742, 52862.102 23/06/11,14:49:14,08,08,1, 11.9,1,1, 20.059, 10613.630, 325.755, 52862.111 23/06/11,14:49:14,09,08,1, 11.9,1,1, 20.059, 10613.605, 325.726, 52862.058 23/06/11,14:49:14,10,08,1, 11.9,1,1, 20.059, 10613.604, 325.750, 52862.045 23/06/11,14:49:14,11,08,1, 11.9,1,1, 20.059, 10613.614, 325.780, 52862.053 23/06/11,14:49:14,12,08,1, 11.9,1,1, 20.059, 10613.614, 325.774, 52862.050 23/06/11,14:49:14,13,08,1, 11.9,1,1, 20.059, 10613.624, 325.770, 52862.073 23/06/11,14:49:14,14,08,1, 11.9,1,1, 20.059, 10613.606, 325.793, 52862.008 23/06/11,14:49:14,15,08,1, 11.9,1,1, 20.059, 10613.615, 325.802, 52862.059 23/06/11,14:49:14,16,08,1, 11.9,1,1, 20.059, 10613.606, 325.794, 52862.022 23/06/11,14:49:14,17,08,1, 11.9,1,1, 20.059, 10613.604, 325.797, 52862.037 23/06/11,14:49:14,18,08,1, 11.9,1,1, 20.059, 10613.610, 325.829, 52862.026 23/06/11,14:49:14,19,08,1, 11.9,1,1, 20.059, 10613.628, 325.816, 52862.054 23/06/11,14:49:15,00,08,1, 11.9,1,1, 20.060, 10613.627, 325.816, 52862.054 23/06/11,14:49:15,01,08,1, 11.9,1,1, 20.060, 10613.658, 325.815, 52862.071 23/06/11,14:49:15,02,08,1, 11.9,1,1, 20.060, 10613.636, 325.806, 52862.018 23/06/11,14:49:15,03,08,1, 11.9,1,1, 20.060, 10613.646, 325.811, 52862.039 23/06/11,14:49:15,04,08,1, 11.9,1,1, 20.060, 10613.657, 325.791, 52862.048 23/06/11,14:49:15,05,08,1, 11.9,1,1, 20.060, 10613.659, 325.810, 52862.048 23/06/11,14:49:15,06,08,1, 11.9,1,1, 20.060, 10613.690, 325.813, 52862.036 23/06/11,14:49:15,07,08,1, 11.9,1,1, 20.060, 10613.706, 325.790, 52861.986 23/06/11,14:49:15,08,08,1, 11.9,1,1, 20.060, 10613.733, 325.760, 52862.003 23/06/11,14:49:15,09,08,1, 11.9,1,1, 20.060, 10613.709, 325.782, 52862.001 23/06/11,14:49:15,10,08,1, 11.9,1,1, 20.060, 10613.714, 325.781, 52861.988 23/06/11,14:49:15,11,08,1, 11.9,1,1, 20.060, 10613.716, 325.784, 52862.028 23/06/11,14:49:15,12,08,1, 11.9,1,1, 20.060, 10613.727, 325.805, 52862.002 23/06/11,14:49:15,13,08,1, 11.9,1,1, 20.060, 10613.732, 325.788, 52862.012 23/06/11,14:49:15,14,08,1, 11.9,1,1, 20.060, 10613.736, 325.780, 52861.980 23/06/11,14:49:15,15,08,1, 11.9,1,1, 20.060, 10613.739, 325.757, 52861.980 23/06/11,14:49:15,16,08,1, 11.9,1,1, 20.060, 10613.730, 325.745, 52861.976 23/06/11,14:49:15,17,08,1, 11.9,1,1, 20.060, 10613.785, 325.790, 52861.963 23/06/11,14:49:15,18,08,1, 11.9,1,1, 20.060, 10613.794, 325.764, 52861.975 23/06/11,14:49:15,19,08,1, 11.9,1,1, 20.060, 10613.804, 325.755, 52862.011 23/06/11,14:49:16,00,07,1, 11.8,1,1, 20.057, 10613.803, 325.755, 52862.011 23/06/11,14:49:16,01,07,1, 11.8,1,1, 20.057, 10613.811, 325.758, 52861.997 23/06/11,14:49:16,02,07,1, 11.8,1,1, 20.057, 10613.817, 325.762, 52862.001 23/06/11,14:49:16,03,07,1, 11.8,1,1, 20.057, 10613.817, 325.736, 52861.985 23/06/11,14:49:16,04,07,1, 11.8,1,1, 20.057, 10613.865, 325.778, 52862.004 23/06/11,14:49:16,05,07,1, 11.8,1,1, 20.057, 10613.834, 325.732, 52861.982 23/06/11,14:49:16,06,07,1, 11.8,1,1, 20.057, 10613.826, 325.750, 52861.978 23/06/11,14:49:16,07,07,1, 11.8,1,1, 20.057, 10613.850, 325.753, 52862.002 23/06/11,14:49:16,08,07,1, 11.8,1,1, 20.057, 10613.863, 325.754, 52861.976 23/06/11,14:49:16,09,07,1, 11.8,1,1, 20.057, 10613.856, 325.761, 52861.995 23/06/11,14:49:16,10,07,1, 11.8,1,1, 20.057, 10613.894, 325.752, 52861.983 23/06/11,14:49:16,11,07,1, 11.8,1,1, 20.057, 10613.880, 325.737, 52861.922 23/06/11,14:49:16,12,07,1, 11.8,1,1, 20.057, 10613.886, 325.745, 52861.949 23/06/11,14:49:16,13,07,1, 11.8,1,1, 20.057, 10613.888, 325.749, 52861.986 23/06/11,14:49:16,14,07,1, 11.8,1,1, 20.057, 10613.885, 325.733, 52861.899 23/06/11,14:49:16,15,07,1, 11.8,1,1, 20.057, 10613.899, 325.761, 52861.975 23/06/11,14:49:16,16,07,1, 11.8,1,1, 20.057, 10613.893, 325.776, 52861.995 23/06/11,14:49:16,17,07,1, 11.8,1,1, 20.057, 10613.868, 325.753, 52861.953 23/06/11,14:49:16,18,07,1, 11.8,1,1, 20.057, 10613.904, 325.770, 52861.944 23/06/11,14:49:16,19,07,1, 11.8,1,1, 20.057, 10613.879, 325.767, 52861.959 23/06/11,14:49:17,00,07,1, 11.8,1,1, 20.058, 10613.878, 325.767, 52861.959 23/06/11,14:49:17,01,07,1, 11.8,1,1, 20.058, 10613.890, 325.738, 52861.918 23/06/11,14:49:17,02,07,1, 11.8,1,1, 20.058, 10613.919, 325.746, 52861.940 23/06/11,14:49:17,03,07,1, 11.8,1,1, 20.058, 10613.926, 325.742, 52861.938 23/06/11,14:49:17,04,07,1, 11.8,1,1, 20.058, 10613.907, 325.731, 52861.888 23/06/11,14:49:17,05,07,1, 11.8,1,1, 20.058, 10613.924, 325.728, 52861.952 23/06/11,14:49:17,06,07,1, 11.8,1,1, 20.058, 10613.916, 325.728, 52861.906 23/06/11,14:49:17,07,07,1, 11.8,1,1, 20.058, 10613.918, 325.742, 52861.946 23/06/11,14:49:17,08,07,1, 11.8,1,1, 20.058, 10613.939, 325.759, 52861.890 23/06/11,14:49:17,09,07,1, 11.8,1,1, 20.058, 10613.907, 325.750, 52861.905 23/06/11,14:49:17,10,07,1, 11.8,1,1, 20.058, 10613.919, 325.741, 52861.906 23/06/11,14:49:17,11,07,1, 11.8,1,1, 20.058, 10613.943, 325.756, 52861.911 23/06/11,14:49:17,12,07,1, 11.8,1,1, 20.058, 10613.933, 325.770, 52861.926 23/06/11,14:49:17,13,07,1, 11.8,1,1, 20.058, 10613.906, 325.753, 52861.923 23/06/11,14:49:17,14,07,1, 11.8,1,1, 20.058, 10613.917, 325.751, 52861.886 23/06/11,14:49:17,15,07,1, 11.8,1,1, 20.058, 10613.951, 325.754, 52861.910 23/06/11,14:49:17,16,07,1, 11.8,1,1, 20.058, 10613.955, 325.748, 52861.914 23/06/11,14:49:17,17,07,1, 11.8,1,1, 20.058, 10613.981, 325.745, 52861.939 23/06/11,14:49:17,18,07,1, 11.8,1,1, 20.058, 10613.945, 325.749, 52861.896 23/06/11,14:49:17,19,07,1, 11.8,1,1, 20.058, 10613.979, 325.738, 52861.967 23/06/11,14:49:18,00,07,1, 11.9,1,1, 20.056, 10613.978, 325.738, 52861.967 23/06/11,14:49:18,01,07,1, 11.9,1,1, 20.056, 10613.961, 325.750, 52861.910 23/06/11,14:49:18,02,07,1, 11.9,1,1, 20.056, 10613.977, 325.745, 52861.918 23/06/11,14:49:18,03,07,1, 11.9,1,1, 20.056, 10613.989, 325.770, 52861.905 23/06/11,14:49:18,04,07,1, 11.9,1,1, 20.056, 10614.001, 325.740, 52861.898 23/06/11,14:49:18,05,07,1, 11.9,1,1, 20.056, 10613.994, 325.760, 52861.876 23/06/11,14:49:18,06,07,1, 11.9,1,1, 20.056, 10614.002, 325.764, 52861.860 23/06/11,14:49:18,07,07,1, 11.9,1,1, 20.056, 10613.994, 325.772, 52861.873 23/06/11,14:49:18,08,07,1, 11.9,1,1, 20.056, 10613.999, 325.767, 52861.864 23/06/11,14:49:18,09,07,1, 11.9,1,1, 20.056, 10614.003, 325.780, 52861.883 23/06/11,14:49:18,10,07,1, 11.9,1,1, 20.056, 10613.987, 325.747, 52861.875 23/06/11,14:49:18,11,07,1, 11.9,1,1, 20.056, 10614.005, 325.757, 52861.871 23/06/11,14:49:18,12,07,1, 11.9,1,1, 20.056, 10614.027, 325.775, 52861.880 23/06/11,14:49:18,13,07,1, 11.9,1,1, 20.056, 10614.024, 325.750, 52861.813 23/06/11,14:49:18,14,07,1, 11.9,1,1, 20.056, 10614.035, 325.767, 52861.872 23/06/11,14:49:18,15,07,1, 11.9,1,1, 20.056, 10614.045, 325.758, 52861.821 23/06/11,14:49:18,16,07,1, 11.9,1,1, 20.056, 10614.066, 325.765, 52861.840 23/06/11,14:49:18,17,07,1, 11.9,1,1, 20.056, 10614.064, 325.790, 52861.867 23/06/11,14:49:18,18,07,1, 11.9,1,1, 20.056, 10614.049, 325.750, 52861.841 23/06/11,14:49:18,19,07,1, 11.9,1,1, 20.056, 10614.061, 325.765, 52861.854 23/06/11,14:49:19,00,08,1, 11.9,1,1, 20.057, 10614.053, 325.765, 52861.854 23/06/11,14:49:19,01,08,1, 11.9,1,1, 20.057, 10614.083, 325.766, 52861.858 23/06/11,14:49:19,02,08,1, 11.9,1,1, 20.057, 10614.102, 325.744, 52861.829 23/06/11,14:49:19,03,08,1, 11.9,1,1, 20.057, 10614.102, 325.749, 52861.824 23/06/11,14:49:19,04,08,1, 11.9,1,1, 20.057, 10614.098, 325.773, 52861.837 23/06/11,14:49:19,05,08,1, 11.9,1,1, 20.057, 10614.098, 325.768, 52861.813 23/06/11,14:49:19,06,08,1, 11.9,1,1, 20.057, 10614.133, 325.769, 52861.899 23/06/11,14:49:19,07,08,1, 11.9,1,1, 20.057, 10614.137, 325.762, 52861.836 23/06/11,14:49:19,08,08,1, 11.9,1,1, 20.057, 10614.138, 325.771, 52861.812 23/06/11,14:49:19,09,08,1, 11.9,1,1, 20.057, 10614.162, 325.767, 52861.791 23/06/11,14:49:19,10,08,1, 11.9,1,1, 20.057, 10614.148, 325.762, 52861.814 23/06/11,14:49:19,11,08,1, 11.9,1,1, 20.057, 10614.147, 325.757, 52861.862 23/06/11,14:49:19,12,08,1, 11.9,1,1, 20.057, 10614.176, 325.769, 52861.837 23/06/11,14:49:19,13,08,1, 11.9,1,1, 20.057, 10614.167, 325.768, 52861.855 23/06/11,14:49:19,14,08,1, 11.9,1,1, 20.057, 10614.185, 325.751, 52861.821 23/06/11,14:49:19,15,08,1, 11.9,1,1, 20.057, 10614.176, 325.763, 52861.843 23/06/11,14:49:19,16,08,1, 11.9,1,1, 20.057, 10614.181, 325.767, 52861.824 23/06/11,14:49:19,17,08,1, 11.9,1,1, 20.057, 10614.200, 325.795, 52861.870 23/06/11,14:49:19,18,08,1, 11.9,1,1, 20.057, 10614.193, 325.792, 52861.821 23/06/11,14:49:19,19,08,1, 11.9,1,1, 20.057, 10614.170, 325.799, 52861.821 23/06/11,14:49:20,00,08,1, 11.9,1,1, 20.055, 10614.170, 325.799, 52861.821 23/06/11,14:49:20,01,08,1, 11.9,1,1, 20.055, 10614.166, 325.779, 52861.844 23/06/11,14:49:20,02,08,1, 11.9,1,1, 20.055, 10614.165, 325.807, 52861.846 23/06/11,14:49:20,03,08,1, 11.9,1,1, 20.055, 10614.177, 325.766, 52861.802 23/06/11,14:49:20,04,08,1, 11.9,1,1, 20.055, 10614.194, 325.766, 52861.834 23/06/11,14:49:20,05,08,1, 11.9,1,1, 20.055, 10614.188, 325.787, 52861.833 23/06/11,14:49:20,06,08,1, 11.9,1,1, 20.055, 10614.205, 325.753, 52861.807 23/06/11,14:49:20,07,08,1, 11.9,1,1, 20.055, 10614.220, 325.782, 52861.789 23/06/11,14:49:20,08,08,1, 11.9,1,1, 20.055, 10614.208, 325.776, 52861.785 23/06/11,14:49:20,09,08,1, 11.9,1,1, 20.055, 10614.215, 325.779, 52861.820 23/06/11,14:49:20,10,08,1, 11.9,1,1, 20.055, 10614.224, 325.767, 52861.788 23/06/11,14:49:20,11,08,1, 11.9,1,1, 20.055, 10614.234, 325.797, 52861.794 23/06/11,14:49:20,12,08,1, 11.9,1,1, 20.055, 10614.272, 325.755, 52861.822 23/06/11,14:49:20,13,08,1, 11.9,1,1, 20.055, 10614.244, 325.762, 52861.757 23/06/11,14:49:20,14,08,1, 11.9,1,1, 20.055, 10614.249, 325.783, 52861.781 23/06/11,14:49:20,15,08,1, 11.9,1,1, 20.055, 10614.275, 325.787, 52861.839 23/06/11,14:49:20,16,08,1, 11.9,1,1, 20.055, 10614.267, 325.786, 52861.788 23/06/11,14:49:20,17,08,1, 11.9,1,1, 20.055, 10614.262, 325.788, 52861.779 23/06/11,14:49:20,18,08,1, 11.9,1,1, 20.055, 10614.294, 325.776, 52861.781 23/06/11,14:49:20,19,08,1, 11.9,1,1, 20.055, 10614.275, 325.798, 52861.807 23/06/11,14:49:21,00,09,1, 11.8,1,1, 20.055, 10614.270, 325.798, 52861.807 23/06/11,14:49:21,01,09,1, 11.8,1,1, 20.055, 10614.301, 325.755, 52861.781 23/06/11,14:49:21,02,09,1, 11.8,1,1, 20.055, 10614.281, 325.760, 52861.794 23/06/11,14:49:21,03,09,1, 11.8,1,1, 20.055, 10614.320, 325.785, 52861.794 23/06/11,14:49:21,04,09,1, 11.8,1,1, 20.055, 10614.307, 325.758, 52861.725 23/06/11,14:49:21,05,09,1, 11.8,1,1, 20.055, 10614.320, 325.771, 52861.759 23/06/11,14:49:21,06,09,1, 11.8,1,1, 20.055, 10614.322, 325.779, 52861.774 23/06/11,14:49:21,07,09,1, 11.8,1,1, 20.055, 10614.336, 325.767, 52861.766 23/06/11,14:49:21,08,09,1, 11.8,1,1, 20.055, 10614.338, 325.781, 52861.760 23/06/11,14:49:21,09,09,1, 11.8,1,1, 20.055, 10614.341, 325.778, 52861.752 23/06/11,14:49:21,10,09,1, 11.8,1,1, 20.055, 10614.327, 325.767, 52861.738 23/06/11,14:49:21,11,09,1, 11.8,1,1, 20.055, 10614.353, 325.780, 52861.709 23/06/11,14:49:21,12,09,1, 11.8,1,1, 20.055, 10614.378, 325.779, 52861.744 23/06/11,14:49:21,13,09,1, 11.8,1,1, 20.055, 10614.373, 325.767, 52861.718 23/06/11,14:49:21,14,09,1, 11.8,1,1, 20.055, 10614.373, 325.777, 52861.748 23/06/11,14:49:21,15,09,1, 11.8,1,1, 20.055, 10614.388, 325.780, 52861.775 23/06/11,14:49:21,16,09,1, 11.8,1,1, 20.055, 10614.375, 325.776, 52861.754 23/06/11,14:49:21,17,09,1, 11.8,1,1, 20.055, 10614.403, 325.767, 52861.786 23/06/11,14:49:21,18,09,1, 11.8,1,1, 20.055, 10614.383, 325.758, 52861.757 23/06/11,14:49:21,19,09,1, 11.8,1,1, 20.055, 10614.416, 325.752, 52861.763 23/06/11,14:49:22,00,08,1, 11.9,1,1, 20.053, 10614.412, 325.752, 52861.763 23/06/11,14:49:22,01,08,1, 11.9,1,1, 20.053, 10614.424, 325.744, 52861.775 23/06/11,14:49:22,02,08,1, 11.9,1,1, 20.053, 10614.418, 325.742, 52861.713 23/06/11,14:49:22,03,08,1, 11.9,1,1, 20.053, 10614.415, 325.741, 52861.768 23/06/11,14:49:22,04,08,1, 11.9,1,1, 20.053, 10614.441, 325.753, 52861.723 23/06/11,14:49:22,05,08,1, 11.9,1,1, 20.053, 10614.463, 325.728, 52861.732 23/06/11,14:49:22,06,08,1, 11.9,1,1, 20.053, 10614.479, 325.721, 52861.723 23/06/11,14:49:22,07,08,1, 11.9,1,1, 20.053, 10614.470, 325.724, 52861.718 23/06/11,14:49:22,08,08,1, 11.9,1,1, 20.053, 10614.459, 325.743, 52861.704 23/06/11,14:49:22,09,08,1, 11.9,1,1, 20.053, 10614.468, 325.716, 52861.658 23/06/11,14:49:22,10,08,1, 11.9,1,1, 20.053, 10614.480, 325.735, 52861.663 23/06/11,14:49:22,11,08,1, 11.9,1,1, 20.053, 10614.482, 325.716, 52861.690 23/06/11,14:49:22,12,08,1, 11.9,1,1, 20.053, 10614.509, 325.717, 52861.688 23/06/11,14:49:22,13,08,1, 11.9,1,1, 20.053, 10614.505, 325.741, 52861.713 23/06/11,14:49:22,14,08,1, 11.9,1,1, 20.053, 10614.529, 325.735, 52861.639 23/06/11,14:49:22,15,08,1, 11.9,1,1, 20.053, 10614.543, 325.741, 52861.665 23/06/11,14:49:22,16,08,1, 11.9,1,1, 20.053, 10614.535, 325.773, 52861.657 23/06/11,14:49:22,17,08,1, 11.9,1,1, 20.053, 10614.550, 325.737, 52861.603 23/06/11,14:49:22,18,08,1, 11.9,1,1, 20.053, 10614.515, 325.762, 52861.673 23/06/11,14:49:22,19,08,1, 11.9,1,1, 20.053, 10614.510, 325.752, 52861.647 23/06/11,14:49:23,00,08,1, 12.0,1,1, 20.055, 10614.504, 325.752, 52861.647 23/06/11,14:49:23,01,08,1, 12.0,1,1, 20.055, 10614.528, 325.760, 52861.660 23/06/11,14:49:23,02,08,1, 12.0,1,1, 20.055, 10614.509, 325.737, 52861.677 23/06/11,14:49:23,03,08,1, 12.0,1,1, 20.055, 10614.536, 325.734, 52861.611 23/06/11,14:49:23,04,08,1, 12.0,1,1, 20.055, 10614.553, 325.739, 52861.624 23/06/11,14:49:23,05,08,1, 12.0,1,1, 20.055, 10614.555, 325.743, 52861.640 23/06/11,14:49:23,06,08,1, 12.0,1,1, 20.055, 10614.569, 325.748, 52861.596 23/06/11,14:49:23,07,08,1, 12.0,1,1, 20.055, 10614.546, 325.743, 52861.646 23/06/11,14:49:23,08,08,1, 12.0,1,1, 20.055, 10614.619, 325.733, 52861.629 23/06/11,14:49:23,09,08,1, 12.0,1,1, 20.055, 10614.617, 325.720, 52861.622 23/06/11,14:49:23,10,08,1, 12.0,1,1, 20.055, 10614.596, 325.767, 52861.592 23/06/11,14:49:23,11,08,1, 12.0,1,1, 20.055, 10614.626, 325.760, 52861.624 23/06/11,14:49:23,12,08,1, 12.0,1,1, 20.055, 10614.617, 325.735, 52861.618 23/06/11,14:49:23,13,08,1, 12.0,1,1, 20.055, 10614.625, 325.765, 52861.620 23/06/11,14:49:23,14,08,1, 12.0,1,1, 20.055, 10614.636, 325.727, 52861.605 23/06/11,14:49:23,15,08,1, 12.0,1,1, 20.055, 10614.661, 325.732, 52861.641 23/06/11,14:49:23,16,08,1, 12.0,1,1, 20.055, 10614.648, 325.709, 52861.609 23/06/11,14:49:23,17,08,1, 12.0,1,1, 20.055, 10614.640, 325.737, 52861.627 23/06/11,14:49:23,18,08,1, 12.0,1,1, 20.055, 10614.646, 325.699, 52861.594 23/06/11,14:49:23,19,08,1, 12.0,1,1, 20.055, 10614.646, 325.712, 52861.611 23/06/11,14:49:24,00,08,1, 12.0,1,1, 20.056, 10614.645, 325.712, 52861.611 23/06/11,14:49:24,01,08,1, 12.0,1,1, 20.056, 10614.638, 325.718, 52861.622 23/06/11,14:49:24,02,08,1, 12.0,1,1, 20.056, 10614.651, 325.714, 52861.603 23/06/11,14:49:24,03,08,1, 12.0,1,1, 20.056, 10614.636, 325.716, 52861.598 23/06/11,14:49:24,04,08,1, 12.0,1,1, 20.056, 10614.650, 325.717, 52861.589 23/06/11,14:49:24,05,08,1, 12.0,1,1, 20.056, 10614.636, 325.730, 52861.572 23/06/11,14:49:24,06,08,1, 12.0,1,1, 20.056, 10614.646, 325.746, 52861.619 23/06/11,14:49:24,07,08,1, 12.0,1,1, 20.056, 10614.684, 325.727, 52861.543 23/06/11,14:49:24,08,08,1, 12.0,1,1, 20.056, 10614.676, 325.711, 52861.535 23/06/11,14:49:24,09,08,1, 12.0,1,1, 20.056, 10614.679, 325.719, 52861.560 23/06/11,14:49:24,10,08,1, 12.0,1,1, 20.056, 10614.676, 325.714, 52861.570 23/06/11,14:49:24,11,08,1, 12.0,1,1, 20.056, 10614.692, 325.699, 52861.529 23/06/11,14:49:24,12,08,1, 12.0,1,1, 20.056, 10614.684, 325.710, 52861.597 23/06/11,14:49:24,13,08,1, 12.0,1,1, 20.056, 10614.713, 325.684, 52861.524 23/06/11,14:49:24,14,08,1, 12.0,1,1, 20.056, 10614.712, 325.689, 52861.514 23/06/11,14:49:24,15,08,1, 12.0,1,1, 20.056, 10614.707, 325.706, 52861.547 23/06/11,14:49:24,16,08,1, 12.0,1,1, 20.056, 10614.724, 325.694, 52861.528 23/06/11,14:49:24,17,08,1, 12.0,1,1, 20.056, 10614.711, 325.698, 52861.529 23/06/11,14:49:24,18,08,1, 12.0,1,1, 20.056, 10614.731, 325.686, 52861.530 23/06/11,14:49:24,19,08,1, 12.0,1,1, 20.056, 10614.720, 325.692, 52861.470 23/06/11,14:49:25,00,07,1, 11.9,1,1, 20.057, 10614.712, 325.692, 52861.470 23/06/11,14:49:25,01,07,1, 11.9,1,1, 20.057, 10614.715, 325.709, 52861.518 23/06/11,14:49:25,02,07,1, 11.9,1,1, 20.057, 10614.709, 325.695, 52861.516 23/06/11,14:49:25,03,07,1, 11.9,1,1, 20.057, 10614.721, 325.673, 52861.529 23/06/11,14:49:25,04,07,1, 11.9,1,1, 20.057, 10614.758, 325.708, 52861.502 23/06/11,14:49:25,05,07,1, 11.9,1,1, 20.057, 10614.737, 325.690, 52861.481 23/06/11,14:49:25,06,07,1, 11.9,1,1, 20.057, 10614.781, 325.686, 52861.494 23/06/11,14:49:25,07,07,1, 11.9,1,1, 20.057, 10614.770, 325.693, 52861.548 23/06/11,14:49:25,08,07,1, 11.9,1,1, 20.057, 10614.761, 325.688, 52861.491 23/06/11,14:49:25,09,07,1, 11.9,1,1, 20.057, 10614.760, 325.683, 52861.494 23/06/11,14:49:25,10,07,1, 11.9,1,1, 20.057, 10614.783, 325.696, 52861.494 23/06/11,14:49:25,11,07,1, 11.9,1,1, 20.057, 10614.778, 325.704, 52861.472 23/06/11,14:49:25,12,07,1, 11.9,1,1, 20.057, 10614.792, 325.710, 52861.484 23/06/11,14:49:25,13,07,1, 11.9,1,1, 20.057, 10614.764, 325.691, 52861.493 23/06/11,14:49:25,14,07,1, 11.9,1,1, 20.057, 10614.804, 325.689, 52861.472 23/06/11,14:49:25,15,07,1, 11.9,1,1, 20.057, 10614.770, 325.682, 52861.465 23/06/11,14:49:25,16,07,1, 11.9,1,1, 20.057, 10614.796, 325.704, 52861.492 23/06/11,14:49:25,17,07,1, 11.9,1,1, 20.057, 10614.804, 325.681, 52861.457 23/06/11,14:49:25,18,07,1, 11.9,1,1, 20.057, 10614.820, 325.672, 52861.459 23/06/11,14:49:25,19,07,1, 11.9,1,1, 20.057, 10614.799, 325.678, 52861.466 23/06/11,14:49:26,00,08,1, 11.9,1,1, 20.055, 10614.796, 325.678, 52861.466 23/06/11,14:49:26,01,08,1, 11.9,1,1, 20.055, 10614.820, 325.694, 52861.497 23/06/11,14:49:26,02,08,1, 11.9,1,1, 20.055, 10614.826, 325.697, 52861.462 23/06/11,14:49:26,03,08,1, 11.9,1,1, 20.055, 10614.802, 325.691, 52861.452 23/06/11,14:49:26,04,08,1, 11.9,1,1, 20.055, 10614.818, 325.692, 52861.485 23/06/11,14:49:26,05,08,1, 11.9,1,1, 20.055, 10614.834, 325.686, 52861.504 23/06/11,14:49:26,06,08,1, 11.9,1,1, 20.055, 10614.845, 325.699, 52861.465 23/06/11,14:49:26,07,08,1, 11.9,1,1, 20.055, 10614.834, 325.708, 52861.489 23/06/11,14:49:26,08,08,1, 11.9,1,1, 20.055, 10614.837, 325.703, 52861.463 23/06/11,14:49:26,09,08,1, 11.9,1,1, 20.055, 10614.860, 325.708, 52861.504 23/06/11,14:49:26,10,08,1, 11.9,1,1, 20.055, 10614.861, 325.693, 52861.417 23/06/11,14:49:26,11,08,1, 11.9,1,1, 20.055, 10614.859, 325.711, 52861.485 23/06/11,14:49:26,12,08,1, 11.9,1,1, 20.055, 10614.871, 325.726, 52861.620 23/06/11,14:49:26,13,08,1, 11.9,1,1, 20.055, 10614.895, 325.710, 52861.380 23/06/11,14:49:26,14,08,1, 11.9,1,1, 20.055, 10614.856, 325.704, 52861.430 23/06/11,14:49:26,15,08,1, 11.9,1,1, 20.055, 10614.880, 325.703, 52861.444 23/06/11,14:49:26,16,08,1, 11.9,1,1, 20.055, 10614.876, 325.723, 52861.425 23/06/11,14:49:26,17,08,1, 11.9,1,1, 20.055, 10614.822, 325.715, 52861.430 23/06/11,14:49:26,18,08,1, 11.9,1,1, 20.055, 10614.904, 325.713, 52861.459 23/06/11,14:49:26,19,08,1, 11.9,1,1, 20.055, 10614.888, 325.704, 52861.437 23/06/11,14:49:27,00,08,1, 12.0,1,1, 20.058, 10614.887, 325.704, 52861.437 23/06/11,14:49:27,01,08,1, 12.0,1,1, 20.058, 10614.879, 325.684, 52861.451 23/06/11,14:49:27,02,08,1, 12.0,1,1, 20.058, 10614.869, 325.684, 52861.433 23/06/11,14:49:27,03,08,1, 12.0,1,1, 20.058, 10614.904, 325.699, 52861.406 23/06/11,14:49:27,04,08,1, 12.0,1,1, 20.058, 10614.908, 325.712, 52861.446 23/06/11,14:49:27,05,08,1, 12.0,1,1, 20.058, 10614.920, 325.691, 52861.413 23/06/11,14:49:27,06,08,1, 12.0,1,1, 20.058, 10614.916, 325.673, 52861.403 23/06/11,14:49:27,07,08,1, 12.0,1,1, 20.058, 10614.930, 325.674, 52861.392 23/06/11,14:49:27,08,08,1, 12.0,1,1, 20.058, 10614.901, 325.676, 52861.368 23/06/11,14:49:27,09,08,1, 12.0,1,1, 20.058, 10614.919, 325.688, 52861.382 23/06/11,14:49:27,10,08,1, 12.0,1,1, 20.058, 10614.900, 325.668, 52861.413 23/06/11,14:49:27,11,08,1, 12.0,1,1, 20.058, 10614.932, 325.694, 52861.413 23/06/11,14:49:27,12,08,1, 12.0,1,1, 20.058, 10614.941, 325.683, 52861.382 23/06/11,14:49:27,13,08,1, 12.0,1,1, 20.058, 10614.942, 325.692, 52861.390 23/06/11,14:49:27,14,08,1, 12.0,1,1, 20.058, 10614.970, 325.671, 52861.336 23/06/11,14:49:27,15,08,1, 12.0,1,1, 20.058, 10614.960, 325.662, 52861.381 23/06/11,14:49:27,16,08,1, 12.0,1,1, 20.058, 10614.958, 325.666, 52861.389 23/06/11,14:49:27,17,08,1, 12.0,1,1, 20.058, 10614.968, 325.659, 52861.405 23/06/11,14:49:27,18,08,1, 12.0,1,1, 20.058, 10614.975, 325.661, 52861.406 23/06/11,14:49:27,19,08,1, 12.0,1,1, 20.058, 10614.991, 325.652, 52861.374 23/06/11,14:49:28,00,08,1, 11.9,1,1, 20.057, 10614.988, 325.652, 52861.374 23/06/11,14:49:28,01,08,1, 11.9,1,1, 20.057, 10615.001, 325.668, 52861.363 23/06/11,14:49:28,02,08,1, 11.9,1,1, 20.057, 10614.995, 325.666, 52861.401 23/06/11,14:49:28,03,08,1, 11.9,1,1, 20.057, 10615.021, 325.654, 52861.341 23/06/11,14:49:28,04,08,1, 11.9,1,1, 20.057, 10615.014, 325.642, 52861.353 23/06/11,14:49:28,05,08,1, 11.9,1,1, 20.057, 10615.005, 325.647, 52861.340 23/06/11,14:49:28,06,08,1, 11.9,1,1, 20.057, 10615.040, 325.639, 52861.351 23/06/11,14:49:28,07,08,1, 11.9,1,1, 20.057, 10615.057, 325.634, 52861.292 23/06/11,14:49:28,08,08,1, 11.9,1,1, 20.057, 10615.019, 325.654, 52861.332 23/06/11,14:49:28,09,08,1, 11.9,1,1, 20.057, 10615.047, 325.669, 52861.380 23/06/11,14:49:28,10,08,1, 11.9,1,1, 20.057, 10615.069, 325.676, 52861.354 23/06/11,14:49:28,11,08,1, 11.9,1,1, 20.057, 10615.053, 325.649, 52861.351 23/06/11,14:49:28,12,08,1, 11.9,1,1, 20.057, 10615.030, 325.677, 52861.335 23/06/11,14:49:28,13,08,1, 11.9,1,1, 20.057, 10615.077, 325.669, 52861.379 23/06/11,14:49:28,14,08,1, 11.9,1,1, 20.057, 10615.058, 325.689, 52861.358 23/06/11,14:49:28,15,08,1, 11.9,1,1, 20.057, 10615.064, 325.677, 52861.366 23/06/11,14:49:28,16,08,1, 11.9,1,1, 20.057, 10615.085, 325.670, 52861.359 23/06/11,14:49:28,17,08,1, 11.9,1,1, 20.057, 10615.071, 325.684, 52861.338 23/06/11,14:49:28,18,08,1, 11.9,1,1, 20.057, 10615.061, 325.665, 52861.347 23/06/11,14:49:28,19,08,1, 11.9,1,1, 20.057, 10615.066, 325.670, 52861.325 23/06/11,14:49:29,00,07,1, 11.9,1,1, 20.053, 10615.063, 325.670, 52861.325 23/06/11,14:49:29,01,07,1, 11.9,1,1, 20.053, 10615.059, 325.681, 52861.333 23/06/11,14:49:29,02,07,1, 11.9,1,1, 20.053, 10615.056, 325.682, 52861.312 23/06/11,14:49:29,03,07,1, 11.9,1,1, 20.053, 10615.067, 325.657, 52861.336 23/06/11,14:49:29,04,07,1, 11.9,1,1, 20.053, 10615.065, 325.675, 52861.325 23/06/11,14:49:29,05,07,1, 11.9,1,1, 20.053, 10615.083, 325.651, 52861.322 23/06/11,14:49:29,06,07,1, 11.9,1,1, 20.053, 10615.091, 325.662, 52861.294 23/06/11,14:49:29,07,07,1, 11.9,1,1, 20.053, 10615.091, 325.644, 52861.297 23/06/11,14:49:29,08,07,1, 11.9,1,1, 20.053, 10615.115, 325.648, 52861.286 23/06/11,14:49:29,09,07,1, 11.9,1,1, 20.053, 10615.127, 325.662, 52861.318 23/06/11,14:49:29,10,07,1, 11.9,1,1, 20.053, 10615.095, 325.673, 52861.291 23/06/11,14:49:29,11,07,1, 11.9,1,1, 20.053, 10615.118, 325.631, 52861.286 23/06/11,14:49:29,12,07,1, 11.9,1,1, 20.053, 10615.133, 325.667, 52861.316 23/06/11,14:49:29,13,07,1, 11.9,1,1, 20.053, 10615.141, 325.664, 52861.336 23/06/11,14:49:29,14,07,1, 11.9,1,1, 20.053, 10615.165, 325.661, 52861.318 23/06/11,14:49:29,15,07,1, 11.9,1,1, 20.053, 10615.179, 325.647, 52861.284 23/06/11,14:49:29,16,07,1, 11.9,1,1, 20.053, 10615.172, 325.678, 52861.321 23/06/11,14:49:29,17,07,1, 11.9,1,1, 20.053, 10615.176, 325.664, 52861.286 23/06/11,14:49:29,18,07,1, 11.9,1,1, 20.053, 10615.171, 325.662, 52861.279 23/06/11,14:49:29,19,07,1, 11.9,1,1, 20.053, 10615.153, 325.660, 52861.313 23/06/11,14:49:30,00,08,1, 11.8,1,1, 20.052, 10615.146, 325.660, 52861.313 23/06/11,14:49:30,01,08,1, 11.8,1,1, 20.052, 10615.189, 325.650, 52861.268 23/06/11,14:49:30,02,08,1, 11.8,1,1, 20.052, 10615.170, 325.695, 52861.283 23/06/11,14:49:30,03,08,1, 11.8,1,1, 20.052, 10615.174, 325.672, 52861.273 23/06/11,14:49:30,04,08,1, 11.8,1,1, 20.052, 10615.212, 325.663, 52861.286 23/06/11,14:49:30,05,08,1, 11.8,1,1, 20.052, 10615.173, 325.668, 52861.273 23/06/11,14:49:30,06,08,1, 11.8,1,1, 20.052, 10615.200, 325.675, 52861.262 23/06/11,14:49:30,07,08,1, 11.8,1,1, 20.052, 10615.196, 325.651, 52861.268 23/06/11,14:49:30,08,08,1, 11.8,1,1, 20.052, 10615.216, 325.659, 52861.285 23/06/11,14:49:30,09,08,1, 11.8,1,1, 20.052, 10615.230, 325.673, 52861.283 23/06/11,14:49:30,10,08,1, 11.8,1,1, 20.052, 10615.229, 325.667, 52861.226 23/06/11,14:49:30,11,08,1, 11.8,1,1, 20.052, 10615.228, 325.677, 52861.259 23/06/11,14:49:30,12,08,1, 11.8,1,1, 20.052, 10615.220, 325.654, 52861.266 23/06/11,14:49:30,13,08,1, 11.8,1,1, 20.052, 10615.227, 325.672, 52861.269 23/06/11,14:49:30,14,08,1, 11.8,1,1, 20.052, 10615.249, 325.684, 52861.241 23/06/11,14:49:30,15,08,1, 11.8,1,1, 20.052, 10615.254, 325.689, 52861.255 23/06/11,14:49:30,16,08,1, 11.8,1,1, 20.052, 10615.242, 325.657, 52861.226 23/06/11,14:49:30,17,08,1, 11.8,1,1, 20.052, 10615.240, 325.688, 52861.208 23/06/11,14:49:30,18,08,1, 11.8,1,1, 20.052, 10615.254, 325.698, 52861.243 23/06/11,14:49:30,19,08,1, 11.8,1,1, 20.052, 10615.253, 325.688, 52861.242 23/06/11,14:49:31,00,09,1, 11.9,1,1, 20.056, 10615.246, 325.688, 52861.242 23/06/11,14:49:31,01,09,1, 11.9,1,1, 20.056, 10615.257, 325.672, 52861.206 23/06/11,14:49:31,02,09,1, 11.9,1,1, 20.056, 10615.275, 325.688, 52861.248 23/06/11,14:49:31,03,09,1, 11.9,1,1, 20.056, 10615.305, 325.686, 52861.242 23/06/11,14:49:31,04,09,1, 11.9,1,1, 20.056, 10615.258, 325.616, 52861.247 23/06/11,14:49:31,05,09,1, 11.9,1,1, 20.056, 10615.297, 325.694, 52861.233 23/06/11,14:49:31,06,09,1, 11.9,1,1, 20.056, 10615.316, 325.712, 52861.262 23/06/11,14:49:31,07,09,1, 11.9,1,1, 20.056, 10615.275, 325.703, 52861.231 23/06/11,14:49:31,08,09,1, 11.9,1,1, 20.056, 10615.296, 325.685, 52861.269 23/06/11,14:49:31,09,09,1, 11.9,1,1, 20.056, 10615.313, 325.677, 52861.252 23/06/11,14:49:31,10,09,1, 11.9,1,1, 20.056, 10615.331, 325.688, 52861.289 23/06/11,14:49:31,11,09,1, 11.9,1,1, 20.056, 10615.350, 325.668, 52861.239 23/06/11,14:49:31,12,09,1, 11.9,1,1, 20.056, 10615.363, 325.670, 52861.274 23/06/11,14:49:31,13,09,1, 11.9,1,1, 20.056, 10615.365, 325.665, 52861.239 23/06/11,14:49:31,14,09,1, 11.9,1,1, 20.056, 10615.389, 325.665, 52861.252 23/06/11,14:49:31,15,09,1, 11.9,1,1, 20.056, 10615.389, 325.676, 52861.285 23/06/11,14:49:31,16,09,1, 11.9,1,1, 20.056, 10615.360, 325.671, 52861.185 23/06/11,14:49:31,17,09,1, 11.9,1,1, 20.056, 10615.381, 325.651, 52861.229 23/06/11,14:49:31,18,09,1, 11.9,1,1, 20.056, 10615.399, 325.666, 52861.234 23/06/11,14:49:31,19,09,1, 11.9,1,1, 20.056, 10615.419, 325.663, 52861.240 23/06/11,14:49:32,00,09,1, 11.9,1,1, 20.055, 10615.413, 325.663, 52861.240 23/06/11,14:49:32,01,09,1, 11.9,1,1, 20.055, 10615.421, 325.638, 52861.224 23/06/11,14:49:32,02,09,1, 11.9,1,1, 20.055, 10615.400, 325.645, 52861.186 23/06/11,14:49:32,03,09,1, 11.9,1,1, 20.055, 10615.409, 325.636, 52861.241 23/06/11,14:49:32,04,09,1, 11.9,1,1, 20.055, 10615.400, 325.662, 52861.227 23/06/11,14:49:32,05,09,1, 11.9,1,1, 20.055, 10615.404, 325.659, 52861.179 23/06/11,14:49:32,06,09,1, 11.9,1,1, 20.055, 10615.431, 325.682, 52861.234 23/06/11,14:49:32,07,09,1, 11.9,1,1, 20.055, 10615.443, 325.665, 52861.208 23/06/11,14:49:32,08,09,1, 11.9,1,1, 20.055, 10615.438, 325.668, 52861.215 23/06/11,14:49:32,09,09,1, 11.9,1,1, 20.055, 10615.450, 325.657, 52861.222 23/06/11,14:49:32,10,09,1, 11.9,1,1, 20.055, 10615.455, 325.668, 52861.200 23/06/11,14:49:32,11,09,1, 11.9,1,1, 20.055, 10615.450, 325.648, 52861.252 23/06/11,14:49:32,12,09,1, 11.9,1,1, 20.055, 10615.452, 325.644, 52861.169 23/06/11,14:49:32,13,09,1, 11.9,1,1, 20.055, 10615.465, 325.653, 52861.200 23/06/11,14:49:32,14,09,1, 11.9,1,1, 20.055, 10615.509, 325.673, 52861.205 23/06/11,14:49:32,15,09,1, 11.9,1,1, 20.055, 10615.497, 325.644, 52861.180 23/06/11,14:49:32,16,09,1, 11.9,1,1, 20.055, 10615.495, 325.641, 52861.160 23/06/11,14:49:32,17,09,1, 11.9,1,1, 20.055, 10615.506, 325.641, 52861.183 23/06/11,14:49:32,18,09,1, 11.9,1,1, 20.055, 10615.522, 325.645, 52861.168 23/06/11,14:49:32,19,09,1, 11.9,1,1, 20.055, 10615.526, 325.633, 52861.196 23/06/11,14:49:33,00,09,1, 11.9,1,1, 20.059, 10615.522, 325.633, 52861.196 23/06/11,14:49:33,01,09,1, 11.9,1,1, 20.059, 10615.548, 325.650, 52861.127 23/06/11,14:49:33,02,09,1, 11.9,1,1, 20.059, 10615.535, 325.630, 52861.154 23/06/11,14:49:33,03,09,1, 11.9,1,1, 20.059, 10615.542, 325.648, 52861.082 23/06/11,14:49:33,04,09,1, 11.9,1,1, 20.059, 10615.546, 325.664, 52861.121 23/06/11,14:49:33,05,09,1, 11.9,1,1, 20.059, 10615.559, 325.630, 52861.141 23/06/11,14:49:33,06,09,1, 11.9,1,1, 20.059, 10615.582, 325.643, 52861.087 23/06/11,14:49:33,07,09,1, 11.9,1,1, 20.059, 10615.593, 325.635, 52861.136 23/06/11,14:49:33,08,09,1, 11.9,1,1, 20.059, 10615.590, 325.642, 52861.078 23/06/11,14:49:33,09,09,1, 11.9,1,1, 20.059, 10615.570, 325.636, 52861.139 23/06/11,14:49:33,10,09,1, 11.9,1,1, 20.059, 10615.580, 325.637, 52861.117 23/06/11,14:49:33,11,09,1, 11.9,1,1, 20.059, 10615.586, 325.623, 52861.092 23/06/11,14:49:33,12,09,1, 11.9,1,1, 20.059, 10615.603, 325.628, 52861.138 23/06/11,14:49:33,13,09,1, 11.9,1,1, 20.059, 10615.622, 325.606, 52861.122 23/06/11,14:49:33,14,09,1, 11.9,1,1, 20.059, 10615.609, 325.619, 52861.100 23/06/11,14:49:33,15,09,1, 11.9,1,1, 20.059, 10615.646, 325.632, 52861.154 23/06/11,14:49:33,16,09,1, 11.9,1,1, 20.059, 10615.631, 325.602, 52861.125 23/06/11,14:49:33,17,09,1, 11.9,1,1, 20.059, 10615.630, 325.619, 52861.122 23/06/11,14:49:33,18,09,1, 11.9,1,1, 20.059, 10615.642, 325.611, 52861.112 23/06/11,14:49:33,19,09,1, 11.9,1,1, 20.059, 10615.637, 325.605, 52861.148 23/06/11,14:49:34,00,08,1, 11.9,1,1, 20.056, 10615.630, 325.605, 52861.148 23/06/11,14:49:34,01,08,1, 11.9,1,1, 20.056, 10615.664, 325.595, 52861.171 23/06/11,14:49:34,02,08,1, 11.9,1,1, 20.056, 10615.663, 325.587, 52861.146 23/06/11,14:49:34,03,08,1, 11.9,1,1, 20.056, 10615.663, 325.597, 52861.096 23/06/11,14:49:34,04,08,1, 11.9,1,1, 20.056, 10615.681, 325.586, 52861.102 23/06/11,14:49:34,05,08,1, 11.9,1,1, 20.056, 10615.683, 325.595, 52861.108 23/06/11,14:49:34,06,08,1, 11.9,1,1, 20.056, 10615.703, 325.605, 52861.102 23/06/11,14:49:34,07,08,1, 11.9,1,1, 20.056, 10615.688, 325.591, 52861.072 23/06/11,14:49:34,08,08,1, 11.9,1,1, 20.056, 10615.680, 325.604, 52861.108 23/06/11,14:49:34,09,08,1, 11.9,1,1, 20.056, 10615.729, 325.625, 52861.093 23/06/11,14:49:34,10,08,1, 11.9,1,1, 20.056, 10615.704, 325.620, 52861.097 23/06/11,14:49:34,11,08,1, 11.9,1,1, 20.056, 10615.699, 325.610, 52861.081 23/06/11,14:49:34,12,08,1, 11.9,1,1, 20.056, 10615.706, 325.604, 52861.097 23/06/11,14:49:34,13,08,1, 11.9,1,1, 20.056, 10615.714, 325.616, 52861.116 23/06/11,14:49:34,14,08,1, 11.9,1,1, 20.056, 10615.706, 325.601, 52861.109 23/06/11,14:49:34,15,08,1, 11.9,1,1, 20.056, 10615.713, 325.622, 52861.097 23/06/11,14:49:34,16,08,1, 11.9,1,1, 20.056, 10615.715, 325.608, 52861.093 23/06/11,14:49:34,17,08,1, 11.9,1,1, 20.056, 10615.724, 325.604, 52861.050 23/06/11,14:49:34,18,08,1, 11.9,1,1, 20.056, 10615.699, 325.618, 52861.066 23/06/11,14:49:34,19,08,1, 11.9,1,1, 20.056, 10615.733, 325.619, 52861.041 23/06/11,14:49:35,00,09,1, 11.9,1,1, 20.054, 10615.730, 325.619, 52861.041 23/06/11,14:49:35,01,09,1, 11.9,1,1, 20.054, 10615.719, 325.603, 52861.124 23/06/11,14:49:35,02,09,1, 11.9,1,1, 20.054, 10615.702, 325.595, 52861.050 23/06/11,14:49:35,03,09,1, 11.9,1,1, 20.054, 10615.733, 325.616, 52861.065 23/06/11,14:49:35,04,09,1, 11.9,1,1, 20.054, 10615.731, 325.616, 52861.064 23/06/11,14:49:35,05,09,1, 11.9,1,1, 20.054, 10615.735, 325.591, 52861.115 23/06/11,14:49:35,06,09,1, 11.9,1,1, 20.054, 10615.744, 325.585, 52861.048 23/06/11,14:49:35,07,09,1, 11.9,1,1, 20.054, 10615.740, 325.606, 52861.085 23/06/11,14:49:35,08,09,1, 11.9,1,1, 20.054, 10615.747, 325.591, 52861.060 23/06/11,14:49:35,09,09,1, 11.9,1,1, 20.054, 10615.770, 325.581, 52861.088 23/06/11,14:49:35,10,09,1, 11.9,1,1, 20.054, 10615.767, 325.583, 52861.069 23/06/11,14:49:35,11,09,1, 11.9,1,1, 20.054, 10615.769, 325.559, 52861.028 23/06/11,14:49:35,12,09,1, 11.9,1,1, 20.054, 10615.782, 325.571, 52861.036 23/06/11,14:49:35,13,09,1, 11.9,1,1, 20.054, 10615.811, 325.582, 52861.005 23/06/11,14:49:35,14,09,1, 11.9,1,1, 20.054, 10615.801, 325.553, 52861.003 23/06/11,14:49:35,15,09,1, 11.9,1,1, 20.054, 10615.764, 325.558, 52860.953 23/06/11,14:49:35,16,09,1, 11.9,1,1, 20.054, 10615.796, 325.573, 52861.009 23/06/11,14:49:35,17,09,1, 11.9,1,1, 20.054, 10615.824, 325.568, 52861.034 23/06/11,14:49:35,18,09,1, 11.9,1,1, 20.054, 10615.810, 325.545, 52861.003 23/06/11,14:49:35,19,09,1, 11.9,1,1, 20.054, 10615.818, 325.541, 52861.034 23/06/11,14:49:36,00,09,1, 11.9,1,1, 20.056, 10615.814, 325.541, 52861.034 23/06/11,14:49:36,01,09,1, 11.9,1,1, 20.056, 10615.859, 325.556, 52861.024 23/06/11,14:49:36,02,09,1, 11.9,1,1, 20.056, 10615.853, 325.534, 52861.006 23/06/11,14:49:36,03,09,1, 11.9,1,1, 20.056, 10615.862, 325.542, 52861.018 23/06/11,14:49:36,04,09,1, 11.9,1,1, 20.056, 10615.863, 325.536, 52861.025 23/06/11,14:49:36,05,09,1, 11.9,1,1, 20.056, 10615.855, 325.544, 52860.999 23/06/11,14:49:36,06,09,1, 11.9,1,1, 20.056, 10615.890, 325.543, 52861.038 23/06/11,14:49:36,07,09,1, 11.9,1,1, 20.056, 10615.866, 325.554, 52860.937 23/06/11,14:49:36,08,09,1, 11.9,1,1, 20.056, 10615.903, 325.534, 52860.916 23/06/11,14:49:36,09,09,1, 11.9,1,1, 20.056, 10615.882, 325.532, 52860.828 23/06/11,14:49:36,10,09,1, 11.9,1,1, 20.056, 10615.936, 325.522, 52860.869 23/06/11,14:49:36,11,09,1, 11.9,1,1, 20.056, 10615.904, 325.506, 52860.922 23/06/11,14:49:36,12,09,1, 11.9,1,1, 20.056, 10615.931, 325.503, 52860.919 23/06/11,14:49:36,13,09,1, 11.9,1,1, 20.056, 10615.939, 325.508, 52860.956 23/06/11,14:49:36,14,09,1, 11.9,1,1, 20.056, 10615.900, 325.524, 52860.957 23/06/11,14:49:36,15,09,1, 11.9,1,1, 20.056, 10615.943, 325.531, 52860.954 23/06/11,14:49:36,16,09,1, 11.9,1,1, 20.056, 10615.921, 325.522, 52860.931 23/06/11,14:49:36,17,09,1, 11.9,1,1, 20.056, 10615.937, 325.518, 52860.983 23/06/11,14:49:36,18,09,1, 11.9,1,1, 20.056, 10615.923, 325.543, 52860.994 23/06/11,14:49:36,19,09,1, 11.9,1,1, 20.056, 10615.951, 325.540, 52860.950 23/06/11,14:49:37,00,08,1, 11.9,1,1, 20.055, 10615.947, 325.540, 52860.950 23/06/11,14:49:37,01,08,1, 11.9,1,1, 20.055, 10615.957, 325.528, 52860.959 23/06/11,14:49:37,02,08,1, 11.9,1,1, 20.055, 10615.968, 325.546, 52860.933 23/06/11,14:49:37,03,08,1, 11.9,1,1, 20.055, 10615.975, 325.534, 52860.944 23/06/11,14:49:37,04,08,1, 11.9,1,1, 20.055, 10615.965, 325.542, 52860.967 23/06/11,14:49:37,05,08,1, 11.9,1,1, 20.055, 10615.974, 325.533, 52860.960 23/06/11,14:49:37,06,08,1, 11.9,1,1, 20.055, 10615.978, 325.527, 52860.960 23/06/11,14:49:37,07,08,1, 11.9,1,1, 20.055, 10615.978, 325.525, 52860.922 23/06/11,14:49:37,08,08,1, 11.9,1,1, 20.055, 10615.983, 325.557, 52860.964 23/06/11,14:49:37,09,08,1, 11.9,1,1, 20.055, 10615.991, 325.526, 52860.960 23/06/11,14:49:37,10,08,1, 11.9,1,1, 20.055, 10616.006, 325.528, 52860.934 23/06/11,14:49:37,11,08,1, 11.9,1,1, 20.055, 10615.992, 325.540, 52860.912 23/06/11,14:49:37,12,08,1, 11.9,1,1, 20.055, 10616.019, 325.549, 52860.907 23/06/11,14:49:37,13,08,1, 11.9,1,1, 20.055, 10616.004, 325.538, 52860.935 23/06/11,14:49:37,14,08,1, 11.9,1,1, 20.055, 10616.040, 325.538, 52860.923 23/06/11,14:49:37,15,08,1, 11.9,1,1, 20.055, 10616.052, 325.564, 52860.934 23/06/11,14:49:37,16,08,1, 11.9,1,1, 20.055, 10616.019, 325.542, 52860.894 23/06/11,14:49:37,17,08,1, 11.9,1,1, 20.055, 10616.052, 325.539, 52860.887 23/06/11,14:49:37,18,08,1, 11.9,1,1, 20.055, 10616.046, 325.538, 52860.924 23/06/11,14:49:37,19,08,1, 11.9,1,1, 20.055, 10616.048, 325.544, 52860.863 23/06/11,14:49:38,00,08,1, 11.9,1,1, 20.053, 10616.047, 325.544, 52860.863 23/06/11,14:49:38,01,08,1, 11.9,1,1, 20.053, 10616.097, 325.537, 52860.874 23/06/11,14:49:38,02,08,1, 11.9,1,1, 20.053, 10616.048, 325.561, 52860.917 23/06/11,14:49:38,03,08,1, 11.9,1,1, 20.053, 10616.066, 325.540, 52860.916 23/06/11,14:49:38,04,08,1, 11.9,1,1, 20.053, 10616.064, 325.557, 52860.927 23/06/11,14:49:38,05,08,1, 11.9,1,1, 20.053, 10616.064, 325.541, 52860.949 23/06/11,14:49:38,06,08,1, 11.9,1,1, 20.053, 10616.099, 325.537, 52860.939 23/06/11,14:49:38,07,08,1, 11.9,1,1, 20.053, 10616.115, 325.548, 52860.900 23/06/11,14:49:38,08,08,1, 11.9,1,1, 20.053, 10616.076, 325.529, 52860.864 23/06/11,14:49:38,09,08,1, 11.9,1,1, 20.053, 10616.111, 325.539, 52860.909 23/06/11,14:49:38,10,08,1, 11.9,1,1, 20.053, 10616.119, 325.546, 52860.919 23/06/11,14:49:38,11,08,1, 11.9,1,1, 20.053, 10616.099, 325.546, 52860.934 23/06/11,14:49:38,12,08,1, 11.9,1,1, 20.053, 10616.094, 325.557, 52860.903 23/06/11,14:49:38,13,08,1, 11.9,1,1, 20.053, 10616.125, 325.567, 52860.892 23/06/11,14:49:38,14,08,1, 11.9,1,1, 20.053, 10616.096, 325.547, 52860.919 23/06/11,14:49:38,15,08,1, 11.9,1,1, 20.053, 10616.117, 325.554, 52860.864 23/06/11,14:49:38,16,08,1, 11.9,1,1, 20.053, 10616.141, 325.533, 52860.903 23/06/11,14:49:38,17,08,1, 11.9,1,1, 20.053, 10616.134, 325.562, 52860.903 23/06/11,14:49:38,18,08,1, 11.9,1,1, 20.053, 10616.135, 325.534, 52860.884 23/06/11,14:49:38,19,08,1, 11.9,1,1, 20.053, 10616.149, 325.527, 52860.890 23/06/11,14:49:39,00,08,1, 11.9,1,1, 20.057, 10616.148, 325.527, 52860.890 23/06/11,14:49:39,01,08,1, 11.9,1,1, 20.057, 10616.172, 325.543, 52860.872 23/06/11,14:49:39,02,08,1, 11.9,1,1, 20.057, 10616.148, 325.530, 52860.854 23/06/11,14:49:39,03,08,1, 11.9,1,1, 20.057, 10616.141, 325.542, 52860.867 23/06/11,14:49:39,04,08,1, 11.9,1,1, 20.057, 10616.153, 325.527, 52860.892 23/06/11,14:49:39,05,08,1, 11.9,1,1, 20.057, 10616.165, 325.527, 52860.886 23/06/11,14:49:39,06,08,1, 11.9,1,1, 20.057, 10616.145, 325.553, 52860.871 23/06/11,14:49:39,07,08,1, 11.9,1,1, 20.057, 10616.172, 325.520, 52860.889 23/06/11,14:49:39,08,08,1, 11.9,1,1, 20.057, 10616.197, 325.507, 52860.853 23/06/11,14:49:39,09,08,1, 11.9,1,1, 20.057, 10616.190, 325.523, 52860.839 23/06/11,14:49:39,10,08,1, 11.9,1,1, 20.057, 10616.196, 325.529, 52860.887 23/06/11,14:49:39,11,08,1, 11.9,1,1, 20.057, 10616.197, 325.515, 52860.843 23/06/11,14:49:39,12,08,1, 11.9,1,1, 20.057, 10616.212, 325.529, 52860.841 23/06/11,14:49:39,13,08,1, 11.9,1,1, 20.057, 10616.185, 325.530, 52860.862 23/06/11,14:49:39,14,08,1, 11.9,1,1, 20.057, 10616.211, 325.513, 52860.826 23/06/11,14:49:39,15,08,1, 11.9,1,1, 20.057, 10616.219, 325.512, 52860.846 23/06/11,14:49:39,16,08,1, 11.9,1,1, 20.057, 10616.232, 325.520, 52860.811 23/06/11,14:49:39,17,08,1, 11.9,1,1, 20.057, 10616.219, 325.505, 52860.817 23/06/11,14:49:39,18,08,1, 11.9,1,1, 20.057, 10616.231, 325.492, 52860.817 23/06/11,14:49:39,19,08,1, 11.9,1,1, 20.057, 10616.230, 325.507, 52860.812 23/06/11,14:49:40,00,07,1, 11.9,1,1, 20.052, 10616.223, 325.507, 52860.812 23/06/11,14:49:40,01,07,1, 11.9,1,1, 20.052, 10616.234, 325.499, 52860.806 23/06/11,14:49:40,02,07,1, 11.9,1,1, 20.052, 10616.263, 325.509, 52860.827 23/06/11,14:49:40,03,07,1, 11.9,1,1, 20.052, 10616.250, 325.501, 52860.820 23/06/11,14:49:40,04,07,1, 11.9,1,1, 20.052, 10616.262, 325.483, 52860.823 23/06/11,14:49:40,05,07,1, 11.9,1,1, 20.052, 10616.250, 325.478, 52860.813 23/06/11,14:49:40,06,07,1, 11.9,1,1, 20.052, 10616.283, 325.489, 52860.806 23/06/11,14:49:40,07,07,1, 11.9,1,1, 20.052, 10616.269, 325.476, 52860.783 23/06/11,14:49:40,08,07,1, 11.9,1,1, 20.052, 10616.259, 325.485, 52860.816 23/06/11,14:49:40,09,07,1, 11.9,1,1, 20.052, 10616.290, 325.476, 52860.786 23/06/11,14:49:40,10,07,1, 11.9,1,1, 20.052, 10616.249, 325.470, 52860.813 23/06/11,14:49:40,11,07,1, 11.9,1,1, 20.052, 10616.302, 325.479, 52860.826 23/06/11,14:49:40,12,07,1, 11.9,1,1, 20.052, 10616.285, 325.484, 52860.786 23/06/11,14:49:40,13,07,1, 11.9,1,1, 20.052, 10616.299, 325.494, 52860.782 23/06/11,14:49:40,14,07,1, 11.9,1,1, 20.052, 10616.294, 325.469, 52860.794 23/06/11,14:49:40,15,07,1, 11.9,1,1, 20.052, 10616.335, 325.467, 52860.787 23/06/11,14:49:40,16,07,1, 11.9,1,1, 20.052, 10616.312, 325.443, 52860.829 23/06/11,14:49:40,17,07,1, 11.9,1,1, 20.052, 10616.302, 325.474, 52860.782 23/06/11,14:49:40,18,07,1, 11.9,1,1, 20.052, 10616.339, 325.466, 52860.751 23/06/11,14:49:40,19,07,1, 11.9,1,1, 20.052, 10616.319, 325.458, 52860.781 23/06/11,14:49:41,00,07,1, 11.7,1,1, 20.057, 10616.314, 325.458, 52860.781 23/06/11,14:49:41,01,07,1, 11.7,1,1, 20.057, 10616.325, 325.446, 52860.748 23/06/11,14:49:41,02,07,1, 11.7,1,1, 20.057, 10616.333, 325.468, 52860.717 23/06/11,14:49:41,03,07,1, 11.7,1,1, 20.057, 10616.331, 325.456, 52860.728 23/06/11,14:49:41,04,07,1, 11.7,1,1, 20.057, 10616.348, 325.450, 52860.711 23/06/11,14:49:41,05,07,1, 11.7,1,1, 20.057, 10616.341, 325.454, 52860.733 23/06/11,14:49:41,06,07,1, 11.7,1,1, 20.057, 10616.329, 325.459, 52860.736 23/06/11,14:49:41,07,07,1, 11.7,1,1, 20.057, 10616.358, 325.446, 52860.762 23/06/11,14:49:41,08,07,1, 11.7,1,1, 20.057, 10616.384, 325.435, 52860.737 23/06/11,14:49:41,09,07,1, 11.7,1,1, 20.057, 10616.372, 325.426, 52860.779 23/06/11,14:49:41,10,07,1, 11.7,1,1, 20.057, 10616.376, 325.413, 52860.716 23/06/11,14:49:41,11,07,1, 11.7,1,1, 20.057, 10616.407, 325.430, 52860.697 23/06/11,14:49:41,12,07,1, 11.7,1,1, 20.057, 10616.428, 325.407, 52860.699 23/06/11,14:49:41,13,07,1, 11.7,1,1, 20.057, 10616.420, 325.407, 52860.741 23/06/11,14:49:41,14,07,1, 11.7,1,1, 20.057, 10616.411, 325.405, 52860.702 23/06/11,14:49:41,15,07,1, 11.7,1,1, 20.057, 10616.398, 325.423, 52860.725 23/06/11,14:49:41,16,07,1, 11.7,1,1, 20.057, 10616.429, 325.395, 52860.688 23/06/11,14:49:41,17,07,1, 11.7,1,1, 20.057, 10616.401, 325.431, 52860.696 23/06/11,14:49:41,18,07,1, 11.7,1,1, 20.057, 10616.422, 325.439, 52860.726 23/06/11,14:49:41,19,07,1, 11.7,1,1, 20.057, 10616.415, 325.415, 52860.667 23/06/11,14:49:42,00,08,1, 11.9,1,1, 20.051, 10616.415, 325.415, 52860.667 23/06/11,14:49:42,01,08,1, 11.9,1,1, 20.051, 10616.432, 325.421, 52860.744 23/06/11,14:49:42,02,08,1, 11.9,1,1, 20.051, 10616.414, 325.418, 52860.661 23/06/11,14:49:42,03,08,1, 11.9,1,1, 20.051, 10616.422, 325.417, 52860.690 23/06/11,14:49:42,04,08,1, 11.9,1,1, 20.051, 10616.447, 325.442, 52860.681 23/06/11,14:49:42,05,08,1, 11.9,1,1, 20.051, 10616.397, 325.408, 52860.660 23/06/11,14:49:42,06,08,1, 11.9,1,1, 20.051, 10616.413, 325.431, 52860.655 23/06/11,14:49:42,07,08,1, 11.9,1,1, 20.051, 10616.416, 325.442, 52860.632 23/06/11,14:49:42,08,08,1, 11.9,1,1, 20.051, 10616.411, 325.440, 52860.686 23/06/11,14:49:42,09,08,1, 11.9,1,1, 20.051, 10616.451, 325.416, 52860.643 23/06/11,14:49:42,10,08,1, 11.9,1,1, 20.051, 10616.437, 325.433, 52860.632 23/06/11,14:49:42,11,08,1, 11.9,1,1, 20.051, 10616.426, 325.430, 52860.656 23/06/11,14:49:42,12,08,1, 11.9,1,1, 20.051, 10616.444, 325.435, 52860.663 23/06/11,14:49:42,13,08,1, 11.9,1,1, 20.051, 10616.443, 325.432, 52860.670 23/06/11,14:49:42,14,08,1, 11.9,1,1, 20.051, 10616.445, 325.439, 52860.679 23/06/11,14:49:42,15,08,1, 11.9,1,1, 20.051, 10616.459, 325.404, 52860.631 23/06/11,14:49:42,16,08,1, 11.9,1,1, 20.051, 10616.459, 325.460, 52860.647 23/06/11,14:49:42,17,08,1, 11.9,1,1, 20.051, 10616.443, 325.446, 52860.648 23/06/11,14:49:42,18,08,1, 11.9,1,1, 20.051, 10616.466, 325.424, 52860.639 23/06/11,14:49:42,19,08,1, 11.9,1,1, 20.051, 10616.467, 325.420, 52860.630 23/06/11,14:49:43,00,08,1, 11.9,1,1, 20.052, 10616.465, 325.420, 52860.630 23/06/11,14:49:43,01,08,1, 11.9,1,1, 20.052, 10616.455, 325.398, 52860.620 23/06/11,14:49:43,02,08,1, 11.9,1,1, 20.052, 10616.474, 325.422, 52860.631 23/06/11,14:49:43,03,08,1, 11.9,1,1, 20.052, 10616.485, 325.403, 52860.656 23/06/11,14:49:43,04,08,1, 11.9,1,1, 20.052, 10616.486, 325.399, 52860.621 23/06/11,14:49:43,05,08,1, 11.9,1,1, 20.052, 10616.493, 325.421, 52860.670 23/06/11,14:49:43,06,08,1, 11.9,1,1, 20.052, 10616.486, 325.393, 52860.624 23/06/11,14:49:43,07,08,1, 11.9,1,1, 20.052, 10616.512, 325.403, 52860.652 23/06/11,14:49:43,08,08,1, 11.9,1,1, 20.052, 10616.496, 325.397, 52860.608 23/06/11,14:49:43,09,08,1, 11.9,1,1, 20.052, 10616.508, 325.414, 52860.632 23/06/11,14:49:43,10,08,1, 11.9,1,1, 20.052, 10616.493, 325.416, 52860.638 23/06/11,14:49:43,11,08,1, 11.9,1,1, 20.052, 10616.499, 325.409, 52860.587 23/06/11,14:49:43,12,08,1, 11.9,1,1, 20.052, 10616.522, 325.423, 52860.672 23/06/11,14:49:43,13,08,1, 11.9,1,1, 20.052, 10616.522, 325.426, 52860.589 23/06/11,14:49:43,14,08,1, 11.9,1,1, 20.052, 10616.530, 325.402, 52860.576 23/06/11,14:49:43,15,08,1, 11.9,1,1, 20.052, 10616.532, 325.440, 52860.629 23/06/11,14:49:43,16,08,1, 11.9,1,1, 20.052, 10616.549, 325.408, 52860.584 23/06/11,14:49:43,17,08,1, 11.9,1,1, 20.052, 10616.552, 325.403, 52860.578 23/06/11,14:49:43,18,08,1, 11.9,1,1, 20.052, 10616.568, 325.414, 52860.630 23/06/11,14:49:43,19,08,1, 11.9,1,1, 20.052, 10616.549, 325.411, 52860.585 23/06/11,14:49:44,00,07,1, 11.9,1,1, 20.051, 10616.548, 325.411, 52860.585 23/06/11,14:49:44,01,07,1, 11.9,1,1, 20.051, 10616.553, 325.414, 52860.575 23/06/11,14:49:44,02,07,1, 11.9,1,1, 20.051, 10616.561, 325.409, 52860.557 23/06/11,14:49:44,03,07,1, 11.9,1,1, 20.051, 10616.583, 325.398, 52860.582 23/06/11,14:49:44,04,07,1, 11.9,1,1, 20.051, 10616.579, 325.400, 52860.546 23/06/11,14:49:44,05,07,1, 11.9,1,1, 20.051, 10616.566, 325.368, 52860.574 23/06/11,14:49:44,06,07,1, 11.9,1,1, 20.051, 10616.565, 325.406, 52860.598 23/06/11,14:49:44,07,07,1, 11.9,1,1, 20.051, 10616.575, 325.382, 52860.545 23/06/11,14:49:44,08,07,1, 11.9,1,1, 20.051, 10616.575, 325.383, 52860.593 23/06/11,14:49:44,09,07,1, 11.9,1,1, 20.051, 10616.576, 325.379, 52860.584 23/06/11,14:49:44,10,07,1, 11.9,1,1, 20.051, 10616.591, 325.374, 52860.589 23/06/11,14:49:44,11,07,1, 11.9,1,1, 20.051, 10616.601, 325.369, 52860.557 23/06/11,14:49:44,12,07,1, 11.9,1,1, 20.051, 10616.592, 325.370, 52860.577 23/06/11,14:49:44,13,07,1, 11.9,1,1, 20.051, 10616.588, 325.362, 52860.500 23/06/11,14:49:44,14,07,1, 11.9,1,1, 20.051, 10616.593, 325.388, 52860.537 23/06/11,14:49:44,15,07,1, 11.9,1,1, 20.051, 10616.609, 325.376, 52860.563 23/06/11,14:49:44,16,07,1, 11.9,1,1, 20.051, 10616.606, 325.387, 52860.746 23/06/11,14:49:44,17,07,1, 11.9,1,1, 20.051, 10616.637, 325.354, 52860.484 23/06/11,14:49:44,18,07,1, 11.9,1,1, 20.051, 10616.597, 325.369, 52860.479 23/06/11,14:49:44,19,07,1, 11.9,1,1, 20.051, 10616.633, 325.335, 52860.488 23/06/11,14:49:45,00,09,1, 11.9,1,1, 20.050, 10616.632, 325.335, 52860.488 23/06/11,14:49:45,01,09,1, 11.9,1,1, 20.050, 10616.623, 325.376, 52860.521 23/06/11,14:49:45,02,09,1, 11.9,1,1, 20.050, 10616.616, 325.362, 52860.501 23/06/11,14:49:45,03,09,1, 11.9,1,1, 20.050, 10616.600, 325.346, 52860.544 23/06/11,14:49:45,04,09,1, 11.9,1,1, 20.050, 10616.613, 325.359, 52860.523 23/06/11,14:49:45,05,09,1, 11.9,1,1, 20.050, 10616.624, 325.365, 52860.518 23/06/11,14:49:45,06,09,1, 11.9,1,1, 20.050, 10616.640, 325.354, 52860.489 23/06/11,14:49:45,07,09,1, 11.9,1,1, 20.050, 10616.638, 325.369, 52860.529 23/06/11,14:49:45,08,09,1, 11.9,1,1, 20.050, 10616.648, 325.382, 52860.483 23/06/11,14:49:45,09,09,1, 11.9,1,1, 20.050, 10616.623, 325.365, 52860.505 23/06/11,14:49:45,10,09,1, 11.9,1,1, 20.050, 10616.635, 325.363, 52860.481 23/06/11,14:49:45,11,09,1, 11.9,1,1, 20.050, 10616.663, 325.381, 52860.522 23/06/11,14:49:45,12,09,1, 11.9,1,1, 20.050, 10616.652, 325.382, 52860.512 23/06/11,14:49:45,13,09,1, 11.9,1,1, 20.050, 10616.652, 325.344, 52860.497 23/06/11,14:49:45,14,09,1, 11.9,1,1, 20.050, 10616.611, 325.384, 52860.521 23/06/11,14:49:45,15,09,1, 11.9,1,1, 20.050, 10616.667, 325.377, 52860.531 23/06/11,14:49:45,16,09,1, 11.9,1,1, 20.050, 10616.641, 325.357, 52860.485 23/06/11,14:49:45,17,09,1, 11.9,1,1, 20.050, 10616.670, 325.362, 52860.509 23/06/11,14:49:45,18,09,1, 11.9,1,1, 20.050, 10616.680, 325.364, 52860.497 23/06/11,14:49:45,19,09,1, 11.9,1,1, 20.050, 10616.692, 325.360, 52860.453 23/06/11,14:49:46,00,09,1, 12.0,1,1, 20.054, 10616.690, 325.360, 52860.453 23/06/11,14:49:46,01,09,1, 12.0,1,1, 20.054, 10616.695, 325.354, 52860.444 23/06/11,14:49:46,02,09,1, 12.0,1,1, 20.054, 10616.698, 325.338, 52860.500 23/06/11,14:49:46,03,09,1, 12.0,1,1, 20.054, 10616.699, 325.345, 52860.507 23/06/11,14:49:46,04,09,1, 12.0,1,1, 20.054, 10616.720, 325.356, 52860.452 23/06/11,14:49:46,05,09,1, 12.0,1,1, 20.054, 10616.729, 325.355, 52860.506 23/06/11,14:49:46,06,09,1, 12.0,1,1, 20.054, 10616.715, 325.325, 52860.471 23/06/11,14:49:46,07,09,1, 12.0,1,1, 20.054, 10616.713, 325.334, 52860.461 23/06/11,14:49:46,08,09,1, 12.0,1,1, 20.054, 10616.711, 325.343, 52860.448 23/06/11,14:49:46,09,09,1, 12.0,1,1, 20.054, 10616.728, 325.328, 52860.462 23/06/11,14:49:46,10,09,1, 12.0,1,1, 20.054, 10616.732, 325.334, 52860.444 23/06/11,14:49:46,11,09,1, 12.0,1,1, 20.054, 10616.749, 325.320, 52860.485 23/06/11,14:49:46,12,09,1, 12.0,1,1, 20.054, 10616.753, 325.329, 52860.459 23/06/11,14:49:46,13,09,1, 12.0,1,1, 20.054, 10616.783, 325.350, 52860.497 23/06/11,14:49:46,14,09,1, 12.0,1,1, 20.054, 10616.757, 325.323, 52860.459 23/06/11,14:49:46,15,09,1, 12.0,1,1, 20.054, 10616.757, 325.321, 52860.456 23/06/11,14:49:46,16,09,1, 12.0,1,1, 20.054, 10616.792, 325.325, 52860.489 23/06/11,14:49:46,17,09,1, 12.0,1,1, 20.054, 10616.766, 325.326, 52860.448 23/06/11,14:49:46,18,09,1, 12.0,1,1, 20.054, 10616.771, 325.334, 52860.481 23/06/11,14:49:46,19,09,1, 12.0,1,1, 20.054, 10616.767, 325.342, 52860.470 23/06/11,14:49:47,00,08,1, 11.9,1,1, 20.050, 10616.765, 325.342, 52860.470 23/06/11,14:49:47,01,08,1, 11.9,1,1, 20.050, 10616.788, 325.332, 52860.455 23/06/11,14:49:47,02,08,1, 11.9,1,1, 20.050, 10616.788, 325.328, 52860.395 23/06/11,14:49:47,03,08,1, 11.9,1,1, 20.050, 10616.790, 325.339, 52860.436 23/06/11,14:49:47,04,08,1, 11.9,1,1, 20.050, 10616.794, 325.314, 52860.417 23/06/11,14:49:47,05,08,1, 11.9,1,1, 20.050, 10616.811, 325.344, 52860.432 23/06/11,14:49:47,06,08,1, 11.9,1,1, 20.050, 10616.801, 325.322, 52860.482 23/06/11,14:49:47,07,08,1, 11.9,1,1, 20.050, 10616.812, 325.340, 52860.435 23/06/11,14:49:47,08,08,1, 11.9,1,1, 20.050, 10616.826, 325.297, 52860.376 23/06/11,14:49:47,09,08,1, 11.9,1,1, 20.050, 10616.818, 325.330, 52860.442 23/06/11,14:49:47,10,08,1, 11.9,1,1, 20.050, 10616.805, 325.343, 52860.431 23/06/11,14:49:47,11,08,1, 11.9,1,1, 20.050, 10616.812, 325.321, 52860.423 23/06/11,14:49:47,12,08,1, 11.9,1,1, 20.050, 10616.813, 325.330, 52860.434 23/06/11,14:49:47,13,08,1, 11.9,1,1, 20.050, 10616.804, 325.336, 52860.385 23/06/11,14:49:47,14,08,1, 11.9,1,1, 20.050, 10616.807, 325.336, 52860.399 23/06/11,14:49:47,15,08,1, 11.9,1,1, 20.050, 10616.817, 325.326, 52860.425 23/06/11,14:49:47,16,08,1, 11.9,1,1, 20.050, 10616.849, 325.337, 52860.374 23/06/11,14:49:47,17,08,1, 11.9,1,1, 20.050, 10616.835, 325.345, 52860.443 23/06/11,14:49:47,18,08,1, 11.9,1,1, 20.050, 10616.828, 325.325, 52860.369 23/06/11,14:49:47,19,08,1, 11.9,1,1, 20.050, 10616.839, 325.340, 52860.405 23/06/11,14:49:48,00,08,1, 11.9,1,1, 20.054, 10616.832, 325.340, 52860.405 23/06/11,14:49:48,01,08,1, 11.9,1,1, 20.054, 10616.840, 325.307, 52860.386 23/06/11,14:49:48,02,08,1, 11.9,1,1, 20.054, 10616.841, 325.332, 52860.367 23/06/11,14:49:48,03,08,1, 11.9,1,1, 20.054, 10616.828, 325.328, 52860.380 23/06/11,14:49:48,04,08,1, 11.9,1,1, 20.054, 10616.834, 325.319, 52860.381 23/06/11,14:49:48,05,08,1, 11.9,1,1, 20.054, 10616.849, 325.332, 52860.350 23/06/11,14:49:48,06,08,1, 11.9,1,1, 20.054, 10616.844, 325.347, 52860.407 23/06/11,14:49:48,07,08,1, 11.9,1,1, 20.054, 10616.829, 325.316, 52860.372 23/06/11,14:49:48,08,08,1, 11.9,1,1, 20.054, 10616.839, 325.333, 52860.344 23/06/11,14:49:48,09,08,1, 11.9,1,1, 20.054, 10616.855, 325.328, 52860.367 23/06/11,14:49:48,10,08,1, 11.9,1,1, 20.054, 10616.844, 325.288, 52860.340 23/06/11,14:49:48,11,08,1, 11.9,1,1, 20.054, 10616.856, 325.320, 52860.309 23/06/11,14:49:48,12,08,1, 11.9,1,1, 20.054, 10616.868, 325.345, 52860.345 23/06/11,14:49:48,13,08,1, 11.9,1,1, 20.054, 10616.880, 325.330, 52860.346 23/06/11,14:49:48,14,08,1, 11.9,1,1, 20.054, 10616.865, 325.328, 52860.321 23/06/11,14:49:48,15,08,1, 11.9,1,1, 20.054, 10616.878, 325.327, 52860.378 23/06/11,14:49:48,16,08,1, 11.9,1,1, 20.054, 10616.860, 325.316, 52860.343 23/06/11,14:49:48,17,08,1, 11.9,1,1, 20.054, 10616.870, 325.315, 52860.320 23/06/11,14:49:48,18,08,1, 11.9,1,1, 20.054, 10616.888, 325.322, 52860.366 23/06/11,14:49:48,19,08,1, 11.9,1,1, 20.054, 10616.881, 325.334, 52860.352 23/06/11,14:49:49,00,08,1, 11.9,1,1, 20.054, 10616.874, 325.334, 52860.352 23/06/11,14:49:49,01,08,1, 11.9,1,1, 20.054, 10616.906, 325.322, 52860.356 23/06/11,14:49:49,02,08,1, 11.9,1,1, 20.054, 10616.890, 325.326, 52860.348 23/06/11,14:49:49,03,08,1, 11.9,1,1, 20.054, 10616.899, 325.343, 52860.323 23/06/11,14:49:49,04,08,1, 11.9,1,1, 20.054, 10616.885, 325.362, 52860.369 23/06/11,14:49:49,05,08,1, 11.9,1,1, 20.054, 10616.899, 325.357, 52860.338 23/06/11,14:49:49,06,08,1, 11.9,1,1, 20.054, 10616.880, 325.335, 52860.342 23/06/11,14:49:49,07,08,1, 11.9,1,1, 20.054, 10616.908, 325.329, 52860.333 23/06/11,14:49:49,08,08,1, 11.9,1,1, 20.054, 10616.894, 325.363, 52860.350 23/06/11,14:49:49,09,08,1, 11.9,1,1, 20.054, 10616.886, 325.351, 52860.326 23/06/11,14:49:49,10,08,1, 11.9,1,1, 20.054, 10616.914, 325.308, 52860.298 23/06/11,14:49:49,11,08,1, 11.9,1,1, 20.054, 10616.919, 325.361, 52860.322 23/06/11,14:49:49,12,08,1, 11.9,1,1, 20.054, 10616.907, 325.342, 52860.337 23/06/11,14:49:49,13,08,1, 11.9,1,1, 20.054, 10616.923, 325.333, 52860.322 23/06/11,14:49:49,14,08,1, 11.9,1,1, 20.054, 10616.896, 325.324, 52860.347 23/06/11,14:49:49,15,08,1, 11.9,1,1, 20.054, 10616.919, 325.352, 52860.356 23/06/11,14:49:49,16,08,1, 11.9,1,1, 20.054, 10616.908, 325.336, 52860.298 23/06/11,14:49:49,17,08,1, 11.9,1,1, 20.054, 10616.913, 325.338, 52860.302 23/06/11,14:49:49,18,08,1, 11.9,1,1, 20.054, 10616.926, 325.359, 52860.288 23/06/11,14:49:49,19,08,1, 11.9,1,1, 20.054, 10616.921, 325.330, 52860.326 23/06/11,14:49:50,00,09,1, 11.8,1,1, 20.054, 10616.915, 325.330, 52860.326 23/06/11,14:49:50,01,09,1, 11.8,1,1, 20.054, 10616.920, 325.342, 52860.297 23/06/11,14:49:50,02,09,1, 11.8,1,1, 20.054, 10616.909, 325.325, 52860.275 23/06/11,14:49:50,03,09,1, 11.8,1,1, 20.054, 10616.907, 325.315, 52860.302 23/06/11,14:49:50,04,09,1, 11.8,1,1, 20.054, 10616.933, 325.332, 52860.333 23/06/11,14:49:50,05,09,1, 11.8,1,1, 20.054, 10616.925, 325.331, 52860.313 23/06/11,14:49:50,06,09,1, 11.8,1,1, 20.054, 10616.931, 325.332, 52860.357 23/06/11,14:49:50,07,09,1, 11.8,1,1, 20.054, 10616.919, 325.324, 52860.316 23/06/11,14:49:50,08,09,1, 11.8,1,1, 20.054, 10616.931, 325.328, 52860.319 23/06/11,14:49:50,09,09,1, 11.8,1,1, 20.054, 10616.931, 325.321, 52860.314 23/06/11,14:49:50,10,09,1, 11.8,1,1, 20.054, 10616.917, 325.341, 52860.304 23/06/11,14:49:50,11,09,1, 11.8,1,1, 20.054, 10616.936, 325.348, 52860.314 23/06/11,14:49:50,12,09,1, 11.8,1,1, 20.054, 10616.965, 325.346, 52860.303 23/06/11,14:49:50,13,09,1, 11.8,1,1, 20.054, 10616.937, 325.340, 52860.333 23/06/11,14:49:50,14,09,1, 11.8,1,1, 20.054, 10616.953, 325.333, 52860.312 23/06/11,14:49:50,15,09,1, 11.8,1,1, 20.054, 10616.941, 325.340, 52860.344 23/06/11,14:49:50,16,09,1, 11.8,1,1, 20.054, 10616.961, 325.332, 52860.299 23/06/11,14:49:50,17,09,1, 11.8,1,1, 20.054, 10616.968, 325.354, 52860.288 23/06/11,14:49:50,18,09,1, 11.8,1,1, 20.054, 10616.956, 325.348, 52860.302 23/06/11,14:49:50,19,09,1, 11.8,1,1, 20.054, 10616.964, 325.308, 52860.305 23/06/11,14:49:51,00,10,1, 11.8,1,1, 20.052, 10616.957, 325.308, 52860.305 23/06/11,14:49:51,01,10,1, 11.8,1,1, 20.052, 10616.987, 325.311, 52860.246 23/06/11,14:49:51,02,10,1, 11.8,1,1, 20.052, 10616.964, 325.305, 52860.257 23/06/11,14:49:51,03,10,1, 11.8,1,1, 20.052, 10616.980, 325.304, 52860.253 23/06/11,14:49:51,04,10,1, 11.8,1,1, 20.052, 10616.988, 325.329, 52860.334 23/06/11,14:49:51,05,10,1, 11.8,1,1, 20.052, 10616.977, 325.314, 52860.270 23/06/11,14:49:51,06,10,1, 11.8,1,1, 20.052, 10616.992, 325.325, 52860.286 23/06/11,14:49:51,07,10,1, 11.8,1,1, 20.052, 10616.994, 325.332, 52860.292 23/06/11,14:49:51,08,10,1, 11.8,1,1, 20.052, 10616.988, 325.335, 52860.312 23/06/11,14:49:51,09,10,1, 11.8,1,1, 20.052, 10616.985, 325.305, 52860.259 23/06/11,14:49:51,10,10,1, 11.8,1,1, 20.052, 10616.979, 325.338, 52860.256 23/06/11,14:49:51,11,10,1, 11.8,1,1, 20.052, 10616.997, 325.329, 52860.278 23/06/11,14:49:51,12,10,1, 11.8,1,1, 20.052, 10616.994, 325.336, 52860.269 23/06/11,14:49:51,13,10,1, 11.8,1,1, 20.052, 10617.006, 325.325, 52860.247 23/06/11,14:49:51,14,10,1, 11.8,1,1, 20.052, 10616.991, 325.357, 52860.326 23/06/11,14:49:51,15,10,1, 11.8,1,1, 20.052, 10616.992, 325.330, 52860.284 23/06/11,14:49:51,16,10,1, 11.8,1,1, 20.052, 10617.037, 325.319, 52860.236 23/06/11,14:49:51,17,10,1, 11.8,1,1, 20.052, 10617.005, 325.325, 52860.272 23/06/11,14:49:51,18,10,1, 11.8,1,1, 20.052, 10617.016, 325.323, 52860.273 23/06/11,14:49:51,19,10,1, 11.8,1,1, 20.052, 10617.016, 325.313, 52860.228 23/06/11,14:49:52,00,09,1, 11.9,1,1, 20.055, 10617.015, 325.313, 52860.228 23/06/11,14:49:52,01,09,1, 11.9,1,1, 20.055, 10617.005, 325.316, 52860.211 23/06/11,14:49:52,02,09,1, 11.9,1,1, 20.055, 10616.995, 325.330, 52860.243 23/06/11,14:49:52,03,09,1, 11.9,1,1, 20.055, 10617.013, 325.335, 52860.243 23/06/11,14:49:52,04,09,1, 11.9,1,1, 20.055, 10617.009, 325.318, 52860.190 23/06/11,14:49:52,05,09,1, 11.9,1,1, 20.055, 10617.023, 325.296, 52860.177 23/06/11,14:49:52,06,09,1, 11.9,1,1, 20.055, 10617.029, 325.314, 52860.185 23/06/11,14:49:52,07,09,1, 11.9,1,1, 20.055, 10617.006, 325.300, 52860.199 23/06/11,14:49:52,08,09,1, 11.9,1,1, 20.055, 10617.006, 325.307, 52860.190 23/06/11,14:49:52,09,09,1, 11.9,1,1, 20.055, 10617.041, 325.299, 52860.196 23/06/11,14:49:52,10,09,1, 11.9,1,1, 20.055, 10617.017, 325.314, 52860.193 23/06/11,14:49:52,11,09,1, 11.9,1,1, 20.055, 10617.046, 325.304, 52860.207 23/06/11,14:49:52,12,09,1, 11.9,1,1, 20.055, 10617.037, 325.308, 52860.178 23/06/11,14:49:52,13,09,1, 11.9,1,1, 20.055, 10617.059, 325.315, 52860.210 23/06/11,14:49:52,14,09,1, 11.9,1,1, 20.055, 10617.023, 325.310, 52860.196 23/06/11,14:49:52,15,09,1, 11.9,1,1, 20.055, 10617.051, 325.333, 52860.203 23/06/11,14:49:52,16,09,1, 11.9,1,1, 20.055, 10617.037, 325.336, 52860.170 23/06/11,14:49:52,17,09,1, 11.9,1,1, 20.055, 10617.041, 325.306, 52860.186 23/06/11,14:49:52,18,09,1, 11.9,1,1, 20.055, 10617.073, 325.313, 52860.152 23/06/11,14:49:52,19,09,1, 11.9,1,1, 20.055, 10617.040, 325.334, 52860.169 23/06/11,14:49:53,00,09,1, 11.9,1,1, 20.054, 10617.032, 325.334, 52860.169 23/06/11,14:49:53,01,09,1, 11.9,1,1, 20.054, 10617.060, 325.300, 52860.128 23/06/11,14:49:53,02,09,1, 11.9,1,1, 20.054, 10617.069, 325.309, 52860.127 23/06/11,14:49:53,03,09,1, 11.9,1,1, 20.054, 10617.053, 325.327, 52860.155 23/06/11,14:49:53,04,09,1, 11.9,1,1, 20.054, 10617.041, 325.318, 52860.125 23/06/11,14:49:53,05,09,1, 11.9,1,1, 20.054, 10617.058, 325.300, 52860.169 23/06/11,14:49:53,06,09,1, 11.9,1,1, 20.054, 10617.060, 325.311, 52860.135 23/06/11,14:49:53,07,09,1, 11.9,1,1, 20.054, 10617.068, 325.314, 52860.152 23/06/11,14:49:53,08,09,1, 11.9,1,1, 20.054, 10617.074, 325.299, 52860.137 23/06/11,14:49:53,09,09,1, 11.9,1,1, 20.054, 10617.056, 325.326, 52860.164 23/06/11,14:49:53,10,09,1, 11.9,1,1, 20.054, 10617.069, 325.315, 52860.197 23/06/11,14:49:53,11,09,1, 11.9,1,1, 20.054, 10617.075, 325.335, 52860.145 23/06/11,14:49:53,12,09,1, 11.9,1,1, 20.054, 10617.080, 325.310, 52860.131 23/06/11,14:49:53,13,09,1, 11.9,1,1, 20.054, 10617.065, 325.325, 52860.171 23/06/11,14:49:53,14,09,1, 11.9,1,1, 20.054, 10617.068, 325.315, 52860.119 23/06/11,14:49:53,15,09,1, 11.9,1,1, 20.054, 10617.088, 325.318, 52860.118 23/06/11,14:49:53,16,09,1, 11.9,1,1, 20.054, 10617.091, 325.319, 52860.121 23/06/11,14:49:53,17,09,1, 11.9,1,1, 20.054, 10617.075, 325.342, 52860.149 23/06/11,14:49:53,18,09,1, 11.9,1,1, 20.054, 10617.084, 325.317, 52860.159 23/06/11,14:49:53,19,09,1, 11.9,1,1, 20.054, 10617.084, 325.321, 52860.145 23/06/11,14:49:54,00,09,1, 11.9,1,1, 20.053, 10617.082, 325.321, 52860.145 23/06/11,14:49:54,01,09,1, 11.9,1,1, 20.053, 10617.109, 325.314, 52860.127 23/06/11,14:49:54,02,09,1, 11.9,1,1, 20.053, 10617.097, 325.312, 52860.090 23/06/11,14:49:54,03,09,1, 11.9,1,1, 20.053, 10617.109, 325.303, 52860.138 23/06/11,14:49:54,04,09,1, 11.9,1,1, 20.053, 10617.110, 325.317, 52860.121 23/06/11,14:49:54,05,09,1, 11.9,1,1, 20.053, 10617.113, 325.314, 52860.118 23/06/11,14:49:54,06,09,1, 11.9,1,1, 20.053, 10617.105, 325.292, 52860.122 23/06/11,14:49:54,07,09,1, 11.9,1,1, 20.053, 10617.105, 325.337, 52860.081 23/06/11,14:49:54,08,09,1, 11.9,1,1, 20.053, 10617.119, 325.319, 52860.079 23/06/11,14:49:54,09,09,1, 11.9,1,1, 20.053, 10617.095, 325.329, 52860.122 23/06/11,14:49:54,10,09,1, 11.9,1,1, 20.053, 10617.119, 325.335, 52860.112 23/06/11,14:49:54,11,09,1, 11.9,1,1, 20.053, 10617.126, 325.341, 52860.130 23/06/11,14:49:54,12,09,1, 11.9,1,1, 20.053, 10617.133, 325.322, 52860.128 23/06/11,14:49:54,13,09,1, 11.9,1,1, 20.053, 10617.131, 325.332, 52860.123 23/06/11,14:49:54,14,09,1, 11.9,1,1, 20.053, 10617.138, 325.330, 52860.125 23/06/11,14:49:54,15,09,1, 11.9,1,1, 20.053, 10617.161, 325.347, 52860.120 23/06/11,14:49:54,16,09,1, 11.9,1,1, 20.053, 10617.142, 325.358, 52860.103 23/06/11,14:49:54,17,09,1, 11.9,1,1, 20.053, 10617.132, 325.336, 52860.138 23/06/11,14:49:54,18,09,1, 11.9,1,1, 20.053, 10617.145, 325.360, 52860.060 23/06/11,14:49:54,19,09,1, 11.9,1,1, 20.053, 10617.124, 325.327, 52860.111 23/06/11,14:49:55,00,08,1, 11.9,1,1, 20.053, 10617.124, 325.327, 52860.111 23/06/11,14:49:55,01,08,1, 11.9,1,1, 20.053, 10617.136, 325.368, 52860.101 23/06/11,14:49:55,02,08,1, 11.9,1,1, 20.053, 10617.129, 325.359, 52860.147 23/06/11,14:49:55,03,08,1, 11.9,1,1, 20.053, 10617.131, 325.375, 52860.088 23/06/11,14:49:55,04,08,1, 11.9,1,1, 20.053, 10617.152, 325.395, 52860.053 23/06/11,14:49:55,05,08,1, 11.9,1,1, 20.053, 10617.137, 325.359, 52860.101 23/06/11,14:49:55,06,08,1, 11.9,1,1, 20.053, 10617.145, 325.352, 52860.039 23/06/11,14:49:55,07,08,1, 11.9,1,1, 20.053, 10617.169, 325.361, 52860.070 23/06/11,14:49:55,08,08,1, 11.9,1,1, 20.053, 10617.180, 325.370, 52860.042 23/06/11,14:49:55,09,08,1, 11.9,1,1, 20.053, 10617.198, 325.365, 52860.069 23/06/11,14:49:55,10,08,1, 11.9,1,1, 20.053, 10617.173, 325.330, 52860.063 23/06/11,14:49:55,11,08,1, 11.9,1,1, 20.053, 10617.184, 325.337, 52860.030 23/06/11,14:49:55,12,08,1, 11.9,1,1, 20.053, 10617.188, 325.328, 52860.036 23/06/11,14:49:55,13,08,1, 11.9,1,1, 20.053, 10617.201, 325.333, 52860.032 23/06/11,14:49:55,14,08,1, 11.9,1,1, 20.053, 10617.214, 325.322, 52860.047 23/06/11,14:49:55,15,08,1, 11.9,1,1, 20.053, 10617.182, 325.347, 52860.033 23/06/11,14:49:55,16,08,1, 11.9,1,1, 20.053, 10617.186, 325.332, 52860.039 23/06/11,14:49:55,17,08,1, 11.9,1,1, 20.053, 10617.223, 325.343, 52860.086 23/06/11,14:49:55,18,08,1, 11.9,1,1, 20.053, 10617.185, 325.333, 52860.045 23/06/11,14:49:55,19,08,1, 11.9,1,1, 20.053, 10617.191, 325.339, 52860.055 23/06/11,14:49:56,00,08,1, 11.9,1,1, 20.057, 10617.191, 325.339, 52860.055 23/06/11,14:49:56,01,08,1, 11.9,1,1, 20.057, 10617.207, 325.361, 52860.022 23/06/11,14:49:56,02,08,1, 11.9,1,1, 20.057, 10617.188, 325.359, 52860.042 23/06/11,14:49:56,03,08,1, 11.9,1,1, 20.057, 10617.211, 325.363, 52860.031 23/06/11,14:49:56,04,08,1, 11.9,1,1, 20.057, 10617.201, 325.329, 52859.963 23/06/11,14:49:56,05,08,1, 11.9,1,1, 20.057, 10617.218, 325.354, 52860.033 23/06/11,14:49:56,06,08,1, 11.9,1,1, 20.057, 10617.205, 325.344, 52860.010 23/06/11,14:49:56,07,08,1, 11.9,1,1, 20.057, 10617.213, 325.333, 52860.001 23/06/11,14:49:56,08,08,1, 11.9,1,1, 20.057, 10617.194, 325.353, 52860.020 23/06/11,14:49:56,09,08,1, 11.9,1,1, 20.057, 10617.201, 325.341, 52859.985 23/06/11,14:49:56,10,08,1, 11.9,1,1, 20.057, 10617.216, 325.346, 52859.980 23/06/11,14:49:56,11,08,1, 11.9,1,1, 20.057, 10617.204, 325.351, 52859.967 23/06/11,14:49:56,12,08,1, 11.9,1,1, 20.057, 10617.218, 325.362, 52860.004 23/06/11,14:49:56,13,08,1, 11.9,1,1, 20.057, 10617.217, 325.347, 52859.994 23/06/11,14:49:56,14,08,1, 11.9,1,1, 20.057, 10617.192, 325.358, 52859.987 23/06/11,14:49:56,15,08,1, 11.9,1,1, 20.057, 10617.213, 325.350, 52859.991 23/06/11,14:49:56,16,08,1, 11.9,1,1, 20.057, 10617.228, 325.345, 52859.971 23/06/11,14:49:56,17,08,1, 11.9,1,1, 20.057, 10617.199, 325.375, 52859.999 23/06/11,14:49:56,18,08,1, 11.9,1,1, 20.057, 10617.185, 325.384, 52860.015 23/06/11,14:49:56,19,08,1, 11.9,1,1, 20.057, 10617.183, 325.370, 52859.975 23/06/11,14:49:57,00,08,1, 11.9,1,1, 20.055, 10617.182, 325.370, 52859.975 23/06/11,14:49:57,01,08,1, 11.9,1,1, 20.055, 10617.224, 325.366, 52860.001 23/06/11,14:49:57,02,08,1, 11.9,1,1, 20.055, 10617.219, 325.450, 52860.240 23/06/11,14:49:57,03,08,1, 11.9,1,1, 20.055, 10617.235, 325.448, 52860.322 23/06/11,14:49:57,04,08,1, 11.9,1,1, 20.055, 10617.229, 325.455, 52860.281 23/06/11,14:49:57,05,08,1, 11.9,1,1, 20.055, 10617.243, 325.463, 52860.282 23/06/11,14:49:57,06,08,1, 11.9,1,1, 20.055, 10617.219, 325.473, 52860.323 23/06/11,14:49:57,07,08,1, 11.9,1,1, 20.055, 10617.218, 325.484, 52860.307 23/06/11,14:49:57,08,08,1, 11.9,1,1, 20.055, 10617.268, 325.439, 52860.255 23/06/11,14:49:57,09,08,1, 11.9,1,1, 20.055, 10617.252, 325.438, 52860.258 23/06/11,14:49:57,10,08,1, 11.9,1,1, 20.055, 10617.241, 325.468, 52860.306 23/06/11,14:49:57,11,08,1, 11.9,1,1, 20.055, 10617.245, 325.457, 52860.304 23/06/11,14:49:57,12,08,1, 11.9,1,1, 20.055, 10617.242, 325.473, 52860.318 23/06/11,14:49:57,13,08,1, 11.9,1,1, 20.055, 10617.262, 325.463, 52860.290 23/06/11,14:49:57,14,08,1, 11.9,1,1, 20.055, 10617.275, 325.466, 52860.300 23/06/11,14:49:57,15,08,1, 11.9,1,1, 20.055, 10617.251, 325.470, 52860.274 23/06/11,14:49:57,16,08,1, 11.9,1,1, 20.055, 10617.273, 325.469, 52860.286 23/06/11,14:49:57,17,08,1, 11.9,1,1, 20.055, 10617.255, 325.479, 52860.273 23/06/11,14:49:57,18,08,1, 11.9,1,1, 20.055, 10617.270, 325.480, 52860.319 23/06/11,14:49:57,19,08,1, 11.9,1,1, 20.055, 10617.252, 325.482, 52860.284 23/06/11,14:49:58,00,07,1, 11.9,1,1, 20.054, 10617.249, 325.482, 52860.284 23/06/11,14:49:58,01,07,1, 11.9,1,1, 20.054, 10617.263, 325.469, 52860.263 23/06/11,14:49:58,02,07,1, 11.9,1,1, 20.054, 10617.259, 325.477, 52860.247 23/06/11,14:49:58,03,07,1, 11.9,1,1, 20.054, 10617.262, 325.464, 52860.236 23/06/11,14:49:58,04,07,1, 11.9,1,1, 20.054, 10617.267, 325.459, 52860.258 23/06/11,14:49:58,05,07,1, 11.9,1,1, 20.054, 10617.279, 325.460, 52860.269 23/06/11,14:49:58,06,07,1, 11.9,1,1, 20.054, 10617.281, 325.448, 52860.266 23/06/11,14:49:58,07,07,1, 11.9,1,1, 20.054, 10617.283, 325.478, 52860.249 23/06/11,14:49:58,08,07,1, 11.9,1,1, 20.054, 10617.286, 325.470, 52860.242 23/06/11,14:49:58,09,07,1, 11.9,1,1, 20.054, 10617.324, 325.455, 52860.257 23/06/11,14:49:58,10,07,1, 11.9,1,1, 20.054, 10617.314, 325.514, 52860.242 23/06/11,14:49:58,11,07,1, 11.9,1,1, 20.054, 10617.308, 325.462, 52860.272 23/06/11,14:49:58,12,07,1, 11.9,1,1, 20.054, 10617.288, 325.451, 52860.271 23/06/11,14:49:58,13,07,1, 11.9,1,1, 20.054, 10617.340, 325.450, 52860.040 23/06/11,14:49:58,14,07,1, 11.9,1,1, 20.054, 10617.304, 325.463, 52860.151 23/06/11,14:49:58,15,07,1, 11.9,1,1, 20.054, 10617.334, 325.465, 52860.199 23/06/11,14:49:58,16,07,1, 11.9,1,1, 20.054, 10617.294, 325.488, 52860.175 23/06/11,14:49:58,17,07,1, 11.9,1,1, 20.054, 10617.302, 325.467, 52860.218 23/06/11,14:49:58,18,07,1, 11.9,1,1, 20.054, 10617.307, 325.485, 52860.211 23/06/11,14:49:58,19,07,1, 11.9,1,1, 20.054, 10617.299, 325.479, 52860.223 23/06/11,14:49:59,00,09,1, 11.9,1,1, 20.055, 10617.299, 325.479, 52860.223 23/06/11,14:49:59,01,09,1, 11.9,1,1, 20.055, 10617.295, 325.479, 52860.200 23/06/11,14:49:59,02,09,1, 11.9,1,1, 20.055, 10617.290, 325.461, 52860.194 23/06/11,14:49:59,03,09,1, 11.9,1,1, 20.055, 10617.293, 325.469, 52860.247 23/06/11,14:49:59,04,09,1, 11.9,1,1, 20.055, 10617.304, 325.483, 52860.241 23/06/11,14:49:59,05,09,1, 11.9,1,1, 20.055, 10617.305, 325.488, 52860.219 23/06/11,14:49:59,06,09,1, 11.9,1,1, 20.055, 10617.299, 325.496, 52860.254 23/06/11,14:49:59,07,09,1, 11.9,1,1, 20.055, 10617.317, 325.478, 52860.197 23/06/11,14:49:59,08,09,1, 11.9,1,1, 20.055, 10617.319, 325.473, 52860.177 23/06/11,14:49:59,09,09,1, 11.9,1,1, 20.055, 10617.296, 325.481, 52860.189 23/06/11,14:49:59,10,09,1, 11.9,1,1, 20.055, 10617.302, 325.471, 52860.211 23/06/11,14:49:59,11,09,1, 11.9,1,1, 20.055, 10617.300, 325.483, 52860.205 23/06/11,14:49:59,12,09,1, 11.9,1,1, 20.055, 10617.305, 325.474, 52860.208 23/06/11,14:49:59,13,09,1, 11.9,1,1, 20.055, 10617.322, 325.475, 52860.247 23/06/11,14:49:59,14,09,1, 11.9,1,1, 20.055, 10617.333, 325.490, 52860.244 23/06/11,14:49:59,15,09,1, 11.9,1,1, 20.055, 10617.331, 325.481, 52860.180 23/06/11,14:49:59,16,09,1, 11.9,1,1, 20.055, 10617.334, 325.483, 52860.195 23/06/11,14:49:59,17,09,1, 11.9,1,1, 20.055, 10617.335, 325.499, 52860.247 23/06/11,14:49:59,18,09,1, 11.9,1,1, 20.055, 10617.350, 325.494, 52860.213 23/06/11,14:49:59,19,09,1, 11.9,1,1, 20.055, 10617.346, 325.500, 52860.220 23/06/11,14:50:00,00,09,1, 11.9,1,1, 20.051, 10617.341, 325.500, 52860.220 23/06/11,14:50:00,01,09,1, 11.9,1,1, 20.051, 10617.323, 325.492, 52860.211 23/06/11,14:50:00,02,09,1, 11.9,1,1, 20.051, 10617.302, 325.416, 52859.926 23/06/11,14:50:00,03,09,1, 11.9,1,1, 20.051, 10617.283, 325.394, 52859.937 23/06/11,14:50:00,04,09,1, 11.9,1,1, 20.051, 10617.290, 325.414, 52859.928 23/06/11,14:50:00,05,09,1, 11.9,1,1, 20.051, 10617.291, 325.410, 52859.895 23/06/11,14:50:00,06,09,1, 11.9,1,1, 20.051, 10617.322, 325.403, 52859.880 23/06/11,14:50:00,07,09,1, 11.9,1,1, 20.051, 10617.287, 325.413, 52859.871 23/06/11,14:50:00,08,09,1, 11.9,1,1, 20.051, 10617.304, 325.443, 52859.880 23/06/11,14:50:00,09,09,1, 11.9,1,1, 20.051, 10617.311, 325.441, 52859.866 23/06/11,14:50:00,10,09,1, 11.9,1,1, 20.051, 10617.308, 325.448, 52859.821 23/06/11,14:50:00,11,09,1, 11.9,1,1, 20.051, 10617.334, 325.461, 52859.883 23/06/11,14:50:00,12,09,1, 11.9,1,1, 20.051, 10617.287, 325.490, 52860.017 23/06/11,14:50:00,13,09,1, 11.9,1,1, 20.051, 10617.354, 325.439, 52859.847 23/06/11,14:50:00,14,09,1, 11.9,1,1, 20.051, 10617.319, 325.437, 52859.810 23/06/11,14:50:00,15,09,1, 11.9,1,1, 20.051, 10617.319, 325.463, 52859.822 23/06/11,14:50:00,16,09,1, 11.9,1,1, 20.051, 10617.299, 325.482, 52859.856 23/06/11,14:50:00,17,09,1, 11.9,1,1, 20.051, 10617.297, 325.437, 52859.814 23/06/11,14:50:00,18,09,1, 11.9,1,1, 20.051, 10617.308, 325.454, 52859.845 23/06/11,14:50:00,19,09,1, 11.9,1,1, 20.051, 10617.314, 325.443, 52859.875 23/06/11,14:50:01,00,10,1, 11.9,1,1, 20.052, 10617.307, 325.443, 52859.875 23/06/11,14:50:01,01,10,1, 11.9,1,1, 20.052, 10617.310, 325.464, 52859.857 23/06/11,14:50:01,02,10,1, 11.9,1,1, 20.052, 10617.306, 325.448, 52859.867 23/06/11,14:50:01,03,10,1, 11.9,1,1, 20.052, 10617.298, 325.471, 52859.885 23/06/11,14:50:01,04,10,1, 11.9,1,1, 20.052, 10617.296, 325.479, 52859.866 23/06/11,14:50:01,05,10,1, 11.9,1,1, 20.052, 10617.313, 325.477, 52859.869 23/06/11,14:50:01,06,10,1, 11.9,1,1, 20.052, 10617.324, 325.468, 52859.842 23/06/11,14:50:01,07,10,1, 11.9,1,1, 20.052, 10617.326, 325.469, 52859.812 23/06/11,14:50:01,08,10,1, 11.9,1,1, 20.052, 10617.340, 325.471, 52859.860 23/06/11,14:50:01,09,10,1, 11.9,1,1, 20.052, 10617.319, 325.432, 52859.805 23/06/11,14:50:01,10,10,1, 11.9,1,1, 20.052, 10617.341, 325.446, 52859.829 23/06/11,14:50:01,11,10,1, 11.9,1,1, 20.052, 10617.346, 325.445, 52859.780 23/06/11,14:50:01,12,10,1, 11.9,1,1, 20.052, 10617.338, 325.439, 52859.829 23/06/11,14:50:01,13,10,1, 11.9,1,1, 20.052, 10617.361, 325.438, 52859.821 23/06/11,14:50:01,14,10,1, 11.9,1,1, 20.052, 10617.359, 325.456, 52859.761 23/06/11,14:50:01,15,10,1, 11.9,1,1, 20.052, 10617.376, 325.428, 52859.812 23/06/11,14:50:01,16,10,1, 11.9,1,1, 20.052, 10617.406, 325.422, 52859.838 23/06/11,14:50:01,17,10,1, 11.9,1,1, 20.052, 10617.389, 325.426, 52859.801 23/06/11,14:50:01,18,10,1, 11.9,1,1, 20.052, 10617.401, 325.445, 52859.824 23/06/11,14:50:01,19,10,1, 11.9,1,1, 20.052, 10617.378, 325.430, 52859.810 23/06/11,14:50:02,00,08,1, 11.9,1,1, 20.057, 10617.374, 325.430, 52859.810 23/06/11,14:50:02,01,08,1, 11.9,1,1, 20.057, 10617.339, 325.449, 52859.704 23/06/11,14:50:02,02,08,1, 11.9,1,1, 20.057, 10617.351, 325.450, 52859.905 23/06/11,14:50:02,03,08,1, 11.9,1,1, 20.057, 10617.343, 325.445, 52859.807 23/06/11,14:50:02,04,08,1, 11.9,1,1, 20.057, 10617.365, 325.461, 52859.793 23/06/11,14:50:02,05,08,1, 11.9,1,1, 20.057, 10617.339, 325.463, 52859.799 23/06/11,14:50:02,06,08,1, 11.9,1,1, 20.057, 10617.359, 325.463, 52859.791 23/06/11,14:50:02,07,08,1, 11.9,1,1, 20.057, 10617.361, 325.469, 52859.841 23/06/11,14:50:02,08,08,1, 11.9,1,1, 20.057, 10617.364, 325.470, 52859.800 23/06/11,14:50:02,09,08,1, 11.9,1,1, 20.057, 10617.374, 325.461, 52859.825 23/06/11,14:50:02,10,08,1, 11.9,1,1, 20.057, 10617.351, 325.473, 52859.797 23/06/11,14:50:02,11,08,1, 11.9,1,1, 20.057, 10617.376, 325.468, 52859.755 23/06/11,14:50:02,12,08,1, 11.9,1,1, 20.057, 10617.391, 325.463, 52859.762 23/06/11,14:50:02,13,08,1, 11.9,1,1, 20.057, 10617.380, 325.480, 52859.763 23/06/11,14:50:02,14,08,1, 11.9,1,1, 20.057, 10617.387, 325.474, 52859.743 23/06/11,14:50:02,15,08,1, 11.9,1,1, 20.057, 10617.369, 325.462, 52859.790 23/06/11,14:50:02,16,08,1, 11.9,1,1, 20.057, 10617.399, 325.453, 52859.778 23/06/11,14:50:02,17,08,1, 11.9,1,1, 20.057, 10617.419, 325.476, 52859.766 23/06/11,14:50:02,18,08,1, 11.9,1,1, 20.057, 10617.407, 325.472, 52859.763 23/06/11,14:50:02,19,08,1, 11.9,1,1, 20.057, 10617.410, 325.487, 52859.776 23/06/11,14:50:03,00,09,1, 11.9,1,1, 20.053, 10617.408, 325.487, 52859.776 23/06/11,14:50:03,01,09,1, 11.9,1,1, 20.053, 10617.392, 325.457, 52859.777 23/06/11,14:50:03,02,09,1, 11.9,1,1, 20.053, 10617.395, 325.480, 52859.778 23/06/11,14:50:03,03,09,1, 11.9,1,1, 20.053, 10617.414, 325.487, 52859.758 23/06/11,14:50:03,04,09,1, 11.9,1,1, 20.053, 10617.368, 325.476, 52859.746 23/06/11,14:50:03,05,09,1, 11.9,1,1, 20.053, 10617.385, 325.484, 52859.769 23/06/11,14:50:03,06,09,1, 11.9,1,1, 20.053, 10617.366, 325.499, 52859.762 23/06/11,14:50:03,07,09,1, 11.9,1,1, 20.053, 10617.384, 325.478, 52859.760 23/06/11,14:50:03,08,09,1, 11.9,1,1, 20.053, 10617.401, 325.501, 52859.743 23/06/11,14:50:03,09,09,1, 11.9,1,1, 20.053, 10617.369, 325.518, 52859.773 23/06/11,14:50:03,10,09,1, 11.9,1,1, 20.053, 10617.365, 325.527, 52859.749 23/06/11,14:50:03,11,09,1, 11.9,1,1, 20.053, 10617.364, 325.515, 52859.740 23/06/11,14:50:03,12,09,1, 11.9,1,1, 20.053, 10617.345, 325.527, 52859.750 23/06/11,14:50:03,13,09,1, 11.9,1,1, 20.053, 10617.362, 325.563, 52859.776 23/06/11,14:50:03,14,09,1, 11.9,1,1, 20.053, 10617.376, 325.550, 52859.765 23/06/11,14:50:03,15,09,1, 11.9,1,1, 20.053, 10617.355, 325.529, 52859.779 23/06/11,14:50:03,16,09,1, 11.9,1,1, 20.053, 10617.339, 325.529, 52859.768 23/06/11,14:50:03,17,09,1, 11.9,1,1, 20.053, 10617.349, 325.508, 52859.773 23/06/11,14:50:03,18,09,1, 11.9,1,1, 20.053, 10617.350, 325.538, 52859.774 23/06/11,14:50:03,19,09,1, 11.9,1,1, 20.053, 10617.349, 325.566, 52859.785 23/06/11,14:50:04,00,09,1, 11.9,1,1, 20.054, 10617.341, 325.566, 52859.785 23/06/11,14:50:04,01,09,1, 11.9,1,1, 20.054, 10617.328, 325.543, 52859.721 23/06/11,14:50:04,02,09,1, 11.9,1,1, 20.054, 10617.360, 325.571, 52859.742 23/06/11,14:50:04,03,09,1, 11.9,1,1, 20.054, 10617.360, 325.561, 52859.755 23/06/11,14:50:04,04,09,1, 11.9,1,1, 20.054, 10617.350, 325.549, 52859.740 23/06/11,14:50:04,05,09,1, 11.9,1,1, 20.054, 10617.351, 325.561, 52859.742 23/06/11,14:50:04,06,09,1, 11.9,1,1, 20.054, 10617.375, 325.569, 52859.733 23/06/11,14:50:04,07,09,1, 11.9,1,1, 20.054, 10617.354, 325.587, 52859.777 23/06/11,14:50:04,08,09,1, 11.9,1,1, 20.054, 10617.346, 325.572, 52859.723 23/06/11,14:50:04,09,09,1, 11.9,1,1, 20.054, 10617.330, 325.579, 52859.706 23/06/11,14:50:04,10,09,1, 11.9,1,1, 20.054, 10617.342, 325.568, 52859.704 23/06/11,14:50:04,11,09,1, 11.9,1,1, 20.054, 10617.334, 325.582, 52859.679 23/06/11,14:50:04,12,09,1, 11.9,1,1, 20.054, 10617.358, 325.600, 52859.719 23/06/11,14:50:04,13,09,1, 11.9,1,1, 20.054, 10617.351, 325.590, 52859.728 23/06/11,14:50:04,14,09,1, 11.9,1,1, 20.054, 10617.354, 325.589, 52859.668 23/06/11,14:50:04,15,09,1, 11.9,1,1, 20.054, 10617.363, 325.588, 52859.706 23/06/11,14:50:04,16,09,1, 11.9,1,1, 20.054, 10617.347, 325.603, 52859.693 23/06/11,14:50:04,17,09,1, 11.9,1,1, 20.054, 10617.363, 325.578, 52859.730 23/06/11,14:50:04,18,09,1, 11.9,1,1, 20.054, 10617.383, 325.571, 52859.707 23/06/11,14:50:04,19,09,1, 11.9,1,1, 20.054, 10617.365, 325.595, 52859.711 23/06/11,14:50:05,00,09,1, 11.9,1,1, 20.051, 10617.357, 325.595, 52859.711 23/06/11,14:50:05,01,09,1, 11.9,1,1, 20.051, 10617.388, 325.570, 52859.693 23/06/11,14:50:05,02,09,1, 11.9,1,1, 20.051, 10617.386, 325.587, 52859.666 23/06/11,14:50:05,03,09,1, 11.9,1,1, 20.051, 10617.388, 325.590, 52859.709 23/06/11,14:50:05,04,09,1, 11.9,1,1, 20.051, 10617.393, 325.585, 52859.714 23/06/11,14:50:05,05,09,1, 11.9,1,1, 20.051, 10617.337, 325.585, 52859.701 23/06/11,14:50:05,06,09,1, 11.9,1,1, 20.051, 10617.361, 325.590, 52859.686 23/06/11,14:50:05,07,09,1, 11.9,1,1, 20.051, 10617.389, 325.617, 52859.686 23/06/11,14:50:05,08,09,1, 11.9,1,1, 20.051, 10617.372, 325.594, 52859.668 23/06/11,14:50:05,09,09,1, 11.9,1,1, 20.051, 10617.374, 325.601, 52859.696 23/06/11,14:50:05,10,09,1, 11.9,1,1, 20.051, 10617.370, 325.627, 52859.646 23/06/11,14:50:05,11,09,1, 11.9,1,1, 20.051, 10617.385, 325.588, 52859.671 23/06/11,14:50:05,12,09,1, 11.9,1,1, 20.051, 10617.373, 325.612, 52859.638 23/06/11,14:50:05,13,09,1, 11.9,1,1, 20.051, 10617.373, 325.614, 52859.630 23/06/11,14:50:05,14,09,1, 11.9,1,1, 20.051, 10617.369, 325.612, 52859.611 23/06/11,14:50:05,15,09,1, 11.9,1,1, 20.051, 10617.376, 325.612, 52859.645 23/06/11,14:50:05,16,09,1, 11.9,1,1, 20.051, 10617.374, 325.627, 52859.619 23/06/11,14:50:05,17,09,1, 11.9,1,1, 20.051, 10617.354, 325.619, 52859.610 23/06/11,14:50:05,18,09,1, 11.9,1,1, 20.051, 10617.370, 325.627, 52859.631 23/06/11,14:50:05,19,09,1, 11.9,1,1, 20.051, 10617.377, 325.615, 52859.618 23/06/11,14:50:06,00,08,1, 11.9,1,1, 20.053, 10617.374, 325.615, 52859.618 23/06/11,14:50:06,01,08,1, 11.9,1,1, 20.053, 10617.361, 325.648, 52859.645 23/06/11,14:50:06,02,08,1, 11.9,1,1, 20.053, 10617.366, 325.649, 52859.611 23/06/11,14:50:06,03,08,1, 11.9,1,1, 20.053, 10617.381, 325.650, 52859.621 23/06/11,14:50:06,04,08,1, 11.9,1,1, 20.053, 10617.350, 325.631, 52859.605 23/06/11,14:50:06,05,08,1, 11.9,1,1, 20.053, 10617.353, 325.635, 52859.616 23/06/11,14:50:06,06,08,1, 11.9,1,1, 20.053, 10617.368, 325.659, 52859.644 23/06/11,14:50:06,07,08,1, 11.9,1,1, 20.053, 10617.367, 325.652, 52859.610 23/06/11,14:50:06,08,08,1, 11.9,1,1, 20.053, 10617.379, 325.672, 52859.623 23/06/11,14:50:06,09,08,1, 11.9,1,1, 20.053, 10617.370, 325.683, 52859.636 23/06/11,14:50:06,10,08,1, 11.9,1,1, 20.053, 10617.340, 325.665, 52859.631 23/06/11,14:50:06,11,08,1, 11.9,1,1, 20.053, 10617.376, 325.647, 52859.607 23/06/11,14:50:06,12,08,1, 11.9,1,1, 20.053, 10617.382, 325.670, 52859.626 23/06/11,14:50:06,13,08,1, 11.9,1,1, 20.053, 10617.365, 325.663, 52859.617 23/06/11,14:50:06,14,08,1, 11.9,1,1, 20.053, 10617.381, 325.662, 52859.622 23/06/11,14:50:06,15,08,1, 11.9,1,1, 20.053, 10617.348, 325.667, 52859.596 23/06/11,14:50:06,16,08,1, 11.9,1,1, 20.053, 10617.322, 325.688, 52859.624 23/06/11,14:50:06,17,08,1, 11.9,1,1, 20.053, 10617.339, 325.671, 52859.628 23/06/11,14:50:06,18,08,1, 11.9,1,1, 20.053, 10617.327, 325.670, 52859.592 23/06/11,14:50:06,19,08,1, 11.9,1,1, 20.053, 10617.294, 325.686, 52859.593 23/06/11,14:50:07,00,07,1, 11.9,1,1, 20.055, 10617.291, 325.686, 52859.593 23/06/11,14:50:07,01,07,1, 11.9,1,1, 20.055, 10617.306, 325.689, 52859.605 23/06/11,14:50:07,02,07,1, 11.9,1,1, 20.055, 10617.329, 325.694, 52859.620 23/06/11,14:50:07,03,07,1, 11.9,1,1, 20.055, 10617.312, 325.689, 52859.609 23/06/11,14:50:07,04,07,1, 11.9,1,1, 20.055, 10617.322, 325.705, 52859.582 23/06/11,14:50:07,05,07,1, 11.9,1,1, 20.055, 10617.321, 325.699, 52859.606 23/06/11,14:50:07,06,07,1, 11.9,1,1, 20.055, 10617.317, 325.712, 52859.626 23/06/11,14:50:07,07,07,1, 11.9,1,1, 20.055, 10617.295, 325.698, 52859.609 23/06/11,14:50:07,08,07,1, 11.9,1,1, 20.055, 10617.328, 325.690, 52859.588 23/06/11,14:50:07,09,07,1, 11.9,1,1, 20.055, 10617.310, 325.690, 52859.568 23/06/11,14:50:07,10,07,1, 11.9,1,1, 20.055, 10617.336, 325.707, 52859.605 23/06/11,14:50:07,11,07,1, 11.9,1,1, 20.055, 10617.337, 325.672, 52859.576 23/06/11,14:50:07,12,07,1, 11.9,1,1, 20.055, 10617.335, 325.688, 52859.562 23/06/11,14:50:07,13,07,1, 11.9,1,1, 20.055, 10617.351, 325.697, 52859.610 23/06/11,14:50:07,14,07,1, 11.9,1,1, 20.055, 10617.329, 325.698, 52859.569 23/06/11,14:50:07,15,07,1, 11.9,1,1, 20.055, 10617.341, 325.687, 52859.553 23/06/11,14:50:07,16,07,1, 11.9,1,1, 20.055, 10617.338, 325.682, 52859.584 23/06/11,14:50:07,17,07,1, 11.9,1,1, 20.055, 10617.364, 325.710, 52859.604 23/06/11,14:50:07,18,07,1, 11.9,1,1, 20.055, 10617.340, 325.684, 52859.551 23/06/11,14:50:07,19,07,1, 11.9,1,1, 20.055, 10617.356, 325.695, 52859.550 23/06/11,14:50:08,00,08,1, 11.9,1,1, 20.051, 10617.349, 325.695, 52859.550 23/06/11,14:50:08,01,08,1, 11.9,1,1, 20.051, 10617.322, 325.711, 52859.581 23/06/11,14:50:08,02,08,1, 11.9,1,1, 20.051, 10617.359, 325.698, 52859.587 23/06/11,14:50:08,03,08,1, 11.9,1,1, 20.051, 10617.366, 325.692, 52859.570 23/06/11,14:50:08,04,08,1, 11.9,1,1, 20.051, 10617.338, 325.718, 52859.576 23/06/11,14:50:08,05,08,1, 11.9,1,1, 20.051, 10617.345, 325.718, 52859.539 23/06/11,14:50:08,06,08,1, 11.9,1,1, 20.051, 10617.332, 325.715, 52859.557 23/06/11,14:50:08,07,08,1, 11.9,1,1, 20.051, 10617.357, 325.729, 52859.565 23/06/11,14:50:08,08,08,1, 11.9,1,1, 20.051, 10617.336, 325.700, 52859.521 23/06/11,14:50:08,09,08,1, 11.9,1,1, 20.051, 10617.327, 325.732, 52859.517 23/06/11,14:50:08,10,08,1, 11.9,1,1, 20.051, 10617.333, 325.699, 52859.567 23/06/11,14:50:08,11,08,1, 11.9,1,1, 20.051, 10617.324, 325.737, 52859.554 23/06/11,14:50:08,12,08,1, 11.9,1,1, 20.051, 10617.339, 325.718, 52859.543 23/06/11,14:50:08,13,08,1, 11.9,1,1, 20.051, 10617.341, 325.726, 52859.547 23/06/11,14:50:08,14,08,1, 11.9,1,1, 20.051, 10617.342, 325.714, 52859.529 23/06/11,14:50:08,15,08,1, 11.9,1,1, 20.051, 10617.332, 325.740, 52859.542 23/06/11,14:50:08,16,08,1, 11.9,1,1, 20.051, 10617.293, 325.720, 52859.533 23/06/11,14:50:08,17,08,1, 11.9,1,1, 20.051, 10617.334, 325.761, 52859.546 23/06/11,14:50:08,18,08,1, 11.9,1,1, 20.051, 10617.333, 325.770, 52859.510 23/06/11,14:50:08,19,08,1, 11.9,1,1, 20.051, 10617.343, 325.761, 52859.546 23/06/11,14:50:09,00,08,1, 11.9,1,1, 20.050, 10617.341, 325.761, 52859.546 23/06/11,14:50:09,01,08,1, 11.9,1,1, 20.050, 10617.338, 325.779, 52859.567 23/06/11,14:50:09,02,08,1, 11.9,1,1, 20.050, 10617.306, 325.768, 52859.569 23/06/11,14:50:09,03,08,1, 11.9,1,1, 20.050, 10617.303, 325.788, 52859.521 23/06/11,14:50:09,04,08,1, 11.9,1,1, 20.050, 10617.296, 325.759, 52859.586 23/06/11,14:50:09,05,08,1, 11.9,1,1, 20.050, 10617.287, 325.788, 52859.569 23/06/11,14:50:09,06,08,1, 11.9,1,1, 20.050, 10617.299, 325.777, 52859.574 23/06/11,14:50:09,07,08,1, 11.9,1,1, 20.050, 10617.303, 325.799, 52859.568 23/06/11,14:50:09,08,08,1, 11.9,1,1, 20.050, 10617.276, 325.792, 52859.555 23/06/11,14:50:09,09,08,1, 11.9,1,1, 20.050, 10617.283, 325.785, 52859.524 23/06/11,14:50:09,10,08,1, 11.9,1,1, 20.050, 10617.304, 325.791, 52859.567 23/06/11,14:50:09,11,08,1, 11.9,1,1, 20.050, 10617.281, 325.797, 52859.553 23/06/11,14:50:09,12,08,1, 11.9,1,1, 20.050, 10617.258, 325.786, 52859.562 23/06/11,14:50:09,13,08,1, 11.9,1,1, 20.050, 10617.264, 325.797, 52859.521 23/06/11,14:50:09,14,08,1, 11.9,1,1, 20.050, 10617.272, 325.801, 52859.517 23/06/11,14:50:09,15,08,1, 11.9,1,1, 20.050, 10617.250, 325.790, 52859.534 23/06/11,14:50:09,16,08,1, 11.9,1,1, 20.050, 10617.240, 325.793, 52859.543 23/06/11,14:50:09,17,08,1, 11.9,1,1, 20.050, 10617.250, 325.813, 52859.515 23/06/11,14:50:09,18,08,1, 11.9,1,1, 20.050, 10617.237, 325.795, 52859.541 23/06/11,14:50:09,19,08,1, 11.9,1,1, 20.050, 10617.243, 325.788, 52859.530 23/06/11,14:50:10,00,08,1, 11.8,1,1, 20.053, 10617.241, 325.788, 52859.530 23/06/11,14:50:10,01,08,1, 11.8,1,1, 20.053, 10617.244, 325.806, 52859.513 23/06/11,14:50:10,02,08,1, 11.8,1,1, 20.053, 10617.280, 325.830, 52859.531 23/06/11,14:50:10,03,08,1, 11.8,1,1, 20.053, 10617.256, 325.802, 52859.502 23/06/11,14:50:10,04,08,1, 11.8,1,1, 20.053, 10617.246, 325.801, 52859.492 23/06/11,14:50:10,05,08,1, 11.8,1,1, 20.053, 10617.256, 325.823, 52859.508 23/06/11,14:50:10,06,08,1, 11.8,1,1, 20.053, 10617.233, 325.816, 52859.521 23/06/11,14:50:10,07,08,1, 11.8,1,1, 20.053, 10617.232, 325.819, 52859.601 23/06/11,14:50:10,08,08,1, 11.8,1,1, 20.053, 10617.231, 325.792, 52859.547 23/06/11,14:50:10,09,08,1, 11.8,1,1, 20.053, 10617.259, 325.814, 52859.515 23/06/11,14:50:10,10,08,1, 11.8,1,1, 20.053, 10617.229, 325.826, 52859.511 23/06/11,14:50:10,11,08,1, 11.8,1,1, 20.053, 10617.238, 325.837, 52859.554 23/06/11,14:50:10,12,08,1, 11.8,1,1, 20.053, 10617.248, 325.829, 52859.558 23/06/11,14:50:10,13,08,1, 11.8,1,1, 20.053, 10617.233, 325.831, 52859.547 23/06/11,14:50:10,14,08,1, 11.8,1,1, 20.053, 10617.250, 325.853, 52859.415 23/06/11,14:50:10,15,08,1, 11.8,1,1, 20.053, 10617.204, 325.844, 52859.519 23/06/11,14:50:10,16,08,1, 11.8,1,1, 20.053, 10617.258, 325.852, 52859.400 23/06/11,14:50:10,17,08,1, 11.8,1,1, 20.053, 10617.190, 325.868, 52859.492 23/06/11,14:50:10,18,08,1, 11.8,1,1, 20.053, 10617.240, 325.855, 52859.551 23/06/11,14:50:10,19,08,1, 11.8,1,1, 20.053, 10617.215, 325.882, 52859.498 23/06/11,14:50:11,00,08,1, 11.9,1,1, 20.054, 10617.207, 325.882, 52859.498 23/06/11,14:50:11,01,08,1, 11.9,1,1, 20.054, 10617.196, 325.887, 52859.504 23/06/11,14:50:11,02,08,1, 11.9,1,1, 20.054, 10617.189, 325.873, 52859.553 23/06/11,14:50:11,03,08,1, 11.9,1,1, 20.054, 10617.203, 325.877, 52859.538 23/06/11,14:50:11,04,08,1, 11.9,1,1, 20.054, 10617.181, 325.896, 52859.503 23/06/11,14:50:11,05,08,1, 11.9,1,1, 20.054, 10617.209, 325.900, 52859.524 23/06/11,14:50:11,06,08,1, 11.9,1,1, 20.054, 10617.168, 325.922, 52859.510 23/06/11,14:50:11,07,08,1, 11.9,1,1, 20.054, 10617.164, 325.893, 52859.475 23/06/11,14:50:11,08,08,1, 11.9,1,1, 20.054, 10617.198, 325.888, 52859.489 23/06/11,14:50:11,09,08,1, 11.9,1,1, 20.054, 10617.173, 325.922, 52859.487 23/06/11,14:50:11,10,08,1, 11.9,1,1, 20.054, 10617.182, 325.916, 52859.546 23/06/11,14:50:11,11,08,1, 11.9,1,1, 20.054, 10617.179, 325.874, 52859.524 23/06/11,14:50:11,12,08,1, 11.9,1,1, 20.054, 10617.183, 325.892, 52859.488 23/06/11,14:50:11,13,08,1, 11.9,1,1, 20.054, 10617.170, 325.920, 52859.452 23/06/11,14:50:11,14,08,1, 11.9,1,1, 20.054, 10617.183, 325.904, 52859.435 23/06/11,14:50:11,15,08,1, 11.9,1,1, 20.054, 10617.192, 325.936, 52859.477 23/06/11,14:50:11,16,08,1, 11.9,1,1, 20.054, 10617.174, 325.931, 52859.449 23/06/11,14:50:11,17,08,1, 11.9,1,1, 20.054, 10617.181, 325.940, 52859.455 23/06/11,14:50:11,18,08,1, 11.9,1,1, 20.054, 10617.180, 325.943, 52859.435 23/06/11,14:50:11,19,08,1, 11.9,1,1, 20.054, 10617.182, 325.916, 52859.460 23/06/11,14:50:12,00,08,1, 11.9,1,1, 20.051, 10617.174, 325.916, 52859.460 23/06/11,14:50:12,01,08,1, 11.9,1,1, 20.051, 10617.172, 325.897, 52859.441 23/06/11,14:50:12,02,08,1, 11.9,1,1, 20.051, 10617.147, 325.920, 52859.440 23/06/11,14:50:12,03,08,1, 11.9,1,1, 20.051, 10617.156, 325.925, 52859.431 23/06/11,14:50:12,04,08,1, 11.9,1,1, 20.051, 10617.131, 325.942, 52859.472 23/06/11,14:50:12,05,08,1, 11.9,1,1, 20.051, 10617.145, 325.924, 52859.428 23/06/11,14:50:12,06,08,1, 11.9,1,1, 20.051, 10617.154, 325.953, 52859.457 23/06/11,14:50:12,07,08,1, 11.9,1,1, 20.051, 10617.131, 325.955, 52859.435 23/06/11,14:50:12,08,08,1, 11.9,1,1, 20.051, 10617.133, 325.947, 52859.488 23/06/11,14:50:12,09,08,1, 11.9,1,1, 20.051, 10617.162, 325.968, 52859.460 23/06/11,14:50:12,10,08,1, 11.9,1,1, 20.051, 10617.152, 325.978, 52859.463 23/06/11,14:50:12,11,08,1, 11.9,1,1, 20.051, 10617.151, 325.980, 52859.434 23/06/11,14:50:12,12,08,1, 11.9,1,1, 20.051, 10617.156, 325.958, 52859.438 23/06/11,14:50:12,13,08,1, 11.9,1,1, 20.051, 10617.123, 325.967, 52859.453 23/06/11,14:50:12,14,08,1, 11.9,1,1, 20.051, 10617.145, 325.977, 52859.420 23/06/11,14:50:12,15,08,1, 11.9,1,1, 20.051, 10617.141, 325.970, 52859.414 23/06/11,14:50:12,16,08,1, 11.9,1,1, 20.051, 10617.122, 325.975, 52859.454 23/06/11,14:50:12,17,08,1, 11.9,1,1, 20.051, 10617.141, 325.961, 52859.452 23/06/11,14:50:12,18,08,1, 11.9,1,1, 20.051, 10617.114, 325.970, 52859.434 23/06/11,14:50:12,19,08,1, 11.9,1,1, 20.051, 10617.134, 325.999, 52859.476 23/06/11,14:50:13,00,08,1, 11.9,1,1, 20.050, 10617.132, 325.999, 52859.476 23/06/11,14:50:13,01,08,1, 11.9,1,1, 20.050, 10617.125, 325.994, 52859.456 23/06/11,14:50:13,02,08,1, 11.9,1,1, 20.050, 10617.119, 326.014, 52859.478 23/06/11,14:50:13,03,08,1, 11.9,1,1, 20.050, 10617.143, 326.015, 52859.471 23/06/11,14:50:13,04,08,1, 11.9,1,1, 20.050, 10617.133, 326.016, 52859.467 23/06/11,14:50:13,05,08,1, 11.9,1,1, 20.050, 10617.106, 326.035, 52859.423 23/06/11,14:50:13,06,08,1, 11.9,1,1, 20.050, 10617.107, 326.016, 52859.425 23/06/11,14:50:13,07,08,1, 11.9,1,1, 20.050, 10617.128, 326.012, 52859.397 23/06/11,14:50:13,08,08,1, 11.9,1,1, 20.050, 10617.109, 326.016, 52859.428 23/06/11,14:50:13,09,08,1, 11.9,1,1, 20.050, 10617.121, 326.022, 52859.408 23/06/11,14:50:13,10,08,1, 11.9,1,1, 20.050, 10617.096, 326.036, 52859.442 23/06/11,14:50:13,11,08,1, 11.9,1,1, 20.050, 10617.112, 326.049, 52859.461 23/06/11,14:50:13,12,08,1, 11.9,1,1, 20.050, 10617.094, 326.028, 52859.449 23/06/11,14:50:13,13,08,1, 11.9,1,1, 20.050, 10617.084, 326.035, 52859.418 23/06/11,14:50:13,14,08,1, 11.9,1,1, 20.050, 10617.083, 326.045, 52859.459 23/06/11,14:50:13,15,08,1, 11.9,1,1, 20.050, 10617.090, 326.037, 52859.387 23/06/11,14:50:13,16,08,1, 11.9,1,1, 20.050, 10617.107, 326.023, 52859.432 23/06/11,14:50:13,17,08,1, 11.9,1,1, 20.050, 10617.081, 326.078, 52859.420 23/06/11,14:50:13,18,08,1, 11.9,1,1, 20.050, 10617.085, 326.055, 52859.432 23/06/11,14:50:13,19,08,1, 11.9,1,1, 20.050, 10617.100, 326.065, 52859.439 23/06/11,14:50:14,00,08,1, 11.9,1,1, 20.052, 10617.099, 326.065, 52859.439 23/06/11,14:50:14,01,08,1, 11.9,1,1, 20.052, 10617.088, 326.053, 52859.394 23/06/11,14:50:14,02,08,1, 11.9,1,1, 20.052, 10617.087, 326.074, 52859.411 23/06/11,14:50:14,03,08,1, 11.9,1,1, 20.052, 10617.093, 326.073, 52859.424 23/06/11,14:50:14,04,08,1, 11.9,1,1, 20.052, 10617.083, 326.078, 52859.442 23/06/11,14:50:14,05,08,1, 11.9,1,1, 20.052, 10617.092, 326.078, 52859.415 23/06/11,14:50:14,06,08,1, 11.9,1,1, 20.052, 10617.087, 326.081, 52859.406 23/06/11,14:50:14,07,08,1, 11.9,1,1, 20.052, 10617.088, 326.081, 52859.410 23/06/11,14:50:14,08,08,1, 11.9,1,1, 20.052, 10617.086, 326.114, 52859.431 23/06/11,14:50:14,09,08,1, 11.9,1,1, 20.052, 10617.074, 326.090, 52859.416 23/06/11,14:50:14,10,08,1, 11.9,1,1, 20.052, 10617.055, 326.129, 52859.411 23/06/11,14:50:14,11,08,1, 11.9,1,1, 20.052, 10617.062, 326.129, 52859.411 23/06/11,14:50:14,12,08,1, 11.9,1,1, 20.052, 10617.056, 326.096, 52859.428 23/06/11,14:50:14,13,08,1, 11.9,1,1, 20.052, 10617.040, 326.109, 52859.397 23/06/11,14:50:14,14,08,1, 11.9,1,1, 20.052, 10617.072, 326.109, 52859.412 23/06/11,14:50:14,15,08,1, 11.9,1,1, 20.052, 10617.058, 326.106, 52859.427 23/06/11,14:50:14,16,08,1, 11.9,1,1, 20.052, 10617.039, 326.065, 52859.392 23/06/11,14:50:14,17,08,1, 11.9,1,1, 20.052, 10617.051, 326.128, 52859.399 23/06/11,14:50:14,18,08,1, 11.9,1,1, 20.052, 10617.029, 326.139, 52859.413 23/06/11,14:50:14,19,08,1, 11.9,1,1, 20.052, 10617.019, 326.144, 52859.399 23/06/11,14:50:15,00,08,1, 11.9,1,1, 20.051, 10617.015, 326.144, 52859.399 23/06/11,14:50:15,01,08,1, 11.9,1,1, 20.051, 10617.013, 326.159, 52859.414 23/06/11,14:50:15,02,08,1, 11.9,1,1, 20.051, 10617.028, 326.147, 52859.391 23/06/11,14:50:15,03,08,1, 11.9,1,1, 20.051, 10616.986, 326.162, 52859.378 23/06/11,14:50:15,04,08,1, 11.9,1,1, 20.051, 10617.020, 326.142, 52859.432 23/06/11,14:50:15,05,08,1, 11.9,1,1, 20.051, 10617.015, 326.159, 52859.396 23/06/11,14:50:15,06,08,1, 11.9,1,1, 20.051, 10617.019, 326.175, 52859.403 23/06/11,14:50:15,07,08,1, 11.9,1,1, 20.051, 10616.997, 326.165, 52859.353 23/06/11,14:50:15,08,08,1, 11.9,1,1, 20.051, 10616.999, 326.147, 52859.399 23/06/11,14:50:15,09,08,1, 11.9,1,1, 20.051, 10617.000, 326.179, 52859.386 23/06/11,14:50:15,10,08,1, 11.9,1,1, 20.051, 10617.001, 326.184, 52859.364 23/06/11,14:50:15,11,08,1, 11.9,1,1, 20.051, 10616.992, 326.200, 52859.390 23/06/11,14:50:15,12,08,1, 11.9,1,1, 20.051, 10617.016, 326.192, 52859.388 23/06/11,14:50:15,13,08,1, 11.9,1,1, 20.051, 10616.997, 326.171, 52859.364 23/06/11,14:50:15,14,08,1, 11.9,1,1, 20.051, 10616.992, 326.160, 52859.363 23/06/11,14:50:15,15,08,1, 11.9,1,1, 20.051, 10616.984, 326.181, 52859.351 23/06/11,14:50:15,16,08,1, 11.9,1,1, 20.051, 10616.993, 326.196, 52859.375 23/06/11,14:50:15,17,08,1, 11.9,1,1, 20.051, 10616.976, 326.169, 52859.307 23/06/11,14:50:15,18,08,1, 11.9,1,1, 20.051, 10616.981, 326.184, 52859.340 23/06/11,14:50:15,19,08,1, 11.9,1,1, 20.051, 10617.006, 326.192, 52859.331 23/06/11,14:50:16,00,08,1, 12.0,1,1, 20.053, 10616.999, 326.192, 52859.331 23/06/11,14:50:16,01,08,1, 12.0,1,1, 20.053, 10616.976, 326.207, 52859.382 23/06/11,14:50:16,02,08,1, 12.0,1,1, 20.053, 10616.977, 326.200, 52859.347 23/06/11,14:50:16,03,08,1, 12.0,1,1, 20.053, 10616.957, 326.215, 52859.381 23/06/11,14:50:16,04,08,1, 12.0,1,1, 20.053, 10616.957, 326.205, 52859.347 23/06/11,14:50:16,05,08,1, 12.0,1,1, 20.053, 10616.958, 326.205, 52859.297 23/06/11,14:50:16,06,08,1, 12.0,1,1, 20.053, 10616.962, 326.211, 52859.318 23/06/11,14:50:16,07,08,1, 12.0,1,1, 20.053, 10616.961, 326.207, 52859.312 23/06/11,14:50:16,08,08,1, 12.0,1,1, 20.053, 10616.954, 326.217, 52859.333 23/06/11,14:50:16,09,08,1, 12.0,1,1, 20.053, 10616.954, 326.221, 52859.361 23/06/11,14:50:16,10,08,1, 12.0,1,1, 20.053, 10616.930, 326.220, 52859.335 23/06/11,14:50:16,11,08,1, 12.0,1,1, 20.053, 10616.955, 326.227, 52859.347 23/06/11,14:50:16,12,08,1, 12.0,1,1, 20.053, 10616.946, 326.213, 52859.350 23/06/11,14:50:16,13,08,1, 12.0,1,1, 20.053, 10616.915, 326.236, 52859.328 23/06/11,14:50:16,14,08,1, 12.0,1,1, 20.053, 10616.909, 326.249, 52859.325 23/06/11,14:50:16,15,08,1, 12.0,1,1, 20.053, 10616.913, 326.238, 52859.324 23/06/11,14:50:16,16,08,1, 12.0,1,1, 20.053, 10616.899, 326.260, 52859.285 23/06/11,14:50:16,17,08,1, 12.0,1,1, 20.053, 10616.912, 326.246, 52859.376 23/06/11,14:50:16,18,08,1, 12.0,1,1, 20.053, 10616.902, 326.258, 52859.314 23/06/11,14:50:16,19,08,1, 12.0,1,1, 20.053, 10616.909, 326.255, 52859.339 23/06/11,14:50:17,00,08,1, 11.9,1,1, 20.052, 10616.907, 326.255, 52859.339 23/06/11,14:50:17,01,08,1, 11.9,1,1, 20.052, 10616.896, 326.276, 52859.303 23/06/11,14:50:17,02,08,1, 11.9,1,1, 20.052, 10616.883, 326.267, 52859.287 23/06/11,14:50:17,03,08,1, 11.9,1,1, 20.052, 10616.906, 326.281, 52859.314 23/06/11,14:50:17,04,08,1, 11.9,1,1, 20.052, 10616.900, 326.286, 52859.321 23/06/11,14:50:17,05,08,1, 11.9,1,1, 20.052, 10616.905, 326.277, 52859.343 23/06/11,14:50:17,06,08,1, 11.9,1,1, 20.052, 10616.887, 326.254, 52859.336 23/06/11,14:50:17,07,08,1, 11.9,1,1, 20.052, 10616.889, 326.275, 52859.322 23/06/11,14:50:17,08,08,1, 11.9,1,1, 20.052, 10616.891, 326.297, 52859.336 23/06/11,14:50:17,09,08,1, 11.9,1,1, 20.052, 10616.864, 326.303, 52859.315 23/06/11,14:50:17,10,08,1, 11.9,1,1, 20.052, 10616.881, 326.280, 52859.338 23/06/11,14:50:17,11,08,1, 11.9,1,1, 20.052, 10616.888, 326.309, 52859.315 23/06/11,14:50:17,12,08,1, 11.9,1,1, 20.052, 10616.894, 326.333, 52859.299 23/06/11,14:50:17,13,08,1, 11.9,1,1, 20.052, 10616.861, 326.315, 52859.295 23/06/11,14:50:17,14,08,1, 11.9,1,1, 20.052, 10616.877, 326.317, 52859.301 23/06/11,14:50:17,15,08,1, 11.9,1,1, 20.052, 10616.867, 326.326, 52859.277 23/06/11,14:50:17,16,08,1, 11.9,1,1, 20.052, 10616.879, 326.333, 52859.278 23/06/11,14:50:17,17,08,1, 11.9,1,1, 20.052, 10616.852, 326.349, 52859.319 23/06/11,14:50:17,18,08,1, 11.9,1,1, 20.052, 10616.850, 326.344, 52859.305 23/06/11,14:50:17,19,08,1, 11.9,1,1, 20.052, 10616.849, 326.348, 52859.259 23/06/11,14:50:18,00,08,1, 11.9,1,1, 20.051, 10616.848, 326.348, 52859.259 23/06/11,14:50:18,01,08,1, 11.9,1,1, 20.051, 10616.835, 326.344, 52859.326 23/06/11,14:50:18,02,08,1, 11.9,1,1, 20.051, 10616.849, 326.337, 52859.307 23/06/11,14:50:18,03,08,1, 11.9,1,1, 20.051, 10616.841, 326.318, 52859.297 23/06/11,14:50:18,04,08,1, 11.9,1,1, 20.051, 10616.836, 326.339, 52859.311 23/06/11,14:50:18,05,08,1, 11.9,1,1, 20.051, 10616.843, 326.350, 52859.283 23/06/11,14:50:18,06,08,1, 11.9,1,1, 20.051, 10616.845, 326.357, 52859.285 23/06/11,14:50:18,07,08,1, 11.9,1,1, 20.051, 10616.838, 326.376, 52859.308 23/06/11,14:50:18,08,08,1, 11.9,1,1, 20.051, 10616.850, 326.358, 52859.287 23/06/11,14:50:18,09,08,1, 11.9,1,1, 20.051, 10616.839, 326.339, 52859.287 23/06/11,14:50:18,10,08,1, 11.9,1,1, 20.051, 10616.821, 326.356, 52859.279 23/06/11,14:50:18,11,08,1, 11.9,1,1, 20.051, 10616.830, 326.367, 52859.292 23/06/11,14:50:18,12,08,1, 11.9,1,1, 20.051, 10616.816, 326.382, 52859.292 23/06/11,14:50:18,13,08,1, 11.9,1,1, 20.051, 10616.838, 326.360, 52859.242 23/06/11,14:50:18,14,08,1, 11.9,1,1, 20.051, 10616.851, 326.350, 52859.265 23/06/11,14:50:18,15,08,1, 11.9,1,1, 20.051, 10616.835, 326.406, 52859.242 23/06/11,14:50:18,16,08,1, 11.9,1,1, 20.051, 10616.814, 326.398, 52859.245 23/06/11,14:50:18,17,08,1, 11.9,1,1, 20.051, 10616.829, 326.377, 52859.225 23/06/11,14:50:18,18,08,1, 11.9,1,1, 20.051, 10616.810, 326.402, 52859.229 23/06/11,14:50:18,19,08,1, 11.9,1,1, 20.051, 10616.814, 326.432, 52859.246 23/06/11,14:50:19,00,08,1, 11.8,1,1, 20.051, 10616.807, 326.432, 52859.246 23/06/11,14:50:19,01,08,1, 11.8,1,1, 20.051, 10616.809, 326.436, 52859.244 23/06/11,14:50:19,02,08,1, 11.8,1,1, 20.051, 10616.841, 326.431, 52859.334 23/06/11,14:50:19,03,08,1, 11.8,1,1, 20.051, 10616.764, 326.426, 52859.247 23/06/11,14:50:19,04,08,1, 11.8,1,1, 20.051, 10616.787, 326.431, 52859.248 23/06/11,14:50:19,05,08,1, 11.8,1,1, 20.051, 10616.777, 326.439, 52859.263 23/06/11,14:50:19,06,08,1, 11.8,1,1, 20.051, 10616.800, 326.447, 52859.230 23/06/11,14:50:19,07,08,1, 11.8,1,1, 20.051, 10616.793, 326.429, 52859.269 23/06/11,14:50:19,08,08,1, 11.8,1,1, 20.051, 10616.762, 326.422, 52859.234 23/06/11,14:50:19,09,08,1, 11.8,1,1, 20.051, 10616.798, 326.434, 52859.278 23/06/11,14:50:19,10,08,1, 11.8,1,1, 20.051, 10616.773, 326.453, 52859.231 23/06/11,14:50:19,11,08,1, 11.8,1,1, 20.051, 10616.794, 326.455, 52859.272 23/06/11,14:50:19,12,08,1, 11.8,1,1, 20.051, 10616.757, 326.449, 52859.290 23/06/11,14:50:19,13,08,1, 11.8,1,1, 20.051, 10616.743, 326.470, 52859.292 23/06/11,14:50:19,14,08,1, 11.8,1,1, 20.051, 10616.755, 326.452, 52859.248 23/06/11,14:50:19,15,08,1, 11.8,1,1, 20.051, 10616.756, 326.470, 52859.251 23/06/11,14:50:19,16,08,1, 11.8,1,1, 20.051, 10616.756, 326.474, 52859.238 23/06/11,14:50:19,17,08,1, 11.8,1,1, 20.051, 10616.744, 326.490, 52859.257 23/06/11,14:50:19,18,08,1, 11.8,1,1, 20.051, 10616.757, 326.487, 52859.232 23/06/11,14:50:19,19,08,1, 11.8,1,1, 20.051, 10616.758, 326.481, 52859.211 23/06/11,14:50:20,00,08,1, 11.9,1,1, 20.049, 10616.757, 326.481, 52859.211 23/06/11,14:50:20,01,08,1, 11.9,1,1, 20.049, 10616.727, 326.483, 52859.210 23/06/11,14:50:20,02,08,1, 11.9,1,1, 20.049, 10616.745, 326.476, 52859.228 23/06/11,14:50:20,03,08,1, 11.9,1,1, 20.049, 10616.743, 326.494, 52859.217 23/06/11,14:50:20,04,08,1, 11.9,1,1, 20.049, 10616.739, 326.475, 52859.216 23/06/11,14:50:20,05,08,1, 11.9,1,1, 20.049, 10616.711, 326.497, 52859.216 23/06/11,14:50:20,06,08,1, 11.9,1,1, 20.049, 10616.738, 326.476, 52859.209 23/06/11,14:50:20,07,08,1, 11.9,1,1, 20.049, 10616.754, 326.469, 52859.221 23/06/11,14:50:20,08,08,1, 11.9,1,1, 20.049, 10616.734, 326.462, 52859.215 23/06/11,14:50:20,09,08,1, 11.9,1,1, 20.049, 10616.741, 326.478, 52859.209 23/06/11,14:50:20,10,08,1, 11.9,1,1, 20.049, 10616.709, 326.462, 52859.207 23/06/11,14:50:20,11,08,1, 11.9,1,1, 20.049, 10616.724, 326.476, 52859.226 23/06/11,14:50:20,12,08,1, 11.9,1,1, 20.049, 10616.714, 326.460, 52859.220 23/06/11,14:50:20,13,08,1, 11.9,1,1, 20.049, 10616.715, 326.486, 52859.200 23/06/11,14:50:20,14,08,1, 11.9,1,1, 20.049, 10616.731, 326.471, 52859.213 23/06/11,14:50:20,15,08,1, 11.9,1,1, 20.049, 10616.708, 326.492, 52859.186 23/06/11,14:50:20,16,08,1, 11.9,1,1, 20.049, 10616.682, 326.487, 52859.203 23/06/11,14:50:20,17,08,1, 11.9,1,1, 20.049, 10616.688, 326.506, 52859.204 23/06/11,14:50:20,18,08,1, 11.9,1,1, 20.049, 10616.699, 326.505, 52859.211 23/06/11,14:50:20,19,08,1, 11.9,1,1, 20.049, 10616.684, 326.517, 52859.170 23/06/11,14:50:21,00,08,1, 11.9,1,1, 20.053, 10616.682, 326.517, 52859.170 23/06/11,14:50:21,01,08,1, 11.9,1,1, 20.053, 10616.697, 326.515, 52859.192 23/06/11,14:50:21,02,08,1, 11.9,1,1, 20.053, 10616.694, 326.502, 52859.191 23/06/11,14:50:21,03,08,1, 11.9,1,1, 20.053, 10616.691, 326.540, 52859.199 23/06/11,14:50:21,04,08,1, 11.9,1,1, 20.053, 10616.686, 326.521, 52859.195 23/06/11,14:50:21,05,08,1, 11.9,1,1, 20.053, 10616.681, 326.500, 52859.160 23/06/11,14:50:21,06,08,1, 11.9,1,1, 20.053, 10616.656, 326.513, 52859.186 23/06/11,14:50:21,07,08,1, 11.9,1,1, 20.053, 10616.676, 326.526, 52859.206 23/06/11,14:50:21,08,08,1, 11.9,1,1, 20.053, 10616.680, 326.510, 52859.215 23/06/11,14:50:21,09,08,1, 11.9,1,1, 20.053, 10616.667, 326.501, 52859.208 23/06/11,14:50:21,10,08,1, 11.9,1,1, 20.053, 10616.664, 326.534, 52859.192 23/06/11,14:50:21,11,08,1, 11.9,1,1, 20.053, 10616.649, 326.553, 52859.206 23/06/11,14:50:21,12,08,1, 11.9,1,1, 20.053, 10616.666, 326.528, 52859.153 23/06/11,14:50:21,13,08,1, 11.9,1,1, 20.053, 10616.634, 326.527, 52859.156 23/06/11,14:50:21,14,08,1, 11.9,1,1, 20.053, 10616.644, 326.541, 52859.159 23/06/11,14:50:21,15,08,1, 11.9,1,1, 20.053, 10616.662, 326.567, 52859.156 23/06/11,14:50:21,16,08,1, 11.9,1,1, 20.053, 10616.647, 326.552, 52859.174 23/06/11,14:50:21,17,08,1, 11.9,1,1, 20.053, 10616.669, 326.548, 52859.150 23/06/11,14:50:21,18,08,1, 11.9,1,1, 20.053, 10616.663, 326.566, 52859.160 23/06/11,14:50:21,19,08,1, 11.9,1,1, 20.053, 10616.646, 326.585, 52859.160 23/06/11,14:50:22,00,08,1, 11.9,1,1, 20.055, 10616.640, 326.585, 52859.160 23/06/11,14:50:22,01,08,1, 11.9,1,1, 20.055, 10616.632, 326.565, 52859.137 23/06/11,14:50:22,02,08,1, 11.9,1,1, 20.055, 10616.647, 326.596, 52859.153 23/06/11,14:50:22,03,08,1, 11.9,1,1, 20.055, 10616.652, 326.611, 52859.168 23/06/11,14:50:22,04,08,1, 11.9,1,1, 20.055, 10616.653, 326.584, 52859.130 23/06/11,14:50:22,05,08,1, 11.9,1,1, 20.055, 10616.655, 326.608, 52859.128 23/06/11,14:50:22,06,08,1, 11.9,1,1, 20.055, 10616.645, 326.591, 52859.168 23/06/11,14:50:22,07,08,1, 11.9,1,1, 20.055, 10616.618, 326.591, 52859.152 23/06/11,14:50:22,08,08,1, 11.9,1,1, 20.055, 10616.625, 326.622, 52859.149 23/06/11,14:50:22,09,08,1, 11.9,1,1, 20.055, 10616.620, 326.627, 52859.164 23/06/11,14:50:22,10,08,1, 11.9,1,1, 20.055, 10616.607, 326.617, 52859.137 23/06/11,14:50:22,11,08,1, 11.9,1,1, 20.055, 10616.585, 326.630, 52859.148 23/06/11,14:50:22,12,08,1, 11.9,1,1, 20.055, 10616.609, 326.619, 52859.149 23/06/11,14:50:22,13,08,1, 11.9,1,1, 20.055, 10616.595, 326.610, 52859.146 23/06/11,14:50:22,14,08,1, 11.9,1,1, 20.055, 10616.601, 326.641, 52859.141 23/06/11,14:50:22,15,08,1, 11.9,1,1, 20.055, 10616.587, 326.630, 52859.097 23/06/11,14:50:22,16,08,1, 11.9,1,1, 20.055, 10616.587, 326.633, 52859.136 23/06/11,14:50:22,17,08,1, 11.9,1,1, 20.055, 10616.603, 326.629, 52859.112 23/06/11,14:50:22,18,08,1, 11.9,1,1, 20.055, 10616.605, 326.626, 52859.124 23/06/11,14:50:22,19,08,1, 11.9,1,1, 20.055, 10616.586, 326.646, 52859.119 23/06/11,14:50:23,00,07,1, 11.9,1,1, 20.048, 10616.581, 326.646, 52859.119 23/06/11,14:50:23,01,07,1, 11.9,1,1, 20.048, 10616.582, 326.631, 52859.106 23/06/11,14:50:23,02,07,1, 11.9,1,1, 20.048, 10616.602, 326.649, 52859.137 23/06/11,14:50:23,03,07,1, 11.9,1,1, 20.048, 10616.600, 326.660, 52859.145 23/06/11,14:50:23,04,07,1, 11.9,1,1, 20.048, 10616.602, 326.668, 52859.113 23/06/11,14:50:23,05,07,1, 11.9,1,1, 20.048, 10616.569, 326.660, 52859.103 23/06/11,14:50:23,06,07,1, 11.9,1,1, 20.048, 10616.574, 326.675, 52859.142 23/06/11,14:50:23,07,07,1, 11.9,1,1, 20.048, 10616.596, 326.653, 52859.120 23/06/11,14:50:23,08,07,1, 11.9,1,1, 20.048, 10616.582, 326.665, 52859.129 23/06/11,14:50:23,09,07,1, 11.9,1,1, 20.048, 10616.592, 326.665, 52859.109 23/06/11,14:50:23,10,07,1, 11.9,1,1, 20.048, 10616.563, 326.676, 52859.128 23/06/11,14:50:23,11,07,1, 11.9,1,1, 20.048, 10616.556, 326.686, 52859.137 23/06/11,14:50:23,12,07,1, 11.9,1,1, 20.048, 10616.553, 326.651, 52859.104 23/06/11,14:50:23,13,07,1, 11.9,1,1, 20.048, 10616.569, 326.690, 52859.109 23/06/11,14:50:23,14,07,1, 11.9,1,1, 20.048, 10616.561, 326.681, 52859.127 23/06/11,14:50:23,15,07,1, 11.9,1,1, 20.048, 10616.557, 326.680, 52859.130 23/06/11,14:50:23,16,07,1, 11.9,1,1, 20.048, 10616.557, 326.671, 52859.119 23/06/11,14:50:23,17,07,1, 11.9,1,1, 20.048, 10616.559, 326.690, 52859.136 23/06/11,14:50:23,18,07,1, 11.9,1,1, 20.048, 10616.549, 326.698, 52859.100 23/06/11,14:50:23,19,07,1, 11.9,1,1, 20.048, 10616.550, 326.682, 52859.104 23/06/11,14:50:24,00,08,1, 11.9,1,1, 20.048, 10616.548, 326.682, 52859.104 23/06/11,14:50:24,01,08,1, 11.9,1,1, 20.048, 10616.543, 326.701, 52859.105 23/06/11,14:50:24,02,08,1, 11.9,1,1, 20.048, 10616.533, 326.717, 52859.105 23/06/11,14:50:24,03,08,1, 11.9,1,1, 20.048, 10616.557, 326.700, 52859.130 23/06/11,14:50:24,04,08,1, 11.9,1,1, 20.048, 10616.543, 326.702, 52859.131 23/06/11,14:50:24,05,08,1, 11.9,1,1, 20.048, 10616.556, 326.720, 52859.155 23/06/11,14:50:24,06,08,1, 11.9,1,1, 20.048, 10616.574, 326.705, 52859.150 23/06/11,14:50:24,07,08,1, 11.9,1,1, 20.048, 10616.571, 326.706, 52859.113 23/06/11,14:50:24,08,08,1, 11.9,1,1, 20.048, 10616.548, 326.714, 52859.128 23/06/11,14:50:24,09,08,1, 11.9,1,1, 20.048, 10616.550, 326.725, 52859.088 23/06/11,14:50:24,10,08,1, 11.9,1,1, 20.048, 10616.527, 326.708, 52859.098 23/06/11,14:50:24,11,08,1, 11.9,1,1, 20.048, 10616.553, 326.719, 52859.105 23/06/11,14:50:24,12,08,1, 11.9,1,1, 20.048, 10616.543, 326.721, 52859.084 23/06/11,14:50:24,13,08,1, 11.9,1,1, 20.048, 10616.551, 326.707, 52859.107 23/06/11,14:50:24,14,08,1, 11.9,1,1, 20.048, 10616.553, 326.703, 52859.091 23/06/11,14:50:24,15,08,1, 11.9,1,1, 20.048, 10616.546, 326.725, 52859.086 23/06/11,14:50:24,16,08,1, 11.9,1,1, 20.048, 10616.538, 326.722, 52859.085 23/06/11,14:50:24,17,08,1, 11.9,1,1, 20.048, 10616.515, 326.710, 52859.094 23/06/11,14:50:24,18,08,1, 11.9,1,1, 20.048, 10616.528, 326.711, 52859.081 23/06/11,14:50:24,19,08,1, 11.9,1,1, 20.048, 10616.540, 326.725, 52859.084 23/06/11,14:50:25,00,08,1, 12.0,1,1, 20.051, 10616.540, 326.725, 52859.084 23/06/11,14:50:25,01,08,1, 12.0,1,1, 20.051, 10616.511, 326.732, 52859.065 23/06/11,14:50:25,02,08,1, 12.0,1,1, 20.051, 10616.544, 326.711, 52859.095 23/06/11,14:50:25,03,08,1, 12.0,1,1, 20.051, 10616.534, 326.738, 52859.098 23/06/11,14:50:25,04,08,1, 12.0,1,1, 20.051, 10616.516, 326.723, 52859.117 23/06/11,14:50:25,05,08,1, 12.0,1,1, 20.051, 10616.504, 326.762, 52859.107 23/06/11,14:50:25,06,08,1, 12.0,1,1, 20.051, 10616.524, 326.742, 52859.053 23/06/11,14:50:25,07,08,1, 12.0,1,1, 20.051, 10616.518, 326.752, 52859.085 23/06/11,14:50:25,08,08,1, 12.0,1,1, 20.051, 10616.503, 326.730, 52859.068 23/06/11,14:50:25,09,08,1, 12.0,1,1, 20.051, 10616.519, 326.763, 52859.106 23/06/11,14:50:25,10,08,1, 12.0,1,1, 20.051, 10616.539, 326.769, 52859.103 23/06/11,14:50:25,11,08,1, 12.0,1,1, 20.051, 10616.488, 326.753, 52859.122 23/06/11,14:50:25,12,08,1, 12.0,1,1, 20.051, 10616.509, 326.740, 52859.065 23/06/11,14:50:25,13,08,1, 12.0,1,1, 20.051, 10616.493, 326.758, 52859.073 23/06/11,14:50:25,14,08,1, 12.0,1,1, 20.051, 10616.480, 326.776, 52859.081 23/06/11,14:50:25,15,08,1, 12.0,1,1, 20.051, 10616.487, 326.754, 52859.075 23/06/11,14:50:25,16,08,1, 12.0,1,1, 20.051, 10616.476, 326.773, 52859.059 23/06/11,14:50:25,17,08,1, 12.0,1,1, 20.051, 10616.497, 326.761, 52859.071 23/06/11,14:50:25,18,08,1, 12.0,1,1, 20.051, 10616.499, 326.797, 52859.058 23/06/11,14:50:25,19,08,1, 12.0,1,1, 20.051, 10616.472, 326.801, 52859.030 23/06/11,14:50:26,00,08,1, 11.9,1,1, 20.054, 10616.465, 326.801, 52859.030 23/06/11,14:50:26,01,08,1, 11.9,1,1, 20.054, 10616.479, 326.811, 52859.065 23/06/11,14:50:26,02,08,1, 11.9,1,1, 20.054, 10616.465, 326.801, 52859.019 23/06/11,14:50:26,03,08,1, 11.9,1,1, 20.054, 10616.472, 326.769, 52859.063 23/06/11,14:50:26,04,08,1, 11.9,1,1, 20.054, 10616.465, 326.791, 52859.033 23/06/11,14:50:26,05,08,1, 11.9,1,1, 20.054, 10616.474, 326.780, 52859.013 23/06/11,14:50:26,06,08,1, 11.9,1,1, 20.054, 10616.460, 326.818, 52859.020 23/06/11,14:50:26,07,08,1, 11.9,1,1, 20.054, 10616.459, 326.784, 52859.023 23/06/11,14:50:26,08,08,1, 11.9,1,1, 20.054, 10616.440, 326.797, 52859.043 23/06/11,14:50:26,09,08,1, 11.9,1,1, 20.054, 10616.455, 326.840, 52859.026 23/06/11,14:50:26,10,08,1, 11.9,1,1, 20.054, 10616.453, 326.799, 52859.009 23/06/11,14:50:26,11,08,1, 11.9,1,1, 20.054, 10616.453, 326.809, 52859.021 23/06/11,14:50:26,12,08,1, 11.9,1,1, 20.054, 10616.457, 326.825, 52859.027 23/06/11,14:50:26,13,08,1, 11.9,1,1, 20.054, 10616.470, 326.826, 52859.049 23/06/11,14:50:26,14,08,1, 11.9,1,1, 20.054, 10616.459, 326.837, 52859.007 23/06/11,14:50:26,15,08,1, 11.9,1,1, 20.054, 10616.440, 326.812, 52859.019 23/06/11,14:50:26,16,08,1, 11.9,1,1, 20.054, 10616.458, 326.822, 52859.024 23/06/11,14:50:26,17,08,1, 11.9,1,1, 20.054, 10616.454, 326.823, 52858.982 23/06/11,14:50:26,18,08,1, 11.9,1,1, 20.054, 10616.467, 326.837, 52859.001 23/06/11,14:50:26,19,08,1, 11.9,1,1, 20.054, 10616.464, 326.843, 52859.018 23/06/11,14:50:27,00,08,1, 12.0,1,1, 20.052, 10616.456, 326.843, 52859.018 23/06/11,14:50:27,01,08,1, 12.0,1,1, 20.052, 10616.427, 326.830, 52858.997 23/06/11,14:50:27,02,08,1, 12.0,1,1, 20.052, 10616.434, 326.842, 52859.005 23/06/11,14:50:27,03,08,1, 12.0,1,1, 20.052, 10616.432, 326.855, 52859.011 23/06/11,14:50:27,04,08,1, 12.0,1,1, 20.052, 10616.429, 326.861, 52858.993 23/06/11,14:50:27,05,08,1, 12.0,1,1, 20.052, 10616.414, 326.850, 52858.991 23/06/11,14:50:27,06,08,1, 12.0,1,1, 20.052, 10616.422, 326.888, 52859.035 23/06/11,14:50:27,07,08,1, 12.0,1,1, 20.052, 10616.446, 326.879, 52859.018 23/06/11,14:50:27,08,08,1, 12.0,1,1, 20.052, 10616.425, 326.853, 52859.039 23/06/11,14:50:27,09,08,1, 12.0,1,1, 20.052, 10616.433, 326.858, 52858.986 23/06/11,14:50:27,10,08,1, 12.0,1,1, 20.052, 10616.415, 326.883, 52859.005 23/06/11,14:50:27,11,08,1, 12.0,1,1, 20.052, 10616.390, 326.878, 52858.986 23/06/11,14:50:27,12,08,1, 12.0,1,1, 20.052, 10616.406, 326.892, 52858.994 23/06/11,14:50:27,13,08,1, 12.0,1,1, 20.052, 10616.431, 326.896, 52858.985 23/06/11,14:50:27,14,08,1, 12.0,1,1, 20.052, 10616.415, 326.889, 52858.979 23/06/11,14:50:27,15,08,1, 12.0,1,1, 20.052, 10616.441, 326.892, 52858.979 23/06/11,14:50:27,16,08,1, 12.0,1,1, 20.052, 10616.425, 326.885, 52858.949 23/06/11,14:50:27,17,08,1, 12.0,1,1, 20.052, 10616.402, 326.904, 52858.933 23/06/11,14:50:27,18,08,1, 12.0,1,1, 20.052, 10616.429, 326.903, 52858.941 23/06/11,14:50:27,19,08,1, 12.0,1,1, 20.052, 10616.427, 326.912, 52858.928 23/06/11,14:50:28,00,07,1, 11.9,1,1, 20.052, 10616.423, 326.912, 52858.928 23/06/11,14:50:28,01,07,1, 11.9,1,1, 20.052, 10616.424, 326.905, 52858.975 23/06/11,14:50:28,02,07,1, 11.9,1,1, 20.052, 10616.402, 326.885, 52858.988 23/06/11,14:50:28,03,07,1, 11.9,1,1, 20.052, 10616.401, 326.910, 52858.971 23/06/11,14:50:28,04,07,1, 11.9,1,1, 20.052, 10616.409, 326.901, 52858.978 23/06/11,14:50:28,05,07,1, 11.9,1,1, 20.052, 10616.406, 326.903, 52858.963 23/06/11,14:50:28,06,07,1, 11.9,1,1, 20.052, 10616.376, 326.903, 52858.951 23/06/11,14:50:28,07,07,1, 11.9,1,1, 20.052, 10616.406, 326.909, 52858.965 23/06/11,14:50:28,08,07,1, 11.9,1,1, 20.052, 10616.413, 326.925, 52858.974 23/06/11,14:50:28,09,07,1, 11.9,1,1, 20.052, 10616.378, 326.916, 52858.973 23/06/11,14:50:28,10,07,1, 11.9,1,1, 20.052, 10616.390, 326.909, 52858.953 23/06/11,14:50:28,11,07,1, 11.9,1,1, 20.052, 10616.389, 326.922, 52858.931 23/06/11,14:50:28,12,07,1, 11.9,1,1, 20.052, 10616.392, 326.945, 52858.939 23/06/11,14:50:28,13,07,1, 11.9,1,1, 20.052, 10616.390, 326.942, 52858.952 23/06/11,14:50:28,14,07,1, 11.9,1,1, 20.052, 10616.391, 326.923, 52858.942 23/06/11,14:50:28,15,07,1, 11.9,1,1, 20.052, 10616.389, 326.951, 52858.947 23/06/11,14:50:28,16,07,1, 11.9,1,1, 20.052, 10616.399, 326.944, 52858.937 23/06/11,14:50:28,17,07,1, 11.9,1,1, 20.052, 10616.387, 326.944, 52858.911 23/06/11,14:50:28,18,07,1, 11.9,1,1, 20.052, 10616.390, 326.919, 52858.916 23/06/11,14:50:28,19,07,1, 11.9,1,1, 20.052, 10616.389, 326.940, 52858.914 23/06/11,14:50:29,00,09,1, 11.9,1,1, 20.046, 10616.381, 326.940, 52858.914 23/06/11,14:50:29,01,09,1, 11.9,1,1, 20.046, 10616.384, 326.933, 52858.949 23/06/11,14:50:29,02,09,1, 11.9,1,1, 20.046, 10616.363, 326.911, 52858.920 23/06/11,14:50:29,03,09,1, 11.9,1,1, 20.046, 10616.377, 326.934, 52858.947 23/06/11,14:50:29,04,09,1, 11.9,1,1, 20.046, 10616.373, 326.974, 52858.932 23/06/11,14:50:29,05,09,1, 11.9,1,1, 20.046, 10616.360, 326.945, 52858.930 23/06/11,14:50:29,06,09,1, 11.9,1,1, 20.046, 10616.351, 326.955, 52858.910 23/06/11,14:50:29,07,09,1, 11.9,1,1, 20.046, 10616.368, 326.966, 52858.930 23/06/11,14:50:29,08,09,1, 11.9,1,1, 20.046, 10616.340, 326.988, 52858.926 23/06/11,14:50:29,09,09,1, 11.9,1,1, 20.046, 10616.346, 326.943, 52858.885 23/06/11,14:50:29,10,09,1, 11.9,1,1, 20.046, 10616.345, 326.959, 52858.941 23/06/11,14:50:29,11,09,1, 11.9,1,1, 20.046, 10616.331, 326.970, 52858.927 23/06/11,14:50:29,12,09,1, 11.9,1,1, 20.046, 10616.342, 326.948, 52858.925 23/06/11,14:50:29,13,09,1, 11.9,1,1, 20.046, 10616.351, 326.960, 52858.860 23/06/11,14:50:29,14,09,1, 11.9,1,1, 20.046, 10616.317, 326.984, 52858.913 23/06/11,14:50:29,15,09,1, 11.9,1,1, 20.046, 10616.349, 326.976, 52858.914 23/06/11,14:50:29,16,09,1, 11.9,1,1, 20.046, 10616.321, 326.971, 52858.875 23/06/11,14:50:29,17,09,1, 11.9,1,1, 20.046, 10616.328, 326.985, 52858.849 23/06/11,14:50:29,18,09,1, 11.9,1,1, 20.046, 10616.303, 326.982, 52858.872 23/06/11,14:50:29,19,09,1, 11.9,1,1, 20.046, 10616.290, 326.978, 52858.922 23/06/11,14:50:30,00,08,1, 11.9,1,1, 20.052, 10616.289, 326.978, 52858.922 23/06/11,14:50:30,01,08,1, 11.9,1,1, 20.052, 10616.307, 326.988, 52858.895 23/06/11,14:50:30,02,08,1, 11.9,1,1, 20.052, 10616.318, 326.982, 52858.914 23/06/11,14:50:30,03,08,1, 11.9,1,1, 20.052, 10616.293, 326.984, 52858.903 23/06/11,14:50:30,04,08,1, 11.9,1,1, 20.052, 10616.313, 327.013, 52858.892 23/06/11,14:50:30,05,08,1, 11.9,1,1, 20.052, 10616.301, 326.998, 52858.911 23/06/11,14:50:30,06,08,1, 11.9,1,1, 20.052, 10616.300, 326.997, 52858.873 23/06/11,14:50:30,07,08,1, 11.9,1,1, 20.052, 10616.279, 327.002, 52858.889 23/06/11,14:50:30,08,08,1, 11.9,1,1, 20.052, 10616.303, 326.990, 52858.876 23/06/11,14:50:30,09,08,1, 11.9,1,1, 20.052, 10616.293, 327.008, 52858.886 23/06/11,14:50:30,10,08,1, 11.9,1,1, 20.052, 10616.290, 326.986, 52858.862 23/06/11,14:50:30,11,08,1, 11.9,1,1, 20.052, 10616.289, 326.983, 52858.897 23/06/11,14:50:30,12,08,1, 11.9,1,1, 20.052, 10616.300, 326.973, 52858.885 23/06/11,14:50:30,13,08,1, 11.9,1,1, 20.052, 10616.274, 327.012, 52858.929 23/06/11,14:50:30,14,08,1, 11.9,1,1, 20.052, 10616.302, 327.016, 52858.885 23/06/11,14:50:30,15,08,1, 11.9,1,1, 20.052, 10616.286, 326.990, 52858.890 23/06/11,14:50:30,16,08,1, 11.9,1,1, 20.052, 10616.283, 327.035, 52858.882 23/06/11,14:50:30,17,08,1, 11.9,1,1, 20.052, 10616.282, 327.029, 52858.891 23/06/11,14:50:30,18,08,1, 11.9,1,1, 20.052, 10616.280, 327.019, 52858.870 23/06/11,14:50:30,19,08,1, 11.9,1,1, 20.052, 10616.273, 327.007, 52858.873 23/06/11,14:50:31,00,08,1, 12.0,1,1, 20.051, 10616.273, 327.007, 52858.873 23/06/11,14:50:31,01,08,1, 12.0,1,1, 20.051, 10616.251, 327.018, 52858.882 23/06/11,14:50:31,02,08,1, 12.0,1,1, 20.051, 10616.258, 327.032, 52858.882 23/06/11,14:50:31,03,08,1, 12.0,1,1, 20.051, 10616.267, 327.030, 52858.868 23/06/11,14:50:31,04,08,1, 12.0,1,1, 20.051, 10616.272, 327.035, 52858.904 23/06/11,14:50:31,05,08,1, 12.0,1,1, 20.051, 10616.231, 327.064, 52858.884 23/06/11,14:50:31,06,08,1, 12.0,1,1, 20.051, 10616.276, 326.996, 52858.866 23/06/11,14:50:31,07,08,1, 12.0,1,1, 20.051, 10616.251, 327.011, 52858.858 23/06/11,14:50:31,08,08,1, 12.0,1,1, 20.051, 10616.254, 327.031, 52858.909 23/06/11,14:50:31,09,08,1, 12.0,1,1, 20.051, 10616.246, 327.047, 52858.889 23/06/11,14:50:31,10,08,1, 12.0,1,1, 20.051, 10616.268, 327.022, 52858.860 23/06/11,14:50:31,11,08,1, 12.0,1,1, 20.051, 10616.259, 327.036, 52858.883 23/06/11,14:50:31,12,08,1, 12.0,1,1, 20.051, 10616.256, 327.034, 52858.861 23/06/11,14:50:31,13,08,1, 12.0,1,1, 20.051, 10616.242, 327.038, 52858.851 23/06/11,14:50:31,14,08,1, 12.0,1,1, 20.051, 10616.244, 327.029, 52858.827 23/06/11,14:50:31,15,08,1, 12.0,1,1, 20.051, 10616.243, 327.043, 52858.867 23/06/11,14:50:31,16,08,1, 12.0,1,1, 20.051, 10616.238, 327.056, 52858.840 23/06/11,14:50:31,17,08,1, 12.0,1,1, 20.051, 10616.241, 327.039, 52858.866 23/06/11,14:50:31,18,08,1, 12.0,1,1, 20.051, 10616.260, 327.053, 52858.846 23/06/11,14:50:31,19,08,1, 12.0,1,1, 20.051, 10616.250, 327.086, 52858.872 23/06/11,14:50:32,00,07,1, 12.0,1,1, 20.054, 10616.248, 327.086, 52858.872 23/06/11,14:50:32,01,07,1, 12.0,1,1, 20.054, 10616.242, 327.068, 52858.821 23/06/11,14:50:32,02,07,1, 12.0,1,1, 20.054, 10616.249, 327.065, 52858.801 23/06/11,14:50:32,03,07,1, 12.0,1,1, 20.054, 10616.238, 327.075, 52858.854 23/06/11,14:50:32,04,07,1, 12.0,1,1, 20.054, 10616.236, 327.077, 52858.842 23/06/11,14:50:32,05,07,1, 12.0,1,1, 20.054, 10616.241, 327.070, 52858.819 23/06/11,14:50:32,06,07,1, 12.0,1,1, 20.054, 10616.226, 327.088, 52858.835 23/06/11,14:50:32,07,07,1, 12.0,1,1, 20.054, 10616.235, 327.084, 52858.829 23/06/11,14:50:32,08,07,1, 12.0,1,1, 20.054, 10616.222, 327.089, 52858.810 23/06/11,14:50:32,09,07,1, 12.0,1,1, 20.054, 10616.217, 327.098, 52858.869 23/06/11,14:50:32,10,07,1, 12.0,1,1, 20.054, 10616.225, 327.099, 52858.826 23/06/11,14:50:32,11,07,1, 12.0,1,1, 20.054, 10616.205, 327.124, 52858.816 23/06/11,14:50:32,12,07,1, 12.0,1,1, 20.054, 10616.206, 327.097, 52858.793 23/06/11,14:50:32,13,07,1, 12.0,1,1, 20.054, 10616.210, 327.141, 52858.803 23/06/11,14:50:32,14,07,1, 12.0,1,1, 20.054, 10616.204, 327.127, 52858.846 23/06/11,14:50:32,15,07,1, 12.0,1,1, 20.054, 10616.218, 327.117, 52858.807 23/06/11,14:50:32,16,07,1, 12.0,1,1, 20.054, 10616.196, 327.122, 52858.836 23/06/11,14:50:32,17,07,1, 12.0,1,1, 20.054, 10616.196, 327.124, 52858.837 23/06/11,14:50:32,18,07,1, 12.0,1,1, 20.054, 10616.183, 327.151, 52858.828 23/06/11,14:50:32,19,07,1, 12.0,1,1, 20.054, 10616.188, 327.109, 52858.848 23/06/11,14:50:33,00,07,1, 11.9,1,1, 20.048, 10616.181, 327.109, 52858.848 23/06/11,14:50:33,01,07,1, 11.9,1,1, 20.048, 10616.172, 327.159, 52858.870 23/06/11,14:50:33,02,07,1, 11.9,1,1, 20.048, 10616.171, 327.137, 52858.844 23/06/11,14:50:33,03,07,1, 11.9,1,1, 20.048, 10616.182, 327.132, 52858.813 23/06/11,14:50:33,04,07,1, 11.9,1,1, 20.048, 10616.175, 327.122, 52858.811 23/06/11,14:50:33,05,07,1, 11.9,1,1, 20.048, 10616.172, 327.164, 52858.848 23/06/11,14:50:33,06,07,1, 11.9,1,1, 20.048, 10616.171, 327.144, 52858.826 23/06/11,14:50:33,07,07,1, 11.9,1,1, 20.048, 10616.170, 327.167, 52858.861 23/06/11,14:50:33,08,07,1, 11.9,1,1, 20.048, 10616.163, 327.170, 52858.808 23/06/11,14:50:33,09,07,1, 11.9,1,1, 20.048, 10616.153, 327.156, 52858.813 23/06/11,14:50:33,10,07,1, 11.9,1,1, 20.048, 10616.149, 327.144, 52858.800 23/06/11,14:50:33,11,07,1, 11.9,1,1, 20.048, 10616.142, 327.163, 52858.827 23/06/11,14:50:33,12,07,1, 11.9,1,1, 20.048, 10616.136, 327.147, 52858.832 23/06/11,14:50:33,13,07,1, 11.9,1,1, 20.048, 10616.164, 327.137, 52858.799 23/06/11,14:50:33,14,07,1, 11.9,1,1, 20.048, 10616.160, 327.141, 52858.792 23/06/11,14:50:33,15,07,1, 11.9,1,1, 20.048, 10616.176, 327.174, 52858.780 23/06/11,14:50:33,16,07,1, 11.9,1,1, 20.048, 10616.138, 327.187, 52858.777 23/06/11,14:50:33,17,07,1, 11.9,1,1, 20.048, 10616.153, 327.163, 52858.762 23/06/11,14:50:33,18,07,1, 11.9,1,1, 20.048, 10616.150, 327.166, 52858.805 23/06/11,14:50:33,19,07,1, 11.9,1,1, 20.048, 10616.172, 327.179, 52858.787 23/06/11,14:50:34,00,07,1, 12.0,1,1, 20.053, 10616.164, 327.179, 52858.787 23/06/11,14:50:34,01,07,1, 12.0,1,1, 20.053, 10616.160, 327.167, 52858.752 23/06/11,14:50:34,02,07,1, 12.0,1,1, 20.053, 10616.146, 327.181, 52858.762 23/06/11,14:50:34,03,07,1, 12.0,1,1, 20.053, 10616.122, 327.178, 52858.779 23/06/11,14:50:34,04,07,1, 12.0,1,1, 20.053, 10616.145, 327.166, 52858.785 23/06/11,14:50:34,05,07,1, 12.0,1,1, 20.053, 10616.139, 327.175, 52858.744 23/06/11,14:50:34,06,07,1, 12.0,1,1, 20.053, 10616.152, 327.179, 52858.740 23/06/11,14:50:34,07,07,1, 12.0,1,1, 20.053, 10616.142, 327.170, 52858.787 23/06/11,14:50:34,08,07,1, 12.0,1,1, 20.053, 10616.129, 327.178, 52858.754 23/06/11,14:50:34,09,07,1, 12.0,1,1, 20.053, 10616.141, 327.187, 52858.789 23/06/11,14:50:34,10,07,1, 12.0,1,1, 20.053, 10616.160, 327.209, 52858.778 23/06/11,14:50:34,11,07,1, 12.0,1,1, 20.053, 10616.142, 327.195, 52858.780 23/06/11,14:50:34,12,07,1, 12.0,1,1, 20.053, 10616.116, 327.202, 52858.870 23/06/11,14:50:34,13,07,1, 12.0,1,1, 20.053, 10616.121, 327.206, 52858.771 23/06/11,14:50:34,14,07,1, 12.0,1,1, 20.053, 10616.127, 327.198, 52858.780 23/06/11,14:50:34,15,07,1, 12.0,1,1, 20.053, 10616.127, 327.198, 52858.786 23/06/11,14:50:34,16,07,1, 12.0,1,1, 20.053, 10616.115, 327.194, 52858.788 23/06/11,14:50:34,17,07,1, 12.0,1,1, 20.053, 10616.135, 327.204, 52858.768 23/06/11,14:50:34,18,07,1, 12.0,1,1, 20.053, 10616.110, 327.193, 52858.749 23/06/11,14:50:34,19,07,1, 12.0,1,1, 20.053, 10616.113, 327.205, 52858.765 23/06/11,14:50:35,00,07,1, 11.9,1,1, 20.048, 10616.106, 327.205, 52858.765 23/06/11,14:50:35,01,07,1, 11.9,1,1, 20.048, 10616.115, 327.192, 52858.736 23/06/11,14:50:35,02,07,1, 11.9,1,1, 20.048, 10616.111, 327.214, 52858.726 23/06/11,14:50:35,03,07,1, 11.9,1,1, 20.048, 10616.121, 327.215, 52858.720 23/06/11,14:50:35,04,07,1, 11.9,1,1, 20.048, 10616.092, 327.210, 52858.740 23/06/11,14:50:35,05,07,1, 11.9,1,1, 20.048, 10616.102, 327.214, 52858.737 23/06/11,14:50:35,06,07,1, 11.9,1,1, 20.048, 10616.100, 327.237, 52858.760 23/06/11,14:50:35,07,07,1, 11.9,1,1, 20.048, 10616.094, 327.202, 52858.769 23/06/11,14:50:35,08,07,1, 11.9,1,1, 20.048, 10616.100, 327.217, 52858.744 23/06/11,14:50:35,09,07,1, 11.9,1,1, 20.048, 10616.120, 327.231, 52858.743 23/06/11,14:50:35,10,07,1, 11.9,1,1, 20.048, 10616.116, 327.227, 52858.754 23/06/11,14:50:35,11,07,1, 11.9,1,1, 20.048, 10616.108, 327.224, 52858.714 23/06/11,14:50:35,12,07,1, 11.9,1,1, 20.048, 10616.084, 327.257, 52858.720 23/06/11,14:50:35,13,07,1, 11.9,1,1, 20.048, 10616.098, 327.243, 52858.748 23/06/11,14:50:35,14,07,1, 11.9,1,1, 20.048, 10616.113, 327.219, 52858.732 23/06/11,14:50:35,15,07,1, 11.9,1,1, 20.048, 10616.107, 327.250, 52858.703 23/06/11,14:50:35,16,07,1, 11.9,1,1, 20.048, 10616.097, 327.232, 52858.689 23/06/11,14:50:35,17,07,1, 11.9,1,1, 20.048, 10616.097, 327.241, 52858.722 23/06/11,14:50:35,18,07,1, 11.9,1,1, 20.048, 10616.114, 327.228, 52858.713 23/06/11,14:50:35,19,07,1, 11.9,1,1, 20.048, 10616.097, 327.258, 52858.702 23/06/11,14:50:36,00,08,1, 11.9,1,1, 20.049, 10616.089, 327.258, 52858.702 23/06/11,14:50:36,01,08,1, 11.9,1,1, 20.049, 10616.104, 327.255, 52858.686 23/06/11,14:50:36,02,08,1, 11.9,1,1, 20.049, 10616.101, 327.256, 52858.706 23/06/11,14:50:36,03,08,1, 11.9,1,1, 20.049, 10616.105, 327.252, 52858.735 23/06/11,14:50:36,04,08,1, 11.9,1,1, 20.049, 10616.106, 327.273, 52858.740 23/06/11,14:50:36,05,08,1, 11.9,1,1, 20.049, 10616.121, 327.251, 52858.694 23/06/11,14:50:36,06,08,1, 11.9,1,1, 20.049, 10616.087, 327.246, 52858.671 23/06/11,14:50:36,07,08,1, 11.9,1,1, 20.049, 10616.102, 327.251, 52858.740 23/06/11,14:50:36,08,08,1, 11.9,1,1, 20.049, 10616.085, 327.253, 52858.660 23/06/11,14:50:36,09,08,1, 11.9,1,1, 20.049, 10616.125, 327.245, 52858.745 23/06/11,14:50:36,10,08,1, 11.9,1,1, 20.049, 10616.104, 327.262, 52858.643 23/06/11,14:50:36,11,08,1, 11.9,1,1, 20.049, 10616.109, 327.268, 52858.666 23/06/11,14:50:36,12,08,1, 11.9,1,1, 20.049, 10616.111, 327.253, 52858.717 23/06/11,14:50:36,13,08,1, 11.9,1,1, 20.049, 10616.099, 327.249, 52858.698 23/06/11,14:50:36,14,08,1, 11.9,1,1, 20.049, 10616.069, 327.258, 52858.714 23/06/11,14:50:36,15,08,1, 11.9,1,1, 20.049, 10616.110, 327.277, 52858.705 23/06/11,14:50:36,16,08,1, 11.9,1,1, 20.049, 10616.084, 327.257, 52858.702 23/06/11,14:50:36,17,08,1, 11.9,1,1, 20.049, 10616.090, 327.251, 52858.711 23/06/11,14:50:36,18,08,1, 11.9,1,1, 20.049, 10616.082, 327.254, 52858.692 23/06/11,14:50:36,19,08,1, 11.9,1,1, 20.049, 10616.093, 327.265, 52858.701 23/06/11,14:50:37,00,07,1, 11.9,1,1, 20.048, 10616.089, 327.265, 52858.701 23/06/11,14:50:37,01,07,1, 11.9,1,1, 20.048, 10616.099, 327.278, 52858.648 23/06/11,14:50:37,02,07,1, 11.9,1,1, 20.048, 10616.091, 327.291, 52858.675 23/06/11,14:50:37,03,07,1, 11.9,1,1, 20.048, 10616.085, 327.262, 52858.672 23/06/11,14:50:37,04,07,1, 11.9,1,1, 20.048, 10616.083, 327.259, 52858.662 23/06/11,14:50:37,05,07,1, 11.9,1,1, 20.048, 10616.109, 327.286, 52858.673 23/06/11,14:50:37,06,07,1, 11.9,1,1, 20.048, 10616.113, 327.288, 52858.686 23/06/11,14:50:37,07,07,1, 11.9,1,1, 20.048, 10616.089, 327.274, 52858.692 23/06/11,14:50:37,08,07,1, 11.9,1,1, 20.048, 10616.082, 327.276, 52858.671 23/06/11,14:50:37,09,07,1, 11.9,1,1, 20.048, 10616.097, 327.301, 52858.659 23/06/11,14:50:37,10,07,1, 11.9,1,1, 20.048, 10616.103, 327.311, 52858.684 23/06/11,14:50:37,11,07,1, 11.9,1,1, 20.048, 10616.111, 327.327, 52858.693 23/06/11,14:50:37,12,07,1, 11.9,1,1, 20.048, 10616.117, 327.291, 52858.655 23/06/11,14:50:37,13,07,1, 11.9,1,1, 20.048, 10616.121, 327.317, 52858.665 23/06/11,14:50:37,14,07,1, 11.9,1,1, 20.048, 10616.097, 327.308, 52858.682 23/06/11,14:50:37,15,07,1, 11.9,1,1, 20.048, 10616.106, 327.310, 52858.669 23/06/11,14:50:37,16,07,1, 11.9,1,1, 20.048, 10616.115, 327.312, 52858.630 23/06/11,14:50:37,17,07,1, 11.9,1,1, 20.048, 10616.110, 327.309, 52858.643 23/06/11,14:50:37,18,07,1, 11.9,1,1, 20.048, 10616.118, 327.302, 52858.644 23/06/11,14:50:37,19,07,1, 11.9,1,1, 20.048, 10616.125, 327.298, 52858.636 23/06/11,14:50:38,00,07,1, 11.9,1,1, 20.051, 10616.122, 327.298, 52858.636 23/06/11,14:50:38,01,07,1, 11.9,1,1, 20.051, 10616.107, 327.312, 52858.668 23/06/11,14:50:38,02,07,1, 11.9,1,1, 20.051, 10616.095, 327.321, 52858.681 23/06/11,14:50:38,03,07,1, 11.9,1,1, 20.051, 10616.110, 327.294, 52858.664 23/06/11,14:50:38,04,07,1, 11.9,1,1, 20.051, 10616.107, 327.322, 52858.670 23/06/11,14:50:38,05,07,1, 11.9,1,1, 20.051, 10616.092, 327.315, 52858.647 23/06/11,14:50:38,06,07,1, 11.9,1,1, 20.051, 10616.085, 327.313, 52858.662 23/06/11,14:50:38,07,07,1, 11.9,1,1, 20.051, 10616.097, 327.305, 52858.683 23/06/11,14:50:38,08,07,1, 11.9,1,1, 20.051, 10616.084, 327.335, 52858.659 23/06/11,14:50:38,09,07,1, 11.9,1,1, 20.051, 10616.091, 327.288, 52858.655 23/06/11,14:50:38,10,07,1, 11.9,1,1, 20.051, 10616.103, 327.293, 52858.656 23/06/11,14:50:38,11,07,1, 11.9,1,1, 20.051, 10616.085, 327.281, 52858.653 23/06/11,14:50:38,12,07,1, 11.9,1,1, 20.051, 10616.090, 327.308, 52858.649 23/06/11,14:50:38,13,07,1, 11.9,1,1, 20.051, 10616.095, 327.319, 52858.678 23/06/11,14:50:38,14,07,1, 11.9,1,1, 20.051, 10616.110, 327.306, 52858.650 23/06/11,14:50:38,15,07,1, 11.9,1,1, 20.051, 10616.083, 327.300, 52858.693 23/06/11,14:50:38,16,07,1, 11.9,1,1, 20.051, 10616.092, 327.302, 52858.642 23/06/11,14:50:38,17,07,1, 11.9,1,1, 20.051, 10616.099, 327.347, 52858.627 23/06/11,14:50:38,18,07,1, 11.9,1,1, 20.051, 10616.082, 327.287, 52858.571 23/06/11,14:50:38,19,07,1, 11.9,1,1, 20.051, 10616.081, 327.330, 52858.608 23/06/11,14:50:39,00,07,1, 11.9,1,1, 20.047, 10616.081, 327.330, 52858.608 23/06/11,14:50:39,01,07,1, 11.9,1,1, 20.047, 10616.089, 327.335, 52858.623 23/06/11,14:50:39,02,07,1, 11.9,1,1, 20.047, 10616.090, 327.311, 52858.608 23/06/11,14:50:39,03,07,1, 11.9,1,1, 20.047, 10616.079, 327.312, 52858.637 23/06/11,14:50:39,04,07,1, 11.9,1,1, 20.047, 10616.084, 327.328, 52858.630 23/06/11,14:50:39,05,07,1, 11.9,1,1, 20.047, 10616.095, 327.336, 52858.642 23/06/11,14:50:39,06,07,1, 11.9,1,1, 20.047, 10616.068, 327.329, 52858.606 23/06/11,14:50:39,07,07,1, 11.9,1,1, 20.047, 10616.085, 327.340, 52858.602 23/06/11,14:50:39,08,07,1, 11.9,1,1, 20.047, 10616.096, 327.325, 52858.634 23/06/11,14:50:39,09,07,1, 11.9,1,1, 20.047, 10616.112, 327.349, 52858.620 23/06/11,14:50:39,10,07,1, 11.9,1,1, 20.047, 10616.071, 327.318, 52858.608 23/06/11,14:50:39,11,07,1, 11.9,1,1, 20.047, 10616.089, 327.343, 52858.659 23/06/11,14:50:39,12,07,1, 11.9,1,1, 20.047, 10616.093, 327.362, 52858.650 23/06/11,14:50:39,13,07,1, 11.9,1,1, 20.047, 10616.065, 327.336, 52858.620 23/06/11,14:50:39,14,07,1, 11.9,1,1, 20.047, 10616.091, 327.345, 52858.613 23/06/11,14:50:39,15,07,1, 11.9,1,1, 20.047, 10616.090, 327.351, 52858.623 23/06/11,14:50:39,16,07,1, 11.9,1,1, 20.047, 10616.099, 327.355, 52858.603 23/06/11,14:50:39,17,07,1, 11.9,1,1, 20.047, 10616.049, 327.353, 52858.638 23/06/11,14:50:39,18,07,1, 11.9,1,1, 20.047, 10616.043, 327.346, 52858.630 23/06/11,14:50:39,19,07,1, 11.9,1,1, 20.047, 10616.091, 327.340, 52858.662 23/06/11,14:50:40,00,08,1, 11.9,1,1, 20.047, 10616.089, 327.340, 52858.662 23/06/11,14:50:40,01,08,1, 11.9,1,1, 20.047, 10616.064, 327.366, 52858.626 23/06/11,14:50:40,02,08,1, 11.9,1,1, 20.047, 10616.083, 327.354, 52858.603 23/06/11,14:50:40,03,08,1, 11.9,1,1, 20.047, 10616.080, 327.374, 52858.602 23/06/11,14:50:40,04,08,1, 11.9,1,1, 20.047, 10616.078, 327.366, 52858.607 23/06/11,14:50:40,05,08,1, 11.9,1,1, 20.047, 10616.075, 327.359, 52858.614 23/06/11,14:50:40,06,08,1, 11.9,1,1, 20.047, 10616.062, 327.341, 52858.608 23/06/11,14:50:40,07,08,1, 11.9,1,1, 20.047, 10616.086, 327.376, 52858.637 23/06/11,14:50:40,08,08,1, 11.9,1,1, 20.047, 10616.059, 327.389, 52858.627 23/06/11,14:50:40,09,08,1, 11.9,1,1, 20.047, 10616.043, 327.379, 52858.600 23/06/11,14:50:40,10,08,1, 11.9,1,1, 20.047, 10616.061, 327.381, 52858.613 23/06/11,14:50:40,11,08,1, 11.9,1,1, 20.047, 10616.052, 327.374, 52858.605 23/06/11,14:50:40,12,08,1, 11.9,1,1, 20.047, 10616.053, 327.376, 52858.592 23/06/11,14:50:40,13,08,1, 11.9,1,1, 20.047, 10616.078, 327.381, 52858.596 23/06/11,14:50:40,14,08,1, 11.9,1,1, 20.047, 10616.050, 327.401, 52858.592 23/06/11,14:50:40,15,08,1, 11.9,1,1, 20.047, 10616.061, 327.406, 52858.608 23/06/11,14:50:40,16,08,1, 11.9,1,1, 20.047, 10616.071, 327.384, 52858.583 23/06/11,14:50:40,17,08,1, 11.9,1,1, 20.047, 10616.084, 327.387, 52858.578 23/06/11,14:50:40,18,08,1, 11.9,1,1, 20.047, 10616.080, 327.378, 52858.598 23/06/11,14:50:40,19,08,1, 11.9,1,1, 20.047, 10616.078, 327.396, 52858.598 23/06/11,14:50:41,00,07,1, 11.9,1,1, 20.049, 10616.072, 327.396, 52858.598 23/06/11,14:50:41,01,07,1, 11.9,1,1, 20.049, 10616.075, 327.399, 52858.564 23/06/11,14:50:41,02,07,1, 11.9,1,1, 20.049, 10616.073, 327.373, 52858.551 23/06/11,14:50:41,03,07,1, 11.9,1,1, 20.049, 10616.074, 327.391, 52858.562 23/06/11,14:50:41,04,07,1, 11.9,1,1, 20.049, 10616.047, 327.385, 52858.579 23/06/11,14:50:41,05,07,1, 11.9,1,1, 20.049, 10616.060, 327.390, 52858.551 23/06/11,14:50:41,06,07,1, 11.9,1,1, 20.049, 10616.079, 327.405, 52858.563 23/06/11,14:50:41,07,07,1, 11.9,1,1, 20.049, 10616.052, 327.383, 52858.561 23/06/11,14:50:41,08,07,1, 11.9,1,1, 20.049, 10616.051, 327.401, 52858.588 23/06/11,14:50:41,09,07,1, 11.9,1,1, 20.049, 10616.060, 327.427, 52858.551 23/06/11,14:50:41,10,07,1, 11.9,1,1, 20.049, 10616.078, 327.411, 52858.595 23/06/11,14:50:41,11,07,1, 11.9,1,1, 20.049, 10616.069, 327.428, 52858.575 23/06/11,14:50:41,12,07,1, 11.9,1,1, 20.049, 10616.078, 327.412, 52858.573 23/06/11,14:50:41,13,07,1, 11.9,1,1, 20.049, 10616.054, 327.377, 52858.563 23/06/11,14:50:41,14,07,1, 11.9,1,1, 20.049, 10616.082, 327.391, 52858.550 23/06/11,14:50:41,15,07,1, 11.9,1,1, 20.049, 10616.071, 327.417, 52858.568 23/06/11,14:50:41,16,07,1, 11.9,1,1, 20.049, 10616.100, 327.409, 52858.552 23/06/11,14:50:41,17,07,1, 11.9,1,1, 20.049, 10616.066, 327.411, 52858.548 23/06/11,14:50:41,18,07,1, 11.9,1,1, 20.049, 10616.066, 327.422, 52858.542 23/06/11,14:50:41,19,07,1, 11.9,1,1, 20.049, 10616.058, 327.406, 52858.525 23/06/11,14:50:42,00,07,1, 11.9,1,1, 20.045, 10616.056, 327.406, 52858.525 23/06/11,14:50:42,01,07,1, 11.9,1,1, 20.045, 10616.069, 327.445, 52858.541 23/06/11,14:50:42,02,07,1, 11.9,1,1, 20.045, 10616.072, 327.403, 52858.545 23/06/11,14:50:42,03,07,1, 11.9,1,1, 20.045, 10616.072, 327.401, 52858.511 23/06/11,14:50:42,04,07,1, 11.9,1,1, 20.045, 10616.060, 327.428, 52858.527 23/06/11,14:50:42,05,07,1, 11.9,1,1, 20.045, 10616.085, 327.428, 52858.520 23/06/11,14:50:42,06,07,1, 11.9,1,1, 20.045, 10616.068, 327.413, 52858.516 23/06/11,14:50:42,07,07,1, 11.9,1,1, 20.045, 10616.062, 327.410, 52858.502 23/06/11,14:50:42,08,07,1, 11.9,1,1, 20.045, 10616.063, 327.460, 52858.543 23/06/11,14:50:42,09,07,1, 11.9,1,1, 20.045, 10616.088, 327.431, 52858.536 23/06/11,14:50:42,10,07,1, 11.9,1,1, 20.045, 10616.067, 327.451, 52858.501 23/06/11,14:50:42,11,07,1, 11.9,1,1, 20.045, 10616.070, 327.440, 52858.509 23/06/11,14:50:42,12,07,1, 11.9,1,1, 20.045, 10616.042, 327.441, 52858.517 23/06/11,14:50:42,13,07,1, 11.9,1,1, 20.045, 10616.062, 327.442, 52858.507 23/06/11,14:50:42,14,07,1, 11.9,1,1, 20.045, 10616.042, 327.444, 52858.546 23/06/11,14:50:42,15,07,1, 11.9,1,1, 20.045, 10616.076, 327.406, 52858.550 23/06/11,14:50:42,16,07,1, 11.9,1,1, 20.045, 10616.083, 327.436, 52858.533 23/06/11,14:50:42,17,07,1, 11.9,1,1, 20.045, 10616.090, 327.437, 52858.585 23/06/11,14:50:42,18,07,1, 11.9,1,1, 20.045, 10616.052, 327.434, 52858.503 23/06/11,14:50:42,19,07,1, 11.9,1,1, 20.045, 10616.058, 327.419, 52858.538 23/06/11,14:50:43,00,08,1, 11.9,1,1, 20.052, 10616.056, 327.419, 52858.538 23/06/11,14:50:43,01,08,1, 11.9,1,1, 20.052, 10616.052, 327.429, 52858.569 23/06/11,14:50:43,02,08,1, 11.9,1,1, 20.052, 10616.069, 327.430, 52858.562 23/06/11,14:50:43,03,08,1, 11.9,1,1, 20.052, 10616.071, 327.415, 52858.533 23/06/11,14:50:43,04,08,1, 11.9,1,1, 20.052, 10616.058, 327.435, 52858.546 23/06/11,14:50:43,05,08,1, 11.9,1,1, 20.052, 10616.059, 327.459, 52858.513 23/06/11,14:50:43,06,08,1, 11.9,1,1, 20.052, 10616.075, 327.434, 52858.523 23/06/11,14:50:43,07,08,1, 11.9,1,1, 20.052, 10616.073, 327.442, 52858.510 23/06/11,14:50:43,08,08,1, 11.9,1,1, 20.052, 10616.084, 327.450, 52858.549 23/06/11,14:50:43,09,08,1, 11.9,1,1, 20.052, 10616.050, 327.446, 52858.521 23/06/11,14:50:43,10,08,1, 11.9,1,1, 20.052, 10616.057, 327.428, 52858.492 23/06/11,14:50:43,11,08,1, 11.9,1,1, 20.052, 10616.068, 327.457, 52858.520 23/06/11,14:50:43,12,08,1, 11.9,1,1, 20.052, 10616.080, 327.455, 52858.494 23/06/11,14:50:43,13,08,1, 11.9,1,1, 20.052, 10616.062, 327.443, 52858.475 23/06/11,14:50:43,14,08,1, 11.9,1,1, 20.052, 10616.060, 327.430, 52858.480 23/06/11,14:50:43,15,08,1, 11.9,1,1, 20.052, 10616.051, 327.443, 52858.465 23/06/11,14:50:43,16,08,1, 11.9,1,1, 20.052, 10616.068, 327.442, 52858.525 23/06/11,14:50:43,17,08,1, 11.9,1,1, 20.052, 10616.067, 327.449, 52858.486 23/06/11,14:50:43,18,08,1, 11.9,1,1, 20.052, 10616.090, 327.448, 52858.487 23/06/11,14:50:43,19,08,1, 11.9,1,1, 20.052, 10616.072, 327.456, 52858.507 23/06/11,14:50:44,00,08,1, 11.9,1,1, 20.047, 10616.064, 327.456, 52858.507 23/06/11,14:50:44,01,08,1, 11.9,1,1, 20.047, 10616.053, 327.429, 52858.464 23/06/11,14:50:44,02,08,1, 11.9,1,1, 20.047, 10616.075, 327.423, 52858.507 23/06/11,14:50:44,03,08,1, 11.9,1,1, 20.047, 10616.082, 327.444, 52858.477 23/06/11,14:50:44,04,08,1, 11.9,1,1, 20.047, 10616.076, 327.423, 52858.486 23/06/11,14:50:44,05,08,1, 11.9,1,1, 20.047, 10616.062, 327.438, 52858.500 23/06/11,14:50:44,06,08,1, 11.9,1,1, 20.047, 10616.089, 327.446, 52858.446 23/06/11,14:50:44,07,08,1, 11.9,1,1, 20.047, 10616.102, 327.463, 52858.465 23/06/11,14:50:44,08,08,1, 11.9,1,1, 20.047, 10616.062, 327.476, 52858.447 23/06/11,14:50:44,09,08,1, 11.9,1,1, 20.047, 10616.069, 327.434, 52858.439 23/06/11,14:50:44,10,08,1, 11.9,1,1, 20.047, 10616.081, 327.432, 52858.490 23/06/11,14:50:44,11,08,1, 11.9,1,1, 20.047, 10616.085, 327.442, 52858.474 23/06/11,14:50:44,12,08,1, 11.9,1,1, 20.047, 10616.075, 327.443, 52858.478 23/06/11,14:50:44,13,08,1, 11.9,1,1, 20.047, 10616.074, 327.430, 52858.448 23/06/11,14:50:44,14,08,1, 11.9,1,1, 20.047, 10616.131, 327.413, 52858.284 23/06/11,14:50:44,15,08,1, 11.9,1,1, 20.047, 10616.056, 327.450, 52858.481 23/06/11,14:50:44,16,08,1, 11.9,1,1, 20.047, 10616.103, 327.414, 52858.299 23/06/11,14:50:44,17,08,1, 11.9,1,1, 20.047, 10616.068, 327.438, 52858.463 23/06/11,14:50:44,18,08,1, 11.9,1,1, 20.047, 10616.050, 327.434, 52858.456 23/06/11,14:50:44,19,08,1, 11.9,1,1, 20.047, 10616.058, 327.442, 52858.441 23/06/11,14:50:45,00,08,1, 11.9,1,1, 20.049, 10616.056, 327.442, 52858.441 23/06/11,14:50:45,01,08,1, 11.9,1,1, 20.049, 10616.087, 327.430, 52858.385 23/06/11,14:50:45,02,08,1, 11.9,1,1, 20.049, 10616.100, 327.435, 52858.430 23/06/11,14:50:45,03,08,1, 11.9,1,1, 20.049, 10616.105, 327.435, 52858.439 23/06/11,14:50:45,04,08,1, 11.9,1,1, 20.049, 10616.091, 327.433, 52858.421 23/06/11,14:50:45,05,08,1, 11.9,1,1, 20.049, 10616.107, 327.449, 52858.415 23/06/11,14:50:45,06,08,1, 11.9,1,1, 20.049, 10616.095, 327.452, 52858.421 23/06/11,14:50:45,07,08,1, 11.9,1,1, 20.049, 10616.087, 327.463, 52858.434 23/06/11,14:50:45,08,08,1, 11.9,1,1, 20.049, 10616.101, 327.452, 52858.438 23/06/11,14:50:45,09,08,1, 11.9,1,1, 20.049, 10616.088, 327.437, 52858.429 23/06/11,14:50:45,10,08,1, 11.9,1,1, 20.049, 10616.094, 327.450, 52858.436 23/06/11,14:50:45,11,08,1, 11.9,1,1, 20.049, 10616.111, 327.451, 52858.417 23/06/11,14:50:45,12,08,1, 11.9,1,1, 20.049, 10616.118, 327.442, 52858.446 23/06/11,14:50:45,13,08,1, 11.9,1,1, 20.049, 10616.113, 327.428, 52858.416 23/06/11,14:50:45,14,08,1, 11.9,1,1, 20.049, 10616.109, 327.452, 52858.479 23/06/11,14:50:45,15,08,1, 11.9,1,1, 20.049, 10616.131, 327.467, 52858.454 23/06/11,14:50:45,16,08,1, 11.9,1,1, 20.049, 10616.136, 327.456, 52858.429 23/06/11,14:50:45,17,08,1, 11.9,1,1, 20.049, 10616.130, 327.450, 52858.431 23/06/11,14:50:45,18,08,1, 11.9,1,1, 20.049, 10616.130, 327.458, 52858.437 23/06/11,14:50:45,19,08,1, 11.9,1,1, 20.049, 10616.137, 327.455, 52858.414 23/06/11,14:50:46,00,08,1, 11.9,1,1, 20.045, 10616.131, 327.455, 52858.414 23/06/11,14:50:46,01,08,1, 11.9,1,1, 20.045, 10616.142, 327.431, 52858.414 23/06/11,14:50:46,02,08,1, 11.9,1,1, 20.045, 10616.109, 327.438, 52858.427 23/06/11,14:50:46,03,08,1, 11.9,1,1, 20.045, 10616.118, 327.449, 52858.423 23/06/11,14:50:46,04,08,1, 11.9,1,1, 20.045, 10616.100, 327.452, 52858.424 23/06/11,14:50:46,05,08,1, 11.9,1,1, 20.045, 10616.113, 327.440, 52858.394 23/06/11,14:50:46,06,08,1, 11.9,1,1, 20.045, 10616.121, 327.450, 52858.417 23/06/11,14:50:46,07,08,1, 11.9,1,1, 20.045, 10616.106, 327.446, 52858.387 23/06/11,14:50:46,08,08,1, 11.9,1,1, 20.045, 10616.111, 327.437, 52858.383 23/06/11,14:50:46,09,08,1, 11.9,1,1, 20.045, 10616.103, 327.447, 52858.421 23/06/11,14:50:46,10,08,1, 11.9,1,1, 20.045, 10616.109, 327.447, 52858.387 23/06/11,14:50:46,11,08,1, 11.9,1,1, 20.045, 10616.103, 327.463, 52858.403 23/06/11,14:50:46,12,08,1, 11.9,1,1, 20.045, 10616.084, 327.458, 52858.409 23/06/11,14:50:46,13,08,1, 11.9,1,1, 20.045, 10616.100, 327.441, 52858.383 23/06/11,14:50:46,14,08,1, 11.9,1,1, 20.045, 10616.104, 327.462, 52858.397 23/06/11,14:50:46,15,08,1, 11.9,1,1, 20.045, 10616.113, 327.451, 52858.390 23/06/11,14:50:46,16,08,1, 11.9,1,1, 20.045, 10616.117, 327.471, 52858.398 23/06/11,14:50:46,17,08,1, 11.9,1,1, 20.045, 10616.134, 327.474, 52858.419 23/06/11,14:50:46,18,08,1, 11.9,1,1, 20.045, 10616.113, 327.440, 52858.417 23/06/11,14:50:46,19,08,1, 11.9,1,1, 20.045, 10616.129, 327.450, 52858.349 23/06/11,14:50:47,00,08,1, 11.8,1,1, 20.047, 10616.122, 327.450, 52858.349 23/06/11,14:50:47,01,08,1, 11.8,1,1, 20.047, 10616.117, 327.472, 52858.365 23/06/11,14:50:47,02,08,1, 11.8,1,1, 20.047, 10616.129, 327.438, 52858.354 23/06/11,14:50:47,03,08,1, 11.8,1,1, 20.047, 10616.122, 327.450, 52858.334 23/06/11,14:50:47,04,08,1, 11.8,1,1, 20.047, 10616.104, 327.459, 52858.384 23/06/11,14:50:47,05,08,1, 11.8,1,1, 20.047, 10616.123, 327.450, 52858.377 23/06/11,14:50:47,06,08,1, 11.8,1,1, 20.047, 10616.127, 327.458, 52858.369 23/06/11,14:50:47,07,08,1, 11.8,1,1, 20.047, 10616.096, 327.443, 52858.351 23/06/11,14:50:47,08,08,1, 11.8,1,1, 20.047, 10616.126, 327.461, 52858.373 23/06/11,14:50:47,09,08,1, 11.8,1,1, 20.047, 10616.129, 327.455, 52858.379 23/06/11,14:50:47,10,08,1, 11.8,1,1, 20.047, 10616.122, 327.475, 52858.349 23/06/11,14:50:47,11,08,1, 11.8,1,1, 20.047, 10616.098, 327.434, 52858.351 23/06/11,14:50:47,12,08,1, 11.8,1,1, 20.047, 10616.134, 327.451, 52858.355 23/06/11,14:50:47,13,08,1, 11.8,1,1, 20.047, 10616.110, 327.465, 52858.375 23/06/11,14:50:47,14,08,1, 11.8,1,1, 20.047, 10616.124, 327.463, 52858.370 23/06/11,14:50:47,15,08,1, 11.8,1,1, 20.047, 10616.137, 327.461, 52858.380 23/06/11,14:50:47,16,08,1, 11.8,1,1, 20.047, 10616.114, 327.466, 52858.398 23/06/11,14:50:47,17,08,1, 11.8,1,1, 20.047, 10616.144, 327.448, 52858.378 23/06/11,14:50:47,18,08,1, 11.8,1,1, 20.047, 10616.131, 327.443, 52858.340 23/06/11,14:50:47,19,08,1, 11.8,1,1, 20.047, 10616.131, 327.442, 52858.373 23/06/11,14:50:48,00,08,1, 11.9,1,1, 20.050, 10616.131, 327.442, 52858.373 23/06/11,14:50:48,01,08,1, 11.9,1,1, 20.050, 10616.125, 327.466, 52858.362 23/06/11,14:50:48,02,08,1, 11.9,1,1, 20.050, 10616.131, 327.450, 52858.357 23/06/11,14:50:48,03,08,1, 11.9,1,1, 20.050, 10616.123, 327.458, 52858.367 23/06/11,14:50:48,04,08,1, 11.9,1,1, 20.050, 10616.140, 327.431, 52858.358 23/06/11,14:50:48,05,08,1, 11.9,1,1, 20.050, 10616.126, 327.435, 52858.310 23/06/11,14:50:48,06,08,1, 11.9,1,1, 20.050, 10616.116, 327.431, 52858.304 23/06/11,14:50:48,07,08,1, 11.9,1,1, 20.050, 10616.137, 327.434, 52858.315 23/06/11,14:50:48,08,08,1, 11.9,1,1, 20.050, 10616.139, 327.436, 52858.329 23/06/11,14:50:48,09,08,1, 11.9,1,1, 20.050, 10616.152, 327.416, 52858.333 23/06/11,14:50:48,10,08,1, 11.9,1,1, 20.050, 10616.153, 327.432, 52858.316 23/06/11,14:50:48,11,08,1, 11.9,1,1, 20.050, 10616.151, 327.428, 52858.373 23/06/11,14:50:48,12,08,1, 11.9,1,1, 20.050, 10616.145, 327.449, 52858.345 23/06/11,14:50:48,13,08,1, 11.9,1,1, 20.050, 10616.153, 327.409, 52858.284 23/06/11,14:50:48,14,08,1, 11.9,1,1, 20.050, 10616.133, 327.408, 52858.312 23/06/11,14:50:48,15,08,1, 11.9,1,1, 20.050, 10616.146, 327.437, 52858.306 23/06/11,14:50:48,16,08,1, 11.9,1,1, 20.050, 10616.143, 327.439, 52858.301 23/06/11,14:50:48,17,08,1, 11.9,1,1, 20.050, 10616.154, 327.422, 52858.303 23/06/11,14:50:48,18,08,1, 11.9,1,1, 20.050, 10616.152, 327.440, 52858.303 23/06/11,14:50:48,19,08,1, 11.9,1,1, 20.050, 10616.146, 327.428, 52858.298 23/06/11,14:50:49,00,08,1, 11.9,1,1, 20.048, 10616.139, 327.428, 52858.298 23/06/11,14:50:49,01,08,1, 11.9,1,1, 20.048, 10616.143, 327.409, 52858.320 23/06/11,14:50:49,02,08,1, 11.9,1,1, 20.048, 10616.165, 327.398, 52858.260 23/06/11,14:50:49,03,08,1, 11.9,1,1, 20.048, 10616.175, 327.412, 52858.293 23/06/11,14:50:49,04,08,1, 11.9,1,1, 20.048, 10616.158, 327.428, 52858.316 23/06/11,14:50:49,05,08,1, 11.9,1,1, 20.048, 10616.176, 327.410, 52858.304 23/06/11,14:50:49,06,08,1, 11.9,1,1, 20.048, 10616.163, 327.436, 52858.295 23/06/11,14:50:49,07,08,1, 11.9,1,1, 20.048, 10616.187, 327.444, 52858.292 23/06/11,14:50:49,08,08,1, 11.9,1,1, 20.048, 10616.181, 327.437, 52858.275 23/06/11,14:50:49,09,08,1, 11.9,1,1, 20.048, 10616.171, 327.416, 52858.303 23/06/11,14:50:49,10,08,1, 11.9,1,1, 20.048, 10616.159, 327.429, 52858.288 23/06/11,14:50:49,11,08,1, 11.9,1,1, 20.048, 10616.194, 327.426, 52858.297 23/06/11,14:50:49,12,08,1, 11.9,1,1, 20.048, 10616.159, 327.447, 52858.277 23/06/11,14:50:49,13,08,1, 11.9,1,1, 20.048, 10616.132, 327.401, 52858.270 23/06/11,14:50:49,14,08,1, 11.9,1,1, 20.048, 10616.183, 327.448, 52858.279 23/06/11,14:50:49,15,08,1, 11.9,1,1, 20.048, 10616.167, 327.416, 52858.302 23/06/11,14:50:49,16,08,1, 11.9,1,1, 20.048, 10616.146, 327.444, 52858.266 23/06/11,14:50:49,17,08,1, 11.9,1,1, 20.048, 10616.158, 327.454, 52858.276 23/06/11,14:50:49,18,08,1, 11.9,1,1, 20.048, 10616.149, 327.423, 52858.290 23/06/11,14:50:49,19,08,1, 11.9,1,1, 20.048, 10616.162, 327.434, 52858.272 23/06/11,14:50:50,00,08,1, 11.9,1,1, 20.048, 10616.156, 327.434, 52858.272 23/06/11,14:50:50,01,08,1, 11.9,1,1, 20.048, 10616.158, 327.429, 52858.297 23/06/11,14:50:50,02,08,1, 11.9,1,1, 20.048, 10616.176, 327.449, 52858.312 23/06/11,14:50:50,03,08,1, 11.9,1,1, 20.048, 10616.152, 327.432, 52858.295 23/06/11,14:50:50,04,08,1, 11.9,1,1, 20.048, 10616.146, 327.427, 52858.279 23/06/11,14:50:50,05,08,1, 11.9,1,1, 20.048, 10616.136, 327.428, 52858.270 23/06/11,14:50:50,06,08,1, 11.9,1,1, 20.048, 10616.165, 327.434, 52858.301 23/06/11,14:50:50,07,08,1, 11.9,1,1, 20.048, 10616.162, 327.428, 52858.287 23/06/11,14:50:50,08,08,1, 11.9,1,1, 20.048, 10616.139, 327.436, 52858.315 23/06/11,14:50:50,09,08,1, 11.9,1,1, 20.048, 10616.137, 327.419, 52858.284 23/06/11,14:50:50,10,08,1, 11.9,1,1, 20.048, 10616.166, 327.446, 52858.281 23/06/11,14:50:50,11,08,1, 11.9,1,1, 20.048, 10616.144, 327.435, 52858.285 23/06/11,14:50:50,12,08,1, 11.9,1,1, 20.048, 10616.156, 327.438, 52858.304 23/06/11,14:50:50,13,08,1, 11.9,1,1, 20.048, 10616.153, 327.410, 52858.277 23/06/11,14:50:50,14,08,1, 11.9,1,1, 20.048, 10616.165, 327.424, 52858.275 23/06/11,14:50:50,15,08,1, 11.9,1,1, 20.048, 10616.149, 327.445, 52858.269 23/06/11,14:50:50,16,08,1, 11.9,1,1, 20.048, 10616.159, 327.413, 52858.274 23/06/11,14:50:50,17,08,1, 11.9,1,1, 20.048, 10616.184, 327.446, 52858.287 23/06/11,14:50:50,18,08,1, 11.9,1,1, 20.048, 10616.156, 327.436, 52858.273 23/06/11,14:50:50,19,08,1, 11.9,1,1, 20.048, 10616.149, 327.472, 52858.256 23/06/11,14:50:51,00,08,1, 11.9,1,1, 20.050, 10616.148, 327.472, 52858.256 23/06/11,14:50:51,01,08,1, 11.9,1,1, 20.050, 10616.150, 327.445, 52858.303 23/06/11,14:50:51,02,08,1, 11.9,1,1, 20.050, 10616.152, 327.439, 52858.267 23/06/11,14:50:51,03,08,1, 11.9,1,1, 20.050, 10616.158, 327.411, 52858.270 23/06/11,14:50:51,04,08,1, 11.9,1,1, 20.050, 10616.152, 327.419, 52858.241 23/06/11,14:50:51,05,08,1, 11.9,1,1, 20.050, 10616.169, 327.443, 52858.261 23/06/11,14:50:51,06,08,1, 11.9,1,1, 20.050, 10616.157, 327.426, 52858.223 23/06/11,14:50:51,07,08,1, 11.9,1,1, 20.050, 10616.168, 327.415, 52858.271 23/06/11,14:50:51,08,08,1, 11.9,1,1, 20.050, 10616.165, 327.451, 52858.234 23/06/11,14:50:51,09,08,1, 11.9,1,1, 20.050, 10616.158, 327.427, 52858.246 23/06/11,14:50:51,10,08,1, 11.9,1,1, 20.050, 10616.142, 327.410, 52858.234 23/06/11,14:50:51,11,08,1, 11.9,1,1, 20.050, 10616.159, 327.424, 52858.238 23/06/11,14:50:51,12,08,1, 11.9,1,1, 20.050, 10616.163, 327.415, 52858.198 23/06/11,14:50:51,13,08,1, 11.9,1,1, 20.050, 10616.157, 327.407, 52858.253 23/06/11,14:50:51,14,08,1, 11.9,1,1, 20.050, 10616.168, 327.410, 52858.209 23/06/11,14:50:51,15,08,1, 11.9,1,1, 20.050, 10616.173, 327.407, 52858.221 23/06/11,14:50:51,16,08,1, 11.9,1,1, 20.050, 10616.164, 327.419, 52858.204 23/06/11,14:50:51,17,08,1, 11.9,1,1, 20.050, 10616.171, 327.439, 52858.222 23/06/11,14:50:51,18,08,1, 11.9,1,1, 20.050, 10616.165, 327.421, 52858.229 23/06/11,14:50:51,19,08,1, 11.9,1,1, 20.050, 10616.139, 327.419, 52858.216 23/06/11,14:50:52,00,08,1, 11.8,1,1, 20.045, 10616.131, 327.419, 52858.216 23/06/11,14:50:52,01,08,1, 11.8,1,1, 20.045, 10616.156, 327.433, 52858.247 23/06/11,14:50:52,02,08,1, 11.8,1,1, 20.045, 10616.144, 327.418, 52858.230 23/06/11,14:50:52,03,08,1, 11.8,1,1, 20.045, 10616.147, 327.412, 52858.221 23/06/11,14:50:52,04,08,1, 11.8,1,1, 20.045, 10616.142, 327.458, 52858.188 23/06/11,14:50:52,05,08,1, 11.8,1,1, 20.045, 10616.148, 327.441, 52858.200 23/06/11,14:50:52,06,08,1, 11.8,1,1, 20.045, 10616.154, 327.439, 52858.198 23/06/11,14:50:52,07,08,1, 11.8,1,1, 20.045, 10616.124, 327.411, 52858.173 23/06/11,14:50:52,08,08,1, 11.8,1,1, 20.045, 10616.143, 327.446, 52858.214 23/06/11,14:50:52,09,08,1, 11.8,1,1, 20.045, 10616.142, 327.441, 52858.186 23/06/11,14:50:52,10,08,1, 11.8,1,1, 20.045, 10616.127, 327.437, 52858.179 23/06/11,14:50:52,11,08,1, 11.8,1,1, 20.045, 10616.122, 327.425, 52858.176 23/06/11,14:50:52,12,08,1, 11.8,1,1, 20.045, 10616.147, 327.425, 52858.154 23/06/11,14:50:52,13,08,1, 11.8,1,1, 20.045, 10616.151, 327.415, 52858.193 23/06/11,14:50:52,14,08,1, 11.8,1,1, 20.045, 10616.141, 327.424, 52858.187 23/06/11,14:50:52,15,08,1, 11.8,1,1, 20.045, 10616.144, 327.417, 52858.174 23/06/11,14:50:52,16,08,1, 11.8,1,1, 20.045, 10616.142, 327.422, 52858.175 23/06/11,14:50:52,17,08,1, 11.8,1,1, 20.045, 10616.125, 327.435, 52858.156 23/06/11,14:50:52,18,08,1, 11.8,1,1, 20.045, 10616.132, 327.422, 52858.198 23/06/11,14:50:52,19,08,1, 11.8,1,1, 20.045, 10616.137, 327.431, 52858.175 23/06/11,14:50:53,00,08,1, 12.0,1,1, 20.048, 10616.131, 327.431, 52858.175 23/06/11,14:50:53,01,08,1, 12.0,1,1, 20.048, 10616.116, 327.434, 52858.187 23/06/11,14:50:53,02,08,1, 12.0,1,1, 20.048, 10616.123, 327.435, 52858.134 23/06/11,14:50:53,03,08,1, 12.0,1,1, 20.048, 10616.180, 327.419, 52858.249 23/06/11,14:50:53,04,08,1, 12.0,1,1, 20.048, 10616.092, 327.431, 52858.160 23/06/11,14:50:53,05,08,1, 12.0,1,1, 20.048, 10616.106, 327.424, 52858.224 23/06/11,14:50:53,06,08,1, 12.0,1,1, 20.048, 10616.108, 327.425, 52858.205 23/06/11,14:50:53,07,08,1, 12.0,1,1, 20.048, 10616.133, 327.406, 52858.195 23/06/11,14:50:53,08,08,1, 12.0,1,1, 20.048, 10616.122, 327.410, 52858.168 23/06/11,14:50:53,09,08,1, 12.0,1,1, 20.048, 10616.147, 327.408, 52858.154 23/06/11,14:50:53,10,08,1, 12.0,1,1, 20.048, 10616.115, 327.412, 52858.124 23/06/11,14:50:53,11,08,1, 12.0,1,1, 20.048, 10616.126, 327.421, 52858.142 23/06/11,14:50:53,12,08,1, 12.0,1,1, 20.048, 10616.127, 327.413, 52858.161 23/06/11,14:50:53,13,08,1, 12.0,1,1, 20.048, 10616.103, 327.403, 52858.154 23/06/11,14:50:53,14,08,1, 12.0,1,1, 20.048, 10616.136, 327.424, 52858.184 23/06/11,14:50:53,15,08,1, 12.0,1,1, 20.048, 10616.114, 327.427, 52858.163 23/06/11,14:50:53,16,08,1, 12.0,1,1, 20.048, 10616.111, 327.428, 52858.169 23/06/11,14:50:53,17,08,1, 12.0,1,1, 20.048, 10616.101, 327.440, 52858.159 23/06/11,14:50:53,18,08,1, 12.0,1,1, 20.048, 10616.098, 327.420, 52858.155 23/06/11,14:50:53,19,08,1, 12.0,1,1, 20.048, 10616.123, 327.412, 52858.150 23/06/11,14:50:54,00,08,1, 11.9,1,1, 20.045, 10616.122, 327.412, 52858.150 23/06/11,14:50:54,01,08,1, 11.9,1,1, 20.045, 10616.124, 327.414, 52858.176 23/06/11,14:50:54,02,08,1, 11.9,1,1, 20.045, 10616.118, 327.404, 52858.163 23/06/11,14:50:54,03,08,1, 11.9,1,1, 20.045, 10616.113, 327.404, 52858.177 23/06/11,14:50:54,04,08,1, 11.9,1,1, 20.045, 10616.131, 327.419, 52858.189 23/06/11,14:50:54,05,08,1, 11.9,1,1, 20.045, 10616.140, 327.420, 52858.155 23/06/11,14:50:54,06,08,1, 11.9,1,1, 20.045, 10616.153, 327.412, 52858.181 23/06/11,14:50:54,07,08,1, 11.9,1,1, 20.045, 10616.113, 327.436, 52858.169 23/06/11,14:50:54,08,08,1, 11.9,1,1, 20.045, 10616.111, 327.417, 52858.134 23/06/11,14:50:54,09,08,1, 11.9,1,1, 20.045, 10616.116, 327.397, 52858.177 23/06/11,14:50:54,10,08,1, 11.9,1,1, 20.045, 10616.103, 327.408, 52858.139 23/06/11,14:50:54,11,08,1, 11.9,1,1, 20.045, 10616.099, 327.401, 52858.138 23/06/11,14:50:54,12,08,1, 11.9,1,1, 20.045, 10616.091, 327.427, 52858.169 23/06/11,14:50:54,13,08,1, 11.9,1,1, 20.045, 10616.084, 327.385, 52858.115 23/06/11,14:50:54,14,08,1, 11.9,1,1, 20.045, 10616.079, 327.402, 52858.137 23/06/11,14:50:54,15,08,1, 11.9,1,1, 20.045, 10616.075, 327.434, 52858.156 23/06/11,14:50:54,16,08,1, 11.9,1,1, 20.045, 10616.086, 327.402, 52858.125 23/06/11,14:50:54,17,08,1, 11.9,1,1, 20.045, 10616.092, 327.423, 52858.124 23/06/11,14:50:54,18,08,1, 11.9,1,1, 20.045, 10616.090, 327.416, 52858.135 23/06/11,14:50:54,19,08,1, 11.9,1,1, 20.045, 10616.095, 327.419, 52858.157 23/06/11,14:50:55,00,09,1, 11.8,1,1, 20.042, 10616.089, 327.419, 52858.157 23/06/11,14:50:55,01,09,1, 11.8,1,1, 20.042, 10616.085, 327.390, 52858.104 23/06/11,14:50:55,02,09,1, 11.8,1,1, 20.042, 10616.074, 327.413, 52858.138 23/06/11,14:50:55,03,09,1, 11.8,1,1, 20.042, 10616.080, 327.400, 52858.107 23/06/11,14:50:55,04,09,1, 11.8,1,1, 20.042, 10616.108, 327.407, 52858.103 23/06/11,14:50:55,05,09,1, 11.8,1,1, 20.042, 10616.088, 327.411, 52858.155 23/06/11,14:50:55,06,09,1, 11.8,1,1, 20.042, 10616.102, 327.417, 52858.113 23/06/11,14:50:55,07,09,1, 11.8,1,1, 20.042, 10616.082, 327.402, 52858.134 23/06/11,14:50:55,08,09,1, 11.8,1,1, 20.042, 10616.097, 327.441, 52858.131 23/06/11,14:50:55,09,09,1, 11.8,1,1, 20.042, 10616.089, 327.412, 52858.107 23/06/11,14:50:55,10,09,1, 11.8,1,1, 20.042, 10616.110, 327.423, 52858.120 23/06/11,14:50:55,11,09,1, 11.8,1,1, 20.042, 10616.102, 327.421, 52858.078 23/06/11,14:50:55,12,09,1, 11.8,1,1, 20.042, 10616.113, 327.407, 52858.085 23/06/11,14:50:55,13,09,1, 11.8,1,1, 20.042, 10616.108, 327.401, 52858.068 23/06/11,14:50:55,14,09,1, 11.8,1,1, 20.042, 10616.114, 327.406, 52858.084 23/06/11,14:50:55,15,09,1, 11.8,1,1, 20.042, 10616.086, 327.407, 52858.119 23/06/11,14:50:55,16,09,1, 11.8,1,1, 20.042, 10616.105, 327.398, 52858.068 23/06/11,14:50:55,17,09,1, 11.8,1,1, 20.042, 10616.106, 327.389, 52858.103 23/06/11,14:50:55,18,09,1, 11.8,1,1, 20.042, 10616.084, 327.398, 52858.106 23/06/11,14:50:55,19,09,1, 11.8,1,1, 20.042, 10616.072, 327.408, 52858.093 23/06/11,14:50:56,00,08,1, 11.9,1,1, 20.050, 10616.072, 327.408, 52858.093 23/06/11,14:50:56,01,08,1, 11.9,1,1, 20.050, 10616.061, 327.392, 52858.086 23/06/11,14:50:56,02,08,1, 11.9,1,1, 20.050, 10616.055, 327.397, 52858.063 23/06/11,14:50:56,03,08,1, 11.9,1,1, 20.050, 10616.067, 327.415, 52858.083 23/06/11,14:50:56,04,08,1, 11.9,1,1, 20.050, 10616.061, 327.396, 52858.075 23/06/11,14:50:56,05,08,1, 11.9,1,1, 20.050, 10616.067, 327.396, 52858.049 23/06/11,14:50:56,06,08,1, 11.9,1,1, 20.050, 10616.094, 327.377, 52858.070 23/06/11,14:50:56,07,08,1, 11.9,1,1, 20.050, 10616.093, 327.388, 52858.083 23/06/11,14:50:56,08,08,1, 11.9,1,1, 20.050, 10616.071, 327.382, 52858.027 23/06/11,14:50:56,09,08,1, 11.9,1,1, 20.050, 10616.075, 327.390, 52858.038 23/06/11,14:50:56,10,08,1, 11.9,1,1, 20.050, 10616.074, 327.364, 52858.077 23/06/11,14:50:56,11,08,1, 11.9,1,1, 20.050, 10616.093, 327.382, 52858.091 23/06/11,14:50:56,12,08,1, 11.9,1,1, 20.050, 10616.062, 327.376, 52858.071 23/06/11,14:50:56,13,08,1, 11.9,1,1, 20.050, 10616.090, 327.394, 52858.063 23/06/11,14:50:56,14,08,1, 11.9,1,1, 20.050, 10616.064, 327.377, 52858.068 23/06/11,14:50:56,15,08,1, 11.9,1,1, 20.050, 10616.077, 327.393, 52858.056 23/06/11,14:50:56,16,08,1, 11.9,1,1, 20.050, 10616.067, 327.384, 52858.051 23/06/11,14:50:56,17,08,1, 11.9,1,1, 20.050, 10616.058, 327.399, 52858.061 23/06/11,14:50:56,18,08,1, 11.9,1,1, 20.050, 10616.050, 327.388, 52858.057 23/06/11,14:50:56,19,08,1, 11.9,1,1, 20.050, 10616.061, 327.394, 52858.034 23/06/11,14:50:57,00,08,1, 12.0,1,1, 20.047, 10616.056, 327.394, 52858.034 23/06/11,14:50:57,01,08,1, 12.0,1,1, 20.047, 10616.032, 327.379, 52858.040 23/06/11,14:50:57,02,08,1, 12.0,1,1, 20.047, 10616.064, 327.501, 52858.389 23/06/11,14:50:57,03,08,1, 12.0,1,1, 20.047, 10616.086, 327.484, 52858.417 23/06/11,14:50:57,04,08,1, 12.0,1,1, 20.047, 10616.087, 327.482, 52858.368 23/06/11,14:50:57,05,08,1, 12.0,1,1, 20.047, 10616.083, 327.478, 52858.352 23/06/11,14:50:57,06,08,1, 12.0,1,1, 20.047, 10616.063, 327.479, 52858.360 23/06/11,14:50:57,07,08,1, 12.0,1,1, 20.047, 10616.045, 327.491, 52858.363 23/06/11,14:50:57,08,08,1, 12.0,1,1, 20.047, 10616.069, 327.484, 52858.348 23/06/11,14:50:57,09,08,1, 12.0,1,1, 20.047, 10616.091, 327.470, 52858.359 23/06/11,14:50:57,10,08,1, 12.0,1,1, 20.047, 10616.076, 327.490, 52858.346 23/06/11,14:50:57,11,08,1, 12.0,1,1, 20.047, 10616.083, 327.498, 52858.378 23/06/11,14:50:57,12,08,1, 12.0,1,1, 20.047, 10616.074, 327.486, 52858.369 23/06/11,14:50:57,13,08,1, 12.0,1,1, 20.047, 10616.078, 327.487, 52858.346 23/06/11,14:50:57,14,08,1, 12.0,1,1, 20.047, 10616.097, 327.491, 52858.375 23/06/11,14:50:57,15,08,1, 12.0,1,1, 20.047, 10616.089, 327.506, 52858.360 23/06/11,14:50:57,16,08,1, 12.0,1,1, 20.047, 10616.069, 327.465, 52858.374 23/06/11,14:50:57,17,08,1, 12.0,1,1, 20.047, 10616.073, 327.487, 52858.363 23/06/11,14:50:57,18,08,1, 12.0,1,1, 20.047, 10616.089, 327.480, 52858.358 23/06/11,14:50:57,19,08,1, 12.0,1,1, 20.047, 10616.061, 327.485, 52858.373 23/06/11,14:50:58,00,08,1, 11.9,1,1, 20.045, 10616.056, 327.485, 52858.373 23/06/11,14:50:58,01,08,1, 11.9,1,1, 20.045, 10616.073, 327.495, 52858.345 23/06/11,14:50:58,02,08,1, 11.9,1,1, 20.045, 10616.073, 327.485, 52858.364 23/06/11,14:50:58,03,08,1, 11.9,1,1, 20.045, 10616.047, 327.487, 52858.366 23/06/11,14:50:58,04,08,1, 11.9,1,1, 20.045, 10616.038, 327.491, 52858.316 23/06/11,14:50:58,05,08,1, 11.9,1,1, 20.045, 10616.060, 327.492, 52858.347 23/06/11,14:50:58,06,08,1, 11.9,1,1, 20.045, 10616.057, 327.496, 52858.358 23/06/11,14:50:58,07,08,1, 11.9,1,1, 20.045, 10616.048, 327.481, 52858.341 23/06/11,14:50:58,08,08,1, 11.9,1,1, 20.045, 10616.059, 327.500, 52858.399 23/06/11,14:50:58,09,08,1, 11.9,1,1, 20.045, 10616.058, 327.499, 52858.322 23/06/11,14:50:58,10,08,1, 11.9,1,1, 20.045, 10616.047, 327.499, 52858.350 23/06/11,14:50:58,11,08,1, 11.9,1,1, 20.045, 10616.051, 327.505, 52858.344 23/06/11,14:50:58,12,08,1, 11.9,1,1, 20.045, 10616.065, 327.503, 52858.301 23/06/11,14:50:58,13,08,1, 11.9,1,1, 20.045, 10616.051, 327.487, 52858.348 23/06/11,14:50:58,14,08,1, 11.9,1,1, 20.045, 10616.046, 327.488, 52858.327 23/06/11,14:50:58,15,08,1, 11.9,1,1, 20.045, 10616.060, 327.480, 52858.353 23/06/11,14:50:58,16,08,1, 11.9,1,1, 20.045, 10616.038, 327.484, 52858.356 23/06/11,14:50:58,17,08,1, 11.9,1,1, 20.045, 10616.063, 327.493, 52858.334 23/06/11,14:50:58,18,08,1, 11.9,1,1, 20.045, 10616.042, 327.496, 52858.345 23/06/11,14:50:58,19,08,1, 11.9,1,1, 20.045, 10616.057, 327.506, 52858.356 23/06/11,14:50:59,00,08,1, 12.0,1,1, 20.049, 10616.056, 327.506, 52858.356 23/06/11,14:50:59,01,08,1, 12.0,1,1, 20.049, 10616.077, 327.482, 52858.366 23/06/11,14:50:59,02,08,1, 12.0,1,1, 20.049, 10616.060, 327.476, 52858.327 23/06/11,14:50:59,03,08,1, 12.0,1,1, 20.049, 10616.043, 327.481, 52858.342 23/06/11,14:50:59,04,08,1, 12.0,1,1, 20.049, 10616.036, 327.473, 52858.365 23/06/11,14:50:59,05,08,1, 12.0,1,1, 20.049, 10616.041, 327.474, 52858.335 23/06/11,14:50:59,06,08,1, 12.0,1,1, 20.049, 10616.058, 327.474, 52858.313 23/06/11,14:50:59,07,08,1, 12.0,1,1, 20.049, 10616.044, 327.469, 52858.296 23/06/11,14:50:59,08,08,1, 12.0,1,1, 20.049, 10616.052, 327.473, 52858.326 23/06/11,14:50:59,09,08,1, 12.0,1,1, 20.049, 10616.025, 327.476, 52858.308 23/06/11,14:50:59,10,08,1, 12.0,1,1, 20.049, 10616.037, 327.487, 52858.334 23/06/11,14:50:59,11,08,1, 12.0,1,1, 20.049, 10616.065, 327.477, 52858.286 23/06/11,14:50:59,12,08,1, 12.0,1,1, 20.049, 10616.039, 327.485, 52858.270 23/06/11,14:50:59,13,08,1, 12.0,1,1, 20.049, 10616.024, 327.484, 52858.314 23/06/11,14:50:59,14,08,1, 12.0,1,1, 20.049, 10616.044, 327.477, 52858.283 23/06/11,14:50:59,15,08,1, 12.0,1,1, 20.049, 10616.043, 327.483, 52858.326 23/06/11,14:50:59,16,08,1, 12.0,1,1, 20.049, 10616.032, 327.472, 52858.289 23/06/11,14:50:59,17,08,1, 12.0,1,1, 20.049, 10616.054, 327.495, 52858.295 23/06/11,14:50:59,18,08,1, 12.0,1,1, 20.049, 10616.021, 327.477, 52858.289 23/06/11,14:50:59,19,08,1, 12.0,1,1, 20.049, 10616.061, 327.478, 52858.308 23/06/11,14:51:00,00,08,1, 11.9,1,1, 20.046, 10616.056, 327.478, 52858.308 23/06/11,14:51:00,01,08,1, 11.9,1,1, 20.046, 10616.036, 327.486, 52858.268 23/06/11,14:51:00,02,08,1, 11.9,1,1, 20.046, 10616.025, 327.398, 52858.010 23/06/11,14:51:00,03,08,1, 11.9,1,1, 20.046, 10616.026, 327.383, 52857.942 23/06/11,14:51:00,04,08,1, 11.9,1,1, 20.046, 10616.010, 327.393, 52857.971 23/06/11,14:51:00,05,08,1, 11.9,1,1, 20.046, 10616.018, 327.368, 52857.962 23/06/11,14:51:00,06,08,1, 11.9,1,1, 20.046, 10616.028, 327.360, 52857.907 23/06/11,14:51:00,07,08,1, 11.9,1,1, 20.046, 10616.026, 327.356, 52857.941 23/06/11,14:51:00,08,08,1, 11.9,1,1, 20.046, 10616.021, 327.379, 52857.945 23/06/11,14:51:00,09,08,1, 11.9,1,1, 20.046, 10616.031, 327.375, 52857.956 23/06/11,14:51:00,10,08,1, 11.9,1,1, 20.046, 10616.007, 327.355, 52857.921 23/06/11,14:51:00,11,08,1, 11.9,1,1, 20.046, 10615.988, 327.369, 52857.917 23/06/11,14:51:00,12,08,1, 11.9,1,1, 20.046, 10616.014, 327.360, 52857.926 23/06/11,14:51:00,13,08,1, 11.9,1,1, 20.046, 10616.014, 327.370, 52857.933 23/06/11,14:51:00,14,08,1, 11.9,1,1, 20.046, 10616.030, 327.353, 52857.965 23/06/11,14:51:00,15,08,1, 11.9,1,1, 20.046, 10616.019, 327.362, 52857.941 23/06/11,14:51:00,16,08,1, 11.9,1,1, 20.046, 10616.023, 327.346, 52857.957 23/06/11,14:51:00,17,08,1, 11.9,1,1, 20.046, 10616.023, 327.327, 52857.941 23/06/11,14:51:00,18,08,1, 11.9,1,1, 20.046, 10616.013, 327.388, 52857.954 23/06/11,14:51:00,19,08,1, 11.9,1,1, 20.046, 10616.008, 327.358, 52857.919 23/06/11,14:51:01,00,08,1, 11.9,1,1, 20.049, 10616.006, 327.358, 52857.919 23/06/11,14:51:01,01,08,1, 11.9,1,1, 20.049, 10616.021, 327.359, 52857.986 23/06/11,14:51:01,02,08,1, 11.9,1,1, 20.049, 10616.011, 327.379, 52857.972 23/06/11,14:51:01,03,08,1, 11.9,1,1, 20.049, 10615.978, 327.330, 52857.940 23/06/11,14:51:01,04,08,1, 11.9,1,1, 20.049, 10615.990, 327.349, 52857.925 23/06/11,14:51:01,05,08,1, 11.9,1,1, 20.049, 10615.970, 327.348, 52857.950 23/06/11,14:51:01,06,08,1, 11.9,1,1, 20.049, 10615.997, 327.344, 52857.962 23/06/11,14:51:01,07,08,1, 11.9,1,1, 20.049, 10615.974, 327.306, 52857.991 23/06/11,14:51:01,08,08,1, 11.9,1,1, 20.049, 10615.989, 327.335, 52857.939 23/06/11,14:51:01,09,08,1, 11.9,1,1, 20.049, 10615.997, 327.358, 52857.975 23/06/11,14:51:01,10,08,1, 11.9,1,1, 20.049, 10615.974, 327.366, 52857.961 23/06/11,14:51:01,11,08,1, 11.9,1,1, 20.049, 10615.980, 327.340, 52857.942 23/06/11,14:51:01,12,08,1, 11.9,1,1, 20.049, 10615.977, 327.350, 52857.925 23/06/11,14:51:01,13,08,1, 11.9,1,1, 20.049, 10615.998, 327.336, 52857.964 23/06/11,14:51:01,14,08,1, 11.9,1,1, 20.049, 10616.013, 327.345, 52857.976 23/06/11,14:51:01,15,08,1, 11.9,1,1, 20.049, 10615.990, 327.331, 52857.993 23/06/11,14:51:01,16,08,1, 11.9,1,1, 20.049, 10615.977, 327.341, 52857.958 23/06/11,14:51:01,17,08,1, 11.9,1,1, 20.049, 10616.006, 327.345, 52857.970 23/06/11,14:51:01,18,08,1, 11.9,1,1, 20.049, 10615.997, 327.354, 52857.918 23/06/11,14:51:01,19,08,1, 11.9,1,1, 20.049, 10615.988, 327.342, 52857.961 23/06/11,14:51:02,00,08,1, 11.9,1,1, 20.048, 10615.981, 327.342, 52857.961 23/06/11,14:51:02,01,08,1, 11.9,1,1, 20.048, 10616.023, 327.351, 52857.929 23/06/11,14:51:02,02,08,1, 11.9,1,1, 20.048, 10615.978, 327.325, 52857.919 23/06/11,14:51:02,03,08,1, 11.9,1,1, 20.048, 10615.980, 327.339, 52857.910 23/06/11,14:51:02,04,08,1, 11.9,1,1, 20.048, 10615.977, 327.338, 52857.910 23/06/11,14:51:02,05,08,1, 11.9,1,1, 20.048, 10615.980, 327.342, 52857.922 23/06/11,14:51:02,06,08,1, 11.9,1,1, 20.048, 10616.024, 327.335, 52857.932 23/06/11,14:51:02,07,08,1, 11.9,1,1, 20.048, 10615.991, 327.330, 52857.929 23/06/11,14:51:02,08,08,1, 11.9,1,1, 20.048, 10615.964, 327.312, 52857.914 23/06/11,14:51:02,09,08,1, 11.9,1,1, 20.048, 10615.973, 327.329, 52857.911 23/06/11,14:51:02,10,08,1, 11.9,1,1, 20.048, 10616.004, 327.337, 52857.907 23/06/11,14:51:02,11,08,1, 11.9,1,1, 20.048, 10615.990, 327.320, 52857.900 23/06/11,14:51:02,12,08,1, 11.9,1,1, 20.048, 10616.005, 327.313, 52857.868 23/06/11,14:51:02,13,08,1, 11.9,1,1, 20.048, 10616.014, 327.328, 52857.875 23/06/11,14:51:02,14,08,1, 11.9,1,1, 20.048, 10616.013, 327.332, 52857.883 23/06/11,14:51:02,15,08,1, 11.9,1,1, 20.048, 10616.004, 327.337, 52857.922 23/06/11,14:51:02,16,08,1, 11.9,1,1, 20.048, 10616.015, 327.308, 52857.887 23/06/11,14:51:02,17,08,1, 11.9,1,1, 20.048, 10616.012, 327.315, 52857.927 23/06/11,14:51:02,18,08,1, 11.9,1,1, 20.048, 10616.026, 327.315, 52857.910 23/06/11,14:51:02,19,08,1, 11.9,1,1, 20.048, 10616.024, 327.310, 52857.885 23/06/11,14:51:03,00,08,1, 11.9,1,1, 20.041, 10616.022, 327.310, 52857.885 23/06/11,14:51:03,01,08,1, 11.9,1,1, 20.041, 10616.014, 327.301, 52857.882 23/06/11,14:51:03,02,08,1, 11.9,1,1, 20.041, 10616.014, 327.337, 52857.880 23/06/11,14:51:03,03,08,1, 11.9,1,1, 20.041, 10615.999, 327.306, 52857.869 23/06/11,14:51:03,04,08,1, 11.9,1,1, 20.041, 10615.975, 327.315, 52857.863 23/06/11,14:51:03,05,08,1, 11.9,1,1, 20.041, 10615.993, 327.331, 52857.850 23/06/11,14:51:03,06,08,1, 11.9,1,1, 20.041, 10616.003, 327.307, 52857.913 23/06/11,14:51:03,07,08,1, 11.9,1,1, 20.041, 10616.016, 327.302, 52857.851 23/06/11,14:51:03,08,08,1, 11.9,1,1, 20.041, 10615.977, 327.281, 52857.856 23/06/11,14:51:03,09,08,1, 11.9,1,1, 20.041, 10615.978, 327.274, 52857.848 23/06/11,14:51:03,10,08,1, 11.9,1,1, 20.041, 10616.014, 327.292, 52857.861 23/06/11,14:51:03,11,08,1, 11.9,1,1, 20.041, 10616.002, 327.282, 52857.837 23/06/11,14:51:03,12,08,1, 11.9,1,1, 20.041, 10615.999, 327.296, 52857.880 23/06/11,14:51:03,13,08,1, 11.9,1,1, 20.041, 10615.987, 327.277, 52857.859 23/06/11,14:51:03,14,08,1, 11.9,1,1, 20.041, 10616.010, 327.290, 52857.912 23/06/11,14:51:03,15,08,1, 11.9,1,1, 20.041, 10616.022, 327.284, 52857.887 23/06/11,14:51:03,16,08,1, 11.9,1,1, 20.041, 10616.008, 327.281, 52857.842 23/06/11,14:51:03,17,08,1, 11.9,1,1, 20.041, 10615.989, 327.277, 52857.872 23/06/11,14:51:03,18,08,1, 11.9,1,1, 20.041, 10616.009, 327.303, 52857.827 23/06/11,14:51:03,19,08,1, 11.9,1,1, 20.041, 10616.006, 327.282, 52857.822 23/06/11,14:51:04,00,08,1, 11.8,1,1, 20.049, 10615.997, 327.282, 52857.822 23/06/11,14:51:04,01,08,1, 11.8,1,1, 20.049, 10616.003, 327.288, 52857.870 23/06/11,14:51:04,02,08,1, 11.8,1,1, 20.049, 10616.029, 327.272, 52857.876 23/06/11,14:51:04,03,08,1, 11.8,1,1, 20.049, 10616.015, 327.288, 52857.903 23/06/11,14:51:04,04,08,1, 11.8,1,1, 20.049, 10615.998, 327.277, 52857.828 23/06/11,14:51:04,05,08,1, 11.8,1,1, 20.049, 10616.013, 327.264, 52857.859 23/06/11,14:51:04,06,08,1, 11.8,1,1, 20.049, 10616.025, 327.281, 52857.884 23/06/11,14:51:04,07,08,1, 11.8,1,1, 20.049, 10616.017, 327.254, 52857.898 23/06/11,14:51:04,08,08,1, 11.8,1,1, 20.049, 10615.986, 327.271, 52857.811 23/06/11,14:51:04,09,08,1, 11.8,1,1, 20.049, 10616.030, 327.294, 52857.817 23/06/11,14:51:04,10,08,1, 11.8,1,1, 20.049, 10616.006, 327.258, 52857.830 23/06/11,14:51:04,11,08,1, 11.8,1,1, 20.049, 10615.998, 327.261, 52857.820 23/06/11,14:51:04,12,08,1, 11.8,1,1, 20.049, 10616.011, 327.259, 52857.824 23/06/11,14:51:04,13,08,1, 11.8,1,1, 20.049, 10615.993, 327.285, 52857.863 23/06/11,14:51:04,14,08,1, 11.8,1,1, 20.049, 10616.003, 327.260, 52857.850 23/06/11,14:51:04,15,08,1, 11.8,1,1, 20.049, 10616.008, 327.278, 52857.819 23/06/11,14:51:04,16,08,1, 11.8,1,1, 20.049, 10616.025, 327.278, 52857.850 23/06/11,14:51:04,17,08,1, 11.8,1,1, 20.049, 10616.004, 327.257, 52857.844 23/06/11,14:51:04,18,08,1, 11.8,1,1, 20.049, 10616.018, 327.276, 52857.848 23/06/11,14:51:04,19,08,1, 11.8,1,1, 20.049, 10616.013, 327.267, 52857.860 23/06/11,14:51:05,00,08,1, 11.9,1,1, 20.048, 10616.006, 327.267, 52857.860 23/06/11,14:51:05,01,08,1, 11.9,1,1, 20.048, 10616.023, 327.266, 52857.827 23/06/11,14:51:05,02,08,1, 11.9,1,1, 20.048, 10616.041, 327.250, 52857.839 23/06/11,14:51:05,03,08,1, 11.9,1,1, 20.048, 10616.023, 327.263, 52857.841 23/06/11,14:51:05,04,08,1, 11.9,1,1, 20.048, 10616.007, 327.264, 52857.824 23/06/11,14:51:05,05,08,1, 11.9,1,1, 20.048, 10616.020, 327.256, 52857.818 23/06/11,14:51:05,06,08,1, 11.9,1,1, 20.048, 10616.018, 327.256, 52857.846 23/06/11,14:51:05,07,08,1, 11.9,1,1, 20.048, 10616.036, 327.272, 52857.855 23/06/11,14:51:05,08,08,1, 11.9,1,1, 20.048, 10616.024, 327.255, 52857.812 23/06/11,14:51:05,09,08,1, 11.9,1,1, 20.048, 10616.040, 327.263, 52857.817 23/06/11,14:51:05,10,08,1, 11.9,1,1, 20.048, 10616.014, 327.236, 52857.835 23/06/11,14:51:05,11,08,1, 11.9,1,1, 20.048, 10616.010, 327.238, 52857.819 23/06/11,14:51:05,12,08,1, 11.9,1,1, 20.048, 10616.016, 327.256, 52857.827 23/06/11,14:51:05,13,08,1, 11.9,1,1, 20.048, 10616.012, 327.238, 52857.817 23/06/11,14:51:05,14,08,1, 11.9,1,1, 20.048, 10616.025, 327.247, 52857.817 23/06/11,14:51:05,15,08,1, 11.9,1,1, 20.048, 10616.030, 327.238, 52857.795 23/06/11,14:51:05,16,08,1, 11.9,1,1, 20.048, 10616.018, 327.237, 52857.827 23/06/11,14:51:05,17,08,1, 11.9,1,1, 20.048, 10616.055, 327.254, 52857.813 23/06/11,14:51:05,18,08,1, 11.9,1,1, 20.048, 10616.042, 327.227, 52857.814 23/06/11,14:51:05,19,08,1, 11.9,1,1, 20.048, 10616.027, 327.251, 52857.791 23/06/11,14:51:06,00,08,1, 11.9,1,1, 20.043, 10616.022, 327.251, 52857.791 23/06/11,14:51:06,01,08,1, 11.9,1,1, 20.043, 10616.023, 327.259, 52857.778 23/06/11,14:51:06,02,08,1, 11.9,1,1, 20.043, 10616.032, 327.248, 52857.762 23/06/11,14:51:06,03,08,1, 11.9,1,1, 20.043, 10616.026, 327.236, 52857.818 23/06/11,14:51:06,04,08,1, 11.9,1,1, 20.043, 10616.036, 327.242, 52857.832 23/06/11,14:51:06,05,08,1, 11.9,1,1, 20.043, 10616.017, 327.245, 52857.845 23/06/11,14:51:06,06,08,1, 11.9,1,1, 20.043, 10616.029, 327.252, 52857.842 23/06/11,14:51:06,07,08,1, 11.9,1,1, 20.043, 10616.044, 327.265, 52857.813 23/06/11,14:51:06,08,08,1, 11.9,1,1, 20.043, 10616.020, 327.224, 52857.823 23/06/11,14:51:06,09,08,1, 11.9,1,1, 20.043, 10616.019, 327.247, 52857.778 23/06/11,14:51:06,10,08,1, 11.9,1,1, 20.043, 10616.028, 327.236, 52857.810 23/06/11,14:51:06,11,08,1, 11.9,1,1, 20.043, 10616.049, 327.253, 52857.785 23/06/11,14:51:06,12,08,1, 11.9,1,1, 20.043, 10616.042, 327.239, 52857.811 23/06/11,14:51:06,13,08,1, 11.9,1,1, 20.043, 10616.059, 327.216, 52857.806 23/06/11,14:51:06,14,08,1, 11.9,1,1, 20.043, 10616.030, 327.220, 52857.792 23/06/11,14:51:06,15,08,1, 11.9,1,1, 20.043, 10616.035, 327.226, 52857.793 23/06/11,14:51:06,16,08,1, 11.9,1,1, 20.043, 10616.046, 327.231, 52857.773 23/06/11,14:51:06,17,08,1, 11.9,1,1, 20.043, 10616.023, 327.220, 52857.750 23/06/11,14:51:06,18,08,1, 11.9,1,1, 20.043, 10616.043, 327.245, 52857.760 23/06/11,14:51:06,19,08,1, 11.9,1,1, 20.043, 10616.043, 327.217, 52857.768 23/06/11,14:51:07,00,08,1, 11.9,1,1, 20.047, 10616.039, 327.217, 52857.768 23/06/11,14:51:07,01,08,1, 11.9,1,1, 20.047, 10616.014, 327.228, 52857.792 23/06/11,14:51:07,02,08,1, 11.9,1,1, 20.047, 10616.015, 327.237, 52857.774 23/06/11,14:51:07,03,08,1, 11.9,1,1, 20.047, 10616.031, 327.204, 52857.769 23/06/11,14:51:07,04,08,1, 11.9,1,1, 20.047, 10616.016, 327.225, 52857.779 23/06/11,14:51:07,05,08,1, 11.9,1,1, 20.047, 10616.025, 327.241, 52857.810 23/06/11,14:51:07,06,08,1, 11.9,1,1, 20.047, 10615.997, 327.245, 52857.781 23/06/11,14:51:07,07,08,1, 11.9,1,1, 20.047, 10616.001, 327.234, 52857.772 23/06/11,14:51:07,08,08,1, 11.9,1,1, 20.047, 10616.014, 327.242, 52857.802 23/06/11,14:51:07,09,08,1, 11.9,1,1, 20.047, 10616.019, 327.232, 52857.761 23/06/11,14:51:07,10,08,1, 11.9,1,1, 20.047, 10615.998, 327.209, 52857.776 23/06/11,14:51:07,11,08,1, 11.9,1,1, 20.047, 10616.000, 327.217, 52857.759 23/06/11,14:51:07,12,08,1, 11.9,1,1, 20.047, 10616.020, 327.248, 52857.770 23/06/11,14:51:07,13,08,1, 11.9,1,1, 20.047, 10616.040, 327.225, 52857.768 23/06/11,14:51:07,14,08,1, 11.9,1,1, 20.047, 10616.015, 327.208, 52857.764 23/06/11,14:51:07,15,08,1, 11.9,1,1, 20.047, 10616.036, 327.229, 52857.786 23/06/11,14:51:07,16,08,1, 11.9,1,1, 20.047, 10616.021, 327.206, 52857.798 23/06/11,14:51:07,17,08,1, 11.9,1,1, 20.047, 10616.026, 327.241, 52857.794 23/06/11,14:51:07,18,08,1, 11.9,1,1, 20.047, 10616.025, 327.220, 52857.750 23/06/11,14:51:07,19,08,1, 11.9,1,1, 20.047, 10616.029, 327.213, 52857.739 23/06/11,14:51:08,00,08,1, 11.9,1,1, 20.048, 10616.022, 327.213, 52857.739 23/06/11,14:51:08,01,08,1, 11.9,1,1, 20.048, 10616.032, 327.209, 52857.752 23/06/11,14:51:08,02,08,1, 11.9,1,1, 20.048, 10616.026, 327.203, 52857.730 23/06/11,14:51:08,03,08,1, 11.9,1,1, 20.048, 10616.030, 327.223, 52857.750 23/06/11,14:51:08,04,08,1, 11.9,1,1, 20.048, 10616.035, 327.228, 52857.745 23/06/11,14:51:08,05,08,1, 11.9,1,1, 20.048, 10616.064, 327.223, 52857.770 23/06/11,14:51:08,06,08,1, 11.9,1,1, 20.048, 10616.054, 327.204, 52857.692 23/06/11,14:51:08,07,08,1, 11.9,1,1, 20.048, 10616.063, 327.214, 52857.748 23/06/11,14:51:08,08,08,1, 11.9,1,1, 20.048, 10616.060, 327.207, 52857.761 23/06/11,14:51:08,09,08,1, 11.9,1,1, 20.048, 10616.033, 327.196, 52857.794 23/06/11,14:51:08,10,08,1, 11.9,1,1, 20.048, 10616.074, 327.205, 52857.795 23/06/11,14:51:08,11,08,1, 11.9,1,1, 20.048, 10616.058, 327.212, 52857.781 23/06/11,14:51:08,12,08,1, 11.9,1,1, 20.048, 10616.046, 327.186, 52857.854 23/06/11,14:51:08,13,08,1, 11.9,1,1, 20.048, 10616.076, 327.229, 52857.765 23/06/11,14:51:08,14,08,1, 11.9,1,1, 20.048, 10616.090, 327.220, 52857.771 23/06/11,14:51:08,15,08,1, 11.9,1,1, 20.048, 10616.064, 327.206, 52857.750 23/06/11,14:51:08,16,08,1, 11.9,1,1, 20.048, 10616.069, 327.189, 52857.724 23/06/11,14:51:08,17,08,1, 11.9,1,1, 20.048, 10616.069, 327.214, 52857.730 23/06/11,14:51:08,18,08,1, 11.9,1,1, 20.048, 10616.094, 327.215, 52857.716 23/06/11,14:51:08,19,08,1, 11.9,1,1, 20.048, 10616.071, 327.177, 52857.756 23/06/11,14:51:09,00,08,1, 11.9,1,1, 20.048, 10616.064, 327.177, 52857.756 23/06/11,14:51:09,01,08,1, 11.9,1,1, 20.048, 10616.086, 327.208, 52857.702 23/06/11,14:51:09,02,08,1, 11.9,1,1, 20.048, 10616.074, 327.214, 52857.731 23/06/11,14:51:09,03,08,1, 11.9,1,1, 20.048, 10616.077, 327.182, 52857.700 23/06/11,14:51:09,04,08,1, 11.9,1,1, 20.048, 10616.083, 327.164, 52857.707 23/06/11,14:51:09,05,08,1, 11.9,1,1, 20.048, 10616.074, 327.202, 52857.722 23/06/11,14:51:09,06,08,1, 11.9,1,1, 20.048, 10616.083, 327.181, 52857.717 23/06/11,14:51:09,07,08,1, 11.9,1,1, 20.048, 10616.080, 327.181, 52857.697 23/06/11,14:51:09,08,08,1, 11.9,1,1, 20.048, 10616.083, 327.167, 52857.719 23/06/11,14:51:09,09,08,1, 11.9,1,1, 20.048, 10616.081, 327.178, 52857.716 23/06/11,14:51:09,10,08,1, 11.9,1,1, 20.048, 10616.088, 327.178, 52857.704 23/06/11,14:51:09,11,08,1, 11.9,1,1, 20.048, 10616.077, 327.162, 52857.725 23/06/11,14:51:09,12,08,1, 11.9,1,1, 20.048, 10616.094, 327.168, 52857.699 23/06/11,14:51:09,13,08,1, 11.9,1,1, 20.048, 10616.106, 327.168, 52857.713 23/06/11,14:51:09,14,08,1, 11.9,1,1, 20.048, 10616.101, 327.171, 52857.690 23/06/11,14:51:09,15,08,1, 11.9,1,1, 20.048, 10616.123, 327.178, 52857.707 23/06/11,14:51:09,16,08,1, 11.9,1,1, 20.048, 10616.084, 327.151, 52857.665 23/06/11,14:51:09,17,08,1, 11.9,1,1, 20.048, 10616.085, 327.132, 52857.673 23/06/11,14:51:09,18,08,1, 11.9,1,1, 20.048, 10616.068, 327.179, 52857.662 23/06/11,14:51:09,19,08,1, 11.9,1,1, 20.048, 10616.065, 327.177, 52857.715 23/06/11,14:51:10,00,08,1, 11.9,1,1, 20.046, 10616.064, 327.177, 52857.715 23/06/11,14:51:10,01,08,1, 11.9,1,1, 20.046, 10616.079, 327.155, 52857.691 23/06/11,14:51:10,02,08,1, 11.9,1,1, 20.046, 10616.062, 327.185, 52857.709 23/06/11,14:51:10,03,08,1, 11.9,1,1, 20.046, 10616.084, 327.155, 52857.694 23/06/11,14:51:10,04,08,1, 11.9,1,1, 20.046, 10616.077, 327.169, 52857.714 23/06/11,14:51:10,05,08,1, 11.9,1,1, 20.046, 10616.084, 327.143, 52857.570 23/06/11,14:51:10,06,08,1, 11.9,1,1, 20.046, 10616.110, 327.162, 52857.705 23/06/11,14:51:10,07,08,1, 11.9,1,1, 20.046, 10616.105, 327.158, 52857.683 23/06/11,14:51:10,08,08,1, 11.9,1,1, 20.046, 10616.092, 327.161, 52857.670 23/06/11,14:51:10,09,08,1, 11.9,1,1, 20.046, 10616.064, 327.157, 52857.680 23/06/11,14:51:10,10,08,1, 11.9,1,1, 20.046, 10616.091, 327.168, 52857.654 23/06/11,14:51:10,11,08,1, 11.9,1,1, 20.046, 10616.090, 327.157, 52857.697 23/06/11,14:51:10,12,08,1, 11.9,1,1, 20.046, 10616.105, 327.161, 52857.663 23/06/11,14:51:10,13,08,1, 11.9,1,1, 20.046, 10616.095, 327.161, 52857.675 23/06/11,14:51:10,14,08,1, 11.9,1,1, 20.046, 10616.113, 327.170, 52857.664 23/06/11,14:51:10,15,08,1, 11.9,1,1, 20.046, 10616.132, 327.179, 52857.680 23/06/11,14:51:10,16,08,1, 11.9,1,1, 20.046, 10616.119, 327.146, 52857.668 23/06/11,14:51:10,17,08,1, 11.9,1,1, 20.046, 10616.125, 327.145, 52857.679 23/06/11,14:51:10,18,08,1, 11.9,1,1, 20.046, 10616.113, 327.161, 52857.655 23/06/11,14:51:10,19,08,1, 11.9,1,1, 20.046, 10616.120, 327.140, 52857.624 23/06/11,14:51:11,00,08,1, 11.9,1,1, 20.046, 10616.114, 327.140, 52857.624 23/06/11,14:51:11,01,08,1, 11.9,1,1, 20.046, 10616.113, 327.147, 52857.615 23/06/11,14:51:11,02,08,1, 11.9,1,1, 20.046, 10616.113, 327.135, 52857.673 23/06/11,14:51:11,03,08,1, 11.9,1,1, 20.046, 10616.092, 327.147, 52857.660 23/06/11,14:51:11,04,08,1, 11.9,1,1, 20.046, 10616.128, 327.160, 52857.667 23/06/11,14:51:11,05,08,1, 11.9,1,1, 20.046, 10616.104, 327.132, 52857.643 23/06/11,14:51:11,06,08,1, 11.9,1,1, 20.046, 10616.109, 327.136, 52857.667 23/06/11,14:51:11,07,08,1, 11.9,1,1, 20.046, 10616.112, 327.132, 52857.656 23/06/11,14:51:11,08,08,1, 11.9,1,1, 20.046, 10616.124, 327.145, 52857.665 23/06/11,14:51:11,09,08,1, 11.9,1,1, 20.046, 10616.112, 327.153, 52857.666 23/06/11,14:51:11,10,08,1, 11.9,1,1, 20.046, 10616.100, 327.135, 52857.638 23/06/11,14:51:11,11,08,1, 11.9,1,1, 20.046, 10616.097, 327.146, 52857.660 23/06/11,14:51:11,12,08,1, 11.9,1,1, 20.046, 10616.116, 327.144, 52857.697 23/06/11,14:51:11,13,08,1, 11.9,1,1, 20.046, 10616.125, 327.136, 52857.690 23/06/11,14:51:11,14,08,1, 11.9,1,1, 20.046, 10616.095, 327.106, 52857.599 23/06/11,14:51:11,15,08,1, 11.9,1,1, 20.046, 10616.103, 327.109, 52857.626 23/06/11,14:51:11,16,08,1, 11.9,1,1, 20.046, 10616.107, 327.134, 52857.656 23/06/11,14:51:11,17,08,1, 11.9,1,1, 20.046, 10616.099, 327.132, 52857.601 23/06/11,14:51:11,18,08,1, 11.9,1,1, 20.046, 10616.112, 327.120, 52857.625 23/06/11,14:51:11,19,08,1, 11.9,1,1, 20.046, 10616.110, 327.111, 52857.614 23/06/11,14:51:12,00,08,1, 12.0,1,1, 20.049, 10616.106, 327.111, 52857.614 23/06/11,14:51:12,01,08,1, 12.0,1,1, 20.049, 10616.114, 327.085, 52857.619 23/06/11,14:51:12,02,08,1, 12.0,1,1, 20.049, 10616.125, 327.094, 52857.657 23/06/11,14:51:12,03,08,1, 12.0,1,1, 20.049, 10616.085, 327.095, 52857.602 23/06/11,14:51:12,04,08,1, 12.0,1,1, 20.049, 10616.132, 327.093, 52857.616 23/06/11,14:51:12,05,08,1, 12.0,1,1, 20.049, 10616.131, 327.090, 52857.646 23/06/11,14:51:12,06,08,1, 12.0,1,1, 20.049, 10616.144, 327.081, 52857.640 23/06/11,14:51:12,07,08,1, 12.0,1,1, 20.049, 10616.158, 327.084, 52857.587 23/06/11,14:51:12,08,08,1, 12.0,1,1, 20.049, 10616.159, 327.069, 52857.610 23/06/11,14:51:12,09,08,1, 12.0,1,1, 20.049, 10616.161, 327.076, 52857.607 23/06/11,14:51:12,10,08,1, 12.0,1,1, 20.049, 10616.141, 327.097, 52857.580 23/06/11,14:51:12,11,08,1, 12.0,1,1, 20.049, 10616.154, 327.098, 52857.598 23/06/11,14:51:12,12,08,1, 12.0,1,1, 20.049, 10616.138, 327.074, 52857.577 23/06/11,14:51:12,13,08,1, 12.0,1,1, 20.049, 10616.143, 327.098, 52857.618 23/06/11,14:51:12,14,08,1, 12.0,1,1, 20.049, 10616.133, 327.095, 52857.629 23/06/11,14:51:12,15,08,1, 12.0,1,1, 20.049, 10616.128, 327.068, 52857.618 23/06/11,14:51:12,16,08,1, 12.0,1,1, 20.049, 10616.147, 327.081, 52857.616 23/06/11,14:51:12,17,08,1, 12.0,1,1, 20.049, 10616.139, 327.085, 52857.605 23/06/11,14:51:12,18,08,1, 12.0,1,1, 20.049, 10616.157, 327.068, 52857.604 23/06/11,14:51:12,19,08,1, 12.0,1,1, 20.049, 10616.127, 327.082, 52857.595 23/06/11,14:51:13,00,08,1, 11.9,1,1, 20.046, 10616.122, 327.082, 52857.595 23/06/11,14:51:13,01,08,1, 11.9,1,1, 20.046, 10616.145, 327.091, 52857.594 23/06/11,14:51:13,02,08,1, 11.9,1,1, 20.046, 10616.153, 327.063, 52857.575 23/06/11,14:51:13,03,08,1, 11.9,1,1, 20.046, 10616.139, 327.077, 52857.589 23/06/11,14:51:13,04,08,1, 11.9,1,1, 20.046, 10616.160, 327.073, 52857.568 23/06/11,14:51:13,05,08,1, 11.9,1,1, 20.046, 10616.143, 327.075, 52857.604 23/06/11,14:51:13,06,08,1, 11.9,1,1, 20.046, 10616.139, 327.089, 52857.556 23/06/11,14:51:13,07,08,1, 11.9,1,1, 20.046, 10616.128, 327.089, 52857.572 23/06/11,14:51:13,08,08,1, 11.9,1,1, 20.046, 10616.169, 327.062, 52857.576 23/06/11,14:51:13,09,08,1, 11.9,1,1, 20.046, 10616.153, 327.071, 52857.571 23/06/11,14:51:13,10,08,1, 11.9,1,1, 20.046, 10616.158, 327.082, 52857.599 23/06/11,14:51:13,11,08,1, 11.9,1,1, 20.046, 10616.164, 327.090, 52857.565 23/06/11,14:51:13,12,08,1, 11.9,1,1, 20.046, 10616.163, 327.083, 52857.554 23/06/11,14:51:13,13,08,1, 11.9,1,1, 20.046, 10616.167, 327.095, 52857.596 23/06/11,14:51:13,14,08,1, 11.9,1,1, 20.046, 10616.179, 327.103, 52857.554 23/06/11,14:51:13,15,08,1, 11.9,1,1, 20.046, 10616.178, 327.097, 52857.562 23/06/11,14:51:13,16,08,1, 11.9,1,1, 20.046, 10616.153, 327.073, 52857.560 23/06/11,14:51:13,17,08,1, 11.9,1,1, 20.046, 10616.173, 327.076, 52857.528 23/06/11,14:51:13,18,08,1, 11.9,1,1, 20.046, 10616.149, 327.087, 52857.553 23/06/11,14:51:13,19,08,1, 11.9,1,1, 20.046, 10616.148, 327.077, 52857.558 23/06/11,14:51:14,00,08,1, 11.9,1,1, 20.045, 10616.148, 327.077, 52857.558 23/06/11,14:51:14,01,08,1, 11.9,1,1, 20.045, 10616.177, 327.042, 52857.585 23/06/11,14:51:14,02,08,1, 11.9,1,1, 20.045, 10616.169, 327.059, 52857.575 23/06/11,14:51:14,03,08,1, 11.9,1,1, 20.045, 10616.211, 327.051, 52857.552 23/06/11,14:51:14,04,08,1, 11.9,1,1, 20.045, 10616.202, 327.045, 52857.569 23/06/11,14:51:14,05,08,1, 11.9,1,1, 20.045, 10616.184, 327.046, 52857.517 23/06/11,14:51:14,06,08,1, 11.9,1,1, 20.045, 10616.204, 327.060, 52857.533 23/06/11,14:51:14,07,08,1, 11.9,1,1, 20.045, 10616.218, 327.065, 52857.564 23/06/11,14:51:14,08,08,1, 11.9,1,1, 20.045, 10616.185, 327.043, 52857.531 23/06/11,14:51:14,09,08,1, 11.9,1,1, 20.045, 10616.187, 327.064, 52857.539 23/06/11,14:51:14,10,08,1, 11.9,1,1, 20.045, 10616.202, 327.087, 52857.554 23/06/11,14:51:14,11,08,1, 11.9,1,1, 20.045, 10616.214, 327.068, 52857.558 23/06/11,14:51:14,12,08,1, 11.9,1,1, 20.045, 10616.195, 327.074, 52857.541 23/06/11,14:51:14,13,08,1, 11.9,1,1, 20.045, 10616.196, 327.042, 52857.511 23/06/11,14:51:14,14,08,1, 11.9,1,1, 20.045, 10616.195, 327.046, 52857.545 23/06/11,14:51:14,15,08,1, 11.9,1,1, 20.045, 10616.243, 327.071, 52857.533 23/06/11,14:51:14,16,08,1, 11.9,1,1, 20.045, 10616.200, 327.080, 52857.508 23/06/11,14:51:14,17,08,1, 11.9,1,1, 20.045, 10616.220, 327.049, 52857.507 23/06/11,14:51:14,18,08,1, 11.9,1,1, 20.045, 10616.225, 327.048, 52857.526 23/06/11,14:51:14,19,08,1, 11.9,1,1, 20.045, 10616.244, 327.048, 52857.533 23/06/11,14:51:15,00,08,1, 11.9,1,1, 20.049, 10616.239, 327.048, 52857.533 23/06/11,14:51:15,01,08,1, 11.9,1,1, 20.049, 10616.229, 327.057, 52857.519 23/06/11,14:51:15,02,08,1, 11.9,1,1, 20.049, 10616.222, 327.043, 52857.520 23/06/11,14:51:15,03,08,1, 11.9,1,1, 20.049, 10616.244, 327.046, 52857.525 23/06/11,14:51:15,04,08,1, 11.9,1,1, 20.049, 10616.256, 327.048, 52857.509 23/06/11,14:51:15,05,08,1, 11.9,1,1, 20.049, 10616.252, 327.028, 52857.499 23/06/11,14:51:15,06,08,1, 11.9,1,1, 20.049, 10616.264, 327.049, 52857.528 23/06/11,14:51:15,07,08,1, 11.9,1,1, 20.049, 10616.279, 327.045, 52857.483 23/06/11,14:51:15,08,08,1, 11.9,1,1, 20.049, 10616.273, 327.040, 52857.469 23/06/11,14:51:15,09,08,1, 11.9,1,1, 20.049, 10616.276, 327.029, 52857.526 23/06/11,14:51:15,10,08,1, 11.9,1,1, 20.049, 10616.249, 327.047, 52857.521 23/06/11,14:51:15,11,08,1, 11.9,1,1, 20.049, 10616.272, 327.031, 52857.466 23/06/11,14:51:15,12,08,1, 11.9,1,1, 20.049, 10616.288, 327.055, 52857.482 23/06/11,14:51:15,13,08,1, 11.9,1,1, 20.049, 10616.265, 327.058, 52857.515 23/06/11,14:51:15,14,08,1, 11.9,1,1, 20.049, 10616.271, 327.029, 52857.482 23/06/11,14:51:15,15,08,1, 11.9,1,1, 20.049, 10616.307, 327.035, 52857.525 23/06/11,14:51:15,16,08,1, 11.9,1,1, 20.049, 10616.312, 327.040, 52857.510 23/06/11,14:51:15,17,08,1, 11.9,1,1, 20.049, 10616.298, 327.034, 52857.526 23/06/11,14:51:15,18,08,1, 11.9,1,1, 20.049, 10616.294, 327.021, 52857.469 23/06/11,14:51:15,19,08,1, 11.9,1,1, 20.049, 10616.301, 327.023, 52857.497 23/06/11,14:51:16,00,08,1, 11.9,1,1, 20.044, 10616.298, 327.023, 52857.497 23/06/11,14:51:16,01,08,1, 11.9,1,1, 20.044, 10616.312, 327.018, 52857.485 23/06/11,14:51:16,02,08,1, 11.9,1,1, 20.044, 10616.288, 327.026, 52857.495 23/06/11,14:51:16,03,08,1, 11.9,1,1, 20.044, 10616.338, 327.008, 52857.501 23/06/11,14:51:16,04,08,1, 11.9,1,1, 20.044, 10616.326, 327.002, 52857.451 23/06/11,14:51:16,05,08,1, 11.9,1,1, 20.044, 10616.306, 327.011, 52857.470 23/06/11,14:51:16,06,08,1, 11.9,1,1, 20.044, 10616.340, 327.006, 52857.452 23/06/11,14:51:16,07,08,1, 11.9,1,1, 20.044, 10616.354, 326.987, 52857.462 23/06/11,14:51:16,08,08,1, 11.9,1,1, 20.044, 10616.329, 326.994, 52857.453 23/06/11,14:51:16,09,08,1, 11.9,1,1, 20.044, 10616.333, 327.006, 52857.457 23/06/11,14:51:16,10,08,1, 11.9,1,1, 20.044, 10616.348, 327.001, 52857.453 23/06/11,14:51:16,11,08,1, 11.9,1,1, 20.044, 10616.356, 327.010, 52857.465 23/06/11,14:51:16,12,08,1, 11.9,1,1, 20.044, 10616.365, 326.999, 52857.511 23/06/11,14:51:16,13,08,1, 11.9,1,1, 20.044, 10616.341, 327.015, 52857.483 23/06/11,14:51:16,14,08,1, 11.9,1,1, 20.044, 10616.362, 326.984, 52857.463 23/06/11,14:51:16,15,08,1, 11.9,1,1, 20.044, 10616.339, 327.002, 52857.440 23/06/11,14:51:16,16,08,1, 11.9,1,1, 20.044, 10616.363, 326.985, 52857.457 23/06/11,14:51:16,17,08,1, 11.9,1,1, 20.044, 10616.340, 326.996, 52857.435 23/06/11,14:51:16,18,08,1, 11.9,1,1, 20.044, 10616.373, 327.013, 52857.420 23/06/11,14:51:16,19,08,1, 11.9,1,1, 20.044, 10616.369, 327.011, 52857.445 23/06/11,14:51:17,00,08,1, 11.9,1,1, 20.045, 10616.364, 327.011, 52857.445 23/06/11,14:51:17,01,08,1, 11.9,1,1, 20.045, 10616.380, 326.974, 52857.444 23/06/11,14:51:17,02,08,1, 11.9,1,1, 20.045, 10616.367, 327.019, 52857.444 23/06/11,14:51:17,03,08,1, 11.9,1,1, 20.045, 10616.367, 326.997, 52857.427 23/06/11,14:51:17,04,08,1, 11.9,1,1, 20.045, 10616.364, 327.007, 52857.454 23/06/11,14:51:17,05,08,1, 11.9,1,1, 20.045, 10616.383, 326.974, 52857.417 23/06/11,14:51:17,06,08,1, 11.9,1,1, 20.045, 10616.387, 326.994, 52857.382 23/06/11,14:51:17,07,08,1, 11.9,1,1, 20.045, 10616.415, 326.983, 52857.406 23/06/11,14:51:17,08,08,1, 11.9,1,1, 20.045, 10616.401, 326.962, 52857.397 23/06/11,14:51:17,09,08,1, 11.9,1,1, 20.045, 10616.387, 326.992, 52857.459 23/06/11,14:51:17,10,08,1, 11.9,1,1, 20.045, 10616.385, 326.985, 52857.437 23/06/11,14:51:17,11,08,1, 11.9,1,1, 20.045, 10616.412, 326.982, 52857.443 23/06/11,14:51:17,12,08,1, 11.9,1,1, 20.045, 10616.390, 326.994, 52857.434 23/06/11,14:51:17,13,08,1, 11.9,1,1, 20.045, 10616.403, 326.974, 52857.424 23/06/11,14:51:17,14,08,1, 11.9,1,1, 20.045, 10616.413, 326.985, 52857.414 23/06/11,14:51:17,15,08,1, 11.9,1,1, 20.045, 10616.420, 327.002, 52857.438 23/06/11,14:51:17,16,08,1, 11.9,1,1, 20.045, 10616.414, 326.974, 52857.410 23/06/11,14:51:17,17,08,1, 11.9,1,1, 20.045, 10616.434, 326.971, 52857.390 23/06/11,14:51:17,18,08,1, 11.9,1,1, 20.045, 10616.460, 326.985, 52857.454 23/06/11,14:51:17,19,08,1, 11.9,1,1, 20.045, 10616.436, 326.957, 52857.434 23/06/11,14:51:18,00,08,1, 11.9,1,1, 20.042, 10616.431, 326.957, 52857.434 23/06/11,14:51:18,01,08,1, 11.9,1,1, 20.042, 10616.418, 326.955, 52857.432 23/06/11,14:51:18,02,08,1, 11.9,1,1, 20.042, 10616.437, 326.953, 52857.415 23/06/11,14:51:18,03,08,1, 11.9,1,1, 20.042, 10616.435, 326.965, 52857.411 23/06/11,14:51:18,04,08,1, 11.9,1,1, 20.042, 10616.445, 326.964, 52857.389 23/06/11,14:51:18,05,08,1, 11.9,1,1, 20.042, 10616.443, 326.953, 52857.371 23/06/11,14:51:18,06,08,1, 11.9,1,1, 20.042, 10616.452, 326.954, 52857.401 23/06/11,14:51:18,07,08,1, 11.9,1,1, 20.042, 10616.437, 326.944, 52857.423 23/06/11,14:51:18,08,08,1, 11.9,1,1, 20.042, 10616.459, 326.949, 52857.365 23/06/11,14:51:18,09,08,1, 11.9,1,1, 20.042, 10616.472, 326.963, 52857.365 23/06/11,14:51:18,10,08,1, 11.9,1,1, 20.042, 10616.463, 326.966, 52857.374 23/06/11,14:51:18,11,08,1, 11.9,1,1, 20.042, 10616.451, 326.945, 52857.381 23/06/11,14:51:18,12,08,1, 11.9,1,1, 20.042, 10616.472, 326.955, 52857.390 23/06/11,14:51:18,13,08,1, 11.9,1,1, 20.042, 10616.481, 326.906, 52857.354 23/06/11,14:51:18,14,08,1, 11.9,1,1, 20.042, 10616.473, 326.913, 52857.354 23/06/11,14:51:18,15,08,1, 11.9,1,1, 20.042, 10616.526, 326.907, 52857.201 23/06/11,14:51:18,16,08,1, 11.9,1,1, 20.042, 10616.478, 326.925, 52857.417 23/06/11,14:51:18,17,08,1, 11.9,1,1, 20.042, 10616.487, 326.923, 52857.392 23/06/11,14:51:18,18,08,1, 11.9,1,1, 20.042, 10616.546, 326.902, 52857.364 23/06/11,14:51:18,19,08,1, 11.9,1,1, 20.042, 10616.519, 326.888, 52857.273 23/06/11,14:51:19,00,08,1, 11.9,1,1, 20.044, 10616.515, 326.888, 52857.273 23/06/11,14:51:19,01,08,1, 11.9,1,1, 20.044, 10616.513, 326.907, 52857.321 23/06/11,14:51:19,02,08,1, 11.9,1,1, 20.044, 10616.525, 326.925, 52857.383 23/06/11,14:51:19,03,08,1, 11.9,1,1, 20.044, 10616.507, 326.920, 52857.365 23/06/11,14:51:19,04,08,1, 11.9,1,1, 20.044, 10616.523, 326.941, 52857.345 23/06/11,14:51:19,05,08,1, 11.9,1,1, 20.044, 10616.514, 326.916, 52857.363 23/06/11,14:51:19,06,08,1, 11.9,1,1, 20.044, 10616.469, 326.892, 52857.328 23/06/11,14:51:19,07,08,1, 11.9,1,1, 20.044, 10616.512, 326.888, 52857.339 23/06/11,14:51:19,08,08,1, 11.9,1,1, 20.044, 10616.509, 326.943, 52857.328 23/06/11,14:51:19,09,08,1, 11.9,1,1, 20.044, 10616.512, 326.940, 52857.367 23/06/11,14:51:19,10,08,1, 11.9,1,1, 20.044, 10616.506, 326.914, 52857.336 23/06/11,14:51:19,11,08,1, 11.9,1,1, 20.044, 10616.530, 326.906, 52857.380 23/06/11,14:51:19,12,08,1, 11.9,1,1, 20.044, 10616.499, 326.912, 52857.377 23/06/11,14:51:19,13,08,1, 11.9,1,1, 20.044, 10616.509, 326.920, 52857.376 23/06/11,14:51:19,14,08,1, 11.9,1,1, 20.044, 10616.521, 326.896, 52857.358 23/06/11,14:51:19,15,08,1, 11.9,1,1, 20.044, 10616.511, 326.904, 52857.348 23/06/11,14:51:19,16,08,1, 11.9,1,1, 20.044, 10616.498, 326.907, 52857.368 23/06/11,14:51:19,17,08,1, 11.9,1,1, 20.044, 10616.514, 326.907, 52857.364 23/06/11,14:51:19,18,08,1, 11.9,1,1, 20.044, 10616.492, 326.902, 52857.357 23/06/11,14:51:19,19,08,1, 11.9,1,1, 20.044, 10616.541, 326.899, 52857.393 23/06/11,14:51:20,00,08,1, 11.8,1,1, 20.044, 10616.540, 326.899, 52857.393 23/06/11,14:51:20,01,08,1, 11.8,1,1, 20.044, 10616.497, 326.910, 52857.388 23/06/11,14:51:20,02,08,1, 11.8,1,1, 20.044, 10616.490, 326.926, 52857.348 23/06/11,14:51:20,03,08,1, 11.8,1,1, 20.044, 10616.496, 326.903, 52857.347 23/06/11,14:51:20,04,08,1, 11.8,1,1, 20.044, 10616.499, 326.916, 52857.357 23/06/11,14:51:20,05,08,1, 11.8,1,1, 20.044, 10616.500, 326.927, 52857.342 23/06/11,14:51:20,06,08,1, 11.8,1,1, 20.044, 10616.510, 326.918, 52857.351 23/06/11,14:51:20,07,08,1, 11.8,1,1, 20.044, 10616.526, 326.911, 52857.366 23/06/11,14:51:20,08,08,1, 11.8,1,1, 20.044, 10616.514, 326.915, 52857.339 23/06/11,14:51:20,09,08,1, 11.8,1,1, 20.044, 10616.493, 326.901, 52857.337 23/06/11,14:51:20,10,08,1, 11.8,1,1, 20.044, 10616.532, 326.902, 52857.322 23/06/11,14:51:20,11,08,1, 11.8,1,1, 20.044, 10616.524, 326.894, 52857.323 23/06/11,14:51:20,12,08,1, 11.8,1,1, 20.044, 10616.513, 326.903, 52857.320 23/06/11,14:51:20,13,08,1, 11.8,1,1, 20.044, 10616.524, 326.915, 52857.337 23/06/11,14:51:20,14,08,1, 11.8,1,1, 20.044, 10616.544, 326.921, 52857.333 23/06/11,14:51:20,15,08,1, 11.8,1,1, 20.044, 10616.515, 326.928, 52857.368 23/06/11,14:51:20,16,08,1, 11.8,1,1, 20.044, 10616.513, 326.905, 52857.309 23/06/11,14:51:20,17,08,1, 11.8,1,1, 20.044, 10616.527, 326.904, 52857.311 23/06/11,14:51:20,18,08,1, 11.8,1,1, 20.044, 10616.521, 326.922, 52857.334 23/06/11,14:51:20,19,08,1, 11.8,1,1, 20.044, 10616.544, 326.906, 52857.336 23/06/11,14:51:21,00,08,1, 11.9,1,1, 20.044, 10616.540, 326.906, 52857.336 23/06/11,14:51:21,01,08,1, 11.9,1,1, 20.044, 10616.536, 326.922, 52857.279 23/06/11,14:51:21,02,08,1, 11.9,1,1, 20.044, 10616.554, 326.904, 52857.338 23/06/11,14:51:21,03,08,1, 11.9,1,1, 20.044, 10616.540, 326.901, 52857.360 23/06/11,14:51:21,04,08,1, 11.9,1,1, 20.044, 10616.568, 326.899, 52857.294 23/06/11,14:51:21,05,08,1, 11.9,1,1, 20.044, 10616.557, 326.895, 52857.320 23/06/11,14:51:21,06,08,1, 11.9,1,1, 20.044, 10616.545, 326.879, 52857.268 23/06/11,14:51:21,07,08,1, 11.9,1,1, 20.044, 10616.576, 326.886, 52857.284 23/06/11,14:51:21,08,08,1, 11.9,1,1, 20.044, 10616.566, 326.893, 52857.283 23/06/11,14:51:21,09,08,1, 11.9,1,1, 20.044, 10616.555, 326.882, 52857.282 23/06/11,14:51:21,10,08,1, 11.9,1,1, 20.044, 10616.573, 326.880, 52857.275 23/06/11,14:51:21,11,08,1, 11.9,1,1, 20.044, 10616.575, 326.894, 52857.321 23/06/11,14:51:21,12,08,1, 11.9,1,1, 20.044, 10616.583, 326.886, 52857.261 23/06/11,14:51:21,13,08,1, 11.9,1,1, 20.044, 10616.586, 326.868, 52857.276 23/06/11,14:51:21,14,08,1, 11.9,1,1, 20.044, 10616.582, 326.863, 52857.263 23/06/11,14:51:21,15,08,1, 11.9,1,1, 20.044, 10616.615, 326.863, 52857.252 23/06/11,14:51:21,16,08,1, 11.9,1,1, 20.044, 10616.585, 326.876, 52857.286 23/06/11,14:51:21,17,08,1, 11.9,1,1, 20.044, 10616.577, 326.883, 52857.262 23/06/11,14:51:21,18,08,1, 11.9,1,1, 20.044, 10616.583, 326.863, 52857.289 23/06/11,14:51:21,19,08,1, 11.9,1,1, 20.044, 10616.586, 326.835, 52857.285 23/06/11,14:51:22,00,08,1, 11.9,1,1, 20.042, 10616.581, 326.835, 52857.285 23/06/11,14:51:22,01,08,1, 11.9,1,1, 20.042, 10616.619, 326.846, 52857.292 23/06/11,14:51:22,02,08,1, 11.9,1,1, 20.042, 10616.602, 326.870, 52857.270 23/06/11,14:51:22,03,08,1, 11.9,1,1, 20.042, 10616.639, 326.826, 52857.272 23/06/11,14:51:22,04,08,1, 11.9,1,1, 20.042, 10616.627, 326.846, 52857.298 23/06/11,14:51:22,05,08,1, 11.9,1,1, 20.042, 10616.630, 326.854, 52857.292 23/06/11,14:51:22,06,08,1, 11.9,1,1, 20.042, 10616.633, 326.867, 52857.280 23/06/11,14:51:22,07,08,1, 11.9,1,1, 20.042, 10616.626, 326.852, 52857.303 23/06/11,14:51:22,08,08,1, 11.9,1,1, 20.042, 10616.635, 326.834, 52857.262 23/06/11,14:51:22,09,08,1, 11.9,1,1, 20.042, 10616.646, 326.858, 52857.283 23/06/11,14:51:22,10,08,1, 11.9,1,1, 20.042, 10616.632, 326.853, 52857.275 23/06/11,14:51:22,11,08,1, 11.9,1,1, 20.042, 10616.638, 326.850, 52857.290 23/06/11,14:51:22,12,08,1, 11.9,1,1, 20.042, 10616.649, 326.830, 52857.233 23/06/11,14:51:22,13,08,1, 11.9,1,1, 20.042, 10616.649, 326.848, 52857.260 23/06/11,14:51:22,14,08,1, 11.9,1,1, 20.042, 10616.678, 326.836, 52857.259 23/06/11,14:51:22,15,08,1, 11.9,1,1, 20.042, 10616.657, 326.850, 52857.278 23/06/11,14:51:22,16,08,1, 11.9,1,1, 20.042, 10616.671, 326.826, 52857.260 23/06/11,14:51:22,17,08,1, 11.9,1,1, 20.042, 10616.673, 326.842, 52857.286 23/06/11,14:51:22,18,08,1, 11.9,1,1, 20.042, 10616.677, 326.842, 52857.270 23/06/11,14:51:22,19,08,1, 11.9,1,1, 20.042, 10616.698, 326.837, 52857.250 23/06/11,14:51:23,00,07,1, 11.9,1,1, 20.047, 10616.690, 326.837, 52857.250 23/06/11,14:51:23,01,07,1, 11.9,1,1, 20.047, 10616.673, 326.829, 52857.236 23/06/11,14:51:23,02,07,1, 11.9,1,1, 20.047, 10616.689, 326.827, 52857.215 23/06/11,14:51:23,03,07,1, 11.9,1,1, 20.047, 10616.677, 326.841, 52857.268 23/06/11,14:51:23,04,07,1, 11.9,1,1, 20.047, 10616.702, 326.840, 52857.240 23/06/11,14:51:23,05,07,1, 11.9,1,1, 20.047, 10616.687, 326.821, 52857.233 23/06/11,14:51:23,06,07,1, 11.9,1,1, 20.047, 10616.715, 326.819, 52857.239 23/06/11,14:51:23,07,07,1, 11.9,1,1, 20.047, 10616.692, 326.844, 52857.208 23/06/11,14:51:23,08,07,1, 11.9,1,1, 20.047, 10616.713, 326.843, 52857.265 23/06/11,14:51:23,09,07,1, 11.9,1,1, 20.047, 10616.716, 326.837, 52857.245 23/06/11,14:51:23,10,07,1, 11.9,1,1, 20.047, 10616.716, 326.870, 52857.263 23/06/11,14:51:23,11,07,1, 11.9,1,1, 20.047, 10616.731, 326.873, 52857.208 23/06/11,14:51:23,12,07,1, 11.9,1,1, 20.047, 10616.711, 326.828, 52857.161 23/06/11,14:51:23,13,07,1, 11.9,1,1, 20.047, 10616.732, 326.827, 52857.180 23/06/11,14:51:23,14,07,1, 11.9,1,1, 20.047, 10616.730, 326.836, 52857.205 23/06/11,14:51:23,15,07,1, 11.9,1,1, 20.047, 10616.711, 326.823, 52857.209 23/06/11,14:51:23,16,07,1, 11.9,1,1, 20.047, 10616.732, 326.814, 52857.223 23/06/11,14:51:23,17,07,1, 11.9,1,1, 20.047, 10616.717, 326.806, 52857.192 23/06/11,14:51:23,18,07,1, 11.9,1,1, 20.047, 10616.744, 326.832, 52857.167 23/06/11,14:51:23,19,07,1, 11.9,1,1, 20.047, 10616.709, 326.826, 52857.154 23/06/11,14:51:24,00,08,1, 11.9,1,1, 20.042, 10616.707, 326.826, 52857.154 23/06/11,14:51:24,01,08,1, 11.9,1,1, 20.042, 10616.712, 326.805, 52857.183 23/06/11,14:51:24,02,08,1, 11.9,1,1, 20.042, 10616.732, 326.806, 52857.154 23/06/11,14:51:24,03,08,1, 11.9,1,1, 20.042, 10616.730, 326.803, 52857.168 23/06/11,14:51:24,04,08,1, 11.9,1,1, 20.042, 10616.720, 326.807, 52857.175 23/06/11,14:51:24,05,08,1, 11.9,1,1, 20.042, 10616.720, 326.791, 52857.179 23/06/11,14:51:24,06,08,1, 11.9,1,1, 20.042, 10616.734, 326.783, 52857.163 23/06/11,14:51:24,07,08,1, 11.9,1,1, 20.042, 10616.734, 326.792, 52857.142 23/06/11,14:51:24,08,08,1, 11.9,1,1, 20.042, 10616.728, 326.797, 52857.140 23/06/11,14:51:24,09,08,1, 11.9,1,1, 20.042, 10616.746, 326.779, 52857.162 23/06/11,14:51:24,10,08,1, 11.9,1,1, 20.042, 10616.753, 326.784, 52857.133 23/06/11,14:51:24,11,08,1, 11.9,1,1, 20.042, 10616.751, 326.764, 52857.124 23/06/11,14:51:24,12,08,1, 11.9,1,1, 20.042, 10616.748, 326.794, 52857.093 23/06/11,14:51:24,13,08,1, 11.9,1,1, 20.042, 10616.726, 326.781, 52857.141 23/06/11,14:51:24,14,08,1, 11.9,1,1, 20.042, 10616.760, 326.773, 52857.148 23/06/11,14:51:24,15,08,1, 11.9,1,1, 20.042, 10616.767, 326.756, 52857.131 23/06/11,14:51:24,16,08,1, 11.9,1,1, 20.042, 10616.764, 326.770, 52857.121 23/06/11,14:51:24,17,08,1, 11.9,1,1, 20.042, 10616.744, 326.761, 52857.136 23/06/11,14:51:24,18,08,1, 11.9,1,1, 20.042, 10616.759, 326.785, 52857.134 23/06/11,14:51:24,19,08,1, 11.9,1,1, 20.042, 10616.760, 326.758, 52857.149 23/06/11,14:51:25,00,08,1, 11.9,1,1, 20.042, 10616.757, 326.758, 52857.149 23/06/11,14:51:25,01,08,1, 11.9,1,1, 20.042, 10616.764, 326.782, 52857.169 23/06/11,14:51:25,02,08,1, 11.9,1,1, 20.042, 10616.780, 326.772, 52857.119 23/06/11,14:51:25,03,08,1, 11.9,1,1, 20.042, 10616.757, 326.756, 52857.130 23/06/11,14:51:25,04,08,1, 11.9,1,1, 20.042, 10616.781, 326.741, 52857.159 23/06/11,14:51:25,05,08,1, 11.9,1,1, 20.042, 10616.784, 326.753, 52857.181 23/06/11,14:51:25,06,08,1, 11.9,1,1, 20.042, 10616.764, 326.749, 52857.146 23/06/11,14:51:25,07,08,1, 11.9,1,1, 20.042, 10616.781, 326.738, 52857.146 23/06/11,14:51:25,08,08,1, 11.9,1,1, 20.042, 10616.791, 326.753, 52857.157 23/06/11,14:51:25,09,08,1, 11.9,1,1, 20.042, 10616.768, 326.753, 52857.114 23/06/11,14:51:25,10,08,1, 11.9,1,1, 20.042, 10616.785, 326.747, 52857.119 23/06/11,14:51:25,11,08,1, 11.9,1,1, 20.042, 10616.789, 326.765, 52857.122 23/06/11,14:51:25,12,08,1, 11.9,1,1, 20.042, 10616.793, 326.753, 52857.143 23/06/11,14:51:25,13,08,1, 11.9,1,1, 20.042, 10616.779, 326.751, 52857.125 23/06/11,14:51:25,14,08,1, 11.9,1,1, 20.042, 10616.804, 326.757, 52857.134 23/06/11,14:51:25,15,08,1, 11.9,1,1, 20.042, 10616.811, 326.763, 52857.113 23/06/11,14:51:25,16,08,1, 11.9,1,1, 20.042, 10616.819, 326.739, 52857.114 23/06/11,14:51:25,17,08,1, 11.9,1,1, 20.042, 10616.832, 326.736, 52857.122 23/06/11,14:51:25,18,08,1, 11.9,1,1, 20.042, 10616.813, 326.741, 52857.103 23/06/11,14:51:25,19,08,1, 11.9,1,1, 20.042, 10616.807, 326.767, 52857.107 23/06/11,14:51:26,00,08,1, 11.9,1,1, 20.046, 10616.807, 326.767, 52857.107 23/06/11,14:51:26,01,08,1, 11.9,1,1, 20.046, 10616.826, 326.750, 52857.095 23/06/11,14:51:26,02,08,1, 11.9,1,1, 20.046, 10616.846, 326.741, 52857.088 23/06/11,14:51:26,03,08,1, 11.9,1,1, 20.046, 10616.846, 326.736, 52857.103 23/06/11,14:51:26,04,08,1, 11.9,1,1, 20.046, 10616.838, 326.734, 52857.129 23/06/11,14:51:26,05,08,1, 11.9,1,1, 20.046, 10616.851, 326.723, 52857.084 23/06/11,14:51:26,06,08,1, 11.9,1,1, 20.046, 10616.862, 326.721, 52857.085 23/06/11,14:51:26,07,08,1, 11.9,1,1, 20.046, 10616.846, 326.717, 52857.105 23/06/11,14:51:26,08,08,1, 11.9,1,1, 20.046, 10616.861, 326.731, 52857.108 23/06/11,14:51:26,09,08,1, 11.9,1,1, 20.046, 10616.870, 326.742, 52857.134 23/06/11,14:51:26,10,08,1, 11.9,1,1, 20.046, 10616.852, 326.742, 52857.108 23/06/11,14:51:26,11,08,1, 11.9,1,1, 20.046, 10616.882, 326.726, 52857.086 23/06/11,14:51:26,12,08,1, 11.9,1,1, 20.046, 10616.892, 326.752, 52857.112 23/06/11,14:51:26,13,08,1, 11.9,1,1, 20.046, 10616.900, 326.734, 52857.084 23/06/11,14:51:26,14,08,1, 11.9,1,1, 20.046, 10616.901, 326.728, 52857.082 23/06/11,14:51:26,15,08,1, 11.9,1,1, 20.046, 10616.902, 326.730, 52857.082 23/06/11,14:51:26,16,08,1, 11.9,1,1, 20.046, 10616.892, 326.736, 52857.088 23/06/11,14:51:26,17,08,1, 11.9,1,1, 20.046, 10616.885, 326.707, 52857.041 23/06/11,14:51:26,18,08,1, 11.9,1,1, 20.046, 10616.902, 326.723, 52857.052 23/06/11,14:51:26,19,08,1, 11.9,1,1, 20.046, 10616.910, 326.712, 52857.056 23/06/11,14:51:27,00,07,1, 11.9,1,1, 20.045, 10616.907, 326.712, 52857.056 23/06/11,14:51:27,01,07,1, 11.9,1,1, 20.045, 10616.926, 326.699, 52857.065 23/06/11,14:51:27,02,07,1, 11.9,1,1, 20.045, 10616.902, 326.718, 52857.046 23/06/11,14:51:27,03,07,1, 11.9,1,1, 20.045, 10616.921, 326.708, 52857.043 23/06/11,14:51:27,04,07,1, 11.9,1,1, 20.045, 10616.973, 326.713, 52857.143 23/06/11,14:51:27,05,07,1, 11.9,1,1, 20.045, 10616.906, 326.702, 52857.028 23/06/11,14:51:27,06,07,1, 11.9,1,1, 20.045, 10616.911, 326.686, 52857.103 23/06/11,14:51:27,07,07,1, 11.9,1,1, 20.045, 10616.931, 326.687, 52857.039 23/06/11,14:51:27,08,07,1, 11.9,1,1, 20.045, 10616.939, 326.712, 52857.058 23/06/11,14:51:27,09,07,1, 11.9,1,1, 20.045, 10616.915, 326.704, 52857.057 23/06/11,14:51:27,10,07,1, 11.9,1,1, 20.045, 10616.942, 326.707, 52857.039 23/06/11,14:51:27,11,07,1, 11.9,1,1, 20.045, 10616.955, 326.690, 52857.076 23/06/11,14:51:27,12,07,1, 11.9,1,1, 20.045, 10616.944, 326.678, 52857.039 23/06/11,14:51:27,13,07,1, 11.9,1,1, 20.045, 10616.936, 326.701, 52857.020 23/06/11,14:51:27,14,07,1, 11.9,1,1, 20.045, 10616.941, 326.703, 52857.014 23/06/11,14:51:27,15,07,1, 11.9,1,1, 20.045, 10616.941, 326.708, 52857.031 23/06/11,14:51:27,16,07,1, 11.9,1,1, 20.045, 10616.974, 326.701, 52857.026 23/06/11,14:51:27,17,07,1, 11.9,1,1, 20.045, 10616.972, 326.695, 52857.023 23/06/11,14:51:27,18,07,1, 11.9,1,1, 20.045, 10616.992, 326.686, 52857.074 23/06/11,14:51:27,19,07,1, 11.9,1,1, 20.045, 10616.988, 326.697, 52857.046 23/06/11,14:51:28,00,07,1, 11.9,1,1, 20.047, 10616.982, 326.697, 52857.046 23/06/11,14:51:28,01,07,1, 11.9,1,1, 20.047, 10617.005, 326.690, 52857.025 23/06/11,14:51:28,02,07,1, 11.9,1,1, 20.047, 10617.019, 326.658, 52856.998 23/06/11,14:51:28,03,07,1, 11.9,1,1, 20.047, 10617.022, 326.660, 52857.035 23/06/11,14:51:28,04,07,1, 11.9,1,1, 20.047, 10617.033, 326.670, 52857.055 23/06/11,14:51:28,05,07,1, 11.9,1,1, 20.047, 10617.020, 326.659, 52857.029 23/06/11,14:51:28,06,07,1, 11.9,1,1, 20.047, 10617.004, 326.651, 52857.052 23/06/11,14:51:28,07,07,1, 11.9,1,1, 20.047, 10617.005, 326.664, 52857.055 23/06/11,14:51:28,08,07,1, 11.9,1,1, 20.047, 10617.012, 326.648, 52857.044 23/06/11,14:51:28,09,07,1, 11.9,1,1, 20.047, 10617.013, 326.650, 52857.046 23/06/11,14:51:28,10,07,1, 11.9,1,1, 20.047, 10616.991, 326.671, 52857.042 23/06/11,14:51:28,11,07,1, 11.9,1,1, 20.047, 10617.021, 326.679, 52857.008 23/06/11,14:51:28,12,07,1, 11.9,1,1, 20.047, 10617.027, 326.671, 52857.013 23/06/11,14:51:28,13,07,1, 11.9,1,1, 20.047, 10617.037, 326.658, 52857.011 23/06/11,14:51:28,14,07,1, 11.9,1,1, 20.047, 10617.040, 326.664, 52857.008 23/06/11,14:51:28,15,07,1, 11.9,1,1, 20.047, 10617.054, 326.653, 52857.044 23/06/11,14:51:28,16,07,1, 11.9,1,1, 20.047, 10617.042, 326.698, 52857.055 23/06/11,14:51:28,17,07,1, 11.9,1,1, 20.047, 10617.041, 326.653, 52857.028 23/06/11,14:51:28,18,07,1, 11.9,1,1, 20.047, 10617.056, 326.654, 52857.015 23/06/11,14:51:28,19,07,1, 11.9,1,1, 20.047, 10617.045, 326.647, 52857.017 23/06/11,14:51:29,00,08,1, 11.9,1,1, 20.045, 10617.040, 326.647, 52857.017 23/06/11,14:51:29,01,08,1, 11.9,1,1, 20.045, 10617.072, 326.642, 52857.040 23/06/11,14:51:29,02,08,1, 11.9,1,1, 20.045, 10617.101, 326.644, 52857.036 23/06/11,14:51:29,03,08,1, 11.9,1,1, 20.045, 10617.078, 326.638, 52857.013 23/06/11,14:51:29,04,08,1, 11.9,1,1, 20.045, 10617.082, 326.670, 52857.005 23/06/11,14:51:29,05,08,1, 11.9,1,1, 20.045, 10617.077, 326.649, 52857.005 23/06/11,14:51:29,06,08,1, 11.9,1,1, 20.045, 10617.071, 326.637, 52856.987 23/06/11,14:51:29,07,08,1, 11.9,1,1, 20.045, 10617.114, 326.637, 52856.969 23/06/11,14:51:29,08,08,1, 11.9,1,1, 20.045, 10617.129, 326.624, 52856.998 23/06/11,14:51:29,09,08,1, 11.9,1,1, 20.045, 10617.147, 326.635, 52856.995 23/06/11,14:51:29,10,08,1, 11.9,1,1, 20.045, 10617.113, 326.633, 52856.980 23/06/11,14:51:29,11,08,1, 11.9,1,1, 20.045, 10617.142, 326.634, 52857.005 23/06/11,14:51:29,12,08,1, 11.9,1,1, 20.045, 10617.133, 326.628, 52856.970 23/06/11,14:51:29,13,08,1, 11.9,1,1, 20.045, 10617.150, 326.628, 52856.956 23/06/11,14:51:29,14,08,1, 11.9,1,1, 20.045, 10617.167, 326.620, 52856.941 23/06/11,14:51:29,15,08,1, 11.9,1,1, 20.045, 10617.163, 326.619, 52856.997 23/06/11,14:51:29,16,08,1, 11.9,1,1, 20.045, 10617.160, 326.580, 52856.965 23/06/11,14:51:29,17,08,1, 11.9,1,1, 20.045, 10617.155, 326.613, 52856.976 23/06/11,14:51:29,18,08,1, 11.9,1,1, 20.045, 10617.137, 326.617, 52856.942 23/06/11,14:51:29,19,08,1, 11.9,1,1, 20.045, 10617.179, 326.602, 52856.969 23/06/11,14:51:30,00,08,1, 12.0,1,1, 20.043, 10617.174, 326.602, 52856.969 23/06/11,14:51:30,01,08,1, 12.0,1,1, 20.043, 10617.150, 326.601, 52856.940 23/06/11,14:51:30,02,08,1, 12.0,1,1, 20.043, 10617.180, 326.615, 52856.965 23/06/11,14:51:30,03,08,1, 12.0,1,1, 20.043, 10617.192, 326.607, 52856.983 23/06/11,14:51:30,04,08,1, 12.0,1,1, 20.043, 10617.207, 326.604, 52856.980 23/06/11,14:51:30,05,08,1, 12.0,1,1, 20.043, 10617.175, 326.601, 52856.962 23/06/11,14:51:30,06,08,1, 12.0,1,1, 20.043, 10617.186, 326.583, 52856.946 23/06/11,14:51:30,07,08,1, 12.0,1,1, 20.043, 10617.214, 326.598, 52856.948 23/06/11,14:51:30,08,08,1, 12.0,1,1, 20.043, 10617.192, 326.590, 52856.961 23/06/11,14:51:30,09,08,1, 12.0,1,1, 20.043, 10617.200, 326.591, 52856.948 23/06/11,14:51:30,10,08,1, 12.0,1,1, 20.043, 10617.202, 326.576, 52856.958 23/06/11,14:51:30,11,08,1, 12.0,1,1, 20.043, 10617.225, 326.601, 52856.961 23/06/11,14:51:30,12,08,1, 12.0,1,1, 20.043, 10617.220, 326.592, 52856.939 23/06/11,14:51:30,13,08,1, 12.0,1,1, 20.043, 10617.212, 326.575, 52856.970 23/06/11,14:51:30,14,08,1, 12.0,1,1, 20.043, 10617.216, 326.600, 52856.976 23/06/11,14:51:30,15,08,1, 12.0,1,1, 20.043, 10617.213, 326.558, 52856.979 23/06/11,14:51:30,16,08,1, 12.0,1,1, 20.043, 10617.238, 326.584, 52856.931 23/06/11,14:51:30,17,08,1, 12.0,1,1, 20.043, 10617.255, 326.572, 52856.929 23/06/11,14:51:30,18,08,1, 12.0,1,1, 20.043, 10617.230, 326.549, 52856.910 23/06/11,14:51:30,19,08,1, 12.0,1,1, 20.043, 10617.232, 326.571, 52856.892 23/06/11,14:51:31,00,08,1, 11.9,1,1, 20.040, 10617.224, 326.571, 52856.892 23/06/11,14:51:31,01,08,1, 11.9,1,1, 20.040, 10617.233, 326.566, 52856.924 23/06/11,14:51:31,02,08,1, 11.9,1,1, 20.040, 10617.246, 326.545, 52856.925 23/06/11,14:51:31,03,08,1, 11.9,1,1, 20.040, 10617.265, 326.551, 52856.954 23/06/11,14:51:31,04,08,1, 11.9,1,1, 20.040, 10617.301, 326.557, 52856.961 23/06/11,14:51:31,05,08,1, 11.9,1,1, 20.040, 10617.278, 326.547, 52856.937 23/06/11,14:51:31,06,08,1, 11.9,1,1, 20.040, 10617.270, 326.549, 52856.899 23/06/11,14:51:31,07,08,1, 11.9,1,1, 20.040, 10617.285, 326.556, 52856.909 23/06/11,14:51:31,08,08,1, 11.9,1,1, 20.040, 10617.284, 326.544, 52856.899 23/06/11,14:51:31,09,08,1, 11.9,1,1, 20.040, 10617.279, 326.537, 52856.925 23/06/11,14:51:31,10,08,1, 11.9,1,1, 20.040, 10617.303, 326.547, 52856.934 23/06/11,14:51:31,11,08,1, 11.9,1,1, 20.040, 10617.298, 326.546, 52856.895 23/06/11,14:51:31,12,08,1, 11.9,1,1, 20.040, 10617.296, 326.540, 52856.907 23/06/11,14:51:31,13,08,1, 11.9,1,1, 20.040, 10617.289, 326.559, 52856.960 23/06/11,14:51:31,14,08,1, 11.9,1,1, 20.040, 10617.295, 326.553, 52856.893 23/06/11,14:51:31,15,08,1, 11.9,1,1, 20.040, 10617.305, 326.547, 52856.918 23/06/11,14:51:31,16,08,1, 11.9,1,1, 20.040, 10617.292, 326.550, 52856.903 23/06/11,14:51:31,17,08,1, 11.9,1,1, 20.040, 10617.280, 326.534, 52856.875 23/06/11,14:51:31,18,08,1, 11.9,1,1, 20.040, 10617.291, 326.540, 52856.874 23/06/11,14:51:31,19,08,1, 11.9,1,1, 20.040, 10617.307, 326.528, 52856.874 23/06/11,14:51:32,00,07,1, 11.9,1,1, 20.039, 10617.299, 326.528, 52856.874 23/06/11,14:51:32,01,07,1, 11.9,1,1, 20.039, 10617.300, 326.506, 52856.857 23/06/11,14:51:32,02,07,1, 11.9,1,1, 20.039, 10617.322, 326.517, 52856.852 23/06/11,14:51:32,03,07,1, 11.9,1,1, 20.039, 10617.345, 326.529, 52856.896 23/06/11,14:51:32,04,07,1, 11.9,1,1, 20.039, 10617.328, 326.519, 52856.893 23/06/11,14:51:32,05,07,1, 11.9,1,1, 20.039, 10617.316, 326.517, 52856.867 23/06/11,14:51:32,06,07,1, 11.9,1,1, 20.039, 10617.338, 326.494, 52856.897 23/06/11,14:51:32,07,07,1, 11.9,1,1, 20.039, 10617.351, 326.518, 52856.876 23/06/11,14:51:32,08,07,1, 11.9,1,1, 20.039, 10617.338, 326.522, 52856.882 23/06/11,14:51:32,09,07,1, 11.9,1,1, 20.039, 10617.361, 326.484, 52856.849 23/06/11,14:51:32,10,07,1, 11.9,1,1, 20.039, 10617.362, 326.498, 52856.842 23/06/11,14:51:32,11,07,1, 11.9,1,1, 20.039, 10617.370, 326.512, 52856.892 23/06/11,14:51:32,12,07,1, 11.9,1,1, 20.039, 10617.363, 326.523, 52856.870 23/06/11,14:51:32,13,07,1, 11.9,1,1, 20.039, 10617.375, 326.503, 52856.872 23/06/11,14:51:32,14,07,1, 11.9,1,1, 20.039, 10617.376, 326.494, 52856.860 23/06/11,14:51:32,15,07,1, 11.9,1,1, 20.039, 10617.395, 326.481, 52856.865 23/06/11,14:51:32,16,07,1, 11.9,1,1, 20.039, 10617.364, 326.499, 52856.798 23/06/11,14:51:32,17,07,1, 11.9,1,1, 20.039, 10617.366, 326.464, 52856.841 23/06/11,14:51:32,18,07,1, 11.9,1,1, 20.039, 10617.404, 326.500, 52856.831 23/06/11,14:51:32,19,07,1, 11.9,1,1, 20.039, 10617.396, 326.477, 52856.833 23/06/11,14:51:33,00,07,1, 11.9,1,1, 20.045, 10617.391, 326.477, 52856.833 23/06/11,14:51:33,01,07,1, 11.9,1,1, 20.045, 10617.416, 326.504, 52856.826 23/06/11,14:51:33,02,07,1, 11.9,1,1, 20.045, 10617.435, 326.490, 52856.825 23/06/11,14:51:33,03,07,1, 11.9,1,1, 20.045, 10617.410, 326.459, 52856.841 23/06/11,14:51:33,04,07,1, 11.9,1,1, 20.045, 10617.412, 326.503, 52856.837 23/06/11,14:51:33,05,07,1, 11.9,1,1, 20.045, 10617.420, 326.466, 52856.899 23/06/11,14:51:33,06,07,1, 11.9,1,1, 20.045, 10617.416, 326.478, 52856.841 23/06/11,14:51:33,07,07,1, 11.9,1,1, 20.045, 10617.417, 326.480, 52856.846 23/06/11,14:51:33,08,07,1, 11.9,1,1, 20.045, 10617.421, 326.472, 52856.804 23/06/11,14:51:33,09,07,1, 11.9,1,1, 20.045, 10617.423, 326.490, 52856.795 23/06/11,14:51:33,10,07,1, 11.9,1,1, 20.045, 10617.445, 326.472, 52856.828 23/06/11,14:51:33,11,07,1, 11.9,1,1, 20.045, 10617.449, 326.461, 52856.833 23/06/11,14:51:33,12,07,1, 11.9,1,1, 20.045, 10617.451, 326.448, 52856.820 23/06/11,14:51:33,13,07,1, 11.9,1,1, 20.045, 10617.465, 326.476, 52856.835 23/06/11,14:51:33,14,07,1, 11.9,1,1, 20.045, 10617.463, 326.454, 52856.787 23/06/11,14:51:33,15,07,1, 11.9,1,1, 20.045, 10617.484, 326.490, 52856.819 23/06/11,14:51:33,16,07,1, 11.9,1,1, 20.045, 10617.446, 326.461, 52856.844 23/06/11,14:51:33,17,07,1, 11.9,1,1, 20.045, 10617.458, 326.469, 52856.875 23/06/11,14:51:33,18,07,1, 11.9,1,1, 20.045, 10617.460, 326.465, 52856.824 23/06/11,14:51:33,19,07,1, 11.9,1,1, 20.045, 10617.472, 326.446, 52856.812 23/06/11,14:51:34,00,07,1, 11.9,1,1, 20.040, 10617.466, 326.446, 52856.812 23/06/11,14:51:34,01,07,1, 11.9,1,1, 20.040, 10617.490, 326.448, 52856.806 23/06/11,14:51:34,02,07,1, 11.9,1,1, 20.040, 10617.477, 326.421, 52856.861 23/06/11,14:51:34,03,07,1, 11.9,1,1, 20.040, 10617.477, 326.436, 52856.854 23/06/11,14:51:34,04,07,1, 11.9,1,1, 20.040, 10617.468, 326.429, 52856.813 23/06/11,14:51:34,05,07,1, 11.9,1,1, 20.040, 10617.507, 326.441, 52856.825 23/06/11,14:51:34,06,07,1, 11.9,1,1, 20.040, 10617.501, 326.426, 52856.847 23/06/11,14:51:34,07,07,1, 11.9,1,1, 20.040, 10617.524, 326.442, 52856.828 23/06/11,14:51:34,08,07,1, 11.9,1,1, 20.040, 10617.523, 326.408, 52856.849 23/06/11,14:51:34,09,07,1, 11.9,1,1, 20.040, 10617.531, 326.441, 52856.839 23/06/11,14:51:34,10,07,1, 11.9,1,1, 20.040, 10617.533, 326.417, 52856.825 23/06/11,14:51:34,11,07,1, 11.9,1,1, 20.040, 10617.548, 326.423, 52856.816 23/06/11,14:51:34,12,07,1, 11.9,1,1, 20.040, 10617.538, 326.428, 52856.834 23/06/11,14:51:34,13,07,1, 11.9,1,1, 20.040, 10617.523, 326.423, 52856.801 23/06/11,14:51:34,14,07,1, 11.9,1,1, 20.040, 10617.527, 326.415, 52856.798 23/06/11,14:51:34,15,07,1, 11.9,1,1, 20.040, 10617.552, 326.429, 52856.802 23/06/11,14:51:34,16,07,1, 11.9,1,1, 20.040, 10617.560, 326.435, 52856.797 23/06/11,14:51:34,17,07,1, 11.9,1,1, 20.040, 10617.549, 326.402, 52856.799 23/06/11,14:51:34,18,07,1, 11.9,1,1, 20.040, 10617.547, 326.409, 52856.788 23/06/11,14:51:34,19,07,1, 11.9,1,1, 20.040, 10617.530, 326.421, 52856.803 23/06/11,14:51:35,00,08,1, 12.0,1,1, 20.044, 10617.524, 326.421, 52856.803 23/06/11,14:51:35,01,08,1, 12.0,1,1, 20.044, 10617.575, 326.431, 52856.779 23/06/11,14:51:35,02,08,1, 12.0,1,1, 20.044, 10617.546, 326.414, 52856.787 23/06/11,14:51:35,03,08,1, 12.0,1,1, 20.044, 10617.567, 326.426, 52856.788 23/06/11,14:51:35,04,08,1, 12.0,1,1, 20.044, 10617.555, 326.434, 52856.775 23/06/11,14:51:35,05,08,1, 12.0,1,1, 20.044, 10617.561, 326.452, 52856.797 23/06/11,14:51:35,06,08,1, 12.0,1,1, 20.044, 10617.542, 326.430, 52856.806 23/06/11,14:51:35,07,08,1, 12.0,1,1, 20.044, 10617.567, 326.440, 52856.782 23/06/11,14:51:35,08,08,1, 12.0,1,1, 20.044, 10617.552, 326.428, 52856.775 23/06/11,14:51:35,09,08,1, 12.0,1,1, 20.044, 10617.560, 326.440, 52856.767 23/06/11,14:51:35,10,08,1, 12.0,1,1, 20.044, 10617.563, 326.452, 52856.785 23/06/11,14:51:35,11,08,1, 12.0,1,1, 20.044, 10617.591, 326.441, 52856.791 23/06/11,14:51:35,12,08,1, 12.0,1,1, 20.044, 10617.558, 326.449, 52856.779 23/06/11,14:51:35,13,08,1, 12.0,1,1, 20.044, 10617.572, 326.452, 52856.757 23/06/11,14:51:35,14,08,1, 12.0,1,1, 20.044, 10617.601, 326.447, 52856.813 23/06/11,14:51:35,15,08,1, 12.0,1,1, 20.044, 10617.590, 326.463, 52856.781 23/06/11,14:51:35,16,08,1, 12.0,1,1, 20.044, 10617.597, 326.444, 52856.785 23/06/11,14:51:35,17,08,1, 12.0,1,1, 20.044, 10617.601, 326.446, 52856.787 23/06/11,14:51:35,18,08,1, 12.0,1,1, 20.044, 10617.620, 326.454, 52856.805 23/06/11,14:51:35,19,08,1, 12.0,1,1, 20.044, 10617.605, 326.433, 52856.755 23/06/11,14:51:36,00,08,1, 11.9,1,1, 20.041, 10617.599, 326.433, 52856.755 23/06/11,14:51:36,01,08,1, 11.9,1,1, 20.041, 10617.657, 326.415, 52856.765 23/06/11,14:51:36,02,08,1, 11.9,1,1, 20.041, 10617.640, 326.418, 52856.766 23/06/11,14:51:36,03,08,1, 11.9,1,1, 20.041, 10617.644, 326.433, 52856.764 23/06/11,14:51:36,04,08,1, 11.9,1,1, 20.041, 10617.656, 326.417, 52856.782 23/06/11,14:51:36,05,08,1, 11.9,1,1, 20.041, 10617.662, 326.412, 52856.730 23/06/11,14:51:36,06,08,1, 11.9,1,1, 20.041, 10617.669, 326.417, 52856.710 23/06/11,14:51:36,07,08,1, 11.9,1,1, 20.041, 10617.678, 326.414, 52856.761 23/06/11,14:51:36,08,08,1, 11.9,1,1, 20.041, 10617.667, 326.409, 52856.758 23/06/11,14:51:36,09,08,1, 11.9,1,1, 20.041, 10617.682, 326.398, 52856.754 23/06/11,14:51:36,10,08,1, 11.9,1,1, 20.041, 10617.665, 326.385, 52856.765 23/06/11,14:51:36,11,08,1, 11.9,1,1, 20.041, 10617.668, 326.401, 52856.769 23/06/11,14:51:36,12,08,1, 11.9,1,1, 20.041, 10617.675, 326.390, 52856.731 23/06/11,14:51:36,13,08,1, 11.9,1,1, 20.041, 10617.679, 326.392, 52856.781 23/06/11,14:51:36,14,08,1, 11.9,1,1, 20.041, 10617.701, 326.389, 52856.769 23/06/11,14:51:36,15,08,1, 11.9,1,1, 20.041, 10617.697, 326.368, 52856.753 23/06/11,14:51:36,16,08,1, 11.9,1,1, 20.041, 10617.719, 326.367, 52856.772 23/06/11,14:51:36,17,08,1, 11.9,1,1, 20.041, 10617.724, 326.384, 52856.772 23/06/11,14:51:36,18,08,1, 11.9,1,1, 20.041, 10617.723, 326.376, 52856.737 23/06/11,14:51:36,19,08,1, 11.9,1,1, 20.041, 10617.723, 326.391, 52856.726 23/06/11,14:51:37,00,08,1, 11.9,1,1, 20.045, 10617.716, 326.391, 52856.726 23/06/11,14:51:37,01,08,1, 11.9,1,1, 20.045, 10617.730, 326.364, 52856.735 23/06/11,14:51:37,02,08,1, 11.9,1,1, 20.045, 10617.723, 326.367, 52856.716 23/06/11,14:51:37,03,08,1, 11.9,1,1, 20.045, 10617.742, 326.378, 52856.778 23/06/11,14:51:37,04,08,1, 11.9,1,1, 20.045, 10617.764, 326.389, 52856.765 23/06/11,14:51:37,05,08,1, 11.9,1,1, 20.045, 10617.738, 326.385, 52856.782 23/06/11,14:51:37,06,08,1, 11.9,1,1, 20.045, 10617.743, 326.368, 52856.764 23/06/11,14:51:37,07,08,1, 11.9,1,1, 20.045, 10617.782, 326.375, 52856.734 23/06/11,14:51:37,08,08,1, 11.9,1,1, 20.045, 10617.763, 326.341, 52856.717 23/06/11,14:51:37,09,08,1, 11.9,1,1, 20.045, 10617.755, 326.386, 52856.737 23/06/11,14:51:37,10,08,1, 11.9,1,1, 20.045, 10617.774, 326.372, 52856.764 23/06/11,14:51:37,11,08,1, 11.9,1,1, 20.045, 10617.779, 326.391, 52856.777 23/06/11,14:51:37,12,08,1, 11.9,1,1, 20.045, 10617.756, 326.349, 52856.750 23/06/11,14:51:37,13,08,1, 11.9,1,1, 20.045, 10617.798, 326.334, 52856.758 23/06/11,14:51:37,14,08,1, 11.9,1,1, 20.045, 10617.793, 326.357, 52856.732 23/06/11,14:51:37,15,08,1, 11.9,1,1, 20.045, 10617.817, 326.362, 52856.700 23/06/11,14:51:37,16,08,1, 11.9,1,1, 20.045, 10617.826, 326.371, 52856.718 23/06/11,14:51:37,17,08,1, 11.9,1,1, 20.045, 10617.813, 326.347, 52856.693 23/06/11,14:51:37,18,08,1, 11.9,1,1, 20.045, 10617.820, 326.328, 52856.686 23/06/11,14:51:37,19,08,1, 11.9,1,1, 20.045, 10617.817, 326.357, 52856.710 23/06/11,14:51:38,00,09,1, 11.9,1,1, 20.046, 10617.816, 326.357, 52856.710 23/06/11,14:51:38,01,09,1, 11.9,1,1, 20.046, 10617.809, 326.345, 52856.714 23/06/11,14:51:38,02,09,1, 11.9,1,1, 20.046, 10617.806, 326.357, 52856.739 23/06/11,14:51:38,03,09,1, 11.9,1,1, 20.046, 10617.821, 326.329, 52856.712 23/06/11,14:51:38,04,09,1, 11.9,1,1, 20.046, 10617.813, 326.384, 52856.700 23/06/11,14:51:38,05,09,1, 11.9,1,1, 20.046, 10617.822, 326.386, 52856.743 23/06/11,14:51:38,06,09,1, 11.9,1,1, 20.046, 10617.832, 326.368, 52856.720 23/06/11,14:51:38,07,09,1, 11.9,1,1, 20.046, 10617.828, 326.351, 52856.676 23/06/11,14:51:38,08,09,1, 11.9,1,1, 20.046, 10617.823, 326.364, 52856.688 23/06/11,14:51:38,09,09,1, 11.9,1,1, 20.046, 10617.832, 326.354, 52856.716 23/06/11,14:51:38,10,09,1, 11.9,1,1, 20.046, 10617.835, 326.363, 52856.671 23/06/11,14:51:38,11,09,1, 11.9,1,1, 20.046, 10617.856, 326.340, 52856.690 23/06/11,14:51:38,12,09,1, 11.9,1,1, 20.046, 10617.845, 326.324, 52856.697 23/06/11,14:51:38,13,09,1, 11.9,1,1, 20.046, 10617.855, 326.337, 52856.698 23/06/11,14:51:38,14,09,1, 11.9,1,1, 20.046, 10617.862, 326.371, 52856.694 23/06/11,14:51:38,15,09,1, 11.9,1,1, 20.046, 10617.854, 326.341, 52856.662 23/06/11,14:51:38,16,09,1, 11.9,1,1, 20.046, 10617.870, 326.356, 52856.670 23/06/11,14:51:38,17,09,1, 11.9,1,1, 20.046, 10617.867, 326.339, 52856.667 23/06/11,14:51:38,18,09,1, 11.9,1,1, 20.046, 10617.870, 326.368, 52856.678 23/06/11,14:51:38,19,09,1, 11.9,1,1, 20.046, 10617.878, 326.343, 52856.643 23/06/11,14:51:39,00,09,1, 11.9,1,1, 20.041, 10617.875, 326.343, 52856.643 23/06/11,14:51:39,01,09,1, 11.9,1,1, 20.041, 10617.920, 326.347, 52856.658 23/06/11,14:51:39,02,09,1, 11.9,1,1, 20.041, 10617.913, 326.328, 52856.655 23/06/11,14:51:39,03,09,1, 11.9,1,1, 20.041, 10617.900, 326.329, 52856.669 23/06/11,14:51:39,04,09,1, 11.9,1,1, 20.041, 10617.863, 326.315, 52856.688 23/06/11,14:51:39,05,09,1, 11.9,1,1, 20.041, 10617.911, 326.335, 52856.663 23/06/11,14:51:39,06,09,1, 11.9,1,1, 20.041, 10617.899, 326.323, 52856.641 23/06/11,14:51:39,07,09,1, 11.9,1,1, 20.041, 10617.895, 326.341, 52856.657 23/06/11,14:51:39,08,09,1, 11.9,1,1, 20.041, 10617.941, 326.303, 52856.659 23/06/11,14:51:39,09,09,1, 11.9,1,1, 20.041, 10617.948, 326.298, 52856.631 23/06/11,14:51:39,10,09,1, 11.9,1,1, 20.041, 10617.908, 326.327, 52856.666 23/06/11,14:51:39,11,09,1, 11.9,1,1, 20.041, 10617.924, 326.313, 52856.651 23/06/11,14:51:39,12,09,1, 11.9,1,1, 20.041, 10617.932, 326.315, 52856.660 23/06/11,14:51:39,13,09,1, 11.9,1,1, 20.041, 10617.907, 326.289, 52856.678 23/06/11,14:51:39,14,09,1, 11.9,1,1, 20.041, 10617.935, 326.290, 52856.621 23/06/11,14:51:39,15,09,1, 11.9,1,1, 20.041, 10617.942, 326.308, 52856.658 23/06/11,14:51:39,16,09,1, 11.9,1,1, 20.041, 10617.956, 326.312, 52856.615 23/06/11,14:51:39,17,09,1, 11.9,1,1, 20.041, 10617.944, 326.310, 52856.678 23/06/11,14:51:39,18,09,1, 11.9,1,1, 20.041, 10617.939, 326.314, 52856.623 23/06/11,14:51:39,19,09,1, 11.9,1,1, 20.041, 10617.961, 326.284, 52856.629 23/06/11,14:51:40,00,08,1, 11.9,1,1, 20.042, 10617.958, 326.284, 52856.629 23/06/11,14:51:40,01,08,1, 11.9,1,1, 20.042, 10617.972, 326.276, 52856.648 23/06/11,14:51:40,02,08,1, 11.9,1,1, 20.042, 10617.945, 326.307, 52856.618 23/06/11,14:51:40,03,08,1, 11.9,1,1, 20.042, 10617.965, 326.307, 52856.643 23/06/11,14:51:40,04,08,1, 11.9,1,1, 20.042, 10617.963, 326.288, 52856.618 23/06/11,14:51:40,05,08,1, 11.9,1,1, 20.042, 10617.956, 326.285, 52856.620 23/06/11,14:51:40,06,08,1, 11.9,1,1, 20.042, 10617.975, 326.278, 52856.629 23/06/11,14:51:40,07,08,1, 11.9,1,1, 20.042, 10617.960, 326.304, 52856.635 23/06/11,14:51:40,08,08,1, 11.9,1,1, 20.042, 10617.952, 326.266, 52856.642 23/06/11,14:51:40,09,08,1, 11.9,1,1, 20.042, 10617.984, 326.281, 52856.596 23/06/11,14:51:40,10,08,1, 11.9,1,1, 20.042, 10617.994, 326.273, 52856.612 23/06/11,14:51:40,11,08,1, 11.9,1,1, 20.042, 10617.995, 326.259, 52856.637 23/06/11,14:51:40,12,08,1, 11.9,1,1, 20.042, 10617.988, 326.273, 52856.616 23/06/11,14:51:40,13,08,1, 11.9,1,1, 20.042, 10617.979, 326.281, 52856.605 23/06/11,14:51:40,14,08,1, 11.9,1,1, 20.042, 10618.001, 326.273, 52856.628 23/06/11,14:51:40,15,08,1, 11.9,1,1, 20.042, 10617.996, 326.268, 52856.643 23/06/11,14:51:40,16,08,1, 11.9,1,1, 20.042, 10618.000, 326.265, 52856.556 23/06/11,14:51:40,17,08,1, 11.9,1,1, 20.042, 10617.993, 326.264, 52856.574 23/06/11,14:51:40,18,08,1, 11.9,1,1, 20.042, 10618.001, 326.255, 52856.596 23/06/11,14:51:40,19,08,1, 11.9,1,1, 20.042, 10618.015, 326.261, 52856.569 23/06/11,14:51:41,00,08,1, 11.8,1,1, 20.043, 10618.008, 326.261, 52856.569 23/06/11,14:51:41,01,08,1, 11.8,1,1, 20.043, 10617.998, 326.263, 52856.604 23/06/11,14:51:41,02,08,1, 11.8,1,1, 20.043, 10618.031, 326.254, 52856.597 23/06/11,14:51:41,03,08,1, 11.8,1,1, 20.043, 10618.023, 326.262, 52856.605 23/06/11,14:51:41,04,08,1, 11.8,1,1, 20.043, 10618.041, 326.258, 52856.594 23/06/11,14:51:41,05,08,1, 11.8,1,1, 20.043, 10618.008, 326.243, 52856.579 23/06/11,14:51:41,06,08,1, 11.8,1,1, 20.043, 10618.037, 326.248, 52856.599 23/06/11,14:51:41,07,08,1, 11.8,1,1, 20.043, 10618.022, 326.236, 52856.586 23/06/11,14:51:41,08,08,1, 11.8,1,1, 20.043, 10618.049, 326.208, 52856.567 23/06/11,14:51:41,09,08,1, 11.8,1,1, 20.043, 10618.048, 326.225, 52856.599 23/06/11,14:51:41,10,08,1, 11.8,1,1, 20.043, 10618.025, 326.226, 52856.591 23/06/11,14:51:41,11,08,1, 11.8,1,1, 20.043, 10618.032, 326.198, 52856.580 23/06/11,14:51:41,12,08,1, 11.8,1,1, 20.043, 10618.051, 326.211, 52856.567 23/06/11,14:51:41,13,08,1, 11.8,1,1, 20.043, 10618.038, 326.205, 52856.565 23/06/11,14:51:41,14,08,1, 11.8,1,1, 20.043, 10618.086, 326.231, 52856.597 23/06/11,14:51:41,15,08,1, 11.8,1,1, 20.043, 10618.059, 326.205, 52856.572 23/06/11,14:51:41,16,08,1, 11.8,1,1, 20.043, 10618.055, 326.210, 52856.591 23/06/11,14:51:41,17,08,1, 11.8,1,1, 20.043, 10618.036, 326.205, 52856.508 23/06/11,14:51:41,18,08,1, 11.8,1,1, 20.043, 10618.074, 326.235, 52856.563 23/06/11,14:51:41,19,08,1, 11.8,1,1, 20.043, 10618.066, 326.207, 52856.604 23/06/11,14:51:42,00,08,1, 11.9,1,1, 20.045, 10618.058, 326.207, 52856.604 23/06/11,14:51:42,01,08,1, 11.9,1,1, 20.045, 10618.075, 326.182, 52856.541 23/06/11,14:51:42,02,08,1, 11.9,1,1, 20.045, 10618.062, 326.202, 52856.575 23/06/11,14:51:42,03,08,1, 11.9,1,1, 20.045, 10618.092, 326.179, 52856.536 23/06/11,14:51:42,04,08,1, 11.9,1,1, 20.045, 10618.079, 326.178, 52856.516 23/06/11,14:51:42,05,08,1, 11.9,1,1, 20.045, 10618.071, 326.166, 52856.578 23/06/11,14:51:42,06,08,1, 11.9,1,1, 20.045, 10618.080, 326.199, 52856.542 23/06/11,14:51:42,07,08,1, 11.9,1,1, 20.045, 10618.071, 326.185, 52856.539 23/06/11,14:51:42,08,08,1, 11.9,1,1, 20.045, 10618.093, 326.194, 52856.551 23/06/11,14:51:42,09,08,1, 11.9,1,1, 20.045, 10618.109, 326.179, 52856.534 23/06/11,14:51:42,10,08,1, 11.9,1,1, 20.045, 10618.103, 326.183, 52856.526 23/06/11,14:51:42,11,08,1, 11.9,1,1, 20.045, 10618.109, 326.184, 52856.665 23/06/11,14:51:42,12,08,1, 11.9,1,1, 20.045, 10618.105, 326.191, 52856.607 23/06/11,14:51:42,13,08,1, 11.9,1,1, 20.045, 10618.095, 326.175, 52856.543 23/06/11,14:51:42,14,08,1, 11.9,1,1, 20.045, 10618.108, 326.165, 52856.514 23/06/11,14:51:42,15,08,1, 11.9,1,1, 20.045, 10618.111, 326.186, 52856.523 23/06/11,14:51:42,16,08,1, 11.9,1,1, 20.045, 10618.117, 326.155, 52856.518 23/06/11,14:51:42,17,08,1, 11.9,1,1, 20.045, 10618.127, 326.148, 52856.504 23/06/11,14:51:42,18,08,1, 11.9,1,1, 20.045, 10618.147, 326.171, 52856.486 23/06/11,14:51:42,19,08,1, 11.9,1,1, 20.045, 10618.128, 326.197, 52856.476 23/06/11,14:51:43,00,07,1, 11.9,1,1, 20.043, 10618.125, 326.197, 52856.476 23/06/11,14:51:43,01,07,1, 11.9,1,1, 20.043, 10618.122, 326.171, 52856.505 23/06/11,14:51:43,02,07,1, 11.9,1,1, 20.043, 10618.136, 326.169, 52856.484 23/06/11,14:51:43,03,07,1, 11.9,1,1, 20.043, 10618.133, 326.163, 52856.483 23/06/11,14:51:43,04,07,1, 11.9,1,1, 20.043, 10618.135, 326.149, 52856.474 23/06/11,14:51:43,05,07,1, 11.9,1,1, 20.043, 10618.158, 326.167, 52856.486 23/06/11,14:51:43,06,07,1, 11.9,1,1, 20.043, 10618.174, 326.171, 52856.473 23/06/11,14:51:43,07,07,1, 11.9,1,1, 20.043, 10618.160, 326.162, 52856.441 23/06/11,14:51:43,08,07,1, 11.9,1,1, 20.043, 10618.159, 326.136, 52856.457 23/06/11,14:51:43,09,07,1, 11.9,1,1, 20.043, 10618.174, 326.169, 52856.489 23/06/11,14:51:43,10,07,1, 11.9,1,1, 20.043, 10618.199, 326.154, 52856.485 23/06/11,14:51:43,11,07,1, 11.9,1,1, 20.043, 10618.186, 326.142, 52856.494 23/06/11,14:51:43,12,07,1, 11.9,1,1, 20.043, 10618.192, 326.152, 52856.472 23/06/11,14:51:43,13,07,1, 11.9,1,1, 20.043, 10618.224, 326.134, 52856.481 23/06/11,14:51:43,14,07,1, 11.9,1,1, 20.043, 10618.208, 326.154, 52856.448 23/06/11,14:51:43,15,07,1, 11.9,1,1, 20.043, 10618.184, 326.145, 52856.472 23/06/11,14:51:43,16,07,1, 11.9,1,1, 20.043, 10618.184, 326.135, 52856.479 23/06/11,14:51:43,17,07,1, 11.9,1,1, 20.043, 10618.219, 326.136, 52856.463 23/06/11,14:51:43,18,07,1, 11.9,1,1, 20.043, 10618.192, 326.129, 52856.479 23/06/11,14:51:43,19,07,1, 11.9,1,1, 20.043, 10618.222, 326.143, 52856.479 23/06/11,14:51:44,00,08,1, 11.9,1,1, 20.040, 10618.217, 326.143, 52856.479 23/06/11,14:51:44,01,08,1, 11.9,1,1, 20.040, 10618.214, 326.144, 52856.472 23/06/11,14:51:44,02,08,1, 11.9,1,1, 20.040, 10618.234, 326.147, 52856.467 23/06/11,14:51:44,03,08,1, 11.9,1,1, 20.040, 10618.223, 326.135, 52856.506 23/06/11,14:51:44,04,08,1, 11.9,1,1, 20.040, 10618.236, 326.110, 52856.466 23/06/11,14:51:44,05,08,1, 11.9,1,1, 20.040, 10618.224, 326.126, 52856.428 23/06/11,14:51:44,06,08,1, 11.9,1,1, 20.040, 10618.209, 326.135, 52856.455 23/06/11,14:51:44,07,08,1, 11.9,1,1, 20.040, 10618.220, 326.139, 52856.464 23/06/11,14:51:44,08,08,1, 11.9,1,1, 20.040, 10618.233, 326.112, 52856.358 23/06/11,14:51:44,09,08,1, 11.9,1,1, 20.040, 10618.264, 326.128, 52856.447 23/06/11,14:51:44,10,08,1, 11.9,1,1, 20.040, 10618.243, 326.126, 52856.477 23/06/11,14:51:44,11,08,1, 11.9,1,1, 20.040, 10618.258, 326.137, 52856.474 23/06/11,14:51:44,12,08,1, 11.9,1,1, 20.040, 10618.274, 326.121, 52856.427 23/06/11,14:51:44,13,08,1, 11.9,1,1, 20.040, 10618.262, 326.114, 52856.508 23/06/11,14:51:44,14,08,1, 11.9,1,1, 20.040, 10618.279, 326.121, 52856.456 23/06/11,14:51:44,15,08,1, 11.9,1,1, 20.040, 10618.264, 326.105, 52856.496 23/06/11,14:51:44,16,08,1, 11.9,1,1, 20.040, 10618.259, 326.141, 52856.480 23/06/11,14:51:44,17,08,1, 11.9,1,1, 20.040, 10618.267, 326.131, 52856.441 23/06/11,14:51:44,18,08,1, 11.9,1,1, 20.040, 10618.284, 326.107, 52856.435 23/06/11,14:51:44,19,08,1, 11.9,1,1, 20.040, 10618.266, 326.119, 52856.416 23/06/11,14:51:45,00,07,1, 11.9,1,1, 20.044, 10618.259, 326.119, 52856.416 23/06/11,14:51:45,01,07,1, 11.9,1,1, 20.044, 10618.257, 326.104, 52856.453 23/06/11,14:51:45,02,07,1, 11.9,1,1, 20.044, 10618.279, 326.124, 52856.420 23/06/11,14:51:45,03,07,1, 11.9,1,1, 20.044, 10618.265, 326.098, 52856.444 23/06/11,14:51:45,04,07,1, 11.9,1,1, 20.044, 10618.253, 326.131, 52856.457 23/06/11,14:51:45,05,07,1, 11.9,1,1, 20.044, 10618.272, 326.116, 52856.411 23/06/11,14:51:45,06,07,1, 11.9,1,1, 20.044, 10618.277, 326.102, 52856.412 23/06/11,14:51:45,07,07,1, 11.9,1,1, 20.044, 10618.280, 326.127, 52856.466 23/06/11,14:51:45,08,07,1, 11.9,1,1, 20.044, 10618.279, 326.091, 52856.432 23/06/11,14:51:45,09,07,1, 11.9,1,1, 20.044, 10618.284, 326.108, 52856.465 23/06/11,14:51:45,10,07,1, 11.9,1,1, 20.044, 10618.300, 326.106, 52856.448 23/06/11,14:51:45,11,07,1, 11.9,1,1, 20.044, 10618.303, 326.099, 52856.479 23/06/11,14:51:45,12,07,1, 11.9,1,1, 20.044, 10618.312, 326.070, 52856.444 23/06/11,14:51:45,13,07,1, 11.9,1,1, 20.044, 10618.319, 326.067, 52856.422 23/06/11,14:51:45,14,07,1, 11.9,1,1, 20.044, 10618.319, 326.066, 52856.428 23/06/11,14:51:45,15,07,1, 11.9,1,1, 20.044, 10618.317, 326.088, 52856.439 23/06/11,14:51:45,16,07,1, 11.9,1,1, 20.044, 10618.329, 326.091, 52856.453 23/06/11,14:51:45,17,07,1, 11.9,1,1, 20.044, 10618.329, 326.074, 52856.429 23/06/11,14:51:45,18,07,1, 11.9,1,1, 20.044, 10618.306, 326.069, 52856.411 23/06/11,14:51:45,19,07,1, 11.9,1,1, 20.044, 10618.323, 326.056, 52856.414 23/06/11,14:51:46,00,08,1, 11.9,1,1, 20.045, 10618.317, 326.056, 52856.414 23/06/11,14:51:46,01,08,1, 11.9,1,1, 20.045, 10618.350, 326.072, 52856.433 23/06/11,14:51:46,02,08,1, 11.9,1,1, 20.045, 10618.340, 326.052, 52856.409 23/06/11,14:51:46,03,08,1, 11.9,1,1, 20.045, 10618.362, 326.055, 52856.401 23/06/11,14:51:46,04,08,1, 11.9,1,1, 20.045, 10618.360, 326.069, 52856.402 23/06/11,14:51:46,05,08,1, 11.9,1,1, 20.045, 10618.353, 326.060, 52856.425 23/06/11,14:51:46,06,08,1, 11.9,1,1, 20.045, 10618.379, 326.058, 52856.393 23/06/11,14:51:46,07,08,1, 11.9,1,1, 20.045, 10618.381, 326.030, 52856.362 23/06/11,14:51:46,08,08,1, 11.9,1,1, 20.045, 10618.424, 326.044, 52856.358 23/06/11,14:51:46,09,08,1, 11.9,1,1, 20.045, 10618.432, 326.035, 52856.409 23/06/11,14:51:46,10,08,1, 11.9,1,1, 20.045, 10618.419, 326.029, 52856.406 23/06/11,14:51:46,11,08,1, 11.9,1,1, 20.045, 10618.454, 326.034, 52856.402 23/06/11,14:51:46,12,08,1, 11.9,1,1, 20.045, 10618.434, 326.024, 52856.374 23/06/11,14:51:46,13,08,1, 11.9,1,1, 20.045, 10618.418, 326.024, 52856.392 23/06/11,14:51:46,14,08,1, 11.9,1,1, 20.045, 10618.447, 326.027, 52856.370 23/06/11,14:51:46,15,08,1, 11.9,1,1, 20.045, 10618.449, 326.006, 52856.359 23/06/11,14:51:46,16,08,1, 11.9,1,1, 20.045, 10618.452, 326.025, 52856.398 23/06/11,14:51:46,17,08,1, 11.9,1,1, 20.045, 10618.448, 326.007, 52856.380 23/06/11,14:51:46,18,08,1, 11.9,1,1, 20.045, 10618.449, 326.010, 52856.366 23/06/11,14:51:46,19,08,1, 11.9,1,1, 20.045, 10618.447, 326.000, 52856.413 23/06/11,14:51:47,00,08,1, 11.9,1,1, 20.047, 10618.442, 326.000, 52856.413 23/06/11,14:51:47,01,08,1, 11.9,1,1, 20.047, 10618.436, 325.984, 52856.317 23/06/11,14:51:47,02,08,1, 11.9,1,1, 20.047, 10618.449, 326.028, 52856.394 23/06/11,14:51:47,03,08,1, 11.9,1,1, 20.047, 10618.454, 326.002, 52856.411 23/06/11,14:51:47,04,08,1, 11.9,1,1, 20.047, 10618.470, 326.031, 52856.337 23/06/11,14:51:47,05,08,1, 11.9,1,1, 20.047, 10618.436, 326.010, 52856.382 23/06/11,14:51:47,06,08,1, 11.9,1,1, 20.047, 10618.454, 325.999, 52856.354 23/06/11,14:51:47,07,08,1, 11.9,1,1, 20.047, 10618.458, 326.001, 52856.419 23/06/11,14:51:47,08,08,1, 11.9,1,1, 20.047, 10618.468, 326.010, 52856.379 23/06/11,14:51:47,09,08,1, 11.9,1,1, 20.047, 10618.465, 326.004, 52856.345 23/06/11,14:51:47,10,08,1, 11.9,1,1, 20.047, 10618.460, 326.018, 52856.383 23/06/11,14:51:47,11,08,1, 11.9,1,1, 20.047, 10618.445, 325.987, 52856.355 23/06/11,14:51:47,12,08,1, 11.9,1,1, 20.047, 10618.451, 325.986, 52856.368 23/06/11,14:51:47,13,08,1, 11.9,1,1, 20.047, 10618.452, 325.993, 52856.376 23/06/11,14:51:47,14,08,1, 11.9,1,1, 20.047, 10618.485, 325.992, 52856.359 23/06/11,14:51:47,15,08,1, 11.9,1,1, 20.047, 10618.470, 325.997, 52856.366 23/06/11,14:51:47,16,08,1, 11.9,1,1, 20.047, 10618.483, 325.978, 52856.350 23/06/11,14:51:47,17,08,1, 11.9,1,1, 20.047, 10618.490, 325.959, 52856.336 23/06/11,14:51:47,18,08,1, 11.9,1,1, 20.047, 10618.511, 325.970, 52856.406 23/06/11,14:51:47,19,08,1, 11.9,1,1, 20.047, 10618.508, 325.989, 52856.383 23/06/11,14:51:48,00,08,1, 11.9,1,1, 20.041, 10618.501, 325.989, 52856.383 23/06/11,14:51:48,01,08,1, 11.9,1,1, 20.041, 10618.489, 325.963, 52856.329 23/06/11,14:51:48,02,08,1, 11.9,1,1, 20.041, 10618.504, 325.980, 52856.382 23/06/11,14:51:48,03,08,1, 11.9,1,1, 20.041, 10618.523, 325.979, 52856.344 23/06/11,14:51:48,04,08,1, 11.9,1,1, 20.041, 10618.525, 325.979, 52856.354 23/06/11,14:51:48,05,08,1, 11.9,1,1, 20.041, 10618.527, 325.963, 52856.331 23/06/11,14:51:48,06,08,1, 11.9,1,1, 20.041, 10618.516, 325.948, 52856.319 23/06/11,14:51:48,07,08,1, 11.9,1,1, 20.041, 10618.542, 325.952, 52856.318 23/06/11,14:51:48,08,08,1, 11.9,1,1, 20.041, 10618.526, 325.961, 52856.334 23/06/11,14:51:48,09,08,1, 11.9,1,1, 20.041, 10618.546, 325.945, 52856.330 23/06/11,14:51:48,10,08,1, 11.9,1,1, 20.041, 10618.534, 325.949, 52856.368 23/06/11,14:51:48,11,08,1, 11.9,1,1, 20.041, 10618.549, 325.954, 52856.347 23/06/11,14:51:48,12,08,1, 11.9,1,1, 20.041, 10618.538, 325.969, 52856.352 23/06/11,14:51:48,13,08,1, 11.9,1,1, 20.041, 10618.521, 325.966, 52856.349 23/06/11,14:51:48,14,08,1, 11.9,1,1, 20.041, 10618.548, 325.972, 52856.337 23/06/11,14:51:48,15,08,1, 11.9,1,1, 20.041, 10618.530, 325.963, 52856.418 23/06/11,14:51:48,16,08,1, 11.9,1,1, 20.041, 10618.528, 325.929, 52856.335 23/06/11,14:51:48,17,08,1, 11.9,1,1, 20.041, 10618.533, 325.970, 52856.372 23/06/11,14:51:48,18,08,1, 11.9,1,1, 20.041, 10618.565, 325.948, 52856.323 23/06/11,14:51:48,19,08,1, 11.9,1,1, 20.041, 10618.569, 325.952, 52856.359 23/06/11,14:51:49,00,07,1, 12.0,1,1, 20.041, 10618.567, 325.952, 52856.359 23/06/11,14:51:49,01,07,1, 12.0,1,1, 20.041, 10618.565, 325.944, 52856.329 23/06/11,14:51:49,02,07,1, 12.0,1,1, 20.041, 10618.561, 325.919, 52856.336 23/06/11,14:51:49,03,07,1, 12.0,1,1, 20.041, 10618.567, 325.940, 52856.312 23/06/11,14:51:49,04,07,1, 12.0,1,1, 20.041, 10618.558, 325.913, 52856.322 23/06/11,14:51:49,05,07,1, 12.0,1,1, 20.041, 10618.578, 325.936, 52856.328 23/06/11,14:51:49,06,07,1, 12.0,1,1, 20.041, 10618.596, 325.937, 52856.342 23/06/11,14:51:49,07,07,1, 12.0,1,1, 20.041, 10618.596, 325.938, 52856.341 23/06/11,14:51:49,08,07,1, 12.0,1,1, 20.041, 10618.570, 325.943, 52856.318 23/06/11,14:51:49,09,07,1, 12.0,1,1, 20.041, 10618.605, 325.916, 52856.294 23/06/11,14:51:49,10,07,1, 12.0,1,1, 20.041, 10618.573, 325.941, 52856.307 23/06/11,14:51:49,11,07,1, 12.0,1,1, 20.041, 10618.591, 325.934, 52856.345 23/06/11,14:51:49,12,07,1, 12.0,1,1, 20.041, 10618.610, 325.921, 52856.344 23/06/11,14:51:49,13,07,1, 12.0,1,1, 20.041, 10618.611, 325.904, 52856.324 23/06/11,14:51:49,14,07,1, 12.0,1,1, 20.041, 10618.623, 325.914, 52856.297 23/06/11,14:51:49,15,07,1, 12.0,1,1, 20.041, 10618.608, 325.917, 52856.339 23/06/11,14:51:49,16,07,1, 12.0,1,1, 20.041, 10618.613, 325.901, 52856.323 23/06/11,14:51:49,17,07,1, 12.0,1,1, 20.041, 10618.599, 325.902, 52856.315 23/06/11,14:51:49,18,07,1, 12.0,1,1, 20.041, 10618.632, 325.883, 52856.288 23/06/11,14:51:49,19,07,1, 12.0,1,1, 20.041, 10618.624, 325.903, 52856.276 23/06/11,14:51:50,00,07,1, 12.0,1,1, 20.044, 10618.618, 325.903, 52856.276 23/06/11,14:51:50,01,07,1, 12.0,1,1, 20.044, 10618.604, 325.910, 52856.320 23/06/11,14:51:50,02,07,1, 12.0,1,1, 20.044, 10618.623, 325.897, 52856.294 23/06/11,14:51:50,03,07,1, 12.0,1,1, 20.044, 10618.598, 325.875, 52856.258 23/06/11,14:51:50,04,07,1, 12.0,1,1, 20.044, 10618.610, 325.889, 52856.316 23/06/11,14:51:50,05,07,1, 12.0,1,1, 20.044, 10618.634, 325.880, 52856.294 23/06/11,14:51:50,06,07,1, 12.0,1,1, 20.044, 10618.627, 325.889, 52856.258 23/06/11,14:51:50,07,07,1, 12.0,1,1, 20.044, 10618.622, 325.866, 52856.304 23/06/11,14:51:50,08,07,1, 12.0,1,1, 20.044, 10618.641, 325.851, 52856.274 23/06/11,14:51:50,09,07,1, 12.0,1,1, 20.044, 10618.630, 325.879, 52856.284 23/06/11,14:51:50,10,07,1, 12.0,1,1, 20.044, 10618.617, 325.886, 52856.273 23/06/11,14:51:50,11,07,1, 12.0,1,1, 20.044, 10618.653, 325.876, 52856.293 23/06/11,14:51:50,12,07,1, 12.0,1,1, 20.044, 10618.636, 325.899, 52856.300 23/06/11,14:51:50,13,07,1, 12.0,1,1, 20.044, 10618.663, 325.858, 52856.264 23/06/11,14:51:50,14,07,1, 12.0,1,1, 20.044, 10618.643, 325.870, 52856.298 23/06/11,14:51:50,15,07,1, 12.0,1,1, 20.044, 10618.653, 325.879, 52856.282 23/06/11,14:51:50,16,07,1, 12.0,1,1, 20.044, 10618.644, 325.867, 52856.260 23/06/11,14:51:50,17,07,1, 12.0,1,1, 20.044, 10618.659, 325.863, 52856.268 23/06/11,14:51:50,18,07,1, 12.0,1,1, 20.044, 10618.661, 325.841, 52856.274 23/06/11,14:51:50,19,07,1, 12.0,1,1, 20.044, 10618.663, 325.853, 52856.267 23/06/11,14:51:51,00,09,1, 11.9,1,1, 20.042, 10618.659, 325.853, 52856.267 23/06/11,14:51:51,01,09,1, 11.9,1,1, 20.042, 10618.672, 325.861, 52856.249 23/06/11,14:51:51,02,09,1, 11.9,1,1, 20.042, 10618.675, 325.881, 52856.251 23/06/11,14:51:51,03,09,1, 11.9,1,1, 20.042, 10618.700, 325.842, 52856.228 23/06/11,14:51:51,04,09,1, 11.9,1,1, 20.042, 10618.665, 325.850, 52856.228 23/06/11,14:51:51,05,09,1, 11.9,1,1, 20.042, 10618.695, 325.854, 52856.243 23/06/11,14:51:51,06,09,1, 11.9,1,1, 20.042, 10618.674, 325.866, 52856.286 23/06/11,14:51:51,07,09,1, 11.9,1,1, 20.042, 10618.696, 325.840, 52856.304 23/06/11,14:51:51,08,09,1, 11.9,1,1, 20.042, 10618.702, 325.845, 52856.278 23/06/11,14:51:51,09,09,1, 11.9,1,1, 20.042, 10618.677, 325.860, 52856.257 23/06/11,14:51:51,10,09,1, 11.9,1,1, 20.042, 10618.699, 325.834, 52856.250 23/06/11,14:51:51,11,09,1, 11.9,1,1, 20.042, 10618.700, 325.865, 52856.268 23/06/11,14:51:51,12,09,1, 11.9,1,1, 20.042, 10618.695, 325.871, 52856.259 23/06/11,14:51:51,13,09,1, 11.9,1,1, 20.042, 10618.717, 325.864, 52856.265 23/06/11,14:51:51,14,09,1, 11.9,1,1, 20.042, 10618.710, 325.853, 52856.222 23/06/11,14:51:51,15,09,1, 11.9,1,1, 20.042, 10618.690, 325.834, 52856.263 23/06/11,14:51:51,16,09,1, 11.9,1,1, 20.042, 10618.729, 325.851, 52856.218 23/06/11,14:51:51,17,09,1, 11.9,1,1, 20.042, 10618.724, 325.847, 52856.257 23/06/11,14:51:51,18,09,1, 11.9,1,1, 20.042, 10618.714, 325.850, 52856.254 23/06/11,14:51:51,19,09,1, 11.9,1,1, 20.042, 10618.744, 325.843, 52856.279 23/06/11,14:51:52,00,09,1, 11.9,1,1, 20.044, 10618.743, 325.843, 52856.279 23/06/11,14:51:52,01,09,1, 11.9,1,1, 20.044, 10618.732, 325.851, 52856.229 23/06/11,14:51:52,02,09,1, 11.9,1,1, 20.044, 10618.765, 325.833, 52856.215 23/06/11,14:51:52,03,09,1, 11.9,1,1, 20.044, 10618.746, 325.837, 52856.246 23/06/11,14:51:52,04,09,1, 11.9,1,1, 20.044, 10618.768, 325.845, 52856.236 23/06/11,14:51:52,05,09,1, 11.9,1,1, 20.044, 10618.758, 325.824, 52856.255 23/06/11,14:51:52,06,09,1, 11.9,1,1, 20.044, 10618.786, 325.827, 52856.238 23/06/11,14:51:52,07,09,1, 11.9,1,1, 20.044, 10618.769, 325.833, 52856.242 23/06/11,14:51:52,08,09,1, 11.9,1,1, 20.044, 10618.786, 325.846, 52856.260 23/06/11,14:51:52,09,09,1, 11.9,1,1, 20.044, 10618.796, 325.825, 52856.249 23/06/11,14:51:52,10,09,1, 11.9,1,1, 20.044, 10618.783, 325.831, 52856.218 23/06/11,14:51:52,11,09,1, 11.9,1,1, 20.044, 10618.805, 325.800, 52856.254 23/06/11,14:51:52,12,09,1, 11.9,1,1, 20.044, 10618.807, 325.809, 52856.208 23/06/11,14:51:52,13,09,1, 11.9,1,1, 20.044, 10618.805, 325.842, 52856.219 23/06/11,14:51:52,14,09,1, 11.9,1,1, 20.044, 10618.823, 325.823, 52856.224 23/06/11,14:51:52,15,09,1, 11.9,1,1, 20.044, 10618.819, 325.807, 52856.209 23/06/11,14:51:52,16,09,1, 11.9,1,1, 20.044, 10618.834, 325.805, 52856.243 23/06/11,14:51:52,17,09,1, 11.9,1,1, 20.044, 10618.862, 325.812, 52856.243 23/06/11,14:51:52,18,09,1, 11.9,1,1, 20.044, 10618.849, 325.804, 52856.247 23/06/11,14:51:52,19,09,1, 11.9,1,1, 20.044, 10618.837, 325.785, 52856.244 23/06/11,14:51:53,00,08,1, 11.9,1,1, 20.041, 10618.834, 325.785, 52856.244 23/06/11,14:51:53,01,08,1, 11.9,1,1, 20.041, 10618.838, 325.785, 52856.271 23/06/11,14:51:53,02,08,1, 11.9,1,1, 20.041, 10618.868, 325.796, 52856.232 23/06/11,14:51:53,03,08,1, 11.9,1,1, 20.041, 10618.835, 325.789, 52856.284 23/06/11,14:51:53,04,08,1, 11.9,1,1, 20.041, 10618.863, 325.795, 52856.241 23/06/11,14:51:53,05,08,1, 11.9,1,1, 20.041, 10618.863, 325.801, 52856.226 23/06/11,14:51:53,06,08,1, 11.9,1,1, 20.041, 10618.867, 325.785, 52856.210 23/06/11,14:51:53,07,08,1, 11.9,1,1, 20.041, 10618.892, 325.793, 52856.237 23/06/11,14:51:53,08,08,1, 11.9,1,1, 20.041, 10618.913, 325.794, 52856.254 23/06/11,14:51:53,09,08,1, 11.9,1,1, 20.041, 10618.883, 325.798, 52856.194 23/06/11,14:51:53,10,08,1, 11.9,1,1, 20.041, 10618.894, 325.785, 52856.242 23/06/11,14:51:53,11,08,1, 11.9,1,1, 20.041, 10618.929, 325.757, 52856.207 23/06/11,14:51:53,12,08,1, 11.9,1,1, 20.041, 10618.887, 325.750, 52856.236 23/06/11,14:51:53,13,08,1, 11.9,1,1, 20.041, 10618.895, 325.769, 52856.219 23/06/11,14:51:53,14,08,1, 11.9,1,1, 20.041, 10618.906, 325.761, 52856.214 23/06/11,14:51:53,15,08,1, 11.9,1,1, 20.041, 10618.902, 325.779, 52856.202 23/06/11,14:51:53,16,08,1, 11.9,1,1, 20.041, 10618.925, 325.765, 52856.208 23/06/11,14:51:53,17,08,1, 11.9,1,1, 20.041, 10618.907, 325.769, 52856.199 23/06/11,14:51:53,18,08,1, 11.9,1,1, 20.041, 10618.913, 325.775, 52856.212 23/06/11,14:51:53,19,08,1, 11.9,1,1, 20.041, 10618.939, 325.768, 52856.217 23/06/11,14:51:54,00,08,1, 11.9,1,1, 20.043, 10618.935, 325.768, 52856.217 23/06/11,14:51:54,01,08,1, 11.9,1,1, 20.043, 10618.933, 325.763, 52856.258 23/06/11,14:51:54,02,08,1, 11.9,1,1, 20.043, 10618.945, 325.783, 52856.245 23/06/11,14:51:54,03,08,1, 11.9,1,1, 20.043, 10618.959, 325.771, 52856.241 23/06/11,14:51:54,04,08,1, 11.9,1,1, 20.043, 10618.940, 325.781, 52856.219 23/06/11,14:51:54,05,08,1, 11.9,1,1, 20.043, 10618.935, 325.766, 52856.230 23/06/11,14:51:54,06,08,1, 11.9,1,1, 20.043, 10618.959, 325.757, 52856.244 23/06/11,14:51:54,07,08,1, 11.9,1,1, 20.043, 10618.979, 325.787, 52856.233 23/06/11,14:51:54,08,08,1, 11.9,1,1, 20.043, 10618.971, 325.769, 52856.233 23/06/11,14:51:54,09,08,1, 11.9,1,1, 20.043, 10618.978, 325.759, 52856.229 23/06/11,14:51:54,10,08,1, 11.9,1,1, 20.043, 10618.957, 325.745, 52856.182 23/06/11,14:51:54,11,08,1, 11.9,1,1, 20.043, 10618.964, 325.760, 52856.215 23/06/11,14:51:54,12,08,1, 11.9,1,1, 20.043, 10618.985, 325.788, 52856.199 23/06/11,14:51:54,13,08,1, 11.9,1,1, 20.043, 10618.987, 325.744, 52856.210 23/06/11,14:51:54,14,08,1, 11.9,1,1, 20.043, 10618.989, 325.759, 52856.182 23/06/11,14:51:54,15,08,1, 11.9,1,1, 20.043, 10618.997, 325.747, 52856.215 23/06/11,14:51:54,16,08,1, 11.9,1,1, 20.043, 10618.986, 325.771, 52856.217 23/06/11,14:51:54,17,08,1, 11.9,1,1, 20.043, 10618.997, 325.738, 52856.196 23/06/11,14:51:54,18,08,1, 11.9,1,1, 20.043, 10618.998, 325.745, 52856.217 23/06/11,14:51:54,19,08,1, 11.9,1,1, 20.043, 10619.001, 325.743, 52856.184 23/06/11,14:51:55,00,08,1, 11.9,1,1, 20.045, 10618.993, 325.743, 52856.184 23/06/11,14:51:55,01,08,1, 11.9,1,1, 20.045, 10619.017, 325.732, 52856.224 23/06/11,14:51:55,02,08,1, 11.9,1,1, 20.045, 10619.016, 325.737, 52856.200 23/06/11,14:51:55,03,08,1, 11.9,1,1, 20.045, 10619.029, 325.733, 52856.199 23/06/11,14:51:55,04,08,1, 11.9,1,1, 20.045, 10619.032, 325.730, 52856.216 23/06/11,14:51:55,05,08,1, 11.9,1,1, 20.045, 10619.024, 325.715, 52856.206 23/06/11,14:51:55,06,08,1, 11.9,1,1, 20.045, 10619.051, 325.725, 52856.224 23/06/11,14:51:55,07,08,1, 11.9,1,1, 20.045, 10619.039, 325.723, 52856.182 23/06/11,14:51:55,08,08,1, 11.9,1,1, 20.045, 10619.032, 325.701, 52856.171 23/06/11,14:51:55,09,08,1, 11.9,1,1, 20.045, 10619.046, 325.715, 52856.139 23/06/11,14:51:55,10,08,1, 11.9,1,1, 20.045, 10619.041, 325.714, 52856.209 23/06/11,14:51:55,11,08,1, 11.9,1,1, 20.045, 10619.061, 325.725, 52856.198 23/06/11,14:51:55,12,08,1, 11.9,1,1, 20.045, 10619.088, 325.725, 52856.191 23/06/11,14:51:55,13,08,1, 11.9,1,1, 20.045, 10619.085, 325.724, 52856.189 23/06/11,14:51:55,14,08,1, 11.9,1,1, 20.045, 10619.074, 325.713, 52856.198 23/06/11,14:51:55,15,08,1, 11.9,1,1, 20.045, 10619.062, 325.711, 52856.184 23/06/11,14:51:55,16,08,1, 11.9,1,1, 20.045, 10619.063, 325.751, 52856.169 23/06/11,14:51:55,17,08,1, 11.9,1,1, 20.045, 10619.046, 325.710, 52856.139 23/06/11,14:51:55,18,08,1, 11.9,1,1, 20.045, 10619.064, 325.709, 52856.160 23/06/11,14:51:55,19,08,1, 11.9,1,1, 20.045, 10619.060, 325.705, 52856.193 23/06/11,14:51:56,00,08,1, 11.9,1,1, 20.044, 10619.051, 325.705, 52856.193 23/06/11,14:51:56,01,08,1, 11.9,1,1, 20.044, 10619.080, 325.731, 52856.205 23/06/11,14:51:56,02,08,1, 11.9,1,1, 20.044, 10619.082, 325.703, 52856.197 23/06/11,14:51:56,03,08,1, 11.9,1,1, 20.044, 10619.072, 325.704, 52856.192 23/06/11,14:51:56,04,08,1, 11.9,1,1, 20.044, 10619.087, 325.709, 52856.195 23/06/11,14:51:56,05,08,1, 11.9,1,1, 20.044, 10619.093, 325.739, 52856.186 23/06/11,14:51:56,06,08,1, 11.9,1,1, 20.044, 10619.105, 325.716, 52856.174 23/06/11,14:51:56,07,08,1, 11.9,1,1, 20.044, 10619.102, 325.731, 52856.189 23/06/11,14:51:56,08,08,1, 11.9,1,1, 20.044, 10619.106, 325.708, 52856.213 23/06/11,14:51:56,09,08,1, 11.9,1,1, 20.044, 10619.103, 325.717, 52856.162 23/06/11,14:51:56,10,08,1, 11.9,1,1, 20.044, 10619.101, 325.730, 52856.182 23/06/11,14:51:56,11,08,1, 11.9,1,1, 20.044, 10619.129, 325.730, 52856.203 23/06/11,14:51:56,12,08,1, 11.9,1,1, 20.044, 10619.155, 325.723, 52856.191 23/06/11,14:51:56,13,08,1, 11.9,1,1, 20.044, 10619.124, 325.689, 52856.203 23/06/11,14:51:56,14,08,1, 11.9,1,1, 20.044, 10619.148, 325.718, 52856.205 23/06/11,14:51:56,15,08,1, 11.9,1,1, 20.044, 10619.150, 325.709, 52856.167 23/06/11,14:51:56,16,08,1, 11.9,1,1, 20.044, 10619.158, 325.692, 52856.161 23/06/11,14:51:56,17,08,1, 11.9,1,1, 20.044, 10619.155, 325.687, 52856.186 23/06/11,14:51:56,18,08,1, 11.9,1,1, 20.044, 10619.166, 325.689, 52856.191 23/06/11,14:51:56,19,08,1, 11.9,1,1, 20.044, 10619.147, 325.710, 52856.183 23/06/11,14:51:57,00,07,1, 11.9,1,1, 20.042, 10619.143, 325.710, 52856.183 23/06/11,14:51:57,01,07,1, 11.9,1,1, 20.042, 10619.167, 325.701, 52856.189 23/06/11,14:51:57,02,07,1, 11.9,1,1, 20.042, 10619.210, 325.757, 52856.460 23/06/11,14:51:57,03,07,1, 11.9,1,1, 20.042, 10619.220, 325.792, 52856.468 23/06/11,14:51:57,04,07,1, 11.9,1,1, 20.042, 10619.224, 325.793, 52856.462 23/06/11,14:51:57,05,07,1, 11.9,1,1, 20.042, 10619.200, 325.789, 52856.469 23/06/11,14:51:57,06,07,1, 11.9,1,1, 20.042, 10619.221, 325.773, 52856.506 23/06/11,14:51:57,07,07,1, 11.9,1,1, 20.042, 10619.205, 325.791, 52856.513 23/06/11,14:51:57,08,07,1, 11.9,1,1, 20.042, 10619.198, 325.819, 52856.500 23/06/11,14:51:57,09,07,1, 11.9,1,1, 20.042, 10619.209, 325.797, 52856.512 23/06/11,14:51:57,10,07,1, 11.9,1,1, 20.042, 10619.215, 325.819, 52856.492 23/06/11,14:51:57,11,07,1, 11.9,1,1, 20.042, 10619.203, 325.799, 52856.495 23/06/11,14:51:57,12,07,1, 11.9,1,1, 20.042, 10619.198, 325.789, 52856.505 23/06/11,14:51:57,13,07,1, 11.9,1,1, 20.042, 10619.209, 325.791, 52856.500 23/06/11,14:51:57,14,07,1, 11.9,1,1, 20.042, 10619.218, 325.782, 52856.519 23/06/11,14:51:57,15,07,1, 11.9,1,1, 20.042, 10619.225, 325.796, 52856.491 23/06/11,14:51:57,16,07,1, 11.9,1,1, 20.042, 10619.218, 325.805, 52856.485 23/06/11,14:51:57,17,07,1, 11.9,1,1, 20.042, 10619.231, 325.794, 52856.502 23/06/11,14:51:57,18,07,1, 11.9,1,1, 20.042, 10619.259, 325.786, 52856.499 23/06/11,14:51:57,19,07,1, 11.9,1,1, 20.042, 10619.248, 325.763, 52856.493 23/06/11,14:51:58,00,07,1, 12.0,1,1, 20.042, 10619.243, 325.763, 52856.493 23/06/11,14:51:58,01,07,1, 12.0,1,1, 20.042, 10619.258, 325.772, 52856.483 23/06/11,14:51:58,02,07,1, 12.0,1,1, 20.042, 10619.262, 325.768, 52856.454 23/06/11,14:51:58,03,07,1, 12.0,1,1, 20.042, 10619.255, 325.753, 52856.468 23/06/11,14:51:58,04,07,1, 12.0,1,1, 20.042, 10619.271, 325.779, 52856.497 23/06/11,14:51:58,05,07,1, 12.0,1,1, 20.042, 10619.240, 325.786, 52856.484 23/06/11,14:51:58,06,07,1, 12.0,1,1, 20.042, 10619.249, 325.787, 52856.480 23/06/11,14:51:58,07,07,1, 12.0,1,1, 20.042, 10619.265, 325.786, 52856.487 23/06/11,14:51:58,08,07,1, 12.0,1,1, 20.042, 10619.268, 325.766, 52856.470 23/06/11,14:51:58,09,07,1, 12.0,1,1, 20.042, 10619.247, 325.799, 52856.486 23/06/11,14:51:58,10,07,1, 12.0,1,1, 20.042, 10619.247, 325.797, 52856.493 23/06/11,14:51:58,11,07,1, 12.0,1,1, 20.042, 10619.240, 325.791, 52856.478 23/06/11,14:51:58,12,07,1, 12.0,1,1, 20.042, 10619.252, 325.795, 52856.505 23/06/11,14:51:58,13,07,1, 12.0,1,1, 20.042, 10619.236, 325.791, 52856.483 23/06/11,14:51:58,14,07,1, 12.0,1,1, 20.042, 10619.253, 325.774, 52856.469 23/06/11,14:51:58,15,07,1, 12.0,1,1, 20.042, 10619.253, 325.787, 52856.476 23/06/11,14:51:58,16,07,1, 12.0,1,1, 20.042, 10619.255, 325.786, 52856.501 23/06/11,14:51:58,17,07,1, 12.0,1,1, 20.042, 10619.276, 325.798, 52856.481 23/06/11,14:51:58,18,07,1, 12.0,1,1, 20.042, 10619.301, 325.808, 52856.482 23/06/11,14:51:58,19,07,1, 12.0,1,1, 20.042, 10619.286, 325.786, 52856.472 23/06/11,14:51:59,00,07,1, 12.0,1,1, 20.045, 10619.285, 325.786, 52856.472 23/06/11,14:51:59,01,07,1, 12.0,1,1, 20.045, 10619.288, 325.789, 52856.455 23/06/11,14:51:59,02,07,1, 12.0,1,1, 20.045, 10619.292, 325.784, 52856.512 23/06/11,14:51:59,03,07,1, 12.0,1,1, 20.045, 10619.319, 325.748, 52856.468 23/06/11,14:51:59,04,07,1, 12.0,1,1, 20.045, 10619.338, 325.755, 52856.471 23/06/11,14:51:59,05,07,1, 12.0,1,1, 20.045, 10619.319, 325.763, 52856.499 23/06/11,14:51:59,06,07,1, 12.0,1,1, 20.045, 10619.327, 325.780, 52856.435 23/06/11,14:51:59,07,07,1, 12.0,1,1, 20.045, 10619.319, 325.780, 52856.447 23/06/11,14:51:59,08,07,1, 12.0,1,1, 20.045, 10619.327, 325.774, 52856.459 23/06/11,14:51:59,09,07,1, 12.0,1,1, 20.045, 10619.322, 325.815, 52856.501 23/06/11,14:51:59,10,07,1, 12.0,1,1, 20.045, 10619.365, 325.775, 52856.483 23/06/11,14:51:59,11,07,1, 12.0,1,1, 20.045, 10619.342, 325.815, 52856.486 23/06/11,14:51:59,12,07,1, 12.0,1,1, 20.045, 10619.341, 325.780, 52856.503 23/06/11,14:51:59,13,07,1, 12.0,1,1, 20.045, 10619.362, 325.782, 52856.491 23/06/11,14:51:59,14,07,1, 12.0,1,1, 20.045, 10619.338, 325.758, 52856.488 23/06/11,14:51:59,15,07,1, 12.0,1,1, 20.045, 10619.384, 325.768, 52856.455 23/06/11,14:51:59,16,07,1, 12.0,1,1, 20.045, 10619.369, 325.798, 52856.475 23/06/11,14:51:59,17,07,1, 12.0,1,1, 20.045, 10619.381, 325.809, 52856.448 23/06/11,14:51:59,18,07,1, 12.0,1,1, 20.045, 10619.390, 325.776, 52856.468 23/06/11,14:51:59,19,07,1, 12.0,1,1, 20.045, 10619.415, 325.761, 52856.442 23/06/11,14:52:00,00,07,1, 11.9,1,1, 20.044, 10619.410, 325.761, 52856.442 23/06/11,14:52:00,01,07,1, 11.9,1,1, 20.044, 10619.414, 325.775, 52856.455 23/06/11,14:52:00,02,07,1, 11.9,1,1, 20.044, 10619.383, 325.678, 52856.160 23/06/11,14:52:00,03,07,1, 11.9,1,1, 20.044, 10619.368, 325.670, 52856.211 23/06/11,14:52:00,04,07,1, 11.9,1,1, 20.044, 10619.379, 325.674, 52856.165 23/06/11,14:52:00,05,07,1, 11.9,1,1, 20.044, 10619.395, 325.670, 52856.158 23/06/11,14:52:00,06,07,1, 11.9,1,1, 20.044, 10619.404, 325.696, 52856.161 23/06/11,14:52:00,07,07,1, 11.9,1,1, 20.044, 10619.402, 325.683, 52856.198 23/06/11,14:52:00,08,07,1, 11.9,1,1, 20.044, 10619.421, 325.679, 52856.149 23/06/11,14:52:00,09,07,1, 11.9,1,1, 20.044, 10619.409, 325.661, 52856.112 23/06/11,14:52:00,10,07,1, 11.9,1,1, 20.044, 10619.423, 325.668, 52856.152 23/06/11,14:52:00,11,07,1, 11.9,1,1, 20.044, 10619.417, 325.663, 52856.149 23/06/11,14:52:00,12,07,1, 11.9,1,1, 20.044, 10619.418, 325.672, 52856.144 23/06/11,14:52:00,13,07,1, 11.9,1,1, 20.044, 10619.414, 325.653, 52856.119 23/06/11,14:52:00,14,07,1, 11.9,1,1, 20.044, 10619.441, 325.632, 52856.122 23/06/11,14:52:00,15,07,1, 11.9,1,1, 20.044, 10619.436, 325.674, 52856.127 23/06/11,14:52:00,16,07,1, 11.9,1,1, 20.044, 10619.443, 325.664, 52856.149 23/06/11,14:52:00,17,07,1, 11.9,1,1, 20.044, 10619.460, 325.663, 52856.187 23/06/11,14:52:00,18,07,1, 11.9,1,1, 20.044, 10619.461, 325.675, 52856.171 23/06/11,14:52:00,19,07,1, 11.9,1,1, 20.044, 10619.465, 325.667, 52856.143 23/06/11,14:52:01,00,08,1, 11.9,1,1, 20.045, 10619.460, 325.667, 52856.143 23/06/11,14:52:01,01,08,1, 11.9,1,1, 20.045, 10619.465, 325.681, 52856.150 23/06/11,14:52:01,02,08,1, 11.9,1,1, 20.045, 10619.459, 325.662, 52856.168 23/06/11,14:52:01,03,08,1, 11.9,1,1, 20.045, 10619.475, 325.660, 52856.140 23/06/11,14:52:01,04,08,1, 11.9,1,1, 20.045, 10619.451, 325.695, 52856.188 23/06/11,14:52:01,05,08,1, 11.9,1,1, 20.045, 10619.506, 325.691, 52856.369 23/06/11,14:52:01,06,08,1, 11.9,1,1, 20.045, 10619.476, 325.689, 52856.062 23/06/11,14:52:01,07,08,1, 11.9,1,1, 20.045, 10619.480, 325.672, 52856.085 23/06/11,14:52:01,08,08,1, 11.9,1,1, 20.045, 10619.474, 325.685, 52856.105 23/06/11,14:52:01,09,08,1, 11.9,1,1, 20.045, 10619.470, 325.687, 52856.102 23/06/11,14:52:01,10,08,1, 11.9,1,1, 20.045, 10619.506, 325.692, 52856.144 23/06/11,14:52:01,11,08,1, 11.9,1,1, 20.045, 10619.490, 325.696, 52856.154 23/06/11,14:52:01,12,08,1, 11.9,1,1, 20.045, 10619.472, 325.703, 52856.153 23/06/11,14:52:01,13,08,1, 11.9,1,1, 20.045, 10619.490, 325.686, 52856.142 23/06/11,14:52:01,14,08,1, 11.9,1,1, 20.045, 10619.468, 325.690, 52856.122 23/06/11,14:52:01,15,08,1, 11.9,1,1, 20.045, 10619.492, 325.701, 52856.114 23/06/11,14:52:01,16,08,1, 11.9,1,1, 20.045, 10619.506, 325.705, 52856.139 23/06/11,14:52:01,17,08,1, 11.9,1,1, 20.045, 10619.496, 325.715, 52856.136 23/06/11,14:52:01,18,08,1, 11.9,1,1, 20.045, 10619.503, 325.708, 52856.132 23/06/11,14:52:01,19,08,1, 11.9,1,1, 20.045, 10619.500, 325.702, 52856.098 23/06/11,14:52:02,00,07,1, 11.9,1,1, 20.042, 10619.494, 325.702, 52856.098 23/06/11,14:52:02,01,07,1, 11.9,1,1, 20.042, 10619.508, 325.716, 52856.110 23/06/11,14:52:02,02,07,1, 11.9,1,1, 20.042, 10619.538, 325.720, 52856.147 23/06/11,14:52:02,03,07,1, 11.9,1,1, 20.042, 10619.487, 325.710, 52856.110 23/06/11,14:52:02,04,07,1, 11.9,1,1, 20.042, 10619.528, 325.706, 52856.086 23/06/11,14:52:02,05,07,1, 11.9,1,1, 20.042, 10619.513, 325.705, 52856.134 23/06/11,14:52:02,06,07,1, 11.9,1,1, 20.042, 10619.553, 325.718, 52856.103 23/06/11,14:52:02,07,07,1, 11.9,1,1, 20.042, 10619.542, 325.708, 52856.133 23/06/11,14:52:02,08,07,1, 11.9,1,1, 20.042, 10619.536, 325.725, 52856.118 23/06/11,14:52:02,09,07,1, 11.9,1,1, 20.042, 10619.555, 325.693, 52856.113 23/06/11,14:52:02,10,07,1, 11.9,1,1, 20.042, 10619.563, 325.711, 52856.133 23/06/11,14:52:02,11,07,1, 11.9,1,1, 20.042, 10619.560, 325.720, 52856.130 23/06/11,14:52:02,12,07,1, 11.9,1,1, 20.042, 10619.566, 325.703, 52856.166 23/06/11,14:52:02,13,07,1, 11.9,1,1, 20.042, 10619.591, 325.704, 52856.138 23/06/11,14:52:02,14,07,1, 11.9,1,1, 20.042, 10619.584, 325.686, 52856.099 23/06/11,14:52:02,15,07,1, 11.9,1,1, 20.042, 10619.591, 325.687, 52856.140 23/06/11,14:52:02,16,07,1, 11.9,1,1, 20.042, 10619.579, 325.686, 52856.116 23/06/11,14:52:02,17,07,1, 11.9,1,1, 20.042, 10619.585, 325.693, 52856.127 23/06/11,14:52:02,18,07,1, 11.9,1,1, 20.042, 10619.602, 325.696, 52856.107 23/06/11,14:52:02,19,07,1, 11.9,1,1, 20.042, 10619.619, 325.688, 52856.149 23/06/11,14:52:03,00,08,1, 11.9,1,1, 20.042, 10619.611, 325.688, 52856.149 23/06/11,14:52:03,01,08,1, 11.9,1,1, 20.042, 10619.588, 325.664, 52856.137 23/06/11,14:52:03,02,08,1, 11.9,1,1, 20.042, 10619.592, 325.670, 52856.137 23/06/11,14:52:03,03,08,1, 11.9,1,1, 20.042, 10619.605, 325.700, 52856.158 23/06/11,14:52:03,04,08,1, 11.9,1,1, 20.042, 10619.619, 325.663, 52856.158 23/06/11,14:52:03,05,08,1, 11.9,1,1, 20.042, 10619.606, 325.684, 52856.152 23/06/11,14:52:03,06,08,1, 11.9,1,1, 20.042, 10619.632, 325.705, 52856.146 23/06/11,14:52:03,07,08,1, 11.9,1,1, 20.042, 10619.611, 325.691, 52856.130 23/06/11,14:52:03,08,08,1, 11.9,1,1, 20.042, 10619.626, 325.686, 52856.145 23/06/11,14:52:03,09,08,1, 11.9,1,1, 20.042, 10619.611, 325.704, 52856.111 23/06/11,14:52:03,10,08,1, 11.9,1,1, 20.042, 10619.641, 325.689, 52856.127 23/06/11,14:52:03,11,08,1, 11.9,1,1, 20.042, 10619.629, 325.706, 52856.119 23/06/11,14:52:03,12,08,1, 11.9,1,1, 20.042, 10619.633, 325.689, 52856.141 23/06/11,14:52:03,13,08,1, 11.9,1,1, 20.042, 10619.620, 325.697, 52856.129 23/06/11,14:52:03,14,08,1, 11.9,1,1, 20.042, 10619.594, 325.715, 52856.106 23/06/11,14:52:03,15,08,1, 11.9,1,1, 20.042, 10619.599, 325.697, 52856.139 23/06/11,14:52:03,16,08,1, 11.9,1,1, 20.042, 10619.628, 325.720, 52856.166 23/06/11,14:52:03,17,08,1, 11.9,1,1, 20.042, 10619.602, 325.714, 52856.136 23/06/11,14:52:03,18,08,1, 11.9,1,1, 20.042, 10619.613, 325.713, 52856.142 23/06/11,14:52:03,19,08,1, 11.9,1,1, 20.042, 10619.621, 325.710, 52856.138 23/06/11,14:52:04,00,08,1, 11.9,1,1, 20.041, 10619.619, 325.710, 52856.138 23/06/11,14:52:04,01,08,1, 11.9,1,1, 20.041, 10619.647, 325.720, 52856.135 23/06/11,14:52:04,02,08,1, 11.9,1,1, 20.041, 10619.626, 325.736, 52856.139 23/06/11,14:52:04,03,08,1, 11.9,1,1, 20.041, 10619.660, 325.741, 52856.082 23/06/11,14:52:04,04,08,1, 11.9,1,1, 20.041, 10619.649, 325.727, 52856.127 23/06/11,14:52:04,05,08,1, 11.9,1,1, 20.041, 10619.642, 325.717, 52856.121 23/06/11,14:52:04,06,08,1, 11.9,1,1, 20.041, 10619.644, 325.720, 52856.122 23/06/11,14:52:04,07,08,1, 11.9,1,1, 20.041, 10619.665, 325.744, 52856.125 23/06/11,14:52:04,08,08,1, 11.9,1,1, 20.041, 10619.666, 325.717, 52856.129 23/06/11,14:52:04,09,08,1, 11.9,1,1, 20.041, 10619.681, 325.721, 52856.078 23/06/11,14:52:04,10,08,1, 11.9,1,1, 20.041, 10619.658, 325.728, 52856.130 23/06/11,14:52:04,11,08,1, 11.9,1,1, 20.041, 10619.650, 325.737, 52856.107 23/06/11,14:52:04,12,08,1, 11.9,1,1, 20.041, 10619.691, 325.749, 52856.145 23/06/11,14:52:04,13,08,1, 11.9,1,1, 20.041, 10619.684, 325.730, 52856.157 23/06/11,14:52:04,14,08,1, 11.9,1,1, 20.041, 10619.728, 325.705, 52856.124 23/06/11,14:52:04,15,08,1, 11.9,1,1, 20.041, 10619.730, 325.725, 52856.149 23/06/11,14:52:04,16,08,1, 11.9,1,1, 20.041, 10619.721, 325.751, 52856.161 23/06/11,14:52:04,17,08,1, 11.9,1,1, 20.041, 10619.749, 325.769, 52856.112 23/06/11,14:52:04,18,08,1, 11.9,1,1, 20.041, 10619.706, 325.747, 52856.144 23/06/11,14:52:04,19,08,1, 11.9,1,1, 20.041, 10619.712, 325.740, 52856.115 23/06/11,14:52:05,00,07,1, 11.8,1,1, 20.042, 10619.711, 325.740, 52856.115 23/06/11,14:52:05,01,07,1, 11.8,1,1, 20.042, 10619.718, 325.751, 52856.143 23/06/11,14:52:05,02,07,1, 11.8,1,1, 20.042, 10619.708, 325.737, 52856.109 23/06/11,14:52:05,03,07,1, 11.8,1,1, 20.042, 10619.742, 325.729, 52856.126 23/06/11,14:52:05,04,07,1, 11.8,1,1, 20.042, 10619.737, 325.747, 52856.119 23/06/11,14:52:05,05,07,1, 11.8,1,1, 20.042, 10619.724, 325.750, 52856.157 23/06/11,14:52:05,06,07,1, 11.8,1,1, 20.042, 10619.719, 325.747, 52856.175 23/06/11,14:52:05,07,07,1, 11.8,1,1, 20.042, 10619.722, 325.785, 52856.095 23/06/11,14:52:05,08,07,1, 11.8,1,1, 20.042, 10619.720, 325.767, 52856.146 23/06/11,14:52:05,09,07,1, 11.8,1,1, 20.042, 10619.714, 325.754, 52856.146 23/06/11,14:52:05,10,07,1, 11.8,1,1, 20.042, 10619.723, 325.758, 52856.133 23/06/11,14:52:05,11,07,1, 11.8,1,1, 20.042, 10619.739, 325.770, 52856.185 23/06/11,14:52:05,12,07,1, 11.8,1,1, 20.042, 10619.726, 325.777, 52856.171 23/06/11,14:52:05,13,07,1, 11.8,1,1, 20.042, 10619.741, 325.783, 52856.147 23/06/11,14:52:05,14,07,1, 11.8,1,1, 20.042, 10619.733, 325.777, 52856.138 23/06/11,14:52:05,15,07,1, 11.8,1,1, 20.042, 10619.731, 325.773, 52856.169 23/06/11,14:52:05,16,07,1, 11.8,1,1, 20.042, 10619.739, 325.788, 52856.160 23/06/11,14:52:05,17,07,1, 11.8,1,1, 20.042, 10619.778, 325.806, 52856.172 23/06/11,14:52:05,18,07,1, 11.8,1,1, 20.042, 10619.780, 325.786, 52856.129 23/06/11,14:52:05,19,07,1, 11.8,1,1, 20.042, 10619.757, 325.773, 52856.154 23/06/11,14:52:06,00,08,1, 11.9,1,1, 20.043, 10619.752, 325.773, 52856.154 23/06/11,14:52:06,01,08,1, 11.9,1,1, 20.043, 10619.760, 325.771, 52856.173 23/06/11,14:52:06,02,08,1, 11.9,1,1, 20.043, 10619.774, 325.769, 52856.151 23/06/11,14:52:06,03,08,1, 11.9,1,1, 20.043, 10619.777, 325.786, 52856.174 23/06/11,14:52:06,04,08,1, 11.9,1,1, 20.043, 10619.788, 325.789, 52856.135 23/06/11,14:52:06,05,08,1, 11.9,1,1, 20.043, 10619.797, 325.777, 52856.100 23/06/11,14:52:06,06,08,1, 11.9,1,1, 20.043, 10619.801, 325.762, 52856.098 23/06/11,14:52:06,07,08,1, 11.9,1,1, 20.043, 10619.782, 325.778, 52856.116 23/06/11,14:52:06,08,08,1, 11.9,1,1, 20.043, 10619.782, 325.779, 52856.148 23/06/11,14:52:06,09,08,1, 11.9,1,1, 20.043, 10619.797, 325.771, 52856.119 23/06/11,14:52:06,10,08,1, 11.9,1,1, 20.043, 10619.804, 325.779, 52856.130 23/06/11,14:52:06,11,08,1, 11.9,1,1, 20.043, 10619.806, 325.791, 52856.119 23/06/11,14:52:06,12,08,1, 11.9,1,1, 20.043, 10619.814, 325.765, 52856.142 23/06/11,14:52:06,13,08,1, 11.9,1,1, 20.043, 10619.810, 325.773, 52856.135 23/06/11,14:52:06,14,08,1, 11.9,1,1, 20.043, 10619.808, 325.762, 52856.094 23/06/11,14:52:06,15,08,1, 11.9,1,1, 20.043, 10619.818, 325.775, 52856.085 23/06/11,14:52:06,16,08,1, 11.9,1,1, 20.043, 10619.820, 325.779, 52856.098 23/06/11,14:52:06,17,08,1, 11.9,1,1, 20.043, 10619.843, 325.769, 52856.101 23/06/11,14:52:06,18,08,1, 11.9,1,1, 20.043, 10619.831, 325.772, 52856.105 23/06/11,14:52:06,19,08,1, 11.9,1,1, 20.043, 10619.822, 325.785, 52856.096 23/06/11,14:52:07,00,08,1, 11.9,1,1, 20.043, 10619.819, 325.785, 52856.096 23/06/11,14:52:07,01,08,1, 11.9,1,1, 20.043, 10619.833, 325.778, 52856.087 23/06/11,14:52:07,02,08,1, 11.9,1,1, 20.043, 10619.835, 325.781, 52856.118 23/06/11,14:52:07,03,08,1, 11.9,1,1, 20.043, 10619.851, 325.788, 52856.102 23/06/11,14:52:07,04,08,1, 11.9,1,1, 20.043, 10619.863, 325.796, 52856.134 23/06/11,14:52:07,05,08,1, 11.9,1,1, 20.043, 10619.871, 325.793, 52856.136 23/06/11,14:52:07,06,08,1, 11.9,1,1, 20.043, 10619.878, 325.822, 52856.102 23/06/11,14:52:07,07,08,1, 11.9,1,1, 20.043, 10619.877, 325.816, 52856.137 23/06/11,14:52:07,08,08,1, 11.9,1,1, 20.043, 10619.883, 325.784, 52856.136 23/06/11,14:52:07,09,08,1, 11.9,1,1, 20.043, 10619.877, 325.809, 52856.111 23/06/11,14:52:07,10,08,1, 11.9,1,1, 20.043, 10619.915, 325.806, 52856.108 23/06/11,14:52:07,11,08,1, 11.9,1,1, 20.043, 10619.889, 325.806, 52856.146 23/06/11,14:52:07,12,08,1, 11.9,1,1, 20.043, 10619.894, 325.848, 52856.130 23/06/11,14:52:07,13,08,1, 11.9,1,1, 20.043, 10619.917, 325.831, 52856.139 23/06/11,14:52:07,14,08,1, 11.9,1,1, 20.043, 10619.884, 325.842, 52856.122 23/06/11,14:52:07,15,08,1, 11.9,1,1, 20.043, 10619.912, 325.838, 52856.135 23/06/11,14:52:07,16,08,1, 11.9,1,1, 20.043, 10619.915, 325.830, 52856.158 23/06/11,14:52:07,17,08,1, 11.9,1,1, 20.043, 10619.915, 325.829, 52856.130 23/06/11,14:52:07,18,08,1, 11.9,1,1, 20.043, 10619.929, 325.828, 52856.158 23/06/11,14:52:07,19,08,1, 11.9,1,1, 20.043, 10619.932, 325.851, 52856.147 23/06/11,14:52:08,00,08,1, 11.9,1,1, 20.043, 10619.928, 325.851, 52856.147 23/06/11,14:52:08,01,08,1, 11.9,1,1, 20.043, 10619.929, 325.811, 52856.139 23/06/11,14:52:08,02,08,1, 11.9,1,1, 20.043, 10619.946, 325.838, 52856.147 23/06/11,14:52:08,03,08,1, 11.9,1,1, 20.043, 10619.953, 325.843, 52856.125 23/06/11,14:52:08,04,08,1, 11.9,1,1, 20.043, 10619.949, 325.841, 52856.135 23/06/11,14:52:08,05,08,1, 11.9,1,1, 20.043, 10619.926, 325.851, 52856.171 23/06/11,14:52:08,06,08,1, 11.9,1,1, 20.043, 10619.930, 325.852, 52856.131 23/06/11,14:52:08,07,08,1, 11.9,1,1, 20.043, 10619.964, 325.848, 52856.138 23/06/11,14:52:08,08,08,1, 11.9,1,1, 20.043, 10619.966, 325.878, 52856.170 23/06/11,14:52:08,09,08,1, 11.9,1,1, 20.043, 10619.949, 325.867, 52856.145 23/06/11,14:52:08,10,08,1, 11.9,1,1, 20.043, 10619.975, 325.859, 52856.178 23/06/11,14:52:08,11,08,1, 11.9,1,1, 20.043, 10619.981, 325.866, 52856.167 23/06/11,14:52:08,12,08,1, 11.9,1,1, 20.043, 10619.989, 325.860, 52856.168 23/06/11,14:52:08,13,08,1, 11.9,1,1, 20.043, 10619.970, 325.874, 52856.139 23/06/11,14:52:08,14,08,1, 11.9,1,1, 20.043, 10619.999, 325.887, 52856.146 23/06/11,14:52:08,15,08,1, 11.9,1,1, 20.043, 10619.978, 325.856, 52856.127 23/06/11,14:52:08,16,08,1, 11.9,1,1, 20.043, 10619.979, 325.860, 52856.136 23/06/11,14:52:08,17,08,1, 11.9,1,1, 20.043, 10619.958, 325.872, 52856.149 23/06/11,14:52:08,18,08,1, 11.9,1,1, 20.043, 10620.000, 325.881, 52856.164 23/06/11,14:52:08,19,08,1, 11.9,1,1, 20.043, 10619.991, 325.863, 52856.175 23/06/11,14:52:09,00,08,1, 11.9,1,1, 20.038, 10619.986, 325.863, 52856.175 23/06/11,14:52:09,01,08,1, 11.9,1,1, 20.038, 10620.038, 325.894, 52856.165 23/06/11,14:52:09,02,08,1, 11.9,1,1, 20.038, 10620.033, 325.875, 52856.137 23/06/11,14:52:09,03,08,1, 11.9,1,1, 20.038, 10620.047, 325.858, 52856.167 23/06/11,14:52:09,04,08,1, 11.9,1,1, 20.038, 10620.046, 325.874, 52856.139 23/06/11,14:52:09,05,08,1, 11.9,1,1, 20.038, 10620.067, 325.872, 52856.157 23/06/11,14:52:09,06,08,1, 11.9,1,1, 20.038, 10620.068, 325.892, 52856.150 23/06/11,14:52:09,07,08,1, 11.9,1,1, 20.038, 10620.051, 325.899, 52856.141 23/06/11,14:52:09,08,08,1, 11.9,1,1, 20.038, 10620.065, 325.887, 52856.170 23/06/11,14:52:09,09,08,1, 11.9,1,1, 20.038, 10620.072, 325.909, 52856.142 23/06/11,14:52:09,10,08,1, 11.9,1,1, 20.038, 10620.077, 325.896, 52856.143 23/06/11,14:52:09,11,08,1, 11.9,1,1, 20.038, 10620.103, 325.916, 52856.145 23/06/11,14:52:09,12,08,1, 11.9,1,1, 20.038, 10620.090, 325.912, 52856.191 23/06/11,14:52:09,13,08,1, 11.9,1,1, 20.038, 10620.111, 325.930, 52856.155 23/06/11,14:52:09,14,08,1, 11.9,1,1, 20.038, 10620.091, 325.933, 52856.151 23/06/11,14:52:09,15,08,1, 11.9,1,1, 20.038, 10620.102, 325.911, 52856.137 23/06/11,14:52:09,16,08,1, 11.9,1,1, 20.038, 10620.112, 325.929, 52856.168 23/06/11,14:52:09,17,08,1, 11.9,1,1, 20.038, 10620.121, 325.924, 52856.172 23/06/11,14:52:09,18,08,1, 11.9,1,1, 20.038, 10620.146, 325.919, 52856.175 23/06/11,14:52:09,19,08,1, 11.9,1,1, 20.038, 10620.135, 325.941, 52856.164 23/06/11,14:52:10,00,08,1, 11.9,1,1, 20.039, 10620.128, 325.941, 52856.164 23/06/11,14:52:10,01,08,1, 11.9,1,1, 20.039, 10620.120, 325.942, 52856.181 23/06/11,14:52:10,02,08,1, 11.9,1,1, 20.039, 10620.123, 325.939, 52856.177 23/06/11,14:52:10,03,08,1, 11.9,1,1, 20.039, 10620.128, 325.937, 52856.197 23/06/11,14:52:10,04,08,1, 11.9,1,1, 20.039, 10620.121, 325.972, 52856.153 23/06/11,14:52:10,05,08,1, 11.9,1,1, 20.039, 10620.121, 325.956, 52856.180 23/06/11,14:52:10,06,08,1, 11.9,1,1, 20.039, 10620.124, 325.944, 52856.174 23/06/11,14:52:10,07,08,1, 11.9,1,1, 20.039, 10620.133, 325.969, 52856.148 23/06/11,14:52:10,08,08,1, 11.9,1,1, 20.039, 10620.146, 325.960, 52856.149 23/06/11,14:52:10,09,08,1, 11.9,1,1, 20.039, 10620.143, 325.966, 52856.171 23/06/11,14:52:10,10,08,1, 11.9,1,1, 20.039, 10620.167, 325.977, 52856.199 23/06/11,14:52:10,11,08,1, 11.9,1,1, 20.039, 10620.155, 325.940, 52856.125 23/06/11,14:52:10,12,08,1, 11.9,1,1, 20.039, 10620.139, 325.967, 52856.143 23/06/11,14:52:10,13,08,1, 11.9,1,1, 20.039, 10620.177, 325.974, 52856.163 23/06/11,14:52:10,14,08,1, 11.9,1,1, 20.039, 10620.157, 325.982, 52856.143 23/06/11,14:52:10,15,08,1, 11.9,1,1, 20.039, 10620.134, 325.999, 52856.216 23/06/11,14:52:10,16,08,1, 11.9,1,1, 20.039, 10620.160, 325.990, 52856.177 23/06/11,14:52:10,17,08,1, 11.9,1,1, 20.039, 10620.161, 325.994, 52856.155 23/06/11,14:52:10,18,08,1, 11.9,1,1, 20.039, 10620.153, 325.971, 52856.157 23/06/11,14:52:10,19,08,1, 11.9,1,1, 20.039, 10620.181, 325.993, 52856.182 23/06/11,14:52:11,00,08,1, 11.9,1,1, 20.041, 10620.178, 325.993, 52856.182 23/06/11,14:52:11,01,08,1, 11.9,1,1, 20.041, 10620.162, 326.010, 52856.160 23/06/11,14:52:11,02,08,1, 11.9,1,1, 20.041, 10620.184, 326.014, 52856.170 23/06/11,14:52:11,03,08,1, 11.9,1,1, 20.041, 10620.168, 326.014, 52856.202 23/06/11,14:52:11,04,08,1, 11.9,1,1, 20.041, 10620.157, 326.013, 52856.180 23/06/11,14:52:11,05,08,1, 11.9,1,1, 20.041, 10620.166, 326.038, 52856.174 23/06/11,14:52:11,06,08,1, 11.9,1,1, 20.041, 10620.190, 326.003, 52856.184 23/06/11,14:52:11,07,08,1, 11.9,1,1, 20.041, 10620.175, 326.024, 52856.171 23/06/11,14:52:11,08,08,1, 11.9,1,1, 20.041, 10620.206, 326.009, 52856.194 23/06/11,14:52:11,09,08,1, 11.9,1,1, 20.041, 10620.237, 326.011, 52856.214 23/06/11,14:52:11,10,08,1, 11.9,1,1, 20.041, 10620.193, 326.046, 52856.207 23/06/11,14:52:11,11,08,1, 11.9,1,1, 20.041, 10620.206, 326.025, 52856.173 23/06/11,14:52:11,12,08,1, 11.9,1,1, 20.041, 10620.230, 326.042, 52856.206 23/06/11,14:52:11,13,08,1, 11.9,1,1, 20.041, 10620.246, 326.017, 52856.203 23/06/11,14:52:11,14,08,1, 11.9,1,1, 20.041, 10620.251, 326.036, 52856.187 23/06/11,14:52:11,15,08,1, 11.9,1,1, 20.041, 10620.247, 326.043, 52856.180 23/06/11,14:52:11,16,08,1, 11.9,1,1, 20.041, 10620.241, 326.022, 52856.197 23/06/11,14:52:11,17,08,1, 11.9,1,1, 20.041, 10620.234, 326.034, 52856.188 23/06/11,14:52:11,18,08,1, 11.9,1,1, 20.041, 10620.248, 326.023, 52856.218 23/06/11,14:52:11,19,08,1, 11.9,1,1, 20.041, 10620.234, 326.043, 52856.175 23/06/11,14:52:12,00,08,1, 11.9,1,1, 20.040, 10620.228, 326.043, 52856.175 23/06/11,14:52:12,01,08,1, 11.9,1,1, 20.040, 10620.239, 326.067, 52856.201 23/06/11,14:52:12,02,08,1, 11.9,1,1, 20.040, 10620.223, 326.053, 52856.235 23/06/11,14:52:12,03,08,1, 11.9,1,1, 20.040, 10620.229, 326.055, 52856.182 23/06/11,14:52:12,04,08,1, 11.9,1,1, 20.040, 10620.251, 326.061, 52856.215 23/06/11,14:52:12,05,08,1, 11.9,1,1, 20.040, 10620.242, 326.060, 52856.172 23/06/11,14:52:12,06,08,1, 11.9,1,1, 20.040, 10620.246, 326.081, 52856.206 23/06/11,14:52:12,07,08,1, 11.9,1,1, 20.040, 10620.246, 326.090, 52856.211 23/06/11,14:52:12,08,08,1, 11.9,1,1, 20.040, 10620.246, 326.068, 52856.175 23/06/11,14:52:12,09,08,1, 11.9,1,1, 20.040, 10620.222, 326.102, 52856.208 23/06/11,14:52:12,10,08,1, 11.9,1,1, 20.040, 10620.235, 326.099, 52856.211 23/06/11,14:52:12,11,08,1, 11.9,1,1, 20.040, 10620.261, 326.085, 52856.180 23/06/11,14:52:12,12,08,1, 11.9,1,1, 20.040, 10620.256, 326.096, 52856.208 23/06/11,14:52:12,13,08,1, 11.9,1,1, 20.040, 10620.245, 326.098, 52856.230 23/06/11,14:52:12,14,08,1, 11.9,1,1, 20.040, 10620.272, 326.086, 52856.199 23/06/11,14:52:12,15,08,1, 11.9,1,1, 20.040, 10620.260, 326.081, 52856.180 23/06/11,14:52:12,16,08,1, 11.9,1,1, 20.040, 10620.281, 326.117, 52856.241 23/06/11,14:52:12,17,08,1, 11.9,1,1, 20.040, 10620.257, 326.122, 52856.225 23/06/11,14:52:12,18,08,1, 11.9,1,1, 20.040, 10620.271, 326.096, 52856.219 23/06/11,14:52:12,19,08,1, 11.9,1,1, 20.040, 10620.285, 326.107, 52856.207 23/06/11,14:52:13,00,08,1, 11.9,1,1, 20.038, 10620.278, 326.107, 52856.207 23/06/11,14:52:13,01,08,1, 11.9,1,1, 20.038, 10620.272, 326.112, 52856.185 23/06/11,14:52:13,02,08,1, 11.9,1,1, 20.038, 10620.279, 326.118, 52856.161 23/06/11,14:52:13,03,08,1, 11.9,1,1, 20.038, 10620.304, 326.117, 52856.198 23/06/11,14:52:13,04,08,1, 11.9,1,1, 20.038, 10620.303, 326.121, 52856.188 23/06/11,14:52:13,05,08,1, 11.9,1,1, 20.038, 10620.271, 326.131, 52856.228 23/06/11,14:52:13,06,08,1, 11.9,1,1, 20.038, 10620.297, 326.132, 52856.201 23/06/11,14:52:13,07,08,1, 11.9,1,1, 20.038, 10620.313, 326.149, 52856.237 23/06/11,14:52:13,08,08,1, 11.9,1,1, 20.038, 10620.313, 326.129, 52856.237 23/06/11,14:52:13,09,08,1, 11.9,1,1, 20.038, 10620.300, 326.151, 52856.221 23/06/11,14:52:13,10,08,1, 11.9,1,1, 20.038, 10620.340, 326.145, 52856.215 23/06/11,14:52:13,11,08,1, 11.9,1,1, 20.038, 10620.317, 326.161, 52856.228 23/06/11,14:52:13,12,08,1, 11.9,1,1, 20.038, 10620.308, 326.167, 52856.245 23/06/11,14:52:13,13,08,1, 11.9,1,1, 20.038, 10620.294, 326.176, 52856.240 23/06/11,14:52:13,14,08,1, 11.9,1,1, 20.038, 10620.298, 326.165, 52856.215 23/06/11,14:52:13,15,08,1, 11.9,1,1, 20.038, 10620.313, 326.157, 52856.205 23/06/11,14:52:13,16,08,1, 11.9,1,1, 20.038, 10620.334, 326.193, 52856.214 23/06/11,14:52:13,17,08,1, 11.9,1,1, 20.038, 10620.320, 326.171, 52856.223 23/06/11,14:52:13,18,08,1, 11.9,1,1, 20.038, 10620.326, 326.170, 52856.201 23/06/11,14:52:13,19,08,1, 11.9,1,1, 20.038, 10620.336, 326.181, 52856.214 23/06/11,14:52:14,00,08,1, 11.9,1,1, 20.041, 10620.328, 326.181, 52856.214 23/06/11,14:52:14,01,08,1, 11.9,1,1, 20.041, 10620.354, 326.184, 52856.217 23/06/11,14:52:14,02,08,1, 11.9,1,1, 20.041, 10620.346, 326.187, 52856.218 23/06/11,14:52:14,03,08,1, 11.9,1,1, 20.041, 10620.339, 326.195, 52856.208 23/06/11,14:52:14,04,08,1, 11.9,1,1, 20.041, 10620.323, 326.211, 52856.196 23/06/11,14:52:14,05,08,1, 11.9,1,1, 20.041, 10620.370, 326.215, 52856.237 23/06/11,14:52:14,06,08,1, 11.9,1,1, 20.041, 10620.351, 326.216, 52856.225 23/06/11,14:52:14,07,08,1, 11.9,1,1, 20.041, 10620.331, 326.215, 52856.224 23/06/11,14:52:14,08,08,1, 11.9,1,1, 20.041, 10620.341, 326.224, 52856.195 23/06/11,14:52:14,09,08,1, 11.9,1,1, 20.041, 10620.372, 326.225, 52856.214 23/06/11,14:52:14,10,08,1, 11.9,1,1, 20.041, 10620.341, 326.210, 52856.244 23/06/11,14:52:14,11,08,1, 11.9,1,1, 20.041, 10620.372, 326.196, 52856.198 23/06/11,14:52:14,12,08,1, 11.9,1,1, 20.041, 10620.373, 326.229, 52856.232 23/06/11,14:52:14,13,08,1, 11.9,1,1, 20.041, 10620.376, 326.209, 52856.233 23/06/11,14:52:14,14,08,1, 11.9,1,1, 20.041, 10620.372, 326.209, 52856.231 23/06/11,14:52:14,15,08,1, 11.9,1,1, 20.041, 10620.360, 326.195, 52856.205 23/06/11,14:52:14,16,08,1, 11.9,1,1, 20.041, 10620.384, 326.214, 52856.176 23/06/11,14:52:14,17,08,1, 11.9,1,1, 20.041, 10620.394, 326.223, 52856.218 23/06/11,14:52:14,18,08,1, 11.9,1,1, 20.041, 10620.401, 326.230, 52856.173 23/06/11,14:52:14,19,08,1, 11.9,1,1, 20.041, 10620.411, 326.244, 52856.198 23/06/11,14:52:15,00,09,1, 11.9,1,1, 20.039, 10620.403, 326.244, 52856.198 23/06/11,14:52:15,01,09,1, 11.9,1,1, 20.039, 10620.376, 326.234, 52856.159 23/06/11,14:52:15,02,09,1, 11.9,1,1, 20.039, 10620.396, 326.236, 52856.203 23/06/11,14:52:15,03,09,1, 11.9,1,1, 20.039, 10620.409, 326.239, 52856.197 23/06/11,14:52:15,04,09,1, 11.9,1,1, 20.039, 10620.401, 326.244, 52856.180 23/06/11,14:52:15,05,09,1, 11.9,1,1, 20.039, 10620.385, 326.238, 52856.209 23/06/11,14:52:15,06,09,1, 11.9,1,1, 20.039, 10620.386, 326.248, 52856.189 23/06/11,14:52:15,07,09,1, 11.9,1,1, 20.039, 10620.421, 326.279, 52856.220 23/06/11,14:52:15,08,09,1, 11.9,1,1, 20.039, 10620.429, 326.257, 52856.214 23/06/11,14:52:15,09,09,1, 11.9,1,1, 20.039, 10620.437, 326.281, 52856.207 23/06/11,14:52:15,10,09,1, 11.9,1,1, 20.039, 10620.403, 326.262, 52856.223 23/06/11,14:52:15,11,09,1, 11.9,1,1, 20.039, 10620.406, 326.251, 52856.196 23/06/11,14:52:15,12,09,1, 11.9,1,1, 20.039, 10620.441, 326.308, 52856.209 23/06/11,14:52:15,13,09,1, 11.9,1,1, 20.039, 10620.436, 326.305, 52856.223 23/06/11,14:52:15,14,09,1, 11.9,1,1, 20.039, 10620.430, 326.281, 52856.175 23/06/11,14:52:15,15,09,1, 11.9,1,1, 20.039, 10620.442, 326.303, 52856.246 23/06/11,14:52:15,16,09,1, 11.9,1,1, 20.039, 10620.429, 326.296, 52856.219 23/06/11,14:52:15,17,09,1, 11.9,1,1, 20.039, 10620.449, 326.291, 52856.220 23/06/11,14:52:15,18,09,1, 11.9,1,1, 20.039, 10620.423, 326.335, 52856.254 23/06/11,14:52:15,19,09,1, 11.9,1,1, 20.039, 10620.455, 326.313, 52856.224 23/06/11,14:52:16,00,08,1, 11.9,1,1, 20.039, 10620.453, 326.313, 52856.224 23/06/11,14:52:16,01,08,1, 11.9,1,1, 20.039, 10620.435, 326.315, 52856.184 23/06/11,14:52:16,02,08,1, 11.9,1,1, 20.039, 10620.453, 326.336, 52856.180 23/06/11,14:52:16,03,08,1, 11.9,1,1, 20.039, 10620.448, 326.330, 52856.236 23/06/11,14:52:16,04,08,1, 11.9,1,1, 20.039, 10620.456, 326.356, 52856.235 23/06/11,14:52:16,05,08,1, 11.9,1,1, 20.039, 10620.452, 326.363, 52856.222 23/06/11,14:52:16,06,08,1, 11.9,1,1, 20.039, 10620.424, 326.365, 52856.164 23/06/11,14:52:16,07,08,1, 11.9,1,1, 20.039, 10620.457, 326.362, 52856.225 23/06/11,14:52:16,08,08,1, 11.9,1,1, 20.039, 10620.464, 326.349, 52856.224 23/06/11,14:52:16,09,08,1, 11.9,1,1, 20.039, 10620.458, 326.365, 52856.244 23/06/11,14:52:16,10,08,1, 11.9,1,1, 20.039, 10620.462, 326.360, 52856.231 23/06/11,14:52:16,11,08,1, 11.9,1,1, 20.039, 10620.446, 326.394, 52856.367 23/06/11,14:52:16,12,08,1, 11.9,1,1, 20.039, 10620.422, 326.390, 52856.255 23/06/11,14:52:16,13,08,1, 11.9,1,1, 20.039, 10620.461, 326.375, 52856.253 23/06/11,14:52:16,14,08,1, 11.9,1,1, 20.039, 10620.460, 326.383, 52856.241 23/06/11,14:52:16,15,08,1, 11.9,1,1, 20.039, 10620.480, 326.412, 52856.273 23/06/11,14:52:16,16,08,1, 11.9,1,1, 20.039, 10620.473, 326.397, 52856.275 23/06/11,14:52:16,17,08,1, 11.9,1,1, 20.039, 10620.525, 326.410, 52856.266 23/06/11,14:52:16,18,08,1, 11.9,1,1, 20.039, 10620.478, 326.400, 52856.235 23/06/11,14:52:16,19,08,1, 11.9,1,1, 20.039, 10620.495, 326.416, 52856.228 23/06/11,14:52:17,00,08,1, 12.0,1,1, 20.040, 10620.495, 326.416, 52856.228 23/06/11,14:52:17,01,08,1, 12.0,1,1, 20.040, 10620.476, 326.410, 52856.279 23/06/11,14:52:17,02,08,1, 12.0,1,1, 20.040, 10620.514, 326.379, 52856.257 23/06/11,14:52:17,03,08,1, 12.0,1,1, 20.040, 10620.511, 326.429, 52856.243 23/06/11,14:52:17,04,08,1, 12.0,1,1, 20.040, 10620.508, 326.407, 52856.248 23/06/11,14:52:17,05,08,1, 12.0,1,1, 20.040, 10620.545, 326.413, 52856.260 23/06/11,14:52:17,06,08,1, 12.0,1,1, 20.040, 10620.528, 326.415, 52856.286 23/06/11,14:52:17,07,08,1, 12.0,1,1, 20.040, 10620.531, 326.412, 52856.273 23/06/11,14:52:17,08,08,1, 12.0,1,1, 20.040, 10620.534, 326.429, 52856.251 23/06/11,14:52:17,09,08,1, 12.0,1,1, 20.040, 10620.557, 326.427, 52856.319 23/06/11,14:52:17,10,08,1, 12.0,1,1, 20.040, 10620.533, 326.452, 52856.259 23/06/11,14:52:17,11,08,1, 12.0,1,1, 20.040, 10620.522, 326.452, 52856.286 23/06/11,14:52:17,12,08,1, 12.0,1,1, 20.040, 10620.505, 326.434, 52856.302 23/06/11,14:52:17,13,08,1, 12.0,1,1, 20.040, 10620.522, 326.445, 52856.260 23/06/11,14:52:17,14,08,1, 12.0,1,1, 20.040, 10620.554, 326.461, 52856.270 23/06/11,14:52:17,15,08,1, 12.0,1,1, 20.040, 10620.524, 326.468, 52856.287 23/06/11,14:52:17,16,08,1, 12.0,1,1, 20.040, 10620.523, 326.455, 52856.284 23/06/11,14:52:17,17,08,1, 12.0,1,1, 20.040, 10620.548, 326.480, 52856.288 23/06/11,14:52:17,18,08,1, 12.0,1,1, 20.040, 10620.552, 326.473, 52856.268 23/06/11,14:52:17,19,08,1, 12.0,1,1, 20.040, 10620.547, 326.482, 52856.274 23/06/11,14:52:18,00,08,1, 11.9,1,1, 20.041, 10620.545, 326.482, 52856.274 23/06/11,14:52:18,01,08,1, 11.9,1,1, 20.041, 10620.550, 326.482, 52856.278 23/06/11,14:52:18,02,08,1, 11.9,1,1, 20.041, 10620.562, 326.488, 52856.261 23/06/11,14:52:18,03,08,1, 11.9,1,1, 20.041, 10620.530, 326.497, 52856.256 23/06/11,14:52:18,04,08,1, 11.9,1,1, 20.041, 10620.550, 326.476, 52856.248 23/06/11,14:52:18,05,08,1, 11.9,1,1, 20.041, 10620.542, 326.484, 52856.291 23/06/11,14:52:18,06,08,1, 11.9,1,1, 20.041, 10620.534, 326.498, 52856.270 23/06/11,14:52:18,07,08,1, 11.9,1,1, 20.041, 10620.585, 326.505, 52856.257 23/06/11,14:52:18,08,08,1, 11.9,1,1, 20.041, 10620.600, 326.473, 52856.298 23/06/11,14:52:18,09,08,1, 11.9,1,1, 20.041, 10620.563, 326.482, 52856.273 23/06/11,14:52:18,10,08,1, 11.9,1,1, 20.041, 10620.643, 326.477, 52856.158 23/06/11,14:52:18,11,08,1, 11.9,1,1, 20.041, 10620.560, 326.503, 52856.308 23/06/11,14:52:18,12,08,1, 11.9,1,1, 20.041, 10620.588, 326.505, 52856.306 23/06/11,14:52:18,13,08,1, 11.9,1,1, 20.041, 10620.575, 326.504, 52856.312 23/06/11,14:52:18,14,08,1, 11.9,1,1, 20.041, 10620.601, 326.507, 52856.262 23/06/11,14:52:18,15,08,1, 11.9,1,1, 20.041, 10620.560, 326.514, 52856.269 23/06/11,14:52:18,16,08,1, 11.9,1,1, 20.041, 10620.579, 326.523, 52856.301 23/06/11,14:52:18,17,08,1, 11.9,1,1, 20.041, 10620.597, 326.526, 52856.302 23/06/11,14:52:18,18,08,1, 11.9,1,1, 20.041, 10620.602, 326.535, 52856.273 23/06/11,14:52:18,19,08,1, 11.9,1,1, 20.041, 10620.587, 326.505, 52856.255 23/06/11,14:52:19,00,08,1, 11.9,1,1, 20.041, 10620.587, 326.505, 52856.255 23/06/11,14:52:19,01,08,1, 11.9,1,1, 20.041, 10620.613, 326.524, 52856.256 23/06/11,14:52:19,02,08,1, 11.9,1,1, 20.041, 10620.648, 326.569, 52856.290 23/06/11,14:52:19,03,08,1, 11.9,1,1, 20.041, 10620.636, 326.549, 52856.294 23/06/11,14:52:19,04,08,1, 11.9,1,1, 20.041, 10620.645, 326.544, 52856.300 23/06/11,14:52:19,05,08,1, 11.9,1,1, 20.041, 10620.638, 326.554, 52856.296 23/06/11,14:52:19,06,08,1, 11.9,1,1, 20.041, 10620.639, 326.589, 52856.325 23/06/11,14:52:19,07,08,1, 11.9,1,1, 20.041, 10620.630, 326.618, 52856.289 23/06/11,14:52:19,08,08,1, 11.9,1,1, 20.041, 10620.637, 326.642, 52856.321 23/06/11,14:52:19,09,08,1, 11.9,1,1, 20.041, 10620.653, 326.600, 52856.300 23/06/11,14:52:19,10,08,1, 11.9,1,1, 20.041, 10620.616, 326.610, 52856.317 23/06/11,14:52:19,11,08,1, 11.9,1,1, 20.041, 10620.649, 326.633, 52856.312 23/06/11,14:52:19,12,08,1, 11.9,1,1, 20.041, 10620.639, 326.642, 52856.323 23/06/11,14:52:19,13,08,1, 11.9,1,1, 20.041, 10620.652, 326.633, 52856.351 23/06/11,14:52:19,14,08,1, 11.9,1,1, 20.041, 10620.658, 326.643, 52856.339 23/06/11,14:52:19,15,08,1, 11.9,1,1, 20.041, 10620.670, 326.617, 52856.302 23/06/11,14:52:19,16,08,1, 11.9,1,1, 20.041, 10620.680, 326.641, 52856.332 23/06/11,14:52:19,17,08,1, 11.9,1,1, 20.041, 10620.660, 326.654, 52856.322 23/06/11,14:52:19,18,08,1, 11.9,1,1, 20.041, 10620.658, 326.644, 52856.309 23/06/11,14:52:19,19,08,1, 11.9,1,1, 20.041, 10620.653, 326.639, 52856.321 23/06/11,14:52:20,00,08,1, 11.9,1,1, 20.037, 10620.645, 326.639, 52856.321 23/06/11,14:52:20,01,08,1, 11.9,1,1, 20.037, 10620.655, 326.653, 52856.342 23/06/11,14:52:20,02,08,1, 11.9,1,1, 20.037, 10620.664, 326.645, 52856.349 23/06/11,14:52:20,03,08,1, 11.9,1,1, 20.037, 10620.692, 326.664, 52856.310 23/06/11,14:52:20,04,08,1, 11.9,1,1, 20.037, 10620.676, 326.691, 52856.337 23/06/11,14:52:20,05,08,1, 11.9,1,1, 20.037, 10620.669, 326.673, 52856.320 23/06/11,14:52:20,06,08,1, 11.9,1,1, 20.037, 10620.688, 326.695, 52856.330 23/06/11,14:52:20,07,08,1, 11.9,1,1, 20.037, 10620.687, 326.695, 52856.310 23/06/11,14:52:20,08,08,1, 11.9,1,1, 20.037, 10620.721, 326.715, 52856.349 23/06/11,14:52:20,09,08,1, 11.9,1,1, 20.037, 10620.709, 326.683, 52856.333 23/06/11,14:52:20,10,08,1, 11.9,1,1, 20.037, 10620.716, 326.691, 52856.343 23/06/11,14:52:20,11,08,1, 11.9,1,1, 20.037, 10620.712, 326.689, 52856.330 23/06/11,14:52:20,12,08,1, 11.9,1,1, 20.037, 10620.717, 326.699, 52856.298 23/06/11,14:52:20,13,08,1, 11.9,1,1, 20.037, 10620.733, 326.713, 52856.299 23/06/11,14:52:20,14,08,1, 11.9,1,1, 20.037, 10620.756, 326.697, 52856.307 23/06/11,14:52:20,15,08,1, 11.9,1,1, 20.037, 10620.740, 326.710, 52856.294 23/06/11,14:52:20,16,08,1, 11.9,1,1, 20.037, 10620.756, 326.705, 52856.314 23/06/11,14:52:20,17,08,1, 11.9,1,1, 20.037, 10620.768, 326.694, 52856.298 23/06/11,14:52:20,18,08,1, 11.9,1,1, 20.037, 10620.747, 326.710, 52856.317 23/06/11,14:52:20,19,08,1, 11.9,1,1, 20.037, 10620.759, 326.738, 52856.321 23/06/11,14:52:21,00,08,1, 11.9,1,1, 20.041, 10620.754, 326.738, 52856.321 23/06/11,14:52:21,01,08,1, 11.9,1,1, 20.041, 10620.752, 326.737, 52856.354 23/06/11,14:52:21,02,08,1, 11.9,1,1, 20.041, 10620.741, 326.730, 52856.345 23/06/11,14:52:21,03,08,1, 11.9,1,1, 20.041, 10620.742, 326.713, 52856.336 23/06/11,14:52:21,04,08,1, 11.9,1,1, 20.041, 10620.789, 326.711, 52856.340 23/06/11,14:52:21,05,08,1, 11.9,1,1, 20.041, 10620.749, 326.743, 52856.360 23/06/11,14:52:21,06,08,1, 11.9,1,1, 20.041, 10620.769, 326.726, 52856.396 23/06/11,14:52:21,07,08,1, 11.9,1,1, 20.041, 10620.755, 326.757, 52856.314 23/06/11,14:52:21,08,08,1, 11.9,1,1, 20.041, 10620.746, 326.746, 52856.356 23/06/11,14:52:21,09,08,1, 11.9,1,1, 20.041, 10620.771, 326.736, 52856.326 23/06/11,14:52:21,10,08,1, 11.9,1,1, 20.041, 10620.795, 326.763, 52856.375 23/06/11,14:52:21,11,08,1, 11.9,1,1, 20.041, 10620.751, 326.768, 52856.345 23/06/11,14:52:21,12,08,1, 11.9,1,1, 20.041, 10620.776, 326.744, 52856.329 23/06/11,14:52:21,13,08,1, 11.9,1,1, 20.041, 10620.778, 326.748, 52856.356 23/06/11,14:52:21,14,08,1, 11.9,1,1, 20.041, 10620.816, 326.767, 52856.376 23/06/11,14:52:21,15,08,1, 11.9,1,1, 20.041, 10620.793, 326.783, 52856.377 23/06/11,14:52:21,16,08,1, 11.9,1,1, 20.041, 10620.802, 326.792, 52856.354 23/06/11,14:52:21,17,08,1, 11.9,1,1, 20.041, 10620.805, 326.787, 52856.349 23/06/11,14:52:21,18,08,1, 11.9,1,1, 20.041, 10620.834, 326.795, 52856.379 23/06/11,14:52:21,19,08,1, 11.9,1,1, 20.041, 10620.833, 326.794, 52856.328 23/06/11,14:52:22,00,08,1, 11.9,1,1, 20.041, 10620.829, 326.794, 52856.328 23/06/11,14:52:22,01,08,1, 11.9,1,1, 20.041, 10620.844, 326.798, 52856.364 23/06/11,14:52:22,02,08,1, 11.9,1,1, 20.041, 10620.850, 326.805, 52856.362 23/06/11,14:52:22,03,08,1, 11.9,1,1, 20.041, 10620.817, 326.793, 52856.344 23/06/11,14:52:22,04,08,1, 11.9,1,1, 20.041, 10620.824, 326.817, 52856.325 23/06/11,14:52:22,05,08,1, 11.9,1,1, 20.041, 10620.844, 326.828, 52856.382 23/06/11,14:52:22,06,08,1, 11.9,1,1, 20.041, 10620.851, 326.848, 52856.362 23/06/11,14:52:22,07,08,1, 11.9,1,1, 20.041, 10620.861, 326.857, 52856.342 23/06/11,14:52:22,08,08,1, 11.9,1,1, 20.041, 10620.834, 326.873, 52856.346 23/06/11,14:52:22,09,08,1, 11.9,1,1, 20.041, 10620.832, 326.846, 52856.319 23/06/11,14:52:22,10,08,1, 11.9,1,1, 20.041, 10620.845, 326.852, 52856.353 23/06/11,14:52:22,11,08,1, 11.9,1,1, 20.041, 10620.844, 326.845, 52856.350 23/06/11,14:52:22,12,08,1, 11.9,1,1, 20.041, 10620.856, 326.832, 52856.330 23/06/11,14:52:22,13,08,1, 11.9,1,1, 20.041, 10620.863, 326.840, 52856.351 23/06/11,14:52:22,14,08,1, 11.9,1,1, 20.041, 10620.834, 326.877, 52856.366 23/06/11,14:52:22,15,08,1, 11.9,1,1, 20.041, 10620.827, 326.877, 52856.335 23/06/11,14:52:22,16,08,1, 11.9,1,1, 20.041, 10620.826, 326.874, 52856.351 23/06/11,14:52:22,17,08,1, 11.9,1,1, 20.041, 10620.845, 326.900, 52856.356 23/06/11,14:52:22,18,08,1, 11.9,1,1, 20.041, 10620.817, 326.930, 52856.355 23/06/11,14:52:22,19,08,1, 11.9,1,1, 20.041, 10620.819, 326.925, 52856.353 23/06/11,14:52:23,00,08,1, 11.9,1,1, 20.033, 10620.812, 326.925, 52856.353 23/06/11,14:52:23,01,08,1, 11.9,1,1, 20.033, 10620.806, 326.933, 52856.416 23/06/11,14:52:23,02,08,1, 11.9,1,1, 20.033, 10620.852, 326.928, 52856.374 23/06/11,14:52:23,03,08,1, 11.9,1,1, 20.033, 10620.822, 326.954, 52856.368 23/06/11,14:52:23,04,08,1, 11.9,1,1, 20.033, 10620.803, 326.935, 52856.369 23/06/11,14:52:23,05,08,1, 11.9,1,1, 20.033, 10620.821, 326.962, 52856.360 23/06/11,14:52:23,06,08,1, 11.9,1,1, 20.033, 10620.815, 326.967, 52856.345 23/06/11,14:52:23,07,08,1, 11.9,1,1, 20.033, 10620.814, 326.986, 52856.419 23/06/11,14:52:23,08,08,1, 11.9,1,1, 20.033, 10620.820, 326.998, 52856.417 23/06/11,14:52:23,09,08,1, 11.9,1,1, 20.033, 10620.804, 327.005, 52856.378 23/06/11,14:52:23,10,08,1, 11.9,1,1, 20.033, 10620.831, 327.007, 52856.400 23/06/11,14:52:23,11,08,1, 11.9,1,1, 20.033, 10620.794, 327.008, 52856.364 23/06/11,14:52:23,12,08,1, 11.9,1,1, 20.033, 10620.817, 327.024, 52856.404 23/06/11,14:52:23,13,08,1, 11.9,1,1, 20.033, 10620.855, 327.009, 52856.390 23/06/11,14:52:23,14,08,1, 11.9,1,1, 20.033, 10620.827, 327.006, 52856.403 23/06/11,14:52:23,15,08,1, 11.9,1,1, 20.033, 10620.831, 327.001, 52856.373 23/06/11,14:52:23,16,08,1, 11.9,1,1, 20.033, 10620.838, 327.004, 52856.392 23/06/11,14:52:23,17,08,1, 11.9,1,1, 20.033, 10620.819, 327.018, 52856.363 23/06/11,14:52:23,18,08,1, 11.9,1,1, 20.033, 10620.858, 327.019, 52856.418 23/06/11,14:52:23,19,08,1, 11.9,1,1, 20.033, 10620.845, 327.053, 52856.384 23/06/11,14:52:24,00,09,1, 11.9,1,1, 20.043, 10620.837, 327.053, 52856.384 23/06/11,14:52:24,01,09,1, 11.9,1,1, 20.043, 10620.846, 327.021, 52856.392 23/06/11,14:52:24,02,09,1, 11.9,1,1, 20.043, 10620.849, 327.051, 52856.396 23/06/11,14:52:24,03,09,1, 11.9,1,1, 20.043, 10620.856, 327.072, 52856.424 23/06/11,14:52:24,04,09,1, 11.9,1,1, 20.043, 10620.835, 327.052, 52856.400 23/06/11,14:52:24,05,09,1, 11.9,1,1, 20.043, 10620.851, 327.049, 52856.387 23/06/11,14:52:24,06,09,1, 11.9,1,1, 20.043, 10620.844, 327.081, 52856.357 23/06/11,14:52:24,07,09,1, 11.9,1,1, 20.043, 10620.856, 327.074, 52856.394 23/06/11,14:52:24,08,09,1, 11.9,1,1, 20.043, 10620.855, 327.082, 52856.391 23/06/11,14:52:24,09,09,1, 11.9,1,1, 20.043, 10620.880, 327.087, 52856.441 23/06/11,14:52:24,10,09,1, 11.9,1,1, 20.043, 10620.875, 327.078, 52856.395 23/06/11,14:52:24,11,09,1, 11.9,1,1, 20.043, 10620.860, 327.090, 52856.406 23/06/11,14:52:24,12,09,1, 11.9,1,1, 20.043, 10620.894, 327.076, 52856.418 23/06/11,14:52:24,13,09,1, 11.9,1,1, 20.043, 10620.899, 327.095, 52856.400 23/06/11,14:52:24,14,09,1, 11.9,1,1, 20.043, 10620.884, 327.092, 52856.420 23/06/11,14:52:24,15,09,1, 11.9,1,1, 20.043, 10620.887, 327.108, 52856.432 23/06/11,14:52:24,16,09,1, 11.9,1,1, 20.043, 10620.894, 327.095, 52856.368 23/06/11,14:52:24,17,09,1, 11.9,1,1, 20.043, 10620.884, 327.105, 52856.385 23/06/11,14:52:24,18,09,1, 11.9,1,1, 20.043, 10620.885, 327.099, 52856.392 23/06/11,14:52:24,19,09,1, 11.9,1,1, 20.043, 10620.908, 327.115, 52856.373 23/06/11,14:52:25,00,07,1, 11.9,1,1, 20.039, 10620.904, 327.115, 52856.373 23/06/11,14:52:25,01,07,1, 11.9,1,1, 20.039, 10620.896, 327.131, 52856.371 23/06/11,14:52:25,02,07,1, 11.9,1,1, 20.039, 10620.929, 327.144, 52856.382 23/06/11,14:52:25,03,07,1, 11.9,1,1, 20.039, 10620.916, 327.110, 52856.406 23/06/11,14:52:25,04,07,1, 11.9,1,1, 20.039, 10620.949, 327.123, 52856.429 23/06/11,14:52:25,05,07,1, 11.9,1,1, 20.039, 10620.958, 327.132, 52856.402 23/06/11,14:52:25,06,07,1, 11.9,1,1, 20.039, 10620.965, 327.132, 52856.418 23/06/11,14:52:25,07,07,1, 11.9,1,1, 20.039, 10620.936, 327.145, 52856.376 23/06/11,14:52:25,08,07,1, 11.9,1,1, 20.039, 10620.965, 327.163, 52856.377 23/06/11,14:52:25,09,07,1, 11.9,1,1, 20.039, 10620.954, 327.163, 52856.413 23/06/11,14:52:25,10,07,1, 11.9,1,1, 20.039, 10620.980, 327.157, 52856.382 23/06/11,14:52:25,11,07,1, 11.9,1,1, 20.039, 10620.980, 327.166, 52856.416 23/06/11,14:52:25,12,07,1, 11.9,1,1, 20.039, 10620.981, 327.169, 52856.404 23/06/11,14:52:25,13,07,1, 11.9,1,1, 20.039, 10620.981, 327.186, 52856.390 23/06/11,14:52:25,14,07,1, 11.9,1,1, 20.039, 10620.990, 327.151, 52856.408 23/06/11,14:52:25,15,07,1, 11.9,1,1, 20.039, 10620.997, 327.171, 52856.420 23/06/11,14:52:25,16,07,1, 11.9,1,1, 20.039, 10621.027, 327.192, 52856.424 23/06/11,14:52:25,17,07,1, 11.9,1,1, 20.039, 10621.000, 327.174, 52856.439 23/06/11,14:52:25,18,07,1, 11.9,1,1, 20.039, 10620.980, 327.165, 52856.398 23/06/11,14:52:25,19,07,1, 11.9,1,1, 20.039, 10621.018, 327.180, 52856.429 23/06/11,14:52:26,00,08,1, 12.0,1,1, 20.037, 10621.012, 327.180, 52856.429 23/06/11,14:52:26,01,08,1, 12.0,1,1, 20.037, 10621.005, 327.203, 52856.406 23/06/11,14:52:26,02,08,1, 12.0,1,1, 20.037, 10621.012, 327.185, 52856.424 23/06/11,14:52:26,03,08,1, 12.0,1,1, 20.037, 10621.001, 327.190, 52856.395 23/06/11,14:52:26,04,08,1, 12.0,1,1, 20.037, 10621.044, 327.201, 52856.387 23/06/11,14:52:26,05,08,1, 12.0,1,1, 20.037, 10621.033, 327.193, 52856.404 23/06/11,14:52:26,06,08,1, 12.0,1,1, 20.037, 10621.024, 327.186, 52856.416 23/06/11,14:52:26,07,08,1, 12.0,1,1, 20.037, 10621.032, 327.201, 52856.416 23/06/11,14:52:26,08,08,1, 12.0,1,1, 20.037, 10621.039, 327.217, 52856.419 23/06/11,14:52:26,09,08,1, 12.0,1,1, 20.037, 10621.037, 327.174, 52856.399 23/06/11,14:52:26,10,08,1, 12.0,1,1, 20.037, 10621.065, 327.212, 52856.399 23/06/11,14:52:26,11,08,1, 12.0,1,1, 20.037, 10621.071, 327.228, 52856.424 23/06/11,14:52:26,12,08,1, 12.0,1,1, 20.037, 10621.064, 327.221, 52856.431 23/06/11,14:52:26,13,08,1, 12.0,1,1, 20.037, 10621.083, 327.246, 52856.428 23/06/11,14:52:26,14,08,1, 12.0,1,1, 20.037, 10621.097, 327.246, 52856.428 23/06/11,14:52:26,15,08,1, 12.0,1,1, 20.037, 10621.050, 327.225, 52856.424 23/06/11,14:52:26,16,08,1, 12.0,1,1, 20.037, 10621.085, 327.243, 52856.437 23/06/11,14:52:26,17,08,1, 12.0,1,1, 20.037, 10621.138, 327.245, 52856.420 23/06/11,14:52:26,18,08,1, 12.0,1,1, 20.037, 10621.066, 327.252, 52856.368 23/06/11,14:52:26,19,08,1, 12.0,1,1, 20.037, 10621.140, 327.243, 52856.329 23/06/11,14:52:27,00,07,1, 12.0,1,1, 20.040, 10621.138, 327.243, 52856.329 23/06/11,14:52:27,01,07,1, 12.0,1,1, 20.040, 10621.090, 327.270, 52856.368 23/06/11,14:52:27,02,07,1, 12.0,1,1, 20.040, 10621.124, 327.261, 52856.397 23/06/11,14:52:27,03,07,1, 12.0,1,1, 20.040, 10621.106, 327.278, 52856.415 23/06/11,14:52:27,04,07,1, 12.0,1,1, 20.040, 10621.078, 327.288, 52856.402 23/06/11,14:52:27,05,07,1, 12.0,1,1, 20.040, 10621.108, 327.300, 52856.412 23/06/11,14:52:27,06,07,1, 12.0,1,1, 20.040, 10621.106, 327.315, 52856.397 23/06/11,14:52:27,07,07,1, 12.0,1,1, 20.040, 10621.094, 327.322, 52856.431 23/06/11,14:52:27,08,07,1, 12.0,1,1, 20.040, 10621.123, 327.321, 52856.469 23/06/11,14:52:27,09,07,1, 12.0,1,1, 20.040, 10621.130, 327.319, 52856.383 23/06/11,14:52:27,10,07,1, 12.0,1,1, 20.040, 10621.139, 327.346, 52856.452 23/06/11,14:52:27,11,07,1, 12.0,1,1, 20.040, 10621.133, 327.325, 52856.426 23/06/11,14:52:27,12,07,1, 12.0,1,1, 20.040, 10621.144, 327.350, 52856.438 23/06/11,14:52:27,13,07,1, 12.0,1,1, 20.040, 10621.125, 327.343, 52856.445 23/06/11,14:52:27,14,07,1, 12.0,1,1, 20.040, 10621.143, 327.340, 52856.402 23/06/11,14:52:27,15,07,1, 12.0,1,1, 20.040, 10621.148, 327.356, 52856.437 23/06/11,14:52:27,16,07,1, 12.0,1,1, 20.040, 10621.140, 327.363, 52856.435 23/06/11,14:52:27,17,07,1, 12.0,1,1, 20.040, 10621.168, 327.373, 52856.386 23/06/11,14:52:27,18,07,1, 12.0,1,1, 20.040, 10621.143, 327.371, 52856.407 23/06/11,14:52:27,19,07,1, 12.0,1,1, 20.040, 10621.151, 327.375, 52856.430 23/06/11,14:52:28,00,08,1, 11.9,1,1, 20.039, 10621.146, 327.375, 52856.430 23/06/11,14:52:28,01,08,1, 11.9,1,1, 20.039, 10621.162, 327.384, 52856.423 23/06/11,14:52:28,02,08,1, 11.9,1,1, 20.039, 10621.167, 327.420, 52856.468 23/06/11,14:52:28,03,08,1, 11.9,1,1, 20.039, 10621.170, 327.397, 52856.406 23/06/11,14:52:28,04,08,1, 11.9,1,1, 20.039, 10621.171, 327.407, 52856.426 23/06/11,14:52:28,05,08,1, 11.9,1,1, 20.039, 10621.182, 327.387, 52856.417 23/06/11,14:52:28,06,08,1, 11.9,1,1, 20.039, 10621.165, 327.402, 52856.423 23/06/11,14:52:28,07,08,1, 11.9,1,1, 20.039, 10621.184, 327.397, 52856.467 23/06/11,14:52:28,08,08,1, 11.9,1,1, 20.039, 10621.202, 327.418, 52856.441 23/06/11,14:52:28,09,08,1, 11.9,1,1, 20.039, 10621.191, 327.409, 52856.413 23/06/11,14:52:28,10,08,1, 11.9,1,1, 20.039, 10621.209, 327.403, 52856.439 23/06/11,14:52:28,11,08,1, 11.9,1,1, 20.039, 10621.194, 327.413, 52856.480 23/06/11,14:52:28,12,08,1, 11.9,1,1, 20.039, 10621.196, 327.420, 52856.417 23/06/11,14:52:28,13,08,1, 11.9,1,1, 20.039, 10621.190, 327.436, 52856.444 23/06/11,14:52:28,14,08,1, 11.9,1,1, 20.039, 10621.201, 327.409, 52856.433 23/06/11,14:52:28,15,08,1, 11.9,1,1, 20.039, 10621.186, 327.452, 52856.427 23/06/11,14:52:28,16,08,1, 11.9,1,1, 20.039, 10621.200, 327.448, 52856.471 23/06/11,14:52:28,17,08,1, 11.9,1,1, 20.039, 10621.211, 327.452, 52856.443 23/06/11,14:52:28,18,08,1, 11.9,1,1, 20.039, 10621.216, 327.476, 52856.445 23/06/11,14:52:28,19,08,1, 11.9,1,1, 20.039, 10621.201, 327.472, 52856.437 23/06/11,14:52:29,00,08,1, 11.9,1,1, 20.039, 10621.196, 327.472, 52856.437 23/06/11,14:52:29,01,08,1, 11.9,1,1, 20.039, 10621.235, 327.476, 52856.488 23/06/11,14:52:29,02,08,1, 11.9,1,1, 20.039, 10621.240, 327.446, 52856.429 23/06/11,14:52:29,03,08,1, 11.9,1,1, 20.039, 10621.237, 327.474, 52856.441 23/06/11,14:52:29,04,08,1, 11.9,1,1, 20.039, 10621.247, 327.448, 52856.456 23/06/11,14:52:29,05,08,1, 11.9,1,1, 20.039, 10621.247, 327.490, 52856.463 23/06/11,14:52:29,06,08,1, 11.9,1,1, 20.039, 10621.256, 327.481, 52856.437 23/06/11,14:52:29,07,08,1, 11.9,1,1, 20.039, 10621.247, 327.487, 52856.461 23/06/11,14:52:29,08,08,1, 11.9,1,1, 20.039, 10621.239, 327.463, 52856.463 23/06/11,14:52:29,09,08,1, 11.9,1,1, 20.039, 10621.272, 327.477, 52856.430 23/06/11,14:52:29,10,08,1, 11.9,1,1, 20.039, 10621.272, 327.496, 52856.455 23/06/11,14:52:29,11,08,1, 11.9,1,1, 20.039, 10621.279, 327.535, 52856.411 23/06/11,14:52:29,12,08,1, 11.9,1,1, 20.039, 10621.263, 327.519, 52856.408 23/06/11,14:52:29,13,08,1, 11.9,1,1, 20.039, 10621.288, 327.498, 52856.488 23/06/11,14:52:29,14,08,1, 11.9,1,1, 20.039, 10621.286, 327.504, 52856.439 23/06/11,14:52:29,15,08,1, 11.9,1,1, 20.039, 10621.294, 327.538, 52856.450 23/06/11,14:52:29,16,08,1, 11.9,1,1, 20.039, 10621.291, 327.534, 52856.440 23/06/11,14:52:29,17,08,1, 11.9,1,1, 20.039, 10621.300, 327.540, 52856.490 23/06/11,14:52:29,18,08,1, 11.9,1,1, 20.039, 10621.314, 327.527, 52856.417 23/06/11,14:52:29,19,08,1, 11.9,1,1, 20.039, 10621.304, 327.541, 52856.443 23/06/11,14:52:30,00,07,1, 11.9,1,1, 20.040, 10621.296, 327.541, 52856.443 23/06/11,14:52:30,01,07,1, 11.9,1,1, 20.040, 10621.304, 327.552, 52856.445 23/06/11,14:52:30,02,07,1, 11.9,1,1, 20.040, 10621.333, 327.579, 52856.476 23/06/11,14:52:30,03,07,1, 11.9,1,1, 20.040, 10621.323, 327.563, 52856.465 23/06/11,14:52:30,04,07,1, 11.9,1,1, 20.040, 10621.307, 327.559, 52856.431 23/06/11,14:52:30,05,07,1, 11.9,1,1, 20.040, 10621.336, 327.565, 52856.463 23/06/11,14:52:30,06,07,1, 11.9,1,1, 20.040, 10621.346, 327.566, 52856.460 23/06/11,14:52:30,07,07,1, 11.9,1,1, 20.040, 10621.342, 327.576, 52856.502 23/06/11,14:52:30,08,07,1, 11.9,1,1, 20.040, 10621.331, 327.579, 52856.459 23/06/11,14:52:30,09,07,1, 11.9,1,1, 20.040, 10621.363, 327.591, 52856.450 23/06/11,14:52:30,10,07,1, 11.9,1,1, 20.040, 10621.358, 327.595, 52856.468 23/06/11,14:52:30,11,07,1, 11.9,1,1, 20.040, 10621.343, 327.580, 52856.453 23/06/11,14:52:30,12,07,1, 11.9,1,1, 20.040, 10621.373, 327.601, 52856.487 23/06/11,14:52:30,13,07,1, 11.9,1,1, 20.040, 10621.354, 327.606, 52856.475 23/06/11,14:52:30,14,07,1, 11.9,1,1, 20.040, 10621.391, 327.604, 52856.465 23/06/11,14:52:30,15,07,1, 11.9,1,1, 20.040, 10621.371, 327.596, 52856.446 23/06/11,14:52:30,16,07,1, 11.9,1,1, 20.040, 10621.376, 327.625, 52856.480 23/06/11,14:52:30,17,07,1, 11.9,1,1, 20.040, 10621.385, 327.609, 52856.474 23/06/11,14:52:30,18,07,1, 11.9,1,1, 20.040, 10621.408, 327.601, 52856.482 23/06/11,14:52:30,19,07,1, 11.9,1,1, 20.040, 10621.424, 327.615, 52856.498 23/06/11,14:52:31,00,08,1, 11.9,1,1, 20.036, 10621.421, 327.615, 52856.498 23/06/11,14:52:31,01,08,1, 11.9,1,1, 20.036, 10621.416, 327.611, 52856.455 23/06/11,14:52:31,02,08,1, 11.9,1,1, 20.036, 10621.425, 327.617, 52856.497 23/06/11,14:52:31,03,08,1, 11.9,1,1, 20.036, 10621.442, 327.620, 52856.521 23/06/11,14:52:31,04,08,1, 11.9,1,1, 20.036, 10621.424, 327.638, 52856.521 23/06/11,14:52:31,05,08,1, 11.9,1,1, 20.036, 10621.415, 327.624, 52856.494 23/06/11,14:52:31,06,08,1, 11.9,1,1, 20.036, 10621.398, 327.651, 52856.495 23/06/11,14:52:31,07,08,1, 11.9,1,1, 20.036, 10621.443, 327.646, 52856.513 23/06/11,14:52:31,08,08,1, 11.9,1,1, 20.036, 10621.455, 327.647, 52856.514 23/06/11,14:52:31,09,08,1, 11.9,1,1, 20.036, 10621.453, 327.673, 52856.501 23/06/11,14:52:31,10,08,1, 11.9,1,1, 20.036, 10621.454, 327.664, 52856.526 23/06/11,14:52:31,11,08,1, 11.9,1,1, 20.036, 10621.475, 327.663, 52856.504 23/06/11,14:52:31,12,08,1, 11.9,1,1, 20.036, 10621.458, 327.679, 52856.568 23/06/11,14:52:31,13,08,1, 11.9,1,1, 20.036, 10621.464, 327.678, 52856.478 23/06/11,14:52:31,14,08,1, 11.9,1,1, 20.036, 10621.472, 327.713, 52856.501 23/06/11,14:52:31,15,08,1, 11.9,1,1, 20.036, 10621.486, 327.696, 52856.502 23/06/11,14:52:31,16,08,1, 11.9,1,1, 20.036, 10621.481, 327.722, 52856.528 23/06/11,14:52:31,17,08,1, 11.9,1,1, 20.036, 10621.501, 327.701, 52856.570 23/06/11,14:52:31,18,08,1, 11.9,1,1, 20.036, 10621.474, 327.715, 52856.517 23/06/11,14:52:31,19,08,1, 11.9,1,1, 20.036, 10621.473, 327.719, 52856.517 23/06/11,14:52:32,00,08,1, 11.9,1,1, 20.039, 10621.471, 327.719, 52856.517 23/06/11,14:52:32,01,08,1, 11.9,1,1, 20.039, 10621.502, 327.739, 52856.527 23/06/11,14:52:32,02,08,1, 11.9,1,1, 20.039, 10621.498, 327.733, 52856.569 23/06/11,14:52:32,03,08,1, 11.9,1,1, 20.039, 10621.526, 327.714, 52856.496 23/06/11,14:52:32,04,08,1, 11.9,1,1, 20.039, 10621.534, 327.712, 52856.488 23/06/11,14:52:32,05,08,1, 11.9,1,1, 20.039, 10621.521, 327.737, 52856.502 23/06/11,14:52:32,06,08,1, 11.9,1,1, 20.039, 10621.535, 327.733, 52856.526 23/06/11,14:52:32,07,08,1, 11.9,1,1, 20.039, 10621.521, 327.738, 52856.502 23/06/11,14:52:32,08,08,1, 11.9,1,1, 20.039, 10621.539, 327.750, 52856.504 23/06/11,14:52:32,09,08,1, 11.9,1,1, 20.039, 10621.533, 327.740, 52856.520 23/06/11,14:52:32,10,08,1, 11.9,1,1, 20.039, 10621.545, 327.760, 52856.465 23/06/11,14:52:32,11,08,1, 11.9,1,1, 20.039, 10621.564, 327.759, 52856.486 23/06/11,14:52:32,12,08,1, 11.9,1,1, 20.039, 10621.560, 327.741, 52856.512 23/06/11,14:52:32,13,08,1, 11.9,1,1, 20.039, 10621.581, 327.757, 52856.503 23/06/11,14:52:32,14,08,1, 11.9,1,1, 20.039, 10621.538, 327.747, 52856.553 23/06/11,14:52:32,15,08,1, 11.9,1,1, 20.039, 10621.574, 327.757, 52856.511 23/06/11,14:52:32,16,08,1, 11.9,1,1, 20.039, 10621.574, 327.770, 52856.509 23/06/11,14:52:32,17,08,1, 11.9,1,1, 20.039, 10621.562, 327.793, 52856.488 23/06/11,14:52:32,18,08,1, 11.9,1,1, 20.039, 10621.585, 327.801, 52856.519 23/06/11,14:52:32,19,08,1, 11.9,1,1, 20.039, 10621.591, 327.797, 52856.519 23/06/11,14:52:33,00,08,1, 11.8,1,1, 20.039, 10621.588, 327.797, 52856.519 23/06/11,14:52:33,01,08,1, 11.8,1,1, 20.039, 10621.622, 327.801, 52856.475 23/06/11,14:52:33,02,08,1, 11.8,1,1, 20.039, 10621.594, 327.815, 52856.514 23/06/11,14:52:33,03,08,1, 11.8,1,1, 20.039, 10621.588, 327.819, 52856.495 23/06/11,14:52:33,04,08,1, 11.8,1,1, 20.039, 10621.617, 327.826, 52856.474 23/06/11,14:52:33,05,08,1, 11.8,1,1, 20.039, 10621.614, 327.816, 52856.515 23/06/11,14:52:33,06,08,1, 11.8,1,1, 20.039, 10621.636, 327.822, 52856.511 23/06/11,14:52:33,07,08,1, 11.8,1,1, 20.039, 10621.601, 327.814, 52856.482 23/06/11,14:52:33,08,08,1, 11.8,1,1, 20.039, 10621.637, 327.813, 52856.464 23/06/11,14:52:33,09,08,1, 11.8,1,1, 20.039, 10621.629, 327.833, 52856.509 23/06/11,14:52:33,10,08,1, 11.8,1,1, 20.039, 10621.625, 327.847, 52856.468 23/06/11,14:52:33,11,08,1, 11.8,1,1, 20.039, 10621.650, 327.857, 52856.506 23/06/11,14:52:33,12,08,1, 11.8,1,1, 20.039, 10621.660, 327.855, 52856.541 23/06/11,14:52:33,13,08,1, 11.8,1,1, 20.039, 10621.659, 327.828, 52856.481 23/06/11,14:52:33,14,08,1, 11.8,1,1, 20.039, 10621.662, 327.860, 52856.513 23/06/11,14:52:33,15,08,1, 11.8,1,1, 20.039, 10621.661, 327.877, 52856.520 23/06/11,14:52:33,16,08,1, 11.8,1,1, 20.039, 10621.681, 327.883, 52856.501 23/06/11,14:52:33,17,08,1, 11.8,1,1, 20.039, 10621.671, 327.885, 52856.518 23/06/11,14:52:33,18,08,1, 11.8,1,1, 20.039, 10621.663, 327.877, 52856.543 23/06/11,14:52:33,19,08,1, 11.8,1,1, 20.039, 10621.689, 327.859, 52856.502 23/06/11,14:52:34,00,07,1, 12.0,1,1, 20.039, 10621.688, 327.859, 52856.502 23/06/11,14:52:34,01,07,1, 12.0,1,1, 20.039, 10621.696, 327.886, 52856.488 23/06/11,14:52:34,02,07,1, 12.0,1,1, 20.039, 10621.700, 327.917, 52856.517 23/06/11,14:52:34,03,07,1, 12.0,1,1, 20.039, 10621.718, 327.897, 52856.508 23/06/11,14:52:34,04,07,1, 12.0,1,1, 20.039, 10621.730, 327.919, 52856.506 23/06/11,14:52:34,05,07,1, 12.0,1,1, 20.039, 10621.706, 327.903, 52856.480 23/06/11,14:52:34,06,07,1, 12.0,1,1, 20.039, 10621.725, 327.905, 52856.522 23/06/11,14:52:34,07,07,1, 12.0,1,1, 20.039, 10621.682, 327.927, 52856.509 23/06/11,14:52:34,08,07,1, 12.0,1,1, 20.039, 10621.702, 327.928, 52856.526 23/06/11,14:52:34,09,07,1, 12.0,1,1, 20.039, 10621.705, 327.953, 52856.544 23/06/11,14:52:34,10,07,1, 12.0,1,1, 20.039, 10621.727, 327.946, 52856.508 23/06/11,14:52:34,11,07,1, 12.0,1,1, 20.039, 10621.719, 327.930, 52856.546 23/06/11,14:52:34,12,07,1, 12.0,1,1, 20.039, 10621.731, 327.929, 52856.516 23/06/11,14:52:34,13,07,1, 12.0,1,1, 20.039, 10621.763, 327.944, 52856.523 23/06/11,14:52:34,14,07,1, 12.0,1,1, 20.039, 10621.758, 327.933, 52856.509 23/06/11,14:52:34,15,07,1, 12.0,1,1, 20.039, 10621.738, 327.958, 52856.510 23/06/11,14:52:34,16,07,1, 12.0,1,1, 20.039, 10621.763, 327.986, 52856.515 23/06/11,14:52:34,17,07,1, 12.0,1,1, 20.039, 10621.762, 327.956, 52856.527 23/06/11,14:52:34,18,07,1, 12.0,1,1, 20.039, 10621.772, 327.986, 52856.487 23/06/11,14:52:34,19,07,1, 12.0,1,1, 20.039, 10621.784, 327.962, 52856.470 23/06/11,14:52:35,00,07,1, 11.9,1,1, 20.037, 10621.780, 327.962, 52856.470 23/06/11,14:52:35,01,07,1, 11.9,1,1, 20.037, 10621.763, 327.964, 52856.472 23/06/11,14:52:35,02,07,1, 11.9,1,1, 20.037, 10621.773, 327.956, 52856.442 23/06/11,14:52:35,03,07,1, 11.9,1,1, 20.037, 10621.784, 327.977, 52856.470 23/06/11,14:52:35,04,07,1, 11.9,1,1, 20.037, 10621.787, 327.983, 52856.504 23/06/11,14:52:35,05,07,1, 11.9,1,1, 20.037, 10621.796, 327.984, 52856.454 23/06/11,14:52:35,06,07,1, 11.9,1,1, 20.037, 10621.782, 328.007, 52856.731 23/06/11,14:52:35,07,07,1, 11.9,1,1, 20.037, 10621.822, 327.976, 52856.457 23/06/11,14:52:35,08,07,1, 11.9,1,1, 20.037, 10621.823, 328.008, 52856.428 23/06/11,14:52:35,09,07,1, 11.9,1,1, 20.037, 10621.817, 328.009, 52856.485 23/06/11,14:52:35,10,07,1, 11.9,1,1, 20.037, 10621.809, 327.996, 52856.485 23/06/11,14:52:35,11,07,1, 11.9,1,1, 20.037, 10621.825, 328.017, 52856.519 23/06/11,14:52:35,12,07,1, 11.9,1,1, 20.037, 10621.828, 328.023, 52856.513 23/06/11,14:52:35,13,07,1, 11.9,1,1, 20.037, 10621.845, 328.021, 52856.484 23/06/11,14:52:35,14,07,1, 11.9,1,1, 20.037, 10621.837, 328.011, 52856.482 23/06/11,14:52:35,15,07,1, 11.9,1,1, 20.037, 10621.854, 328.006, 52856.505 23/06/11,14:52:35,16,07,1, 11.9,1,1, 20.037, 10621.871, 328.041, 52856.529 23/06/11,14:52:35,17,07,1, 11.9,1,1, 20.037, 10621.849, 328.043, 52856.514 23/06/11,14:52:35,18,07,1, 11.9,1,1, 20.037, 10621.865, 328.039, 52856.516 23/06/11,14:52:35,19,07,1, 11.9,1,1, 20.037, 10621.871, 328.031, 52856.508 23/06/11,14:52:36,00,07,1, 11.9,1,1, 20.039, 10621.864, 328.031, 52856.508 23/06/11,14:52:36,01,07,1, 11.9,1,1, 20.039, 10621.873, 328.036, 52856.518 23/06/11,14:52:36,02,07,1, 11.9,1,1, 20.039, 10621.881, 328.046, 52856.505 23/06/11,14:52:36,03,07,1, 11.9,1,1, 20.039, 10621.874, 328.059, 52856.505 23/06/11,14:52:36,04,07,1, 11.9,1,1, 20.039, 10621.883, 328.058, 52856.486 23/06/11,14:52:36,05,07,1, 11.9,1,1, 20.039, 10621.890, 328.068, 52856.490 23/06/11,14:52:36,06,07,1, 11.9,1,1, 20.039, 10621.887, 328.054, 52856.514 23/06/11,14:52:36,07,07,1, 11.9,1,1, 20.039, 10621.909, 328.063, 52856.524 23/06/11,14:52:36,08,07,1, 11.9,1,1, 20.039, 10621.909, 328.080, 52856.525 23/06/11,14:52:36,09,07,1, 11.9,1,1, 20.039, 10621.898, 328.068, 52856.544 23/06/11,14:52:36,10,07,1, 11.9,1,1, 20.039, 10621.922, 328.059, 52856.546 23/06/11,14:52:36,11,07,1, 11.9,1,1, 20.039, 10621.914, 328.093, 52856.482 23/06/11,14:52:36,12,07,1, 11.9,1,1, 20.039, 10621.910, 328.085, 52856.518 23/06/11,14:52:36,13,07,1, 11.9,1,1, 20.039, 10621.925, 328.110, 52856.525 23/06/11,14:52:36,14,07,1, 11.9,1,1, 20.039, 10621.937, 328.103, 52856.513 23/06/11,14:52:36,15,07,1, 11.9,1,1, 20.039, 10621.919, 328.112, 52856.568 23/06/11,14:52:36,16,07,1, 11.9,1,1, 20.039, 10621.958, 328.115, 52856.518 23/06/11,14:52:36,17,07,1, 11.9,1,1, 20.039, 10621.926, 328.102, 52856.547 23/06/11,14:52:36,18,07,1, 11.9,1,1, 20.039, 10621.927, 328.105, 52856.522 23/06/11,14:52:36,19,07,1, 11.9,1,1, 20.039, 10621.949, 328.123, 52856.532 23/06/11,14:52:37,00,07,1, 11.9,1,1, 20.039, 10621.947, 328.123, 52856.532 23/06/11,14:52:37,01,07,1, 11.9,1,1, 20.039, 10621.970, 328.131, 52856.545 23/06/11,14:52:37,02,07,1, 11.9,1,1, 20.039, 10621.949, 328.148, 52856.547 23/06/11,14:52:37,03,07,1, 11.9,1,1, 20.039, 10621.967, 328.111, 52856.505 23/06/11,14:52:37,04,07,1, 11.9,1,1, 20.039, 10621.971, 328.117, 52856.524 23/06/11,14:52:37,05,07,1, 11.9,1,1, 20.039, 10621.977, 328.121, 52856.506 23/06/11,14:52:37,06,07,1, 11.9,1,1, 20.039, 10621.967, 328.139, 52856.520 23/06/11,14:52:37,07,07,1, 11.9,1,1, 20.039, 10621.980, 328.143, 52856.577 23/06/11,14:52:37,08,07,1, 11.9,1,1, 20.039, 10621.987, 328.178, 52856.563 23/06/11,14:52:37,09,07,1, 11.9,1,1, 20.039, 10621.982, 328.160, 52856.497 23/06/11,14:52:37,10,07,1, 11.9,1,1, 20.039, 10621.967, 328.150, 52856.527 23/06/11,14:52:37,11,07,1, 11.9,1,1, 20.039, 10621.990, 328.178, 52856.527 23/06/11,14:52:37,12,07,1, 11.9,1,1, 20.039, 10622.010, 328.153, 52856.558 23/06/11,14:52:37,13,07,1, 11.9,1,1, 20.039, 10621.989, 328.175, 52856.565 23/06/11,14:52:37,14,07,1, 11.9,1,1, 20.039, 10622.001, 328.195, 52856.522 23/06/11,14:52:37,15,07,1, 11.9,1,1, 20.039, 10622.026, 328.179, 52856.504 23/06/11,14:52:37,16,07,1, 11.9,1,1, 20.039, 10622.002, 328.189, 52856.537 23/06/11,14:52:37,17,07,1, 11.9,1,1, 20.039, 10622.036, 328.167, 52856.456 23/06/11,14:52:37,18,07,1, 11.9,1,1, 20.039, 10622.042, 328.176, 52856.491 23/06/11,14:52:37,19,07,1, 11.9,1,1, 20.039, 10622.032, 328.197, 52856.499 23/06/11,14:52:38,00,07,1, 11.9,1,1, 20.038, 10622.030, 328.197, 52856.499 23/06/11,14:52:38,01,07,1, 11.9,1,1, 20.038, 10622.040, 328.192, 52856.514 23/06/11,14:52:38,02,07,1, 11.9,1,1, 20.038, 10622.091, 328.178, 52856.533 23/06/11,14:52:38,03,07,1, 11.9,1,1, 20.038, 10622.050, 328.194, 52856.510 23/06/11,14:52:38,04,07,1, 11.9,1,1, 20.038, 10622.057, 328.193, 52856.541 23/06/11,14:52:38,05,07,1, 11.9,1,1, 20.038, 10622.075, 328.217, 52856.522 23/06/11,14:52:38,06,07,1, 11.9,1,1, 20.038, 10622.072, 328.222, 52856.529 23/06/11,14:52:38,07,07,1, 11.9,1,1, 20.038, 10622.111, 328.211, 52856.528 23/06/11,14:52:38,08,07,1, 11.9,1,1, 20.038, 10622.079, 328.224, 52856.511 23/06/11,14:52:38,09,07,1, 11.9,1,1, 20.038, 10622.095, 328.198, 52856.520 23/06/11,14:52:38,10,07,1, 11.9,1,1, 20.038, 10622.110, 328.225, 52856.554 23/06/11,14:52:38,11,07,1, 11.9,1,1, 20.038, 10622.108, 328.236, 52856.519 23/06/11,14:52:38,12,07,1, 11.9,1,1, 20.038, 10622.109, 328.252, 52856.538 23/06/11,14:52:38,13,07,1, 11.9,1,1, 20.038, 10622.112, 328.227, 52856.508 23/06/11,14:52:38,14,07,1, 11.9,1,1, 20.038, 10622.126, 328.249, 52856.537 23/06/11,14:52:38,15,07,1, 11.9,1,1, 20.038, 10622.139, 328.251, 52856.522 23/06/11,14:52:38,16,07,1, 11.9,1,1, 20.038, 10622.131, 328.249, 52856.537 23/06/11,14:52:38,17,07,1, 11.9,1,1, 20.038, 10622.150, 328.277, 52856.552 23/06/11,14:52:38,18,07,1, 11.9,1,1, 20.038, 10622.167, 328.272, 52856.556 23/06/11,14:52:38,19,07,1, 11.9,1,1, 20.038, 10622.155, 328.257, 52856.511 23/06/11,14:52:39,00,08,1, 11.9,1,1, 20.040, 10622.147, 328.257, 52856.511 23/06/11,14:52:39,01,08,1, 11.9,1,1, 20.040, 10622.135, 328.300, 52856.497 23/06/11,14:52:39,02,08,1, 11.9,1,1, 20.040, 10622.170, 328.323, 52856.572 23/06/11,14:52:39,03,08,1, 11.9,1,1, 20.040, 10622.169, 328.297, 52856.558 23/06/11,14:52:39,04,08,1, 11.9,1,1, 20.040, 10622.182, 328.305, 52856.530 23/06/11,14:52:39,05,08,1, 11.9,1,1, 20.040, 10622.176, 328.310, 52856.593 23/06/11,14:52:39,06,08,1, 11.9,1,1, 20.040, 10622.186, 328.306, 52856.534 23/06/11,14:52:39,07,08,1, 11.9,1,1, 20.040, 10622.180, 328.305, 52856.520 23/06/11,14:52:39,08,08,1, 11.9,1,1, 20.040, 10622.222, 328.303, 52856.541 23/06/11,14:52:39,09,08,1, 11.9,1,1, 20.040, 10622.233, 328.298, 52856.522 23/06/11,14:52:39,10,08,1, 11.9,1,1, 20.040, 10622.225, 328.312, 52856.536 23/06/11,14:52:39,11,08,1, 11.9,1,1, 20.040, 10622.233, 328.293, 52856.507 23/06/11,14:52:39,12,08,1, 11.9,1,1, 20.040, 10622.220, 328.320, 52856.526 23/06/11,14:52:39,13,08,1, 11.9,1,1, 20.040, 10622.215, 328.313, 52856.518 23/06/11,14:52:39,14,08,1, 11.9,1,1, 20.040, 10622.256, 328.299, 52856.543 23/06/11,14:52:39,15,08,1, 11.9,1,1, 20.040, 10622.257, 328.321, 52856.539 23/06/11,14:52:39,16,08,1, 11.9,1,1, 20.040, 10622.244, 328.324, 52856.526 23/06/11,14:52:39,17,08,1, 11.9,1,1, 20.040, 10622.260, 328.324, 52856.531 23/06/11,14:52:39,18,08,1, 11.9,1,1, 20.040, 10622.275, 328.325, 52856.544 23/06/11,14:52:39,19,08,1, 11.9,1,1, 20.040, 10622.283, 328.343, 52856.533 23/06/11,14:52:40,00,08,1, 11.8,1,1, 20.036, 10622.281, 328.343, 52856.533 23/06/11,14:52:40,01,08,1, 11.8,1,1, 20.036, 10622.310, 328.360, 52856.503 23/06/11,14:52:40,02,08,1, 11.8,1,1, 20.036, 10622.284, 328.361, 52856.541 23/06/11,14:52:40,03,08,1, 11.8,1,1, 20.036, 10622.315, 328.339, 52856.552 23/06/11,14:52:40,04,08,1, 11.8,1,1, 20.036, 10622.305, 328.333, 52856.531 23/06/11,14:52:40,05,08,1, 11.8,1,1, 20.036, 10622.295, 328.362, 52856.563 23/06/11,14:52:40,06,08,1, 11.8,1,1, 20.036, 10622.313, 328.339, 52856.540 23/06/11,14:52:40,07,08,1, 11.8,1,1, 20.036, 10622.321, 328.367, 52856.530 23/06/11,14:52:40,08,08,1, 11.8,1,1, 20.036, 10622.341, 328.378, 52856.522 23/06/11,14:52:40,09,08,1, 11.8,1,1, 20.036, 10622.349, 328.371, 52856.505 23/06/11,14:52:40,10,08,1, 11.8,1,1, 20.036, 10622.344, 328.376, 52856.501 23/06/11,14:52:40,11,08,1, 11.8,1,1, 20.036, 10622.331, 328.371, 52856.531 23/06/11,14:52:40,12,08,1, 11.8,1,1, 20.036, 10622.353, 328.368, 52856.519 23/06/11,14:52:40,13,08,1, 11.8,1,1, 20.036, 10622.348, 328.396, 52856.520 23/06/11,14:52:40,14,08,1, 11.8,1,1, 20.036, 10622.347, 328.401, 52856.547 23/06/11,14:52:40,15,08,1, 11.8,1,1, 20.036, 10622.351, 328.395, 52856.497 23/06/11,14:52:40,16,08,1, 11.8,1,1, 20.036, 10622.346, 328.407, 52856.491 23/06/11,14:52:40,17,08,1, 11.8,1,1, 20.036, 10622.357, 328.385, 52856.517 23/06/11,14:52:40,18,08,1, 11.8,1,1, 20.036, 10622.373, 328.404, 52856.521 23/06/11,14:52:40,19,08,1, 11.8,1,1, 20.036, 10622.396, 328.392, 52856.478 23/06/11,14:52:41,00,08,1, 11.9,1,1, 20.037, 10622.389, 328.392, 52856.478 23/06/11,14:52:41,01,08,1, 11.9,1,1, 20.037, 10622.395, 328.432, 52856.498 23/06/11,14:52:41,02,08,1, 11.9,1,1, 20.037, 10622.433, 328.395, 52856.472 23/06/11,14:52:41,03,08,1, 11.9,1,1, 20.037, 10622.400, 328.436, 52856.510 23/06/11,14:52:41,04,08,1, 11.9,1,1, 20.037, 10622.411, 328.438, 52856.502 23/06/11,14:52:41,05,08,1, 11.9,1,1, 20.037, 10622.416, 328.435, 52856.531 23/06/11,14:52:41,06,08,1, 11.9,1,1, 20.037, 10622.426, 328.457, 52856.518 23/06/11,14:52:41,07,08,1, 11.9,1,1, 20.037, 10622.441, 328.416, 52856.494 23/06/11,14:52:41,08,08,1, 11.9,1,1, 20.037, 10622.418, 328.441, 52856.488 23/06/11,14:52:41,09,08,1, 11.9,1,1, 20.037, 10622.416, 328.420, 52856.547 23/06/11,14:52:41,10,08,1, 11.9,1,1, 20.037, 10622.426, 328.439, 52856.479 23/06/11,14:52:41,11,08,1, 11.9,1,1, 20.037, 10622.438, 328.465, 52856.520 23/06/11,14:52:41,12,08,1, 11.9,1,1, 20.037, 10622.451, 328.472, 52856.463 23/06/11,14:52:41,13,08,1, 11.9,1,1, 20.037, 10622.436, 328.442, 52856.501 23/06/11,14:52:41,14,08,1, 11.9,1,1, 20.037, 10622.439, 328.465, 52856.485 23/06/11,14:52:41,15,08,1, 11.9,1,1, 20.037, 10622.409, 328.468, 52856.478 23/06/11,14:52:41,16,08,1, 11.9,1,1, 20.037, 10622.440, 328.459, 52856.531 23/06/11,14:52:41,17,08,1, 11.9,1,1, 20.037, 10622.454, 328.444, 52856.488 23/06/11,14:52:41,18,08,1, 11.9,1,1, 20.037, 10622.460, 328.480, 52856.508 23/06/11,14:52:41,19,08,1, 11.9,1,1, 20.037, 10622.464, 328.453, 52856.481 23/06/11,14:52:42,00,08,1, 11.8,1,1, 20.037, 10622.456, 328.453, 52856.481 23/06/11,14:52:42,01,08,1, 11.8,1,1, 20.037, 10622.492, 328.456, 52856.440 23/06/11,14:52:42,02,08,1, 11.8,1,1, 20.037, 10622.477, 328.506, 52856.495 23/06/11,14:52:42,03,08,1, 11.8,1,1, 20.037, 10622.501, 328.486, 52856.518 23/06/11,14:52:42,04,08,1, 11.8,1,1, 20.037, 10622.516, 328.489, 52856.487 23/06/11,14:52:42,05,08,1, 11.8,1,1, 20.037, 10622.489, 328.528, 52856.542 23/06/11,14:52:42,06,08,1, 11.8,1,1, 20.037, 10622.536, 328.517, 52856.529 23/06/11,14:52:42,07,08,1, 11.8,1,1, 20.037, 10622.508, 328.501, 52856.518 23/06/11,14:52:42,08,08,1, 11.8,1,1, 20.037, 10622.511, 328.506, 52856.511 23/06/11,14:52:42,09,08,1, 11.8,1,1, 20.037, 10622.534, 328.517, 52856.566 23/06/11,14:52:42,10,08,1, 11.8,1,1, 20.037, 10622.515, 328.526, 52856.527 23/06/11,14:52:42,11,08,1, 11.8,1,1, 20.037, 10622.551, 328.520, 52856.495 23/06/11,14:52:42,12,08,1, 11.8,1,1, 20.037, 10622.544, 328.532, 52856.466 23/06/11,14:52:42,13,08,1, 11.8,1,1, 20.037, 10622.555, 328.530, 52856.539 23/06/11,14:52:42,14,08,1, 11.8,1,1, 20.037, 10622.556, 328.508, 52856.496 23/06/11,14:52:42,15,08,1, 11.8,1,1, 20.037, 10622.561, 328.528, 52856.503 23/06/11,14:52:42,16,08,1, 11.8,1,1, 20.037, 10622.559, 328.545, 52856.536 23/06/11,14:52:42,17,08,1, 11.8,1,1, 20.037, 10622.576, 328.540, 52856.529 23/06/11,14:52:42,18,08,1, 11.8,1,1, 20.037, 10622.580, 328.554, 52856.586 23/06/11,14:52:42,19,08,1, 11.8,1,1, 20.037, 10622.598, 328.542, 52856.523 23/06/11,14:52:43,00,08,1, 11.9,1,1, 20.036, 10622.598, 328.542, 52856.523 23/06/11,14:52:43,01,08,1, 11.9,1,1, 20.036, 10622.596, 328.547, 52856.499 23/06/11,14:52:43,02,08,1, 11.9,1,1, 20.036, 10622.621, 328.565, 52856.557 23/06/11,14:52:43,03,08,1, 11.9,1,1, 20.036, 10622.608, 328.543, 52856.534 23/06/11,14:52:43,04,08,1, 11.9,1,1, 20.036, 10622.609, 328.577, 52856.553 23/06/11,14:52:43,05,08,1, 11.9,1,1, 20.036, 10622.618, 328.578, 52856.540 23/06/11,14:52:43,06,08,1, 11.9,1,1, 20.036, 10622.628, 328.578, 52856.580 23/06/11,14:52:43,07,08,1, 11.9,1,1, 20.036, 10622.637, 328.556, 52856.542 23/06/11,14:52:43,08,08,1, 11.9,1,1, 20.036, 10622.641, 328.596, 52856.572 23/06/11,14:52:43,09,08,1, 11.9,1,1, 20.036, 10622.675, 328.591, 52856.530 23/06/11,14:52:43,10,08,1, 11.9,1,1, 20.036, 10622.668, 328.582, 52856.539 23/06/11,14:52:43,11,08,1, 11.9,1,1, 20.036, 10622.662, 328.586, 52856.547 23/06/11,14:52:43,12,08,1, 11.9,1,1, 20.036, 10622.678, 328.578, 52856.514 23/06/11,14:52:43,13,08,1, 11.9,1,1, 20.036, 10622.669, 328.569, 52856.492 23/06/11,14:52:43,14,08,1, 11.9,1,1, 20.036, 10622.667, 328.584, 52856.499 23/06/11,14:52:43,15,08,1, 11.9,1,1, 20.036, 10622.659, 328.584, 52856.508 23/06/11,14:52:43,16,08,1, 11.9,1,1, 20.036, 10622.663, 328.574, 52856.547 23/06/11,14:52:43,17,08,1, 11.9,1,1, 20.036, 10622.678, 328.588, 52856.505 23/06/11,14:52:43,18,08,1, 11.9,1,1, 20.036, 10622.710, 328.580, 52856.508 23/06/11,14:52:43,19,08,1, 11.9,1,1, 20.036, 10622.694, 328.606, 52856.479 23/06/11,14:52:44,00,08,1, 11.9,1,1, 20.038, 10622.690, 328.606, 52856.479 23/06/11,14:52:44,01,08,1, 11.9,1,1, 20.038, 10622.729, 328.618, 52856.506 23/06/11,14:52:44,02,08,1, 11.9,1,1, 20.038, 10622.730, 328.634, 52856.505 23/06/11,14:52:44,03,08,1, 11.9,1,1, 20.038, 10622.724, 328.643, 52856.530 23/06/11,14:52:44,04,08,1, 11.9,1,1, 20.038, 10622.749, 328.638, 52856.513 23/06/11,14:52:44,05,08,1, 11.9,1,1, 20.038, 10622.735, 328.654, 52856.471 23/06/11,14:52:44,06,08,1, 11.9,1,1, 20.038, 10622.738, 328.624, 52856.520 23/06/11,14:52:44,07,08,1, 11.9,1,1, 20.038, 10622.764, 328.637, 52856.524 23/06/11,14:52:44,08,08,1, 11.9,1,1, 20.038, 10622.736, 328.619, 52856.502 23/06/11,14:52:44,09,08,1, 11.9,1,1, 20.038, 10622.766, 328.650, 52856.548 23/06/11,14:52:44,10,08,1, 11.9,1,1, 20.038, 10622.770, 328.649, 52856.470 23/06/11,14:52:44,11,08,1, 11.9,1,1, 20.038, 10622.779, 328.646, 52856.502 23/06/11,14:52:44,12,08,1, 11.9,1,1, 20.038, 10622.807, 328.640, 52856.470 23/06/11,14:52:44,13,08,1, 11.9,1,1, 20.038, 10622.765, 328.659, 52856.514 23/06/11,14:52:44,14,08,1, 11.9,1,1, 20.038, 10622.784, 328.678, 52856.544 23/06/11,14:52:44,15,08,1, 11.9,1,1, 20.038, 10622.811, 328.653, 52856.534 23/06/11,14:52:44,16,08,1, 11.9,1,1, 20.038, 10622.787, 328.621, 52856.487 23/06/11,14:52:44,17,08,1, 11.9,1,1, 20.038, 10622.791, 328.643, 52856.517 23/06/11,14:52:44,18,08,1, 11.9,1,1, 20.038, 10622.805, 328.637, 52856.503 23/06/11,14:52:44,19,08,1, 11.9,1,1, 20.038, 10622.819, 328.647, 52856.513 23/06/11,14:52:45,00,08,1, 11.9,1,1, 20.039, 10622.815, 328.647, 52856.513 23/06/11,14:52:45,01,08,1, 11.9,1,1, 20.039, 10622.826, 328.643, 52856.515 23/06/11,14:52:45,02,08,1, 11.9,1,1, 20.039, 10622.827, 328.669, 52856.468 23/06/11,14:52:45,03,08,1, 11.9,1,1, 20.039, 10622.839, 328.649, 52856.465 23/06/11,14:52:45,04,08,1, 11.9,1,1, 20.039, 10622.851, 328.665, 52856.496 23/06/11,14:52:45,05,08,1, 11.9,1,1, 20.039, 10622.847, 328.678, 52856.475 23/06/11,14:52:45,06,08,1, 11.9,1,1, 20.039, 10622.885, 328.648, 52856.504 23/06/11,14:52:45,07,08,1, 11.9,1,1, 20.039, 10622.842, 328.690, 52856.537 23/06/11,14:52:45,08,08,1, 11.9,1,1, 20.039, 10622.863, 328.693, 52856.471 23/06/11,14:52:45,09,08,1, 11.9,1,1, 20.039, 10622.866, 328.689, 52856.433 23/06/11,14:52:45,10,08,1, 11.9,1,1, 20.039, 10622.851, 328.679, 52856.459 23/06/11,14:52:45,11,08,1, 11.9,1,1, 20.039, 10622.877, 328.701, 52856.493 23/06/11,14:52:45,12,08,1, 11.9,1,1, 20.039, 10622.884, 328.696, 52856.526 23/06/11,14:52:45,13,08,1, 11.9,1,1, 20.039, 10622.885, 328.704, 52856.536 23/06/11,14:52:45,14,08,1, 11.9,1,1, 20.039, 10622.916, 328.705, 52856.516 23/06/11,14:52:45,15,08,1, 11.9,1,1, 20.039, 10622.928, 328.696, 52856.499 23/06/11,14:52:45,16,08,1, 11.9,1,1, 20.039, 10622.878, 328.693, 52856.479 23/06/11,14:52:45,17,08,1, 11.9,1,1, 20.039, 10622.908, 328.718, 52856.494 23/06/11,14:52:45,18,08,1, 11.9,1,1, 20.039, 10622.932, 328.722, 52856.552 23/06/11,14:52:45,19,08,1, 11.9,1,1, 20.039, 10622.934, 328.723, 52856.494 23/06/11,14:52:46,00,08,1, 11.9,1,1, 20.037, 10622.932, 328.723, 52856.494 23/06/11,14:52:46,01,08,1, 11.9,1,1, 20.037, 10622.928, 328.754, 52856.522 23/06/11,14:52:46,02,08,1, 11.9,1,1, 20.037, 10622.944, 328.738, 52856.486 23/06/11,14:52:46,03,08,1, 11.9,1,1, 20.037, 10622.940, 328.721, 52856.517 23/06/11,14:52:46,04,08,1, 11.9,1,1, 20.037, 10622.972, 328.720, 52856.581 23/06/11,14:52:46,05,08,1, 11.9,1,1, 20.037, 10622.978, 328.731, 52856.543 23/06/11,14:52:46,06,08,1, 11.9,1,1, 20.037, 10623.009, 328.770, 52856.500 23/06/11,14:52:46,07,08,1, 11.9,1,1, 20.037, 10622.983, 328.761, 52856.564 23/06/11,14:52:46,08,08,1, 11.9,1,1, 20.037, 10622.965, 328.730, 52856.515 23/06/11,14:52:46,09,08,1, 11.9,1,1, 20.037, 10622.984, 328.714, 52856.510 23/06/11,14:52:46,10,08,1, 11.9,1,1, 20.037, 10622.997, 328.726, 52856.510 23/06/11,14:52:46,11,08,1, 11.9,1,1, 20.037, 10623.012, 328.716, 52856.516 23/06/11,14:52:46,12,08,1, 11.9,1,1, 20.037, 10623.027, 328.735, 52856.529 23/06/11,14:52:46,13,08,1, 11.9,1,1, 20.037, 10623.036, 328.742, 52856.506 23/06/11,14:52:46,14,08,1, 11.9,1,1, 20.037, 10623.001, 328.747, 52856.510 23/06/11,14:52:46,15,08,1, 11.9,1,1, 20.037, 10623.039, 328.762, 52856.497 23/06/11,14:52:46,16,08,1, 11.9,1,1, 20.037, 10623.039, 328.740, 52856.495 23/06/11,14:52:46,17,08,1, 11.9,1,1, 20.037, 10623.054, 328.744, 52856.520 23/06/11,14:52:46,18,08,1, 11.9,1,1, 20.037, 10623.042, 328.756, 52856.511 23/06/11,14:52:46,19,08,1, 11.9,1,1, 20.037, 10623.068, 328.771, 52856.500 23/06/11,14:52:47,00,08,1, 11.9,1,1, 20.038, 10623.065, 328.771, 52856.500 23/06/11,14:52:47,01,08,1, 11.9,1,1, 20.038, 10623.071, 328.734, 52856.488 23/06/11,14:52:47,02,08,1, 11.9,1,1, 20.038, 10623.024, 328.775, 52856.495 23/06/11,14:52:47,03,08,1, 11.9,1,1, 20.038, 10623.052, 328.788, 52856.533 23/06/11,14:52:47,04,08,1, 11.9,1,1, 20.038, 10623.073, 328.753, 52856.481 23/06/11,14:52:47,05,08,1, 11.9,1,1, 20.038, 10623.073, 328.777, 52856.536 23/06/11,14:52:47,06,08,1, 11.9,1,1, 20.038, 10623.124, 328.778, 52856.529 23/06/11,14:52:47,07,08,1, 11.9,1,1, 20.038, 10623.102, 328.781, 52856.533 23/06/11,14:52:47,08,08,1, 11.9,1,1, 20.038, 10623.106, 328.775, 52856.509 23/06/11,14:52:47,09,08,1, 11.9,1,1, 20.038, 10623.084, 328.781, 52856.463 23/06/11,14:52:47,10,08,1, 11.9,1,1, 20.038, 10623.117, 328.801, 52856.528 23/06/11,14:52:47,11,08,1, 11.9,1,1, 20.038, 10623.146, 328.816, 52856.526 23/06/11,14:52:47,12,08,1, 11.9,1,1, 20.038, 10623.141, 328.792, 52856.510 23/06/11,14:52:47,13,08,1, 11.9,1,1, 20.038, 10623.132, 328.788, 52856.509 23/06/11,14:52:47,14,08,1, 11.9,1,1, 20.038, 10623.134, 328.779, 52856.520 23/06/11,14:52:47,15,08,1, 11.9,1,1, 20.038, 10623.147, 328.807, 52856.525 23/06/11,14:52:47,16,08,1, 11.9,1,1, 20.038, 10623.127, 328.815, 52856.501 23/06/11,14:52:47,17,08,1, 11.9,1,1, 20.038, 10623.154, 328.820, 52856.491 23/06/11,14:52:47,18,08,1, 11.9,1,1, 20.038, 10623.155, 328.801, 52856.492 23/06/11,14:52:47,19,08,1, 11.9,1,1, 20.038, 10623.148, 328.812, 52856.527 23/06/11,14:52:48,00,08,1, 11.9,1,1, 20.037, 10623.140, 328.812, 52856.527 23/06/11,14:52:48,01,08,1, 11.9,1,1, 20.037, 10623.167, 328.805, 52856.523 23/06/11,14:52:48,02,08,1, 11.9,1,1, 20.037, 10623.182, 328.800, 52856.501 23/06/11,14:52:48,03,08,1, 11.9,1,1, 20.037, 10623.177, 328.831, 52856.497 23/06/11,14:52:48,04,08,1, 11.9,1,1, 20.037, 10623.202, 328.845, 52856.518 23/06/11,14:52:48,05,08,1, 11.9,1,1, 20.037, 10623.191, 328.831, 52856.501 23/06/11,14:52:48,06,08,1, 11.9,1,1, 20.037, 10623.199, 328.849, 52856.480 23/06/11,14:52:48,07,08,1, 11.9,1,1, 20.037, 10623.193, 328.849, 52856.507 23/06/11,14:52:48,08,08,1, 11.9,1,1, 20.037, 10623.228, 328.812, 52856.462 23/06/11,14:52:48,09,08,1, 11.9,1,1, 20.037, 10623.231, 328.834, 52856.464 23/06/11,14:52:48,10,08,1, 11.9,1,1, 20.037, 10623.251, 328.841, 52856.527 23/06/11,14:52:48,11,08,1, 11.9,1,1, 20.037, 10623.237, 328.856, 52856.492 23/06/11,14:52:48,12,08,1, 11.9,1,1, 20.037, 10623.249, 328.842, 52856.502 23/06/11,14:52:48,13,08,1, 11.9,1,1, 20.037, 10623.242, 328.862, 52856.484 23/06/11,14:52:48,14,08,1, 11.9,1,1, 20.037, 10623.260, 328.836, 52856.494 23/06/11,14:52:48,15,08,1, 11.9,1,1, 20.037, 10623.247, 328.830, 52856.474 23/06/11,14:52:48,16,08,1, 11.9,1,1, 20.037, 10623.277, 328.848, 52856.483 23/06/11,14:52:48,17,08,1, 11.9,1,1, 20.037, 10623.263, 328.858, 52856.496 23/06/11,14:52:48,18,08,1, 11.9,1,1, 20.037, 10623.284, 328.851, 52856.422 23/06/11,14:52:48,19,08,1, 11.9,1,1, 20.037, 10623.292, 328.858, 52856.472 23/06/11,14:52:49,00,08,1, 11.9,1,1, 20.036, 10623.291, 328.858, 52856.472 23/06/11,14:52:49,01,08,1, 11.9,1,1, 20.036, 10623.289, 328.843, 52856.455 23/06/11,14:52:49,02,08,1, 11.9,1,1, 20.036, 10623.289, 328.847, 52856.449 23/06/11,14:52:49,03,08,1, 11.9,1,1, 20.036, 10623.308, 328.856, 52856.482 23/06/11,14:52:49,04,08,1, 11.9,1,1, 20.036, 10623.293, 328.860, 52856.493 23/06/11,14:52:49,05,08,1, 11.9,1,1, 20.036, 10623.327, 328.863, 52856.461 23/06/11,14:52:49,06,08,1, 11.9,1,1, 20.036, 10623.329, 328.873, 52856.429 23/06/11,14:52:49,07,08,1, 11.9,1,1, 20.036, 10623.328, 328.870, 52856.508 23/06/11,14:52:49,08,08,1, 11.9,1,1, 20.036, 10623.350, 328.857, 52856.488 23/06/11,14:52:49,09,08,1, 11.9,1,1, 20.036, 10623.353, 328.870, 52856.485 23/06/11,14:52:49,10,08,1, 11.9,1,1, 20.036, 10623.367, 328.869, 52856.520 23/06/11,14:52:49,11,08,1, 11.9,1,1, 20.036, 10623.381, 328.872, 52856.459 23/06/11,14:52:49,12,08,1, 11.9,1,1, 20.036, 10623.371, 328.881, 52856.500 23/06/11,14:52:49,13,08,1, 11.9,1,1, 20.036, 10623.397, 328.879, 52856.497 23/06/11,14:52:49,14,08,1, 11.9,1,1, 20.036, 10623.391, 328.880, 52856.498 23/06/11,14:52:49,15,08,1, 11.9,1,1, 20.036, 10623.398, 328.896, 52856.491 23/06/11,14:52:49,16,08,1, 11.9,1,1, 20.036, 10623.405, 328.878, 52856.475 23/06/11,14:52:49,17,08,1, 11.9,1,1, 20.036, 10623.444, 328.899, 52856.466 23/06/11,14:52:49,18,08,1, 11.9,1,1, 20.036, 10623.429, 328.912, 52856.499 23/06/11,14:52:49,19,08,1, 11.9,1,1, 20.036, 10623.425, 328.896, 52856.485 23/06/11,14:52:50,00,08,1, 11.9,1,1, 20.037, 10623.424, 328.896, 52856.485 23/06/11,14:52:50,01,08,1, 11.9,1,1, 20.037, 10623.435, 328.913, 52856.492 23/06/11,14:52:50,02,08,1, 11.9,1,1, 20.037, 10623.474, 328.914, 52856.514 23/06/11,14:52:50,03,08,1, 11.9,1,1, 20.037, 10623.459, 328.926, 52856.516 23/06/11,14:52:50,04,08,1, 11.9,1,1, 20.037, 10623.492, 328.888, 52856.533 23/06/11,14:52:50,05,08,1, 11.9,1,1, 20.037, 10623.445, 328.894, 52856.508 23/06/11,14:52:50,06,08,1, 11.9,1,1, 20.037, 10623.458, 328.907, 52856.491 23/06/11,14:52:50,07,08,1, 11.9,1,1, 20.037, 10623.452, 328.920, 52856.524 23/06/11,14:52:50,08,08,1, 11.9,1,1, 20.037, 10623.470, 328.911, 52856.472 23/06/11,14:52:50,09,08,1, 11.9,1,1, 20.037, 10623.470, 328.921, 52856.514 23/06/11,14:52:50,10,08,1, 11.9,1,1, 20.037, 10623.478, 328.930, 52856.536 23/06/11,14:52:50,11,08,1, 11.9,1,1, 20.037, 10623.500, 328.940, 52856.591 23/06/11,14:52:50,12,08,1, 11.9,1,1, 20.037, 10623.477, 328.953, 52856.523 23/06/11,14:52:50,13,08,1, 11.9,1,1, 20.037, 10623.490, 328.939, 52856.539 23/06/11,14:52:50,14,08,1, 11.9,1,1, 20.037, 10623.492, 328.912, 52856.501 23/06/11,14:52:50,15,08,1, 11.9,1,1, 20.037, 10623.511, 328.911, 52856.460 23/06/11,14:52:50,16,08,1, 11.9,1,1, 20.037, 10623.522, 328.925, 52856.479 23/06/11,14:52:50,17,08,1, 11.9,1,1, 20.037, 10623.522, 328.944, 52856.471 23/06/11,14:52:50,18,08,1, 11.9,1,1, 20.037, 10623.542, 328.940, 52856.508 23/06/11,14:52:50,19,08,1, 11.9,1,1, 20.037, 10623.550, 328.926, 52856.488 23/06/11,14:52:51,00,08,1, 11.9,1,1, 20.038, 10623.549, 328.926, 52856.488 23/06/11,14:52:51,01,08,1, 11.9,1,1, 20.038, 10623.524, 328.930, 52856.484 23/06/11,14:52:51,02,08,1, 11.9,1,1, 20.038, 10623.545, 328.954, 52856.499 23/06/11,14:52:51,03,08,1, 11.9,1,1, 20.038, 10623.543, 328.939, 52856.457 23/06/11,14:52:51,04,08,1, 11.9,1,1, 20.038, 10623.561, 328.943, 52856.465 23/06/11,14:52:51,05,08,1, 11.9,1,1, 20.038, 10623.575, 328.932, 52856.488 23/06/11,14:52:51,06,08,1, 11.9,1,1, 20.038, 10623.585, 328.924, 52856.444 23/06/11,14:52:51,07,08,1, 11.9,1,1, 20.038, 10623.583, 328.924, 52856.452 23/06/11,14:52:51,08,08,1, 11.9,1,1, 20.038, 10623.591, 328.943, 52856.460 23/06/11,14:52:51,09,08,1, 11.9,1,1, 20.038, 10623.614, 328.949, 52856.439 23/06/11,14:52:51,10,08,1, 11.9,1,1, 20.038, 10623.596, 328.966, 52856.453 23/06/11,14:52:51,11,08,1, 11.9,1,1, 20.038, 10623.615, 328.959, 52856.457 23/06/11,14:52:51,12,08,1, 11.9,1,1, 20.038, 10623.591, 328.943, 52856.437 23/06/11,14:52:51,13,08,1, 11.9,1,1, 20.038, 10623.605, 328.953, 52856.451 23/06/11,14:52:51,14,08,1, 11.9,1,1, 20.038, 10623.603, 328.959, 52856.475 23/06/11,14:52:51,15,08,1, 11.9,1,1, 20.038, 10623.597, 328.966, 52856.443 23/06/11,14:52:51,16,08,1, 11.9,1,1, 20.038, 10623.615, 328.977, 52856.478 23/06/11,14:52:51,17,08,1, 11.9,1,1, 20.038, 10623.642, 328.961, 52856.467 23/06/11,14:52:51,18,08,1, 11.9,1,1, 20.038, 10623.642, 328.953, 52856.435 23/06/11,14:52:51,19,08,1, 11.9,1,1, 20.038, 10623.628, 328.953, 52856.427 23/06/11,14:52:52,00,08,1, 11.9,1,1, 20.035, 10623.624, 328.953, 52856.427 23/06/11,14:52:52,01,08,1, 11.9,1,1, 20.035, 10623.629, 328.985, 52856.432 23/06/11,14:52:52,02,08,1, 11.9,1,1, 20.035, 10623.643, 328.971, 52856.451 23/06/11,14:52:52,03,08,1, 11.9,1,1, 20.035, 10623.684, 328.960, 52856.350 23/06/11,14:52:52,04,08,1, 11.9,1,1, 20.035, 10623.695, 328.957, 52856.419 23/06/11,14:52:52,05,08,1, 11.9,1,1, 20.035, 10623.685, 328.994, 52856.400 23/06/11,14:52:52,06,08,1, 11.9,1,1, 20.035, 10623.669, 328.979, 52856.384 23/06/11,14:52:52,07,08,1, 11.9,1,1, 20.035, 10623.687, 328.973, 52856.430 23/06/11,14:52:52,08,08,1, 11.9,1,1, 20.035, 10623.685, 328.982, 52856.395 23/06/11,14:52:52,09,08,1, 11.9,1,1, 20.035, 10623.708, 328.976, 52856.417 23/06/11,14:52:52,10,08,1, 11.9,1,1, 20.035, 10623.688, 328.997, 52856.417 23/06/11,14:52:52,11,08,1, 11.9,1,1, 20.035, 10623.711, 328.987, 52856.407 23/06/11,14:52:52,12,08,1, 11.9,1,1, 20.035, 10623.703, 328.980, 52856.419 23/06/11,14:52:52,13,08,1, 11.9,1,1, 20.035, 10623.735, 328.972, 52856.450 23/06/11,14:52:52,14,08,1, 11.9,1,1, 20.035, 10623.742, 328.956, 52856.403 23/06/11,14:52:52,15,08,1, 11.9,1,1, 20.035, 10623.735, 328.975, 52856.402 23/06/11,14:52:52,16,08,1, 11.9,1,1, 20.035, 10623.757, 328.986, 52856.408 23/06/11,14:52:52,17,08,1, 11.9,1,1, 20.035, 10623.726, 328.990, 52856.442 23/06/11,14:52:52,18,08,1, 11.9,1,1, 20.035, 10623.737, 328.980, 52856.437 23/06/11,14:52:52,19,08,1, 11.9,1,1, 20.035, 10623.743, 328.979, 52856.439 23/06/11,14:52:53,00,08,1, 11.9,1,1, 20.033, 10623.741, 328.979, 52856.439 23/06/11,14:52:53,01,08,1, 11.9,1,1, 20.033, 10623.764, 328.998, 52856.432 23/06/11,14:52:53,02,08,1, 11.9,1,1, 20.033, 10623.762, 329.001, 52856.384 23/06/11,14:52:53,03,08,1, 11.9,1,1, 20.033, 10623.750, 329.006, 52856.383 23/06/11,14:52:53,04,08,1, 11.9,1,1, 20.033, 10623.779, 329.003, 52856.383 23/06/11,14:52:53,05,08,1, 11.9,1,1, 20.033, 10623.794, 329.016, 52856.422 23/06/11,14:52:53,06,08,1, 11.9,1,1, 20.033, 10623.797, 329.021, 52856.412 23/06/11,14:52:53,07,08,1, 11.9,1,1, 20.033, 10623.792, 328.984, 52856.404 23/06/11,14:52:53,08,08,1, 11.9,1,1, 20.033, 10623.825, 328.997, 52856.429 23/06/11,14:52:53,09,08,1, 11.9,1,1, 20.033, 10623.830, 329.041, 52856.430 23/06/11,14:52:53,10,08,1, 11.9,1,1, 20.033, 10623.833, 329.002, 52856.385 23/06/11,14:52:53,11,08,1, 11.9,1,1, 20.033, 10623.815, 329.004, 52856.415 23/06/11,14:52:53,12,08,1, 11.9,1,1, 20.033, 10623.825, 329.018, 52856.408 23/06/11,14:52:53,13,08,1, 11.9,1,1, 20.033, 10623.845, 328.983, 52856.405 23/06/11,14:52:53,14,08,1, 11.9,1,1, 20.033, 10623.844, 329.003, 52856.436 23/06/11,14:52:53,15,08,1, 11.9,1,1, 20.033, 10623.845, 329.008, 52856.434 23/06/11,14:52:53,16,08,1, 11.9,1,1, 20.033, 10623.853, 329.001, 52856.433 23/06/11,14:52:53,17,08,1, 11.9,1,1, 20.033, 10623.850, 329.011, 52856.370 23/06/11,14:52:53,18,08,1, 11.9,1,1, 20.033, 10623.879, 329.018, 52856.395 23/06/11,14:52:53,19,08,1, 11.9,1,1, 20.033, 10623.896, 329.038, 52856.392 23/06/11,14:52:54,00,08,1, 11.9,1,1, 20.033, 10623.891, 329.038, 52856.392 23/06/11,14:52:54,01,08,1, 11.9,1,1, 20.033, 10623.879, 329.022, 52856.429 23/06/11,14:52:54,02,08,1, 11.9,1,1, 20.033, 10623.882, 329.026, 52856.419 23/06/11,14:52:54,03,08,1, 11.9,1,1, 20.033, 10623.891, 329.014, 52856.413 23/06/11,14:52:54,04,08,1, 11.9,1,1, 20.033, 10623.914, 329.058, 52856.409 23/06/11,14:52:54,05,08,1, 11.9,1,1, 20.033, 10623.919, 329.017, 52856.424 23/06/11,14:52:54,06,08,1, 11.9,1,1, 20.033, 10623.902, 329.005, 52856.428 23/06/11,14:52:54,07,08,1, 11.9,1,1, 20.033, 10623.923, 329.020, 52856.387 23/06/11,14:52:54,08,08,1, 11.9,1,1, 20.033, 10623.906, 329.035, 52856.404 23/06/11,14:52:54,09,08,1, 11.9,1,1, 20.033, 10623.939, 329.017, 52856.432 23/06/11,14:52:54,10,08,1, 11.9,1,1, 20.033, 10623.932, 329.035, 52856.409 23/06/11,14:52:54,11,08,1, 11.9,1,1, 20.033, 10623.940, 329.038, 52856.405 23/06/11,14:52:54,12,08,1, 11.9,1,1, 20.033, 10623.958, 329.043, 52856.437 23/06/11,14:52:54,13,08,1, 11.9,1,1, 20.033, 10623.961, 329.059, 52856.411 23/06/11,14:52:54,14,08,1, 11.9,1,1, 20.033, 10623.953, 329.039, 52856.391 23/06/11,14:52:54,15,08,1, 11.9,1,1, 20.033, 10623.952, 329.024, 52856.376 23/06/11,14:52:54,16,08,1, 11.9,1,1, 20.033, 10623.968, 329.048, 52856.414 23/06/11,14:52:54,17,08,1, 11.9,1,1, 20.033, 10623.980, 329.053, 52856.379 23/06/11,14:52:54,18,08,1, 11.9,1,1, 20.033, 10623.997, 329.074, 52856.414 23/06/11,14:52:54,19,08,1, 11.9,1,1, 20.033, 10623.987, 329.064, 52856.407 23/06/11,14:52:55,00,07,1, 11.9,1,1, 20.039, 10623.983, 329.064, 52856.407 23/06/11,14:52:55,01,07,1, 11.9,1,1, 20.039, 10624.005, 329.050, 52856.417 23/06/11,14:52:55,02,07,1, 11.9,1,1, 20.039, 10624.008, 329.078, 52856.433 23/06/11,14:52:55,03,07,1, 11.9,1,1, 20.039, 10624.019, 329.057, 52856.397 23/06/11,14:52:55,04,07,1, 11.9,1,1, 20.039, 10624.029, 329.063, 52856.364 23/06/11,14:52:55,05,07,1, 11.9,1,1, 20.039, 10624.036, 329.059, 52856.375 23/06/11,14:52:55,06,07,1, 11.9,1,1, 20.039, 10624.041, 329.030, 52856.384 23/06/11,14:52:55,07,07,1, 11.9,1,1, 20.039, 10624.052, 329.058, 52856.369 23/06/11,14:52:55,08,07,1, 11.9,1,1, 20.039, 10624.044, 329.069, 52856.336 23/06/11,14:52:55,09,07,1, 11.9,1,1, 20.039, 10624.065, 329.048, 52856.380 23/06/11,14:52:55,10,07,1, 11.9,1,1, 20.039, 10624.078, 329.060, 52856.392 23/06/11,14:52:55,11,07,1, 11.9,1,1, 20.039, 10624.077, 329.068, 52856.355 23/06/11,14:52:55,12,07,1, 11.9,1,1, 20.039, 10624.097, 329.073, 52856.345 23/06/11,14:52:55,13,07,1, 11.9,1,1, 20.039, 10624.104, 329.051, 52856.385 23/06/11,14:52:55,14,07,1, 11.9,1,1, 20.039, 10624.102, 329.086, 52856.381 23/06/11,14:52:55,15,07,1, 11.9,1,1, 20.039, 10624.103, 329.076, 52856.355 23/06/11,14:52:55,16,07,1, 11.9,1,1, 20.039, 10624.145, 329.071, 52856.370 23/06/11,14:52:55,17,07,1, 11.9,1,1, 20.039, 10624.144, 329.094, 52856.379 23/06/11,14:52:55,18,07,1, 11.9,1,1, 20.039, 10624.159, 329.065, 52856.360 23/06/11,14:52:55,19,07,1, 11.9,1,1, 20.039, 10624.179, 329.097, 52856.380 23/06/11,14:52:56,00,08,1, 12.0,1,1, 20.034, 10624.175, 329.097, 52856.380 23/06/11,14:52:56,01,08,1, 12.0,1,1, 20.034, 10624.172, 329.089, 52856.360 23/06/11,14:52:56,02,08,1, 12.0,1,1, 20.034, 10624.153, 329.110, 52856.387 23/06/11,14:52:56,03,08,1, 12.0,1,1, 20.034, 10624.186, 329.071, 52856.378 23/06/11,14:52:56,04,08,1, 12.0,1,1, 20.034, 10624.198, 329.084, 52856.338 23/06/11,14:52:56,05,08,1, 12.0,1,1, 20.034, 10624.194, 329.082, 52856.368 23/06/11,14:52:56,06,08,1, 12.0,1,1, 20.034, 10624.190, 329.092, 52856.365 23/06/11,14:52:56,07,08,1, 12.0,1,1, 20.034, 10624.192, 329.074, 52856.330 23/06/11,14:52:56,08,08,1, 12.0,1,1, 20.034, 10624.191, 329.068, 52856.346 23/06/11,14:52:56,09,08,1, 12.0,1,1, 20.034, 10624.191, 329.072, 52856.343 23/06/11,14:52:56,10,08,1, 12.0,1,1, 20.034, 10624.215, 329.077, 52856.377 23/06/11,14:52:56,11,08,1, 12.0,1,1, 20.034, 10624.218, 329.104, 52856.404 23/06/11,14:52:56,12,08,1, 12.0,1,1, 20.034, 10624.212, 329.080, 52856.380 23/06/11,14:52:56,13,08,1, 12.0,1,1, 20.034, 10624.239, 329.057, 52856.336 23/06/11,14:52:56,14,08,1, 12.0,1,1, 20.034, 10624.238, 329.077, 52856.345 23/06/11,14:52:56,15,08,1, 12.0,1,1, 20.034, 10624.235, 329.074, 52856.368 23/06/11,14:52:56,16,08,1, 12.0,1,1, 20.034, 10624.243, 329.057, 52856.376 23/06/11,14:52:56,17,08,1, 12.0,1,1, 20.034, 10624.239, 329.079, 52856.385 23/06/11,14:52:56,18,08,1, 12.0,1,1, 20.034, 10624.263, 329.066, 52856.390 23/06/11,14:52:56,19,08,1, 12.0,1,1, 20.034, 10624.284, 329.059, 52856.369 23/06/11,14:52:57,00,08,1, 11.7,1,1, 20.040, 10624.284, 329.059, 52856.369 23/06/11,14:52:57,01,08,1, 11.7,1,1, 20.040, 10624.265, 329.081, 52856.356 23/06/11,14:52:57,02,08,1, 11.7,1,1, 20.040, 10624.315, 329.161, 52856.703 23/06/11,14:52:57,03,08,1, 11.7,1,1, 20.040, 10624.323, 329.160, 52856.668 23/06/11,14:52:57,04,08,1, 11.7,1,1, 20.040, 10624.335, 329.171, 52856.645 23/06/11,14:52:57,05,08,1, 11.7,1,1, 20.040, 10624.358, 329.184, 52856.651 23/06/11,14:52:57,06,08,1, 11.7,1,1, 20.040, 10624.330, 329.182, 52856.652 23/06/11,14:52:57,07,08,1, 11.7,1,1, 20.040, 10624.358, 329.163, 52856.635 23/06/11,14:52:57,08,08,1, 11.7,1,1, 20.040, 10624.376, 329.181, 52856.669 23/06/11,14:52:57,09,08,1, 11.7,1,1, 20.040, 10624.353, 329.190, 52856.681 23/06/11,14:52:57,10,08,1, 11.7,1,1, 20.040, 10624.389, 329.177, 52856.640 23/06/11,14:52:57,11,08,1, 11.7,1,1, 20.040, 10624.366, 329.200, 52856.705 23/06/11,14:52:57,12,08,1, 11.7,1,1, 20.040, 10624.387, 329.205, 52856.647 23/06/11,14:52:57,13,08,1, 11.7,1,1, 20.040, 10624.395, 329.181, 52856.662 23/06/11,14:52:57,14,08,1, 11.7,1,1, 20.040, 10624.390, 329.187, 52856.668 23/06/11,14:52:57,15,08,1, 11.7,1,1, 20.040, 10624.408, 329.177, 52856.654 23/06/11,14:52:57,16,08,1, 11.7,1,1, 20.040, 10624.410, 329.180, 52856.673 23/06/11,14:52:57,17,08,1, 11.7,1,1, 20.040, 10624.430, 329.209, 52856.658 23/06/11,14:52:57,18,08,1, 11.7,1,1, 20.040, 10624.400, 329.187, 52856.655 23/06/11,14:52:57,19,08,1, 11.7,1,1, 20.040, 10624.428, 329.200, 52856.647 23/06/11,14:52:58,00,08,1, 11.9,1,1, 20.038, 10624.425, 329.200, 52856.647 23/06/11,14:52:58,01,08,1, 11.9,1,1, 20.038, 10624.438, 329.219, 52856.650 23/06/11,14:52:58,02,08,1, 11.9,1,1, 20.038, 10624.421, 329.208, 52856.615 23/06/11,14:52:58,03,08,1, 11.9,1,1, 20.038, 10624.424, 329.222, 52856.645 23/06/11,14:52:58,04,08,1, 11.9,1,1, 20.038, 10624.437, 329.225, 52856.673 23/06/11,14:52:58,05,08,1, 11.9,1,1, 20.038, 10624.436, 329.235, 52856.643 23/06/11,14:52:58,06,08,1, 11.9,1,1, 20.038, 10624.449, 329.225, 52856.628 23/06/11,14:52:58,07,08,1, 11.9,1,1, 20.038, 10624.444, 329.243, 52856.612 23/06/11,14:52:58,08,08,1, 11.9,1,1, 20.038, 10624.464, 329.228, 52856.608 23/06/11,14:52:58,09,08,1, 11.9,1,1, 20.038, 10624.448, 329.227, 52856.642 23/06/11,14:52:58,10,08,1, 11.9,1,1, 20.038, 10624.462, 329.199, 52856.604 23/06/11,14:52:58,11,08,1, 11.9,1,1, 20.038, 10624.468, 329.232, 52856.606 23/06/11,14:52:58,12,08,1, 11.9,1,1, 20.038, 10624.452, 329.242, 52856.621 23/06/11,14:52:58,13,08,1, 11.9,1,1, 20.038, 10624.475, 329.245, 52856.592 23/06/11,14:52:58,14,08,1, 11.9,1,1, 20.038, 10624.459, 329.246, 52856.629 23/06/11,14:52:58,15,08,1, 11.9,1,1, 20.038, 10624.490, 329.239, 52856.615 23/06/11,14:52:58,16,08,1, 11.9,1,1, 20.038, 10624.489, 329.241, 52856.602 23/06/11,14:52:58,17,08,1, 11.9,1,1, 20.038, 10624.506, 329.252, 52856.649 23/06/11,14:52:58,18,08,1, 11.9,1,1, 20.038, 10624.500, 329.250, 52856.660 23/06/11,14:52:58,19,08,1, 11.9,1,1, 20.038, 10624.494, 329.250, 52856.634 23/06/11,14:52:59,00,08,1, 11.9,1,1, 20.038, 10624.492, 329.250, 52856.634 23/06/11,14:52:59,01,08,1, 11.9,1,1, 20.038, 10624.523, 329.246, 52856.670 23/06/11,14:52:59,02,08,1, 11.9,1,1, 20.038, 10624.535, 329.246, 52856.616 23/06/11,14:52:59,03,08,1, 11.9,1,1, 20.038, 10624.516, 329.263, 52856.626 23/06/11,14:52:59,04,08,1, 11.9,1,1, 20.038, 10624.516, 329.268, 52856.629 23/06/11,14:52:59,05,08,1, 11.9,1,1, 20.038, 10624.514, 329.283, 52856.603 23/06/11,14:52:59,06,08,1, 11.9,1,1, 20.038, 10624.524, 329.276, 52856.630 23/06/11,14:52:59,07,08,1, 11.9,1,1, 20.038, 10624.533, 329.268, 52856.659 23/06/11,14:52:59,08,08,1, 11.9,1,1, 20.038, 10624.539, 329.289, 52856.612 23/06/11,14:52:59,09,08,1, 11.9,1,1, 20.038, 10624.535, 329.285, 52856.660 23/06/11,14:52:59,10,08,1, 11.9,1,1, 20.038, 10624.585, 329.283, 52856.613 23/06/11,14:52:59,11,08,1, 11.9,1,1, 20.038, 10624.558, 329.274, 52856.615 23/06/11,14:52:59,12,08,1, 11.9,1,1, 20.038, 10624.553, 329.283, 52856.601 23/06/11,14:52:59,13,08,1, 11.9,1,1, 20.038, 10624.578, 329.264, 52856.590 23/06/11,14:52:59,14,08,1, 11.9,1,1, 20.038, 10624.591, 329.283, 52856.641 23/06/11,14:52:59,15,08,1, 11.9,1,1, 20.038, 10624.586, 329.264, 52856.575 23/06/11,14:52:59,16,08,1, 11.9,1,1, 20.038, 10624.600, 329.265, 52856.640 23/06/11,14:52:59,17,08,1, 11.9,1,1, 20.038, 10624.594, 329.297, 52856.606 23/06/11,14:52:59,18,08,1, 11.9,1,1, 20.038, 10624.598, 329.281, 52856.576 23/06/11,14:52:59,19,08,1, 11.9,1,1, 20.038, 10624.596, 329.280, 52856.600 23/06/11,14:53:00,00,08,1, 11.9,1,1, 20.035, 10624.592, 329.280, 52856.600 23/06/11,14:53:00,01,08,1, 11.9,1,1, 20.035, 10624.610, 329.271, 52856.594 23/06/11,14:53:00,02,08,1, 11.9,1,1, 20.035, 10624.617, 329.227, 52856.270 23/06/11,14:53:00,03,08,1, 11.9,1,1, 20.035, 10624.634, 329.213, 52856.288 23/06/11,14:53:00,04,08,1, 11.9,1,1, 20.035, 10624.646, 329.194, 52856.284 23/06/11,14:53:00,05,08,1, 11.9,1,1, 20.035, 10624.624, 329.202, 52856.275 23/06/11,14:53:00,06,08,1, 11.9,1,1, 20.035, 10624.629, 329.195, 52856.300 23/06/11,14:53:00,07,08,1, 11.9,1,1, 20.035, 10624.663, 329.179, 52856.288 23/06/11,14:53:00,08,08,1, 11.9,1,1, 20.035, 10624.652, 329.195, 52856.289 23/06/11,14:53:00,09,08,1, 11.9,1,1, 20.035, 10624.667, 329.222, 52856.268 23/06/11,14:53:00,10,08,1, 11.9,1,1, 20.035, 10624.690, 329.214, 52856.270 23/06/11,14:53:00,11,08,1, 11.9,1,1, 20.035, 10624.663, 329.190, 52856.243 23/06/11,14:53:00,12,08,1, 11.9,1,1, 20.035, 10624.658, 329.240, 52856.270 23/06/11,14:53:00,13,08,1, 11.9,1,1, 20.035, 10624.696, 329.220, 52856.271 23/06/11,14:53:00,14,08,1, 11.9,1,1, 20.035, 10624.696, 329.230, 52856.274 23/06/11,14:53:00,15,08,1, 11.9,1,1, 20.035, 10624.663, 329.233, 52856.338 23/06/11,14:53:00,16,08,1, 11.9,1,1, 20.035, 10624.706, 329.226, 52856.242 23/06/11,14:53:00,17,08,1, 11.9,1,1, 20.035, 10624.711, 329.206, 52856.265 23/06/11,14:53:00,18,08,1, 11.9,1,1, 20.035, 10624.711, 329.211, 52856.292 23/06/11,14:53:00,19,08,1, 11.9,1,1, 20.035, 10624.702, 329.238, 52856.288 23/06/11,14:53:01,00,08,1, 12.0,1,1, 20.034, 10624.701, 329.238, 52856.288 23/06/11,14:53:01,01,08,1, 12.0,1,1, 20.034, 10624.708, 329.230, 52856.278 23/06/11,14:53:01,02,08,1, 12.0,1,1, 20.034, 10624.703, 329.220, 52856.234 23/06/11,14:53:01,03,08,1, 12.0,1,1, 20.034, 10624.690, 329.220, 52856.258 23/06/11,14:53:01,04,08,1, 12.0,1,1, 20.034, 10624.696, 329.230, 52856.366 23/06/11,14:53:01,05,08,1, 12.0,1,1, 20.034, 10624.737, 329.220, 52856.289 23/06/11,14:53:01,06,08,1, 12.0,1,1, 20.034, 10624.702, 329.244, 52856.218 23/06/11,14:53:01,07,08,1, 12.0,1,1, 20.034, 10624.720, 329.238, 52856.254 23/06/11,14:53:01,08,08,1, 12.0,1,1, 20.034, 10624.749, 329.277, 52856.284 23/06/11,14:53:01,09,08,1, 12.0,1,1, 20.034, 10624.736, 329.259, 52856.282 23/06/11,14:53:01,10,08,1, 12.0,1,1, 20.034, 10624.754, 329.262, 52856.278 23/06/11,14:53:01,11,08,1, 12.0,1,1, 20.034, 10624.754, 329.247, 52856.242 23/06/11,14:53:01,12,08,1, 12.0,1,1, 20.034, 10624.765, 329.262, 52856.292 23/06/11,14:53:01,13,08,1, 12.0,1,1, 20.034, 10624.750, 329.236, 52856.273 23/06/11,14:53:01,14,08,1, 12.0,1,1, 20.034, 10624.773, 329.256, 52856.254 23/06/11,14:53:01,15,08,1, 12.0,1,1, 20.034, 10624.777, 329.238, 52856.280 23/06/11,14:53:01,16,08,1, 12.0,1,1, 20.034, 10624.778, 329.259, 52856.246 23/06/11,14:53:01,17,08,1, 12.0,1,1, 20.034, 10624.793, 329.252, 52856.288 23/06/11,14:53:01,18,08,1, 12.0,1,1, 20.034, 10624.806, 329.243, 52856.241 23/06/11,14:53:01,19,08,1, 12.0,1,1, 20.034, 10624.783, 329.262, 52856.244 23/06/11,14:53:02,00,09,1, 11.9,1,1, 20.036, 10624.776, 329.262, 52856.244 23/06/11,14:53:02,01,09,1, 11.9,1,1, 20.036, 10624.801, 329.288, 52856.291 23/06/11,14:53:02,02,09,1, 11.9,1,1, 20.036, 10624.814, 329.264, 52856.267 23/06/11,14:53:02,03,09,1, 11.9,1,1, 20.036, 10624.827, 329.277, 52856.296 23/06/11,14:53:02,04,09,1, 11.9,1,1, 20.036, 10624.826, 329.265, 52856.241 23/06/11,14:53:02,05,09,1, 11.9,1,1, 20.036, 10624.830, 329.267, 52856.233 23/06/11,14:53:02,06,09,1, 11.9,1,1, 20.036, 10624.845, 329.268, 52856.230 23/06/11,14:53:02,07,09,1, 11.9,1,1, 20.036, 10624.850, 329.267, 52856.232 23/06/11,14:53:02,08,09,1, 11.9,1,1, 20.036, 10624.844, 329.286, 52856.248 23/06/11,14:53:02,09,09,1, 11.9,1,1, 20.036, 10624.845, 329.281, 52856.241 23/06/11,14:53:02,10,09,1, 11.9,1,1, 20.036, 10624.865, 329.302, 52856.229 23/06/11,14:53:02,11,09,1, 11.9,1,1, 20.036, 10624.888, 329.285, 52856.278 23/06/11,14:53:02,12,09,1, 11.9,1,1, 20.036, 10624.884, 329.280, 52856.197 23/06/11,14:53:02,13,09,1, 11.9,1,1, 20.036, 10624.897, 329.286, 52856.273 23/06/11,14:53:02,14,09,1, 11.9,1,1, 20.036, 10624.907, 329.279, 52856.229 23/06/11,14:53:02,15,09,1, 11.9,1,1, 20.036, 10624.912, 329.295, 52856.244 23/06/11,14:53:02,16,09,1, 11.9,1,1, 20.036, 10624.907, 329.301, 52856.283 23/06/11,14:53:02,17,09,1, 11.9,1,1, 20.036, 10624.904, 329.283, 52856.240 23/06/11,14:53:02,18,09,1, 11.9,1,1, 20.036, 10624.930, 329.310, 52856.263 23/06/11,14:53:02,19,09,1, 11.9,1,1, 20.036, 10624.934, 329.282, 52856.238 23/06/11,14:53:03,00,09,1, 12.0,1,1, 20.035, 10624.926, 329.282, 52856.238 23/06/11,14:53:03,01,09,1, 12.0,1,1, 20.035, 10624.936, 329.295, 52856.242 23/06/11,14:53:03,02,09,1, 12.0,1,1, 20.035, 10624.967, 329.314, 52856.243 23/06/11,14:53:03,03,09,1, 12.0,1,1, 20.035, 10624.948, 329.316, 52856.232 23/06/11,14:53:03,04,09,1, 12.0,1,1, 20.035, 10624.967, 329.313, 52856.219 23/06/11,14:53:03,05,09,1, 12.0,1,1, 20.035, 10624.983, 329.275, 52856.187 23/06/11,14:53:03,06,09,1, 12.0,1,1, 20.035, 10624.961, 329.310, 52856.246 23/06/11,14:53:03,07,09,1, 12.0,1,1, 20.035, 10624.977, 329.273, 52856.205 23/06/11,14:53:03,08,09,1, 12.0,1,1, 20.035, 10624.999, 329.272, 52856.228 23/06/11,14:53:03,09,09,1, 12.0,1,1, 20.035, 10624.989, 329.298, 52856.239 23/06/11,14:53:03,10,09,1, 12.0,1,1, 20.035, 10625.002, 329.284, 52856.247 23/06/11,14:53:03,11,09,1, 12.0,1,1, 20.035, 10624.997, 329.281, 52856.242 23/06/11,14:53:03,12,09,1, 12.0,1,1, 20.035, 10625.007, 329.294, 52856.227 23/06/11,14:53:03,13,09,1, 12.0,1,1, 20.035, 10625.026, 329.312, 52856.206 23/06/11,14:53:03,14,09,1, 12.0,1,1, 20.035, 10625.061, 329.301, 52856.211 23/06/11,14:53:03,15,09,1, 12.0,1,1, 20.035, 10625.047, 329.300, 52856.237 23/06/11,14:53:03,16,09,1, 12.0,1,1, 20.035, 10625.065, 329.325, 52856.191 23/06/11,14:53:03,17,09,1, 12.0,1,1, 20.035, 10625.043, 329.285, 52856.233 23/06/11,14:53:03,18,09,1, 12.0,1,1, 20.035, 10625.047, 329.280, 52856.216 23/06/11,14:53:03,19,09,1, 12.0,1,1, 20.035, 10625.073, 329.285, 52856.202 23/06/11,14:53:04,00,09,1, 11.9,1,1, 20.033, 10625.068, 329.285, 52856.202 23/06/11,14:53:04,01,09,1, 11.9,1,1, 20.033, 10625.071, 329.297, 52856.208 23/06/11,14:53:04,02,09,1, 11.9,1,1, 20.033, 10625.074, 329.312, 52856.221 23/06/11,14:53:04,03,09,1, 11.9,1,1, 20.033, 10625.084, 329.297, 52856.183 23/06/11,14:53:04,04,09,1, 11.9,1,1, 20.033, 10625.071, 329.296, 52856.216 23/06/11,14:53:04,05,09,1, 11.9,1,1, 20.033, 10625.075, 329.313, 52856.231 23/06/11,14:53:04,06,09,1, 11.9,1,1, 20.033, 10625.090, 329.325, 52856.214 23/06/11,14:53:04,07,09,1, 11.9,1,1, 20.033, 10625.101, 329.320, 52856.194 23/06/11,14:53:04,08,09,1, 11.9,1,1, 20.033, 10625.125, 329.321, 52856.215 23/06/11,14:53:04,09,09,1, 11.9,1,1, 20.033, 10625.116, 329.319, 52856.152 23/06/11,14:53:04,10,09,1, 11.9,1,1, 20.033, 10625.134, 329.340, 52856.216 23/06/11,14:53:04,11,09,1, 11.9,1,1, 20.033, 10625.132, 329.316, 52856.210 23/06/11,14:53:04,12,09,1, 11.9,1,1, 20.033, 10625.137, 329.339, 52856.187 23/06/11,14:53:04,13,09,1, 11.9,1,1, 20.033, 10625.129, 329.326, 52856.173 23/06/11,14:53:04,14,09,1, 11.9,1,1, 20.033, 10625.147, 329.321, 52856.172 23/06/11,14:53:04,15,09,1, 11.9,1,1, 20.033, 10625.119, 329.345, 52856.221 23/06/11,14:53:04,16,09,1, 11.9,1,1, 20.033, 10625.155, 329.325, 52856.203 23/06/11,14:53:04,17,09,1, 11.9,1,1, 20.033, 10625.137, 329.365, 52856.215 23/06/11,14:53:04,18,09,1, 11.9,1,1, 20.033, 10625.151, 329.354, 52856.204 23/06/11,14:53:04,19,09,1, 11.9,1,1, 20.033, 10625.163, 329.337, 52856.187 23/06/11,14:53:05,00,09,1, 11.9,1,1, 20.031, 10625.160, 329.337, 52856.187 23/06/11,14:53:05,01,09,1, 11.9,1,1, 20.031, 10625.182, 329.359, 52856.182 23/06/11,14:53:05,02,09,1, 11.9,1,1, 20.031, 10625.160, 329.330, 52856.227 23/06/11,14:53:05,03,09,1, 11.9,1,1, 20.031, 10625.187, 329.354, 52856.222 23/06/11,14:53:05,04,09,1, 11.9,1,1, 20.031, 10625.177, 329.361, 52856.207 23/06/11,14:53:05,05,09,1, 11.9,1,1, 20.031, 10625.191, 329.358, 52856.184 23/06/11,14:53:05,06,09,1, 11.9,1,1, 20.031, 10625.183, 329.351, 52856.237 23/06/11,14:53:05,07,09,1, 11.9,1,1, 20.031, 10625.198, 329.341, 52856.171 23/06/11,14:53:05,08,09,1, 11.9,1,1, 20.031, 10625.195, 329.353, 52856.158 23/06/11,14:53:05,09,09,1, 11.9,1,1, 20.031, 10625.193, 329.347, 52856.192 23/06/11,14:53:05,10,09,1, 11.9,1,1, 20.031, 10625.224, 329.333, 52856.198 23/06/11,14:53:05,11,09,1, 11.9,1,1, 20.031, 10625.235, 329.330, 52856.167 23/06/11,14:53:05,12,09,1, 11.9,1,1, 20.031, 10625.233, 329.331, 52856.211 23/06/11,14:53:05,13,09,1, 11.9,1,1, 20.031, 10625.230, 329.333, 52856.167 23/06/11,14:53:05,14,09,1, 11.9,1,1, 20.031, 10625.239, 329.344, 52856.165 23/06/11,14:53:05,15,09,1, 11.9,1,1, 20.031, 10625.241, 329.346, 52856.177 23/06/11,14:53:05,16,09,1, 11.9,1,1, 20.031, 10625.259, 329.322, 52856.128 23/06/11,14:53:05,17,09,1, 11.9,1,1, 20.031, 10625.264, 329.346, 52856.160 23/06/11,14:53:05,18,09,1, 11.9,1,1, 20.031, 10625.258, 329.351, 52856.204 23/06/11,14:53:05,19,09,1, 11.9,1,1, 20.031, 10625.270, 329.346, 52856.156 23/06/11,14:53:06,00,09,1, 11.9,1,1, 20.037, 10625.268, 329.346, 52856.156 23/06/11,14:53:06,01,09,1, 11.9,1,1, 20.037, 10625.283, 329.352, 52856.220 23/06/11,14:53:06,02,09,1, 11.9,1,1, 20.037, 10625.317, 329.332, 52856.142 23/06/11,14:53:06,03,09,1, 11.9,1,1, 20.037, 10625.317, 329.327, 52856.182 23/06/11,14:53:06,04,09,1, 11.9,1,1, 20.037, 10625.324, 329.339, 52856.204 23/06/11,14:53:06,05,09,1, 11.9,1,1, 20.037, 10625.328, 329.354, 52856.184 23/06/11,14:53:06,06,09,1, 11.9,1,1, 20.037, 10625.312, 329.335, 52856.149 23/06/11,14:53:06,07,09,1, 11.9,1,1, 20.037, 10625.325, 329.353, 52856.126 23/06/11,14:53:06,08,09,1, 11.9,1,1, 20.037, 10625.315, 329.346, 52856.120 23/06/11,14:53:06,09,09,1, 11.9,1,1, 20.037, 10625.333, 329.339, 52856.082 23/06/11,14:53:06,10,09,1, 11.9,1,1, 20.037, 10625.342, 329.359, 52856.153 23/06/11,14:53:06,11,09,1, 11.9,1,1, 20.037, 10625.355, 329.340, 52856.166 23/06/11,14:53:06,12,09,1, 11.9,1,1, 20.037, 10625.360, 329.325, 52856.127 23/06/11,14:53:06,13,09,1, 11.9,1,1, 20.037, 10625.361, 329.335, 52856.125 23/06/11,14:53:06,14,09,1, 11.9,1,1, 20.037, 10625.361, 329.326, 52856.109 23/06/11,14:53:06,15,09,1, 11.9,1,1, 20.037, 10625.372, 329.335, 52856.115 23/06/11,14:53:06,16,09,1, 11.9,1,1, 20.037, 10625.381, 329.328, 52856.140 23/06/11,14:53:06,17,09,1, 11.9,1,1, 20.037, 10625.395, 329.324, 52856.126 23/06/11,14:53:06,18,09,1, 11.9,1,1, 20.037, 10625.379, 329.340, 52856.131 23/06/11,14:53:06,19,09,1, 11.9,1,1, 20.037, 10625.377, 329.351, 52856.104 23/06/11,14:53:07,00,09,1, 11.9,1,1, 20.036, 10625.377, 329.351, 52856.104 23/06/11,14:53:07,01,09,1, 11.9,1,1, 20.036, 10625.403, 329.323, 52856.121 23/06/11,14:53:07,02,09,1, 11.9,1,1, 20.036, 10625.395, 329.336, 52856.119 23/06/11,14:53:07,03,09,1, 11.9,1,1, 20.036, 10625.402, 329.341, 52856.156 23/06/11,14:53:07,04,09,1, 11.9,1,1, 20.036, 10625.417, 329.348, 52856.184 23/06/11,14:53:07,05,09,1, 11.9,1,1, 20.036, 10625.424, 329.361, 52856.138 23/06/11,14:53:07,06,09,1, 11.9,1,1, 20.036, 10625.421, 329.336, 52856.120 23/06/11,14:53:07,07,09,1, 11.9,1,1, 20.036, 10625.425, 329.371, 52856.120 23/06/11,14:53:07,08,09,1, 11.9,1,1, 20.036, 10625.420, 329.353, 52856.124 23/06/11,14:53:07,09,09,1, 11.9,1,1, 20.036, 10625.433, 329.339, 52856.125 23/06/11,14:53:07,10,09,1, 11.9,1,1, 20.036, 10625.447, 329.330, 52856.106 23/06/11,14:53:07,11,09,1, 11.9,1,1, 20.036, 10625.433, 329.364, 52856.145 23/06/11,14:53:07,12,09,1, 11.9,1,1, 20.036, 10625.430, 329.370, 52856.116 23/06/11,14:53:07,13,09,1, 11.9,1,1, 20.036, 10625.467, 329.400, 52856.117 23/06/11,14:53:07,14,09,1, 11.9,1,1, 20.036, 10625.476, 329.370, 52856.095 23/06/11,14:53:07,15,09,1, 11.9,1,1, 20.036, 10625.467, 329.356, 52856.115 23/06/11,14:53:07,16,09,1, 11.9,1,1, 20.036, 10625.466, 329.367, 52856.066 23/06/11,14:53:07,17,09,1, 11.9,1,1, 20.036, 10625.461, 329.369, 52856.079 23/06/11,14:53:07,18,09,1, 11.9,1,1, 20.036, 10625.463, 329.365, 52856.060 23/06/11,14:53:07,19,09,1, 11.9,1,1, 20.036, 10625.504, 329.371, 52856.059 23/06/11,14:53:08,00,10,1, 11.9,1,1, 20.032, 10625.502, 329.371, 52856.059 23/06/11,14:53:08,01,10,1, 11.9,1,1, 20.032, 10625.476, 329.377, 52856.098 23/06/11,14:53:08,02,10,1, 11.9,1,1, 20.032, 10625.509, 329.366, 52856.107 23/06/11,14:53:08,03,10,1, 11.9,1,1, 20.032, 10625.492, 329.368, 52856.059 23/06/11,14:53:08,04,10,1, 11.9,1,1, 20.032, 10625.485, 329.361, 52856.095 23/06/11,14:53:08,05,10,1, 11.9,1,1, 20.032, 10625.498, 329.358, 52856.095 23/06/11,14:53:08,06,10,1, 11.9,1,1, 20.032, 10625.508, 329.373, 52856.076 23/06/11,14:53:08,07,10,1, 11.9,1,1, 20.032, 10625.523, 329.370, 52856.108 23/06/11,14:53:08,08,10,1, 11.9,1,1, 20.032, 10625.536, 329.374, 52856.093 23/06/11,14:53:08,09,10,1, 11.9,1,1, 20.032, 10625.546, 329.356, 52856.056 23/06/11,14:53:08,10,10,1, 11.9,1,1, 20.032, 10625.525, 329.352, 52856.047 23/06/11,14:53:08,11,10,1, 11.9,1,1, 20.032, 10625.559, 329.359, 52856.089 23/06/11,14:53:08,12,10,1, 11.9,1,1, 20.032, 10625.543, 329.374, 52856.088 23/06/11,14:53:08,13,10,1, 11.9,1,1, 20.032, 10625.555, 329.355, 52856.063 23/06/11,14:53:08,14,10,1, 11.9,1,1, 20.032, 10625.530, 329.376, 52856.077 23/06/11,14:53:08,15,10,1, 11.9,1,1, 20.032, 10625.574, 329.376, 52856.063 23/06/11,14:53:08,16,10,1, 11.9,1,1, 20.032, 10625.579, 329.365, 52856.070 23/06/11,14:53:08,17,10,1, 11.9,1,1, 20.032, 10625.567, 329.381, 52856.087 23/06/11,14:53:08,18,10,1, 11.9,1,1, 20.032, 10625.581, 329.381, 52856.099 23/06/11,14:53:08,19,10,1, 11.9,1,1, 20.032, 10625.587, 329.372, 52856.047 23/06/11,14:53:09,00,09,1, 11.9,1,1, 20.036, 10625.585, 329.372, 52856.047 23/06/11,14:53:09,01,09,1, 11.9,1,1, 20.036, 10625.606, 329.361, 52856.066 23/06/11,14:53:09,02,09,1, 11.9,1,1, 20.036, 10625.629, 329.396, 52856.101 23/06/11,14:53:09,03,09,1, 11.9,1,1, 20.036, 10625.618, 329.383, 52856.136 23/06/11,14:53:09,04,09,1, 11.9,1,1, 20.036, 10625.595, 329.356, 52856.058 23/06/11,14:53:09,05,09,1, 11.9,1,1, 20.036, 10625.629, 329.372, 52856.039 23/06/11,14:53:09,06,09,1, 11.9,1,1, 20.036, 10625.628, 329.366, 52856.044 23/06/11,14:53:09,07,09,1, 11.9,1,1, 20.036, 10625.612, 329.394, 52856.305 23/06/11,14:53:09,08,09,1, 11.9,1,1, 20.036, 10625.645, 329.370, 52856.035 23/06/11,14:53:09,09,09,1, 11.9,1,1, 20.036, 10625.639, 329.367, 52856.030 23/06/11,14:53:09,10,09,1, 11.9,1,1, 20.036, 10625.667, 329.392, 52856.067 23/06/11,14:53:09,11,09,1, 11.9,1,1, 20.036, 10625.639, 329.392, 52856.078 23/06/11,14:53:09,12,09,1, 11.9,1,1, 20.036, 10625.649, 329.379, 52856.042 23/06/11,14:53:09,13,09,1, 11.9,1,1, 20.036, 10625.658, 329.389, 52856.030 23/06/11,14:53:09,14,09,1, 11.9,1,1, 20.036, 10625.627, 329.414, 52856.042 23/06/11,14:53:09,15,09,1, 11.9,1,1, 20.036, 10625.650, 329.396, 52856.066 23/06/11,14:53:09,16,09,1, 11.9,1,1, 20.036, 10625.652, 329.424, 52856.093 23/06/11,14:53:09,17,09,1, 11.9,1,1, 20.036, 10625.672, 329.410, 52856.074 23/06/11,14:53:09,18,09,1, 11.9,1,1, 20.036, 10625.658, 329.406, 52856.084 23/06/11,14:53:09,19,09,1, 11.9,1,1, 20.036, 10625.699, 329.375, 52856.085 23/06/11,14:53:10,00,09,1, 11.9,1,1, 20.034, 10625.694, 329.375, 52856.085 23/06/11,14:53:10,01,09,1, 11.9,1,1, 20.034, 10625.690, 329.381, 52856.049 23/06/11,14:53:10,02,09,1, 11.9,1,1, 20.034, 10625.708, 329.384, 52856.073 23/06/11,14:53:10,03,09,1, 11.9,1,1, 20.034, 10625.743, 329.435, 52856.113 23/06/11,14:53:10,04,09,1, 11.9,1,1, 20.034, 10625.720, 329.406, 52856.090 23/06/11,14:53:10,05,09,1, 11.9,1,1, 20.034, 10625.744, 329.419, 52856.075 23/06/11,14:53:10,06,09,1, 11.9,1,1, 20.034, 10625.730, 329.389, 52856.080 23/06/11,14:53:10,07,09,1, 11.9,1,1, 20.034, 10625.721, 329.399, 52856.062 23/06/11,14:53:10,08,09,1, 11.9,1,1, 20.034, 10625.733, 329.381, 52856.054 23/06/11,14:53:10,09,09,1, 11.9,1,1, 20.034, 10625.733, 329.405, 52856.044 23/06/11,14:53:10,10,09,1, 11.9,1,1, 20.034, 10625.755, 329.413, 52856.065 23/06/11,14:53:10,11,09,1, 11.9,1,1, 20.034, 10625.749, 329.411, 52856.058 23/06/11,14:53:10,12,09,1, 11.9,1,1, 20.034, 10625.773, 329.415, 52856.099 23/06/11,14:53:10,13,09,1, 11.9,1,1, 20.034, 10625.800, 329.368, 52856.052 23/06/11,14:53:10,14,09,1, 11.9,1,1, 20.034, 10625.773, 329.391, 52856.073 23/06/11,14:53:10,15,09,1, 11.9,1,1, 20.034, 10625.784, 329.415, 52856.091 23/06/11,14:53:10,16,09,1, 11.9,1,1, 20.034, 10625.794, 329.414, 52856.080 23/06/11,14:53:10,17,09,1, 11.9,1,1, 20.034, 10625.794, 329.439, 52856.085 23/06/11,14:53:10,18,09,1, 11.9,1,1, 20.034, 10625.784, 329.415, 52856.107 23/06/11,14:53:10,19,09,1, 11.9,1,1, 20.034, 10625.779, 329.439, 52856.109 23/06/11,14:53:11,00,09,1, 11.9,1,1, 20.037, 10625.777, 329.439, 52856.109 23/06/11,14:53:11,01,09,1, 11.9,1,1, 20.037, 10625.788, 329.432, 52856.126 23/06/11,14:53:11,02,09,1, 11.9,1,1, 20.037, 10625.803, 329.419, 52856.061 23/06/11,14:53:11,03,09,1, 11.9,1,1, 20.037, 10625.834, 329.432, 52856.089 23/06/11,14:53:11,04,09,1, 11.9,1,1, 20.037, 10625.810, 329.405, 52856.048 23/06/11,14:53:11,05,09,1, 11.9,1,1, 20.037, 10625.846, 329.399, 52856.026 23/06/11,14:53:11,06,09,1, 11.9,1,1, 20.037, 10625.836, 329.415, 52856.081 23/06/11,14:53:11,07,09,1, 11.9,1,1, 20.037, 10625.833, 329.420, 52856.057 23/06/11,14:53:11,08,09,1, 11.9,1,1, 20.037, 10625.840, 329.404, 52856.099 23/06/11,14:53:11,09,09,1, 11.9,1,1, 20.037, 10625.843, 329.399, 52856.025 23/06/11,14:53:11,10,09,1, 11.9,1,1, 20.037, 10625.849, 329.416, 52856.049 23/06/11,14:53:11,11,09,1, 11.9,1,1, 20.037, 10625.851, 329.407, 52856.064 23/06/11,14:53:11,12,09,1, 11.9,1,1, 20.037, 10625.841, 329.424, 52856.051 23/06/11,14:53:11,13,09,1, 11.9,1,1, 20.037, 10625.858, 329.391, 52856.053 23/06/11,14:53:11,14,09,1, 11.9,1,1, 20.037, 10625.881, 329.423, 52856.102 23/06/11,14:53:11,15,09,1, 11.9,1,1, 20.037, 10625.863, 329.422, 52856.043 23/06/11,14:53:11,16,09,1, 11.9,1,1, 20.037, 10625.838, 329.394, 52856.017 23/06/11,14:53:11,17,09,1, 11.9,1,1, 20.037, 10625.853, 329.424, 52856.057 23/06/11,14:53:11,18,09,1, 11.9,1,1, 20.037, 10625.857, 329.398, 52856.038 23/06/11,14:53:11,19,09,1, 11.9,1,1, 20.037, 10625.890, 329.426, 52856.033 23/06/11,14:53:12,00,09,1, 11.9,1,1, 20.033, 10625.886, 329.426, 52856.033 23/06/11,14:53:12,01,09,1, 11.9,1,1, 20.033, 10625.870, 329.411, 52856.046 23/06/11,14:53:12,02,09,1, 11.9,1,1, 20.033, 10625.880, 329.399, 52856.053 23/06/11,14:53:12,03,09,1, 11.9,1,1, 20.033, 10625.902, 329.423, 52856.065 23/06/11,14:53:12,04,09,1, 11.9,1,1, 20.033, 10625.876, 329.387, 52856.060 23/06/11,14:53:12,05,09,1, 11.9,1,1, 20.033, 10625.901, 329.400, 52856.037 23/06/11,14:53:12,06,09,1, 11.9,1,1, 20.033, 10625.932, 329.394, 52856.083 23/06/11,14:53:12,07,09,1, 11.9,1,1, 20.033, 10625.919, 329.431, 52856.040 23/06/11,14:53:12,08,09,1, 11.9,1,1, 20.033, 10625.915, 329.404, 52856.044 23/06/11,14:53:12,09,09,1, 11.9,1,1, 20.033, 10625.915, 329.419, 52856.054 23/06/11,14:53:12,10,09,1, 11.9,1,1, 20.033, 10625.930, 329.408, 52856.087 23/06/11,14:53:12,11,09,1, 11.9,1,1, 20.033, 10625.945, 329.403, 52856.060 23/06/11,14:53:12,12,09,1, 11.9,1,1, 20.033, 10625.932, 329.417, 52856.092 23/06/11,14:53:12,13,09,1, 11.9,1,1, 20.033, 10625.924, 329.412, 52856.024 23/06/11,14:53:12,14,09,1, 11.9,1,1, 20.033, 10625.949, 329.421, 52856.031 23/06/11,14:53:12,15,09,1, 11.9,1,1, 20.033, 10625.959, 329.427, 52856.058 23/06/11,14:53:12,16,09,1, 11.9,1,1, 20.033, 10625.977, 329.445, 52856.008 23/06/11,14:53:12,17,09,1, 11.9,1,1, 20.033, 10625.952, 329.423, 52856.028 23/06/11,14:53:12,18,09,1, 11.9,1,1, 20.033, 10625.980, 329.432, 52856.025 23/06/11,14:53:12,19,09,1, 11.9,1,1, 20.033, 10625.967, 329.392, 52856.001 23/06/11,14:53:13,00,09,1, 11.9,1,1, 20.032, 10625.961, 329.392, 52856.001 23/06/11,14:53:13,01,09,1, 11.9,1,1, 20.032, 10625.975, 329.426, 52855.957 23/06/11,14:53:13,02,09,1, 11.9,1,1, 20.032, 10625.989, 329.429, 52856.009 23/06/11,14:53:13,03,09,1, 11.9,1,1, 20.032, 10625.968, 329.436, 52856.013 23/06/11,14:53:13,04,09,1, 11.9,1,1, 20.032, 10625.969, 329.451, 52855.998 23/06/11,14:53:13,05,09,1, 11.9,1,1, 20.032, 10625.971, 329.401, 52855.966 23/06/11,14:53:13,06,09,1, 11.9,1,1, 20.032, 10625.982, 329.439, 52856.019 23/06/11,14:53:13,07,09,1, 11.9,1,1, 20.032, 10626.013, 329.438, 52855.977 23/06/11,14:53:13,08,09,1, 11.9,1,1, 20.032, 10625.995, 329.423, 52855.965 23/06/11,14:53:13,09,09,1, 11.9,1,1, 20.032, 10625.985, 329.444, 52856.022 23/06/11,14:53:13,10,09,1, 11.9,1,1, 20.032, 10626.007, 329.439, 52856.006 23/06/11,14:53:13,11,09,1, 11.9,1,1, 20.032, 10626.022, 329.424, 52856.000 23/06/11,14:53:13,12,09,1, 11.9,1,1, 20.032, 10625.981, 329.420, 52855.997 23/06/11,14:53:13,13,09,1, 11.9,1,1, 20.032, 10626.027, 329.427, 52856.015 23/06/11,14:53:13,14,09,1, 11.9,1,1, 20.032, 10626.029, 329.436, 52855.979 23/06/11,14:53:13,15,09,1, 11.9,1,1, 20.032, 10626.002, 329.429, 52856.004 23/06/11,14:53:13,16,09,1, 11.9,1,1, 20.032, 10626.017, 329.447, 52855.972 23/06/11,14:53:13,17,09,1, 11.9,1,1, 20.032, 10626.008, 329.448, 52855.962 23/06/11,14:53:13,18,09,1, 11.9,1,1, 20.032, 10626.014, 329.440, 52855.993 23/06/11,14:53:13,19,09,1, 11.9,1,1, 20.032, 10626.020, 329.435, 52855.998 23/06/11,14:53:14,00,09,1, 12.0,1,1, 20.037, 10626.019, 329.435, 52855.998 23/06/11,14:53:14,01,09,1, 12.0,1,1, 20.037, 10625.997, 329.448, 52855.985 23/06/11,14:53:14,02,09,1, 12.0,1,1, 20.037, 10626.034, 329.423, 52855.990 23/06/11,14:53:14,03,09,1, 12.0,1,1, 20.037, 10626.029, 329.446, 52855.987 23/06/11,14:53:14,04,09,1, 12.0,1,1, 20.037, 10626.017, 329.482, 52856.006 23/06/11,14:53:14,05,09,1, 12.0,1,1, 20.037, 10626.039, 329.452, 52855.983 23/06/11,14:53:14,06,09,1, 12.0,1,1, 20.037, 10626.059, 329.450, 52855.998 23/06/11,14:53:14,07,09,1, 12.0,1,1, 20.037, 10626.060, 329.444, 52856.003 23/06/11,14:53:14,08,09,1, 12.0,1,1, 20.037, 10626.077, 329.447, 52856.036 23/06/11,14:53:14,09,09,1, 12.0,1,1, 20.037, 10626.080, 329.434, 52855.947 23/06/11,14:53:14,10,09,1, 12.0,1,1, 20.037, 10626.077, 329.436, 52855.994 23/06/11,14:53:14,11,09,1, 12.0,1,1, 20.037, 10626.065, 329.431, 52856.015 23/06/11,14:53:14,12,09,1, 12.0,1,1, 20.037, 10626.065, 329.449, 52855.998 23/06/11,14:53:14,13,09,1, 12.0,1,1, 20.037, 10626.061, 329.450, 52856.001 23/06/11,14:53:14,14,09,1, 12.0,1,1, 20.037, 10626.089, 329.421, 52855.951 23/06/11,14:53:14,15,09,1, 12.0,1,1, 20.037, 10626.076, 329.433, 52855.972 23/06/11,14:53:14,16,09,1, 12.0,1,1, 20.037, 10626.105, 329.433, 52855.943 23/06/11,14:53:14,17,09,1, 12.0,1,1, 20.037, 10626.089, 329.444, 52855.948 23/06/11,14:53:14,18,09,1, 12.0,1,1, 20.037, 10626.075, 329.443, 52855.944 23/06/11,14:53:14,19,09,1, 12.0,1,1, 20.037, 10626.073, 329.458, 52855.965 23/06/11,14:53:15,00,09,1, 11.9,1,1, 20.034, 10626.069, 329.458, 52855.965 23/06/11,14:53:15,01,09,1, 11.9,1,1, 20.034, 10626.096, 329.466, 52855.942 23/06/11,14:53:15,02,09,1, 11.9,1,1, 20.034, 10626.110, 329.458, 52855.966 23/06/11,14:53:15,03,09,1, 11.9,1,1, 20.034, 10626.099, 329.447, 52855.965 23/06/11,14:53:15,04,09,1, 11.9,1,1, 20.034, 10626.110, 329.452, 52855.933 23/06/11,14:53:15,05,09,1, 11.9,1,1, 20.034, 10626.113, 329.439, 52855.967 23/06/11,14:53:15,06,09,1, 11.9,1,1, 20.034, 10626.114, 329.447, 52855.940 23/06/11,14:53:15,07,09,1, 11.9,1,1, 20.034, 10626.133, 329.469, 52855.958 23/06/11,14:53:15,08,09,1, 11.9,1,1, 20.034, 10626.128, 329.474, 52855.947 23/06/11,14:53:15,09,09,1, 11.9,1,1, 20.034, 10626.129, 329.444, 52855.899 23/06/11,14:53:15,10,09,1, 11.9,1,1, 20.034, 10626.128, 329.446, 52855.892 23/06/11,14:53:15,11,09,1, 11.9,1,1, 20.034, 10626.141, 329.443, 52855.940 23/06/11,14:53:15,12,09,1, 11.9,1,1, 20.034, 10626.146, 329.422, 52855.930 23/06/11,14:53:15,13,09,1, 11.9,1,1, 20.034, 10626.139, 329.445, 52855.978 23/06/11,14:53:15,14,09,1, 11.9,1,1, 20.034, 10626.125, 329.437, 52855.913 23/06/11,14:53:15,15,09,1, 11.9,1,1, 20.034, 10626.130, 329.443, 52855.941 23/06/11,14:53:15,16,09,1, 11.9,1,1, 20.034, 10626.170, 329.462, 52855.990 23/06/11,14:53:15,17,09,1, 11.9,1,1, 20.034, 10626.153, 329.439, 52855.935 23/06/11,14:53:15,18,09,1, 11.9,1,1, 20.034, 10626.129, 329.457, 52855.913 23/06/11,14:53:15,19,09,1, 11.9,1,1, 20.034, 10626.164, 329.456, 52855.918 23/06/11,14:53:16,00,09,1, 11.9,1,1, 20.038, 10626.161, 329.456, 52855.918 23/06/11,14:53:16,01,09,1, 11.9,1,1, 20.038, 10626.162, 329.487, 52855.924 23/06/11,14:53:16,02,09,1, 11.9,1,1, 20.038, 10626.180, 329.461, 52855.942 23/06/11,14:53:16,03,09,1, 11.9,1,1, 20.038, 10626.184, 329.464, 52855.909 23/06/11,14:53:16,04,09,1, 11.9,1,1, 20.038, 10626.176, 329.485, 52855.939 23/06/11,14:53:16,05,09,1, 11.9,1,1, 20.038, 10626.184, 329.477, 52855.929 23/06/11,14:53:16,06,09,1, 11.9,1,1, 20.038, 10626.187, 329.466, 52855.911 23/06/11,14:53:16,07,09,1, 11.9,1,1, 20.038, 10626.176, 329.439, 52855.881 23/06/11,14:53:16,08,09,1, 11.9,1,1, 20.038, 10626.187, 329.446, 52855.935 23/06/11,14:53:16,09,09,1, 11.9,1,1, 20.038, 10626.187, 329.459, 52855.934 23/06/11,14:53:16,10,09,1, 11.9,1,1, 20.038, 10626.189, 329.467, 52855.886 23/06/11,14:53:16,11,09,1, 11.9,1,1, 20.038, 10626.185, 329.456, 52855.951 23/06/11,14:53:16,12,09,1, 11.9,1,1, 20.038, 10626.206, 329.478, 52855.923 23/06/11,14:53:16,13,09,1, 11.9,1,1, 20.038, 10626.217, 329.444, 52855.931 23/06/11,14:53:16,14,09,1, 11.9,1,1, 20.038, 10626.198, 329.467, 52855.898 23/06/11,14:53:16,15,09,1, 11.9,1,1, 20.038, 10626.212, 329.486, 52855.906 23/06/11,14:53:16,16,09,1, 11.9,1,1, 20.038, 10626.189, 329.476, 52855.925 23/06/11,14:53:16,17,09,1, 11.9,1,1, 20.038, 10626.195, 329.487, 52855.941 23/06/11,14:53:16,18,09,1, 11.9,1,1, 20.038, 10626.227, 329.504, 52855.930 23/06/11,14:53:16,19,09,1, 11.9,1,1, 20.038, 10626.237, 329.484, 52855.896 23/06/11,14:53:17,00,09,1, 12.0,1,1, 20.035, 10626.236, 329.484, 52855.896 23/06/11,14:53:17,01,09,1, 12.0,1,1, 20.035, 10626.193, 329.491, 52855.854 23/06/11,14:53:17,02,09,1, 12.0,1,1, 20.035, 10626.213, 329.484, 52855.873 23/06/11,14:53:17,03,09,1, 12.0,1,1, 20.035, 10626.215, 329.484, 52855.900 23/06/11,14:53:17,04,09,1, 12.0,1,1, 20.035, 10626.233, 329.480, 52855.881 23/06/11,14:53:17,05,09,1, 12.0,1,1, 20.035, 10626.238, 329.498, 52855.912 23/06/11,14:53:17,06,09,1, 12.0,1,1, 20.035, 10626.236, 329.522, 52855.904 23/06/11,14:53:17,07,09,1, 12.0,1,1, 20.035, 10626.255, 329.507, 52855.915 23/06/11,14:53:17,08,09,1, 12.0,1,1, 20.035, 10626.272, 329.519, 52855.941 23/06/11,14:53:17,09,09,1, 12.0,1,1, 20.035, 10626.278, 329.497, 52855.884 23/06/11,14:53:17,10,09,1, 12.0,1,1, 20.035, 10626.271, 329.528, 52855.866 23/06/11,14:53:17,11,09,1, 12.0,1,1, 20.035, 10626.290, 329.508, 52855.936 23/06/11,14:53:17,12,09,1, 12.0,1,1, 20.035, 10626.273, 329.491, 52855.884 23/06/11,14:53:17,13,09,1, 12.0,1,1, 20.035, 10626.289, 329.519, 52855.895 23/06/11,14:53:17,14,09,1, 12.0,1,1, 20.035, 10626.257, 329.505, 52855.902 23/06/11,14:53:17,15,09,1, 12.0,1,1, 20.035, 10626.267, 329.515, 52855.851 23/06/11,14:53:17,16,09,1, 12.0,1,1, 20.035, 10626.268, 329.494, 52855.895 23/06/11,14:53:17,17,09,1, 12.0,1,1, 20.035, 10626.292, 329.487, 52855.908 23/06/11,14:53:17,18,09,1, 12.0,1,1, 20.035, 10626.257, 329.511, 52855.881 23/06/11,14:53:17,19,09,1, 12.0,1,1, 20.035, 10626.299, 329.505, 52855.895 23/06/11,14:53:18,00,08,1, 11.9,1,1, 20.037, 10626.295, 329.505, 52855.895 23/06/11,14:53:18,01,08,1, 11.9,1,1, 20.037, 10626.278, 329.497, 52855.912 23/06/11,14:53:18,02,08,1, 11.9,1,1, 20.037, 10626.287, 329.500, 52855.866 23/06/11,14:53:18,03,08,1, 11.9,1,1, 20.037, 10626.303, 329.488, 52855.860 23/06/11,14:53:18,04,08,1, 11.9,1,1, 20.037, 10626.317, 329.478, 52855.872 23/06/11,14:53:18,05,08,1, 11.9,1,1, 20.037, 10626.310, 329.471, 52855.884 23/06/11,14:53:18,06,08,1, 11.9,1,1, 20.037, 10626.315, 329.506, 52855.860 23/06/11,14:53:18,07,08,1, 11.9,1,1, 20.037, 10626.297, 329.503, 52855.887 23/06/11,14:53:18,08,08,1, 11.9,1,1, 20.037, 10626.315, 329.520, 52855.886 23/06/11,14:53:18,09,08,1, 11.9,1,1, 20.037, 10626.296, 329.515, 52855.883 23/06/11,14:53:18,10,08,1, 11.9,1,1, 20.037, 10626.297, 329.497, 52855.878 23/06/11,14:53:18,11,08,1, 11.9,1,1, 20.037, 10626.298, 329.522, 52855.857 23/06/11,14:53:18,12,08,1, 11.9,1,1, 20.037, 10626.298, 329.505, 52855.874 23/06/11,14:53:18,13,08,1, 11.9,1,1, 20.037, 10626.298, 329.500, 52855.857 23/06/11,14:53:18,14,08,1, 11.9,1,1, 20.037, 10626.338, 329.497, 52855.851 23/06/11,14:53:18,15,08,1, 11.9,1,1, 20.037, 10626.326, 329.513, 52855.864 23/06/11,14:53:18,16,08,1, 11.9,1,1, 20.037, 10626.339, 329.508, 52855.845 23/06/11,14:53:18,17,08,1, 11.9,1,1, 20.037, 10626.349, 329.487, 52855.863 23/06/11,14:53:18,18,08,1, 11.9,1,1, 20.037, 10626.351, 329.487, 52855.816 23/06/11,14:53:18,19,08,1, 11.9,1,1, 20.037, 10626.360, 329.511, 52855.870 23/06/11,14:53:19,00,09,1, 11.9,1,1, 20.032, 10626.353, 329.511, 52855.870 23/06/11,14:53:19,01,09,1, 11.9,1,1, 20.032, 10626.380, 329.527, 52855.828 23/06/11,14:53:19,02,09,1, 11.9,1,1, 20.032, 10626.371, 329.511, 52855.852 23/06/11,14:53:19,03,09,1, 11.9,1,1, 20.032, 10626.346, 329.524, 52855.889 23/06/11,14:53:19,04,09,1, 11.9,1,1, 20.032, 10626.368, 329.526, 52855.852 23/06/11,14:53:19,05,09,1, 11.9,1,1, 20.032, 10626.383, 329.515, 52855.865 23/06/11,14:53:19,06,09,1, 11.9,1,1, 20.032, 10626.382, 329.508, 52855.830 23/06/11,14:53:19,07,09,1, 11.9,1,1, 20.032, 10626.401, 329.517, 52855.817 23/06/11,14:53:19,08,09,1, 11.9,1,1, 20.032, 10626.376, 329.520, 52855.836 23/06/11,14:53:19,09,09,1, 11.9,1,1, 20.032, 10626.379, 329.503, 52855.812 23/06/11,14:53:19,10,09,1, 11.9,1,1, 20.032, 10626.387, 329.492, 52855.839 23/06/11,14:53:19,11,09,1, 11.9,1,1, 20.032, 10626.392, 329.501, 52855.850 23/06/11,14:53:19,12,09,1, 11.9,1,1, 20.032, 10626.371, 329.525, 52855.844 23/06/11,14:53:19,13,09,1, 11.9,1,1, 20.032, 10626.406, 329.515, 52855.828 23/06/11,14:53:19,14,09,1, 11.9,1,1, 20.032, 10626.408, 329.495, 52855.847 23/06/11,14:53:19,15,09,1, 11.9,1,1, 20.032, 10626.396, 329.512, 52855.817 23/06/11,14:53:19,16,09,1, 11.9,1,1, 20.032, 10626.410, 329.521, 52855.840 23/06/11,14:53:19,17,09,1, 11.9,1,1, 20.032, 10626.397, 329.503, 52855.811 23/06/11,14:53:19,18,09,1, 11.9,1,1, 20.032, 10626.405, 329.502, 52855.788 23/06/11,14:53:19,19,09,1, 11.9,1,1, 20.032, 10626.412, 329.526, 52855.840 23/06/11,14:53:20,00,09,1, 11.9,1,1, 20.033, 10626.411, 329.526, 52855.840 23/06/11,14:53:20,01,09,1, 11.9,1,1, 20.033, 10626.400, 329.511, 52855.827 23/06/11,14:53:20,02,09,1, 11.9,1,1, 20.033, 10626.422, 329.530, 52855.808 23/06/11,14:53:20,03,09,1, 11.9,1,1, 20.033, 10626.416, 329.527, 52855.830 23/06/11,14:53:20,04,09,1, 11.9,1,1, 20.033, 10626.412, 329.524, 52855.826 23/06/11,14:53:20,05,09,1, 11.9,1,1, 20.033, 10626.409, 329.536, 52855.802 23/06/11,14:53:20,06,09,1, 11.9,1,1, 20.033, 10626.425, 329.537, 52855.810 23/06/11,14:53:20,07,09,1, 11.9,1,1, 20.033, 10626.442, 329.523, 52855.807 23/06/11,14:53:20,08,09,1, 11.9,1,1, 20.033, 10626.447, 329.560, 52855.818 23/06/11,14:53:20,09,09,1, 11.9,1,1, 20.033, 10626.467, 329.556, 52855.783 23/06/11,14:53:20,10,09,1, 11.9,1,1, 20.033, 10626.432, 329.536, 52855.833 23/06/11,14:53:20,11,09,1, 11.9,1,1, 20.033, 10626.437, 329.546, 52855.808 23/06/11,14:53:20,12,09,1, 11.9,1,1, 20.033, 10626.438, 329.537, 52855.791 23/06/11,14:53:20,13,09,1, 11.9,1,1, 20.033, 10626.439, 329.521, 52855.793 23/06/11,14:53:20,14,09,1, 11.9,1,1, 20.033, 10626.482, 329.526, 52855.796 23/06/11,14:53:20,15,09,1, 11.9,1,1, 20.033, 10626.446, 329.535, 52855.775 23/06/11,14:53:20,16,09,1, 11.9,1,1, 20.033, 10626.465, 329.561, 52855.822 23/06/11,14:53:20,17,09,1, 11.9,1,1, 20.033, 10626.485, 329.543, 52855.791 23/06/11,14:53:20,18,09,1, 11.9,1,1, 20.033, 10626.486, 329.547, 52855.815 23/06/11,14:53:20,19,09,1, 11.9,1,1, 20.033, 10626.480, 329.542, 52855.832 23/06/11,14:53:21,00,09,1, 11.7,1,1, 20.033, 10626.478, 329.542, 52855.832 23/06/11,14:53:21,01,09,1, 11.7,1,1, 20.033, 10626.488, 329.522, 52855.832 23/06/11,14:53:21,02,09,1, 11.7,1,1, 20.033, 10626.486, 329.530, 52855.760 23/06/11,14:53:21,03,09,1, 11.7,1,1, 20.033, 10626.486, 329.550, 52855.805 23/06/11,14:53:21,04,09,1, 11.7,1,1, 20.033, 10626.476, 329.555, 52855.794 23/06/11,14:53:21,05,09,1, 11.7,1,1, 20.033, 10626.483, 329.562, 52855.803 23/06/11,14:53:21,06,09,1, 11.7,1,1, 20.033, 10626.502, 329.547, 52855.762 23/06/11,14:53:21,07,09,1, 11.7,1,1, 20.033, 10626.498, 329.567, 52855.812 23/06/11,14:53:21,08,09,1, 11.7,1,1, 20.033, 10626.523, 329.524, 52855.782 23/06/11,14:53:21,09,09,1, 11.7,1,1, 20.033, 10626.510, 329.527, 52855.778 23/06/11,14:53:21,10,09,1, 11.7,1,1, 20.033, 10626.498, 329.538, 52855.776 23/06/11,14:53:21,11,09,1, 11.7,1,1, 20.033, 10626.529, 329.529, 52855.766 23/06/11,14:53:21,12,09,1, 11.7,1,1, 20.033, 10626.515, 329.528, 52855.811 23/06/11,14:53:21,13,09,1, 11.7,1,1, 20.033, 10626.547, 329.538, 52855.775 23/06/11,14:53:21,14,09,1, 11.7,1,1, 20.033, 10626.516, 329.543, 52855.797 23/06/11,14:53:21,15,09,1, 11.7,1,1, 20.033, 10626.530, 329.520, 52855.751 23/06/11,14:53:21,16,09,1, 11.7,1,1, 20.033, 10626.545, 329.522, 52855.773 23/06/11,14:53:21,17,09,1, 11.7,1,1, 20.033, 10626.545, 329.537, 52855.762 23/06/11,14:53:21,18,09,1, 11.7,1,1, 20.033, 10626.569, 329.537, 52855.751 23/06/11,14:53:21,19,09,1, 11.7,1,1, 20.033, 10626.552, 329.529, 52855.764 23/06/11,14:53:22,00,09,1, 11.9,1,1, 20.032, 10626.545, 329.529, 52855.764 23/06/11,14:53:22,01,09,1, 11.9,1,1, 20.032, 10626.564, 329.538, 52855.813 23/06/11,14:53:22,02,09,1, 11.9,1,1, 20.032, 10626.561, 329.530, 52855.753 23/06/11,14:53:22,03,09,1, 11.9,1,1, 20.032, 10626.560, 329.517, 52855.769 23/06/11,14:53:22,04,09,1, 11.9,1,1, 20.032, 10626.578, 329.527, 52855.755 23/06/11,14:53:22,05,09,1, 11.9,1,1, 20.032, 10626.555, 329.525, 52855.755 23/06/11,14:53:22,06,09,1, 11.9,1,1, 20.032, 10626.584, 329.519, 52855.756 23/06/11,14:53:22,07,09,1, 11.9,1,1, 20.032, 10626.587, 329.531, 52855.784 23/06/11,14:53:22,08,09,1, 11.9,1,1, 20.032, 10626.613, 329.543, 52855.800 23/06/11,14:53:22,09,09,1, 11.9,1,1, 20.032, 10626.622, 329.537, 52855.754 23/06/11,14:53:22,10,09,1, 11.9,1,1, 20.032, 10626.597, 329.528, 52855.787 23/06/11,14:53:22,11,09,1, 11.9,1,1, 20.032, 10626.609, 329.554, 52855.776 23/06/11,14:53:22,12,09,1, 11.9,1,1, 20.032, 10626.587, 329.522, 52855.737 23/06/11,14:53:22,13,09,1, 11.9,1,1, 20.032, 10626.609, 329.524, 52855.710 23/06/11,14:53:22,14,09,1, 11.9,1,1, 20.032, 10626.622, 329.555, 52855.787 23/06/11,14:53:22,15,09,1, 11.9,1,1, 20.032, 10626.642, 329.561, 52855.762 23/06/11,14:53:22,16,09,1, 11.9,1,1, 20.032, 10626.642, 329.552, 52855.778 23/06/11,14:53:22,17,09,1, 11.9,1,1, 20.032, 10626.649, 329.591, 52855.780 23/06/11,14:53:22,18,09,1, 11.9,1,1, 20.032, 10626.659, 329.563, 52855.798 23/06/11,14:53:22,19,09,1, 11.9,1,1, 20.032, 10626.649, 329.519, 52855.778 23/06/11,14:53:23,00,09,1, 11.9,1,1, 20.031, 10626.645, 329.519, 52855.778 23/06/11,14:53:23,01,09,1, 11.9,1,1, 20.031, 10626.624, 329.505, 52855.710 23/06/11,14:53:23,02,09,1, 11.9,1,1, 20.031, 10626.635, 329.545, 52855.740 23/06/11,14:53:23,03,09,1, 11.9,1,1, 20.031, 10626.659, 329.559, 52855.776 23/06/11,14:53:23,04,09,1, 11.9,1,1, 20.031, 10626.646, 329.541, 52855.743 23/06/11,14:53:23,05,09,1, 11.9,1,1, 20.031, 10626.636, 329.534, 52855.744 23/06/11,14:53:23,06,09,1, 11.9,1,1, 20.031, 10626.661, 329.530, 52855.744 23/06/11,14:53:23,07,09,1, 11.9,1,1, 20.031, 10626.638, 329.539, 52855.734 23/06/11,14:53:23,08,09,1, 11.9,1,1, 20.031, 10626.644, 329.519, 52855.725 23/06/11,14:53:23,09,09,1, 11.9,1,1, 20.031, 10626.665, 329.546, 52855.722 23/06/11,14:53:23,10,09,1, 11.9,1,1, 20.031, 10626.663, 329.543, 52855.713 23/06/11,14:53:23,11,09,1, 11.9,1,1, 20.031, 10626.684, 329.539, 52855.762 23/06/11,14:53:23,12,09,1, 11.9,1,1, 20.031, 10626.671, 329.535, 52855.723 23/06/11,14:53:23,13,09,1, 11.9,1,1, 20.031, 10626.674, 329.521, 52855.736 23/06/11,14:53:23,14,09,1, 11.9,1,1, 20.031, 10626.680, 329.543, 52855.732 23/06/11,14:53:23,15,09,1, 11.9,1,1, 20.031, 10626.688, 329.538, 52855.698 23/06/11,14:53:23,16,09,1, 11.9,1,1, 20.031, 10626.673, 329.539, 52855.701 23/06/11,14:53:23,17,09,1, 11.9,1,1, 20.031, 10626.685, 329.541, 52855.674 23/06/11,14:53:23,18,09,1, 11.9,1,1, 20.031, 10626.705, 329.552, 52855.714 23/06/11,14:53:23,19,09,1, 11.9,1,1, 20.031, 10626.691, 329.541, 52855.733 23/06/11,14:53:24,00,09,1, 11.9,1,1, 20.034, 10626.687, 329.541, 52855.733 23/06/11,14:53:24,01,09,1, 11.9,1,1, 20.034, 10626.707, 329.559, 52855.750 23/06/11,14:53:24,02,09,1, 11.9,1,1, 20.034, 10626.727, 329.526, 52855.691 23/06/11,14:53:24,03,09,1, 11.9,1,1, 20.034, 10626.712, 329.560, 52855.726 23/06/11,14:53:24,04,09,1, 11.9,1,1, 20.034, 10626.728, 329.543, 52855.719 23/06/11,14:53:24,05,09,1, 11.9,1,1, 20.034, 10626.736, 329.554, 52855.678 23/06/11,14:53:24,06,09,1, 11.9,1,1, 20.034, 10626.745, 329.568, 52855.731 23/06/11,14:53:24,07,09,1, 11.9,1,1, 20.034, 10626.750, 329.568, 52855.744 23/06/11,14:53:24,08,09,1, 11.9,1,1, 20.034, 10626.733, 329.561, 52855.714 23/06/11,14:53:24,09,09,1, 11.9,1,1, 20.034, 10626.737, 329.581, 52855.712 23/06/11,14:53:24,10,09,1, 11.9,1,1, 20.034, 10626.733, 329.565, 52855.698 23/06/11,14:53:24,11,09,1, 11.9,1,1, 20.034, 10626.729, 329.585, 52855.761 23/06/11,14:53:24,12,09,1, 11.9,1,1, 20.034, 10626.750, 329.579, 52855.670 23/06/11,14:53:24,13,09,1, 11.9,1,1, 20.034, 10626.758, 329.575, 52855.677 23/06/11,14:53:24,14,09,1, 11.9,1,1, 20.034, 10626.750, 329.562, 52855.668 23/06/11,14:53:24,15,09,1, 11.9,1,1, 20.034, 10626.796, 329.563, 52855.747 23/06/11,14:53:24,16,09,1, 11.9,1,1, 20.034, 10626.784, 329.580, 52855.707 23/06/11,14:53:24,17,09,1, 11.9,1,1, 20.034, 10626.803, 329.553, 52855.713 23/06/11,14:53:24,18,09,1, 11.9,1,1, 20.034, 10626.798, 329.540, 52855.697 23/06/11,14:53:24,19,09,1, 11.9,1,1, 20.034, 10626.799, 329.524, 52855.682 23/06/11,14:53:25,00,10,1, 11.9,1,1, 20.032, 10626.795, 329.524, 52855.682 23/06/11,14:53:25,01,10,1, 11.9,1,1, 20.032, 10626.833, 329.548, 52855.690 23/06/11,14:53:25,02,10,1, 11.9,1,1, 20.032, 10626.802, 329.546, 52855.699 23/06/11,14:53:25,03,10,1, 11.9,1,1, 20.032, 10626.827, 329.564, 52855.698 23/06/11,14:53:25,04,10,1, 11.9,1,1, 20.032, 10626.800, 329.540, 52855.641 23/06/11,14:53:25,05,10,1, 11.9,1,1, 20.032, 10626.813, 329.552, 52855.681 23/06/11,14:53:25,06,10,1, 11.9,1,1, 20.032, 10626.803, 329.549, 52855.661 23/06/11,14:53:25,07,10,1, 11.9,1,1, 20.032, 10626.806, 329.553, 52855.675 23/06/11,14:53:25,08,10,1, 11.9,1,1, 20.032, 10626.807, 329.545, 52855.641 23/06/11,14:53:25,09,10,1, 11.9,1,1, 20.032, 10626.832, 329.534, 52855.651 23/06/11,14:53:25,10,10,1, 11.9,1,1, 20.032, 10626.803, 329.540, 52855.659 23/06/11,14:53:25,11,10,1, 11.9,1,1, 20.032, 10626.826, 329.563, 52855.673 23/06/11,14:53:25,12,10,1, 11.9,1,1, 20.032, 10626.835, 329.547, 52855.665 23/06/11,14:53:25,13,10,1, 11.9,1,1, 20.032, 10626.823, 329.553, 52855.740 23/06/11,14:53:25,14,10,1, 11.9,1,1, 20.032, 10626.840, 329.538, 52855.683 23/06/11,14:53:25,15,10,1, 11.9,1,1, 20.032, 10626.848, 329.582, 52855.680 23/06/11,14:53:25,16,10,1, 11.9,1,1, 20.032, 10626.849, 329.563, 52855.694 23/06/11,14:53:25,17,10,1, 11.9,1,1, 20.032, 10626.836, 329.545, 52855.707 23/06/11,14:53:25,18,10,1, 11.9,1,1, 20.032, 10626.831, 329.540, 52855.691 23/06/11,14:53:25,19,10,1, 11.9,1,1, 20.032, 10626.864, 329.559, 52855.688 23/06/11,14:53:26,00,09,1, 11.9,1,1, 20.034, 10626.862, 329.559, 52855.688 23/06/11,14:53:26,01,09,1, 11.9,1,1, 20.034, 10626.863, 329.568, 52855.726 23/06/11,14:53:26,02,09,1, 11.9,1,1, 20.034, 10626.872, 329.558, 52855.681 23/06/11,14:53:26,03,09,1, 11.9,1,1, 20.034, 10626.871, 329.535, 52855.639 23/06/11,14:53:26,04,09,1, 11.9,1,1, 20.034, 10626.886, 329.515, 52855.503 23/06/11,14:53:26,05,09,1, 11.9,1,1, 20.034, 10626.860, 329.538, 52855.600 23/06/11,14:53:26,06,09,1, 11.9,1,1, 20.034, 10626.858, 329.538, 52855.714 23/06/11,14:53:26,07,09,1, 11.9,1,1, 20.034, 10626.885, 329.561, 52855.642 23/06/11,14:53:26,08,09,1, 11.9,1,1, 20.034, 10626.909, 329.555, 52855.700 23/06/11,14:53:26,09,09,1, 11.9,1,1, 20.034, 10626.870, 329.550, 52855.714 23/06/11,14:53:26,10,09,1, 11.9,1,1, 20.034, 10626.885, 329.550, 52855.661 23/06/11,14:53:26,11,09,1, 11.9,1,1, 20.034, 10626.905, 329.581, 52855.670 23/06/11,14:53:26,12,09,1, 11.9,1,1, 20.034, 10626.907, 329.543, 52855.623 23/06/11,14:53:26,13,09,1, 11.9,1,1, 20.034, 10626.885, 329.557, 52855.650 23/06/11,14:53:26,14,09,1, 11.9,1,1, 20.034, 10626.898, 329.550, 52855.638 23/06/11,14:53:26,15,09,1, 11.9,1,1, 20.034, 10626.892, 329.538, 52855.661 23/06/11,14:53:26,16,09,1, 11.9,1,1, 20.034, 10626.912, 329.527, 52855.627 23/06/11,14:53:26,17,09,1, 11.9,1,1, 20.034, 10626.901, 329.547, 52855.669 23/06/11,14:53:26,18,09,1, 11.9,1,1, 20.034, 10626.944, 329.558, 52855.638 23/06/11,14:53:26,19,09,1, 11.9,1,1, 20.034, 10626.909, 329.554, 52855.620 23/06/11,14:53:27,00,09,1, 11.8,1,1, 20.031, 10626.904, 329.554, 52855.620 23/06/11,14:53:27,01,09,1, 11.8,1,1, 20.031, 10626.939, 329.563, 52855.632 23/06/11,14:53:27,02,09,1, 11.8,1,1, 20.031, 10626.921, 329.540, 52855.637 23/06/11,14:53:27,03,09,1, 11.8,1,1, 20.031, 10626.932, 329.552, 52855.664 23/06/11,14:53:27,04,09,1, 11.8,1,1, 20.031, 10626.945, 329.539, 52855.629 23/06/11,14:53:27,05,09,1, 11.8,1,1, 20.031, 10626.934, 329.550, 52855.639 23/06/11,14:53:27,06,09,1, 11.8,1,1, 20.031, 10626.955, 329.505, 52855.655 23/06/11,14:53:27,07,09,1, 11.8,1,1, 20.031, 10626.956, 329.544, 52855.601 23/06/11,14:53:27,08,09,1, 11.8,1,1, 20.031, 10626.956, 329.558, 52855.620 23/06/11,14:53:27,09,09,1, 11.8,1,1, 20.031, 10626.945, 329.569, 52855.663 23/06/11,14:53:27,10,09,1, 11.8,1,1, 20.031, 10626.985, 329.542, 52855.620 23/06/11,14:53:27,11,09,1, 11.8,1,1, 20.031, 10626.966, 329.545, 52855.640 23/06/11,14:53:27,12,09,1, 11.8,1,1, 20.031, 10626.972, 329.540, 52855.648 23/06/11,14:53:27,13,09,1, 11.8,1,1, 20.031, 10626.986, 329.550, 52855.623 23/06/11,14:53:27,14,09,1, 11.8,1,1, 20.031, 10626.962, 329.540, 52855.601 23/06/11,14:53:27,15,09,1, 11.8,1,1, 20.031, 10626.959, 329.530, 52855.600 23/06/11,14:53:27,16,09,1, 11.8,1,1, 20.031, 10626.986, 329.547, 52855.596 23/06/11,14:53:27,17,09,1, 11.8,1,1, 20.031, 10626.954, 329.510, 52855.624 23/06/11,14:53:27,18,09,1, 11.8,1,1, 20.031, 10626.981, 329.518, 52855.627 23/06/11,14:53:27,19,09,1, 11.8,1,1, 20.031, 10626.992, 329.516, 52855.635 23/06/11,14:53:28,00,10,1, 11.8,1,1, 20.032, 10626.987, 329.516, 52855.635 23/06/11,14:53:28,01,10,1, 11.8,1,1, 20.032, 10627.001, 329.534, 52855.616 23/06/11,14:53:28,02,10,1, 11.8,1,1, 20.032, 10627.005, 329.553, 52855.609 23/06/11,14:53:28,03,10,1, 11.8,1,1, 20.032, 10627.006, 329.531, 52855.652 23/06/11,14:53:28,04,10,1, 11.8,1,1, 20.032, 10627.012, 329.553, 52855.613 23/06/11,14:53:28,05,10,1, 11.8,1,1, 20.032, 10627.007, 329.547, 52855.581 23/06/11,14:53:28,06,10,1, 11.8,1,1, 20.032, 10627.001, 329.534, 52855.593 23/06/11,14:53:28,07,10,1, 11.8,1,1, 20.032, 10627.013, 329.539, 52855.558 23/06/11,14:53:28,08,10,1, 11.8,1,1, 20.032, 10627.008, 329.541, 52855.556 23/06/11,14:53:28,09,10,1, 11.8,1,1, 20.032, 10627.005, 329.575, 52855.579 23/06/11,14:53:28,10,10,1, 11.8,1,1, 20.032, 10627.001, 329.560, 52855.581 23/06/11,14:53:28,11,10,1, 11.8,1,1, 20.032, 10627.027, 329.541, 52855.601 23/06/11,14:53:28,12,10,1, 11.8,1,1, 20.032, 10627.028, 329.544, 52855.594 23/06/11,14:53:28,13,10,1, 11.8,1,1, 20.032, 10627.002, 329.542, 52855.595 23/06/11,14:53:28,14,10,1, 11.8,1,1, 20.032, 10627.031, 329.558, 52855.594 23/06/11,14:53:28,15,10,1, 11.8,1,1, 20.032, 10627.019, 329.537, 52855.582 23/06/11,14:53:28,16,10,1, 11.8,1,1, 20.032, 10626.979, 329.526, 52855.602 23/06/11,14:53:28,17,10,1, 11.8,1,1, 20.032, 10627.035, 329.555, 52855.624 23/06/11,14:53:28,18,10,1, 11.8,1,1, 20.032, 10627.057, 329.552, 52855.600 23/06/11,14:53:28,19,10,1, 11.8,1,1, 20.032, 10627.036, 329.530, 52855.565 23/06/11,14:53:29,00,09,1, 12.0,1,1, 20.032, 10627.029, 329.530, 52855.565 23/06/11,14:53:29,01,09,1, 12.0,1,1, 20.032, 10627.051, 329.522, 52855.592 23/06/11,14:53:29,02,09,1, 12.0,1,1, 20.032, 10627.029, 329.528, 52855.619 23/06/11,14:53:29,03,09,1, 12.0,1,1, 20.032, 10627.032, 329.516, 52855.591 23/06/11,14:53:29,04,09,1, 12.0,1,1, 20.032, 10627.059, 329.527, 52855.512 23/06/11,14:53:29,05,09,1, 12.0,1,1, 20.032, 10627.048, 329.522, 52855.574 23/06/11,14:53:29,06,09,1, 12.0,1,1, 20.032, 10627.065, 329.528, 52855.582 23/06/11,14:53:29,07,09,1, 12.0,1,1, 20.032, 10627.066, 329.546, 52855.559 23/06/11,14:53:29,08,09,1, 12.0,1,1, 20.032, 10627.061, 329.557, 52855.584 23/06/11,14:53:29,09,09,1, 12.0,1,1, 20.032, 10627.059, 329.549, 52855.602 23/06/11,14:53:29,10,09,1, 12.0,1,1, 20.032, 10627.059, 329.528, 52855.583 23/06/11,14:53:29,11,09,1, 12.0,1,1, 20.032, 10627.034, 329.519, 52855.575 23/06/11,14:53:29,12,09,1, 12.0,1,1, 20.032, 10627.047, 329.517, 52855.561 23/06/11,14:53:29,13,09,1, 12.0,1,1, 20.032, 10627.090, 329.524, 52855.590 23/06/11,14:53:29,14,09,1, 12.0,1,1, 20.032, 10627.051, 329.543, 52855.557 23/06/11,14:53:29,15,09,1, 12.0,1,1, 20.032, 10627.071, 329.538, 52855.535 23/06/11,14:53:29,16,09,1, 12.0,1,1, 20.032, 10627.074, 329.534, 52855.557 23/06/11,14:53:29,17,09,1, 12.0,1,1, 20.032, 10627.083, 329.547, 52855.550 23/06/11,14:53:29,18,09,1, 12.0,1,1, 20.032, 10627.075, 329.511, 52855.553 23/06/11,14:53:29,19,09,1, 12.0,1,1, 20.032, 10627.078, 329.518, 52855.548 23/06/11,14:53:30,00,09,1, 11.9,1,1, 20.033, 10627.071, 329.518, 52855.548 23/06/11,14:53:30,01,09,1, 11.9,1,1, 20.033, 10627.095, 329.515, 52855.579 23/06/11,14:53:30,02,09,1, 11.9,1,1, 20.033, 10627.064, 329.534, 52855.562 23/06/11,14:53:30,03,09,1, 11.9,1,1, 20.033, 10627.120, 329.500, 52855.546 23/06/11,14:53:30,04,09,1, 11.9,1,1, 20.033, 10627.079, 329.513, 52855.540 23/06/11,14:53:30,05,09,1, 11.9,1,1, 20.033, 10627.095, 329.536, 52855.543 23/06/11,14:53:30,06,09,1, 11.9,1,1, 20.033, 10627.091, 329.522, 52855.584 23/06/11,14:53:30,07,09,1, 11.9,1,1, 20.033, 10627.088, 329.511, 52855.584 23/06/11,14:53:30,08,09,1, 11.9,1,1, 20.033, 10627.103, 329.522, 52855.539 23/06/11,14:53:30,09,09,1, 11.9,1,1, 20.033, 10627.122, 329.508, 52855.548 23/06/11,14:53:30,10,09,1, 11.9,1,1, 20.033, 10627.118, 329.510, 52855.520 23/06/11,14:53:30,11,09,1, 11.9,1,1, 20.033, 10627.107, 329.526, 52855.536 23/06/11,14:53:30,12,09,1, 11.9,1,1, 20.033, 10627.099, 329.519, 52855.518 23/06/11,14:53:30,13,09,1, 11.9,1,1, 20.033, 10627.098, 329.519, 52855.523 23/06/11,14:53:30,14,09,1, 11.9,1,1, 20.033, 10627.137, 329.532, 52855.538 23/06/11,14:53:30,15,09,1, 11.9,1,1, 20.033, 10627.135, 329.507, 52855.549 23/06/11,14:53:30,16,09,1, 11.9,1,1, 20.033, 10627.105, 329.499, 52855.496 23/06/11,14:53:30,17,09,1, 11.9,1,1, 20.033, 10627.125, 329.508, 52855.535 23/06/11,14:53:30,18,09,1, 11.9,1,1, 20.033, 10627.133, 329.515, 52855.535 23/06/11,14:53:30,19,09,1, 11.9,1,1, 20.033, 10627.133, 329.508, 52855.497 23/06/11,14:53:31,00,09,1, 11.9,1,1, 20.033, 10627.129, 329.508, 52855.497 23/06/11,14:53:31,01,09,1, 11.9,1,1, 20.033, 10627.123, 329.516, 52855.506 23/06/11,14:53:31,02,09,1, 11.9,1,1, 20.033, 10627.129, 329.504, 52855.491 23/06/11,14:53:31,03,09,1, 11.9,1,1, 20.033, 10627.106, 329.512, 52855.526 23/06/11,14:53:31,04,09,1, 11.9,1,1, 20.033, 10627.116, 329.500, 52855.483 23/06/11,14:53:31,05,09,1, 11.9,1,1, 20.033, 10627.126, 329.507, 52855.501 23/06/11,14:53:31,06,09,1, 11.9,1,1, 20.033, 10627.113, 329.517, 52855.466 23/06/11,14:53:31,07,09,1, 11.9,1,1, 20.033, 10627.124, 329.505, 52855.504 23/06/11,14:53:31,08,09,1, 11.9,1,1, 20.033, 10627.120, 329.525, 52855.503 23/06/11,14:53:31,09,09,1, 11.9,1,1, 20.033, 10627.129, 329.501, 52855.517 23/06/11,14:53:31,10,09,1, 11.9,1,1, 20.033, 10627.139, 329.481, 52855.467 23/06/11,14:53:31,11,09,1, 11.9,1,1, 20.033, 10627.139, 329.509, 52855.505 23/06/11,14:53:31,12,09,1, 11.9,1,1, 20.033, 10627.131, 329.487, 52855.506 23/06/11,14:53:31,13,09,1, 11.9,1,1, 20.033, 10627.155, 329.482, 52855.478 23/06/11,14:53:31,14,09,1, 11.9,1,1, 20.033, 10627.131, 329.482, 52855.471 23/06/11,14:53:31,15,09,1, 11.9,1,1, 20.033, 10627.151, 329.489, 52855.458 23/06/11,14:53:31,16,09,1, 11.9,1,1, 20.033, 10627.174, 329.489, 52855.504 23/06/11,14:53:31,17,09,1, 11.9,1,1, 20.033, 10627.165, 329.489, 52855.485 23/06/11,14:53:31,18,09,1, 11.9,1,1, 20.033, 10627.176, 329.499, 52855.464 23/06/11,14:53:31,19,09,1, 11.9,1,1, 20.033, 10627.127, 329.500, 52855.465 23/06/11,14:53:32,00,09,1, 11.9,1,1, 20.030, 10627.121, 329.500, 52855.465 23/06/11,14:53:32,01,09,1, 11.9,1,1, 20.030, 10627.134, 329.481, 52855.429 23/06/11,14:53:32,02,09,1, 11.9,1,1, 20.030, 10627.162, 329.486, 52855.488 23/06/11,14:53:32,03,09,1, 11.9,1,1, 20.030, 10627.167, 329.492, 52855.465 23/06/11,14:53:32,04,09,1, 11.9,1,1, 20.030, 10627.205, 329.463, 52855.406 23/06/11,14:53:32,05,09,1, 11.9,1,1, 20.030, 10627.183, 329.477, 52855.473 23/06/11,14:53:32,06,09,1, 11.9,1,1, 20.030, 10627.185, 329.504, 52855.469 23/06/11,14:53:32,07,09,1, 11.9,1,1, 20.030, 10627.214, 329.498, 52855.523 23/06/11,14:53:32,08,09,1, 11.9,1,1, 20.030, 10627.195, 329.511, 52855.467 23/06/11,14:53:32,09,09,1, 11.9,1,1, 20.030, 10627.190, 329.489, 52855.492 23/06/11,14:53:32,10,09,1, 11.9,1,1, 20.030, 10627.199, 329.471, 52855.404 23/06/11,14:53:32,11,09,1, 11.9,1,1, 20.030, 10627.212, 329.482, 52855.494 23/06/11,14:53:32,12,09,1, 11.9,1,1, 20.030, 10627.194, 329.456, 52855.476 23/06/11,14:53:32,13,09,1, 11.9,1,1, 20.030, 10627.193, 329.495, 52855.463 23/06/11,14:53:32,14,09,1, 11.9,1,1, 20.030, 10627.203, 329.464, 52855.474 23/06/11,14:53:32,15,09,1, 11.9,1,1, 20.030, 10627.181, 329.469, 52855.450 23/06/11,14:53:32,16,09,1, 11.9,1,1, 20.030, 10627.203, 329.477, 52855.441 23/06/11,14:53:32,17,09,1, 11.9,1,1, 20.030, 10627.178, 329.460, 52855.485 23/06/11,14:53:32,18,09,1, 11.9,1,1, 20.030, 10627.171, 329.479, 52855.404 23/06/11,14:53:32,19,09,1, 11.9,1,1, 20.030, 10627.181, 329.464, 52855.454 23/06/11,14:53:33,00,10,1, 11.9,1,1, 20.029, 10627.179, 329.464, 52855.454 23/06/11,14:53:33,01,10,1, 11.9,1,1, 20.029, 10627.184, 329.483, 52855.466 23/06/11,14:53:33,02,10,1, 11.9,1,1, 20.029, 10627.201, 329.488, 52855.441 23/06/11,14:53:33,03,10,1, 11.9,1,1, 20.029, 10627.197, 329.504, 52855.480 23/06/11,14:53:33,04,10,1, 11.9,1,1, 20.029, 10627.192, 329.474, 52855.459 23/06/11,14:53:33,05,10,1, 11.9,1,1, 20.029, 10627.200, 329.481, 52855.451 23/06/11,14:53:33,06,10,1, 11.9,1,1, 20.029, 10627.203, 329.489, 52855.454 23/06/11,14:53:33,07,10,1, 11.9,1,1, 20.029, 10627.213, 329.461, 52855.421 23/06/11,14:53:33,08,10,1, 11.9,1,1, 20.029, 10627.204, 329.481, 52855.461 23/06/11,14:53:33,09,10,1, 11.9,1,1, 20.029, 10627.202, 329.452, 52855.446 23/06/11,14:53:33,10,10,1, 11.9,1,1, 20.029, 10627.230, 329.474, 52855.452 23/06/11,14:53:33,11,10,1, 11.9,1,1, 20.029, 10627.206, 329.471, 52855.470 23/06/11,14:53:33,12,10,1, 11.9,1,1, 20.029, 10627.222, 329.457, 52855.439 23/06/11,14:53:33,13,10,1, 11.9,1,1, 20.029, 10627.222, 329.472, 52855.457 23/06/11,14:53:33,14,10,1, 11.9,1,1, 20.029, 10627.219, 329.479, 52855.437 23/06/11,14:53:33,15,10,1, 11.9,1,1, 20.029, 10627.227, 329.469, 52855.455 23/06/11,14:53:33,16,10,1, 11.9,1,1, 20.029, 10627.201, 329.455, 52855.395 23/06/11,14:53:33,17,10,1, 11.9,1,1, 20.029, 10627.223, 329.430, 52855.426 23/06/11,14:53:33,18,10,1, 11.9,1,1, 20.029, 10627.242, 329.445, 52855.400 23/06/11,14:53:33,19,10,1, 11.9,1,1, 20.029, 10627.226, 329.437, 52855.428 23/06/11,14:53:34,00,09,1, 12.0,1,1, 20.031, 10627.221, 329.437, 52855.428 23/06/11,14:53:34,01,09,1, 12.0,1,1, 20.031, 10627.232, 329.447, 52855.395 23/06/11,14:53:34,02,09,1, 12.0,1,1, 20.031, 10627.243, 329.473, 52855.441 23/06/11,14:53:34,03,09,1, 12.0,1,1, 20.031, 10627.237, 329.457, 52855.455 23/06/11,14:53:34,04,09,1, 12.0,1,1, 20.031, 10627.239, 329.430, 52855.413 23/06/11,14:53:34,05,09,1, 12.0,1,1, 20.031, 10627.218, 329.450, 52855.436 23/06/11,14:53:34,06,09,1, 12.0,1,1, 20.031, 10627.215, 329.441, 52855.412 23/06/11,14:53:34,07,09,1, 12.0,1,1, 20.031, 10627.224, 329.389, 52855.430 23/06/11,14:53:34,08,09,1, 12.0,1,1, 20.031, 10627.251, 329.420, 52855.367 23/06/11,14:53:34,09,09,1, 12.0,1,1, 20.031, 10627.258, 329.423, 52855.414 23/06/11,14:53:34,10,09,1, 12.0,1,1, 20.031, 10627.249, 329.429, 52855.395 23/06/11,14:53:34,11,09,1, 12.0,1,1, 20.031, 10627.278, 329.431, 52855.404 23/06/11,14:53:34,12,09,1, 12.0,1,1, 20.031, 10627.237, 329.406, 52855.413 23/06/11,14:53:34,13,09,1, 12.0,1,1, 20.031, 10627.247, 329.420, 52855.392 23/06/11,14:53:34,14,09,1, 12.0,1,1, 20.031, 10627.236, 329.428, 52855.354 23/06/11,14:53:34,15,09,1, 12.0,1,1, 20.031, 10627.265, 329.414, 52855.397 23/06/11,14:53:34,16,09,1, 12.0,1,1, 20.031, 10627.235, 329.407, 52855.384 23/06/11,14:53:34,17,09,1, 12.0,1,1, 20.031, 10627.249, 329.401, 52855.410 23/06/11,14:53:34,18,09,1, 12.0,1,1, 20.031, 10627.256, 329.392, 52855.400 23/06/11,14:53:34,19,09,1, 12.0,1,1, 20.031, 10627.260, 329.418, 52855.396 23/06/11,14:53:35,00,09,1, 12.0,1,1, 20.029, 10627.254, 329.418, 52855.396 23/06/11,14:53:35,01,09,1, 12.0,1,1, 20.029, 10627.261, 329.386, 52855.422 23/06/11,14:53:35,02,09,1, 12.0,1,1, 20.029, 10627.250, 329.390, 52855.432 23/06/11,14:53:35,03,09,1, 12.0,1,1, 20.029, 10627.274, 329.389, 52855.418 23/06/11,14:53:35,04,09,1, 12.0,1,1, 20.029, 10627.287, 329.377, 52855.385 23/06/11,14:53:35,05,09,1, 12.0,1,1, 20.029, 10627.256, 329.398, 52855.347 23/06/11,14:53:35,06,09,1, 12.0,1,1, 20.029, 10627.219, 329.393, 52855.403 23/06/11,14:53:35,07,09,1, 12.0,1,1, 20.029, 10627.267, 329.387, 52855.428 23/06/11,14:53:35,08,09,1, 12.0,1,1, 20.029, 10627.239, 329.379, 52855.317 23/06/11,14:53:35,09,09,1, 12.0,1,1, 20.029, 10627.292, 329.370, 52855.317 23/06/11,14:53:35,10,09,1, 12.0,1,1, 20.029, 10627.278, 329.388, 52855.376 23/06/11,14:53:35,11,09,1, 12.0,1,1, 20.029, 10627.273, 329.381, 52855.361 23/06/11,14:53:35,12,09,1, 12.0,1,1, 20.029, 10627.300, 329.384, 52855.315 23/06/11,14:53:35,13,09,1, 12.0,1,1, 20.029, 10627.285, 329.385, 52855.340 23/06/11,14:53:35,14,09,1, 12.0,1,1, 20.029, 10627.272, 329.376, 52855.340 23/06/11,14:53:35,15,09,1, 12.0,1,1, 20.029, 10627.296, 329.390, 52855.315 23/06/11,14:53:35,16,09,1, 12.0,1,1, 20.029, 10627.298, 329.389, 52855.341 23/06/11,14:53:35,17,09,1, 12.0,1,1, 20.029, 10627.279, 329.387, 52855.353 23/06/11,14:53:35,18,09,1, 12.0,1,1, 20.029, 10627.313, 329.345, 52855.339 23/06/11,14:53:35,19,09,1, 12.0,1,1, 20.029, 10627.284, 329.347, 52855.308 23/06/11,14:53:36,00,09,1, 11.9,1,1, 20.030, 10627.279, 329.347, 52855.308 23/06/11,14:53:36,01,09,1, 11.9,1,1, 20.030, 10627.309, 329.348, 52855.341 23/06/11,14:53:36,02,09,1, 11.9,1,1, 20.030, 10627.301, 329.357, 52855.322 23/06/11,14:53:36,03,09,1, 11.9,1,1, 20.030, 10627.303, 329.351, 52855.326 23/06/11,14:53:36,04,09,1, 11.9,1,1, 20.030, 10627.293, 329.361, 52855.304 23/06/11,14:53:36,05,09,1, 11.9,1,1, 20.030, 10627.284, 329.361, 52855.309 23/06/11,14:53:36,06,09,1, 11.9,1,1, 20.030, 10627.302, 329.352, 52855.358 23/06/11,14:53:36,07,09,1, 11.9,1,1, 20.030, 10627.311, 329.342, 52855.355 23/06/11,14:53:36,08,09,1, 11.9,1,1, 20.030, 10627.289, 329.333, 52855.345 23/06/11,14:53:36,09,09,1, 11.9,1,1, 20.030, 10627.293, 329.337, 52855.337 23/06/11,14:53:36,10,09,1, 11.9,1,1, 20.030, 10627.304, 329.332, 52855.287 23/06/11,14:53:36,11,09,1, 11.9,1,1, 20.030, 10627.306, 329.323, 52855.335 23/06/11,14:53:36,12,09,1, 11.9,1,1, 20.030, 10627.325, 329.325, 52855.338 23/06/11,14:53:36,13,09,1, 11.9,1,1, 20.030, 10627.318, 329.327, 52855.311 23/06/11,14:53:36,14,09,1, 11.9,1,1, 20.030, 10627.337, 329.341, 52855.324 23/06/11,14:53:36,15,09,1, 11.9,1,1, 20.030, 10627.328, 329.305, 52855.312 23/06/11,14:53:36,16,09,1, 11.9,1,1, 20.030, 10627.307, 329.332, 52855.356 23/06/11,14:53:36,17,09,1, 11.9,1,1, 20.030, 10627.299, 329.305, 52855.310 23/06/11,14:53:36,18,09,1, 11.9,1,1, 20.030, 10627.310, 329.292, 52855.318 23/06/11,14:53:36,19,09,1, 11.9,1,1, 20.030, 10627.313, 329.307, 52855.295 23/06/11,14:53:37,00,09,1, 11.9,1,1, 20.034, 10627.313, 329.307, 52855.295 23/06/11,14:53:37,01,09,1, 11.9,1,1, 20.034, 10627.334, 329.325, 52855.285 23/06/11,14:53:37,02,09,1, 11.9,1,1, 20.034, 10627.350, 329.295, 52855.282 23/06/11,14:53:37,03,09,1, 11.9,1,1, 20.034, 10627.355, 329.256, 52855.263 23/06/11,14:53:37,04,09,1, 11.9,1,1, 20.034, 10627.351, 329.290, 52855.294 23/06/11,14:53:37,05,09,1, 11.9,1,1, 20.034, 10627.333, 329.284, 52855.265 23/06/11,14:53:37,06,09,1, 11.9,1,1, 20.034, 10627.337, 329.288, 52855.265 23/06/11,14:53:37,07,09,1, 11.9,1,1, 20.034, 10627.345, 329.266, 52855.247 23/06/11,14:53:37,08,09,1, 11.9,1,1, 20.034, 10627.350, 329.299, 52855.277 23/06/11,14:53:37,09,09,1, 11.9,1,1, 20.034, 10627.352, 329.272, 52855.266 23/06/11,14:53:37,10,09,1, 11.9,1,1, 20.034, 10627.334, 329.257, 52855.249 23/06/11,14:53:37,11,09,1, 11.9,1,1, 20.034, 10627.344, 329.254, 52855.266 23/06/11,14:53:37,12,09,1, 11.9,1,1, 20.034, 10627.349, 329.283, 52855.237 23/06/11,14:53:37,13,09,1, 11.9,1,1, 20.034, 10627.350, 329.267, 52855.252 23/06/11,14:53:37,14,09,1, 11.9,1,1, 20.034, 10627.315, 329.266, 52855.279 23/06/11,14:53:37,15,09,1, 11.9,1,1, 20.034, 10627.331, 329.282, 52855.252 23/06/11,14:53:37,16,09,1, 11.9,1,1, 20.034, 10627.343, 329.296, 52855.241 23/06/11,14:53:37,17,09,1, 11.9,1,1, 20.034, 10627.326, 329.236, 52855.217 23/06/11,14:53:37,18,09,1, 11.9,1,1, 20.034, 10627.342, 329.256, 52855.224 23/06/11,14:53:37,19,09,1, 11.9,1,1, 20.034, 10627.320, 329.258, 52855.269 23/06/11,14:53:38,00,09,1, 11.9,1,1, 20.031, 10627.313, 329.258, 52855.269 23/06/11,14:53:38,01,09,1, 11.9,1,1, 20.031, 10627.339, 329.271, 52855.242 23/06/11,14:53:38,02,09,1, 11.9,1,1, 20.031, 10627.329, 329.249, 52855.203 23/06/11,14:53:38,03,09,1, 11.9,1,1, 20.031, 10627.333, 329.246, 52855.236 23/06/11,14:53:38,04,09,1, 11.9,1,1, 20.031, 10627.334, 329.228, 52855.239 23/06/11,14:53:38,05,09,1, 11.9,1,1, 20.031, 10627.337, 329.252, 52855.263 23/06/11,14:53:38,06,09,1, 11.9,1,1, 20.031, 10627.319, 329.245, 52855.235 23/06/11,14:53:38,07,09,1, 11.9,1,1, 20.031, 10627.324, 329.243, 52855.269 23/06/11,14:53:38,08,09,1, 11.9,1,1, 20.031, 10627.316, 329.242, 52855.205 23/06/11,14:53:38,09,09,1, 11.9,1,1, 20.031, 10627.326, 329.239, 52855.239 23/06/11,14:53:38,10,09,1, 11.9,1,1, 20.031, 10627.298, 329.234, 52855.224 23/06/11,14:53:38,11,09,1, 11.9,1,1, 20.031, 10627.332, 329.224, 52855.181 23/06/11,14:53:38,12,09,1, 11.9,1,1, 20.031, 10627.326, 329.210, 52855.172 23/06/11,14:53:38,13,09,1, 11.9,1,1, 20.031, 10627.316, 329.224, 52855.231 23/06/11,14:53:38,14,09,1, 11.9,1,1, 20.031, 10627.316, 329.236, 52855.213 23/06/11,14:53:38,15,09,1, 11.9,1,1, 20.031, 10627.339, 329.204, 52855.198 23/06/11,14:53:38,16,09,1, 11.9,1,1, 20.031, 10627.322, 329.216, 52855.222 23/06/11,14:53:38,17,09,1, 11.9,1,1, 20.031, 10627.316, 329.203, 52855.209 23/06/11,14:53:38,18,09,1, 11.9,1,1, 20.031, 10627.336, 329.218, 52855.210 23/06/11,14:53:38,19,09,1, 11.9,1,1, 20.031, 10627.311, 329.215, 52855.211 23/06/11,14:53:39,00,09,1, 11.8,1,1, 20.032, 10627.304, 329.215, 52855.211 23/06/11,14:53:39,01,09,1, 11.8,1,1, 20.032, 10627.320, 329.182, 52855.200 23/06/11,14:53:39,02,09,1, 11.8,1,1, 20.032, 10627.333, 329.177, 52855.217 23/06/11,14:53:39,03,09,1, 11.8,1,1, 20.032, 10627.328, 329.190, 52855.171 23/06/11,14:53:39,04,09,1, 11.8,1,1, 20.032, 10627.329, 329.200, 52855.155 23/06/11,14:53:39,05,09,1, 11.8,1,1, 20.032, 10627.311, 329.181, 52855.202 23/06/11,14:53:39,06,09,1, 11.8,1,1, 20.032, 10627.329, 329.177, 52855.142 23/06/11,14:53:39,07,09,1, 11.8,1,1, 20.032, 10627.339, 329.169, 52855.171 23/06/11,14:53:39,08,09,1, 11.8,1,1, 20.032, 10627.325, 329.186, 52855.128 23/06/11,14:53:39,09,09,1, 11.8,1,1, 20.032, 10627.330, 329.181, 52855.141 23/06/11,14:53:39,10,09,1, 11.8,1,1, 20.032, 10627.319, 329.156, 52855.134 23/06/11,14:53:39,11,09,1, 11.8,1,1, 20.032, 10627.312, 329.140, 52855.147 23/06/11,14:53:39,12,09,1, 11.8,1,1, 20.032, 10627.358, 329.185, 52855.142 23/06/11,14:53:39,13,09,1, 11.8,1,1, 20.032, 10627.325, 329.170, 52855.121 23/06/11,14:53:39,14,09,1, 11.8,1,1, 20.032, 10627.320, 329.148, 52855.179 23/06/11,14:53:39,15,09,1, 11.8,1,1, 20.032, 10627.332, 329.145, 52855.146 23/06/11,14:53:39,16,09,1, 11.8,1,1, 20.032, 10627.333, 329.149, 52855.165 23/06/11,14:53:39,17,09,1, 11.8,1,1, 20.032, 10627.335, 329.139, 52855.175 23/06/11,14:53:39,18,09,1, 11.8,1,1, 20.032, 10627.329, 329.122, 52855.152 23/06/11,14:53:39,19,09,1, 11.8,1,1, 20.032, 10627.311, 329.134, 52855.145 23/06/11,14:53:40,00,08,1, 11.9,1,1, 20.035, 10627.304, 329.134, 52855.145 23/06/11,14:53:40,01,08,1, 11.9,1,1, 20.035, 10627.351, 329.140, 52855.148 23/06/11,14:53:40,02,08,1, 11.9,1,1, 20.035, 10627.361, 329.133, 52855.128 23/06/11,14:53:40,03,08,1, 11.9,1,1, 20.035, 10627.373, 329.148, 52855.150 23/06/11,14:53:40,04,08,1, 11.9,1,1, 20.035, 10627.354, 329.123, 52855.149 23/06/11,14:53:40,05,08,1, 11.9,1,1, 20.035, 10627.341, 329.119, 52855.162 23/06/11,14:53:40,06,08,1, 11.9,1,1, 20.035, 10627.366, 329.121, 52855.163 23/06/11,14:53:40,07,08,1, 11.9,1,1, 20.035, 10627.330, 329.130, 52855.136 23/06/11,14:53:40,08,08,1, 11.9,1,1, 20.035, 10627.348, 329.125, 52855.120 23/06/11,14:53:40,09,08,1, 11.9,1,1, 20.035, 10627.336, 329.106, 52855.115 23/06/11,14:53:40,10,08,1, 11.9,1,1, 20.035, 10627.348, 329.112, 52855.149 23/06/11,14:53:40,11,08,1, 11.9,1,1, 20.035, 10627.341, 329.118, 52855.152 23/06/11,14:53:40,12,08,1, 11.9,1,1, 20.035, 10627.377, 329.109, 52855.136 23/06/11,14:53:40,13,08,1, 11.9,1,1, 20.035, 10627.344, 329.115, 52855.170 23/06/11,14:53:40,14,08,1, 11.9,1,1, 20.035, 10627.362, 329.099, 52855.170 23/06/11,14:53:40,15,08,1, 11.9,1,1, 20.035, 10627.325, 329.100, 52855.108 23/06/11,14:53:40,16,08,1, 11.9,1,1, 20.035, 10627.348, 329.084, 52855.153 23/06/11,14:53:40,17,08,1, 11.9,1,1, 20.035, 10627.360, 329.072, 52855.114 23/06/11,14:53:40,18,08,1, 11.9,1,1, 20.035, 10627.349, 329.087, 52855.097 23/06/11,14:53:40,19,08,1, 11.9,1,1, 20.035, 10627.347, 329.090, 52855.133 23/06/11,14:53:41,00,09,1, 11.9,1,1, 20.032, 10627.346, 329.090, 52855.133 23/06/11,14:53:41,01,09,1, 11.9,1,1, 20.032, 10627.355, 329.071, 52855.151 23/06/11,14:53:41,02,09,1, 11.9,1,1, 20.032, 10627.349, 329.069, 52855.151 23/06/11,14:53:41,03,09,1, 11.9,1,1, 20.032, 10627.342, 329.068, 52855.129 23/06/11,14:53:41,04,09,1, 11.9,1,1, 20.032, 10627.328, 329.067, 52855.113 23/06/11,14:53:41,05,09,1, 11.9,1,1, 20.032, 10627.346, 329.051, 52855.100 23/06/11,14:53:41,06,09,1, 11.9,1,1, 20.032, 10627.344, 329.052, 52855.098 23/06/11,14:53:41,07,09,1, 11.9,1,1, 20.032, 10627.335, 329.044, 52855.104 23/06/11,14:53:41,08,09,1, 11.9,1,1, 20.032, 10627.325, 329.058, 52855.114 23/06/11,14:53:41,09,09,1, 11.9,1,1, 20.032, 10627.366, 329.045, 52855.135 23/06/11,14:53:41,10,09,1, 11.9,1,1, 20.032, 10627.331, 329.051, 52855.097 23/06/11,14:53:41,11,09,1, 11.9,1,1, 20.032, 10627.335, 329.037, 52855.104 23/06/11,14:53:41,12,09,1, 11.9,1,1, 20.032, 10627.352, 329.030, 52855.082 23/06/11,14:53:41,13,09,1, 11.9,1,1, 20.032, 10627.341, 329.039, 52855.084 23/06/11,14:53:41,14,09,1, 11.9,1,1, 20.032, 10627.324, 329.024, 52855.079 23/06/11,14:53:41,15,09,1, 11.9,1,1, 20.032, 10627.355, 329.013, 52855.069 23/06/11,14:53:41,16,09,1, 11.9,1,1, 20.032, 10627.352, 329.043, 52855.056 23/06/11,14:53:41,17,09,1, 11.9,1,1, 20.032, 10627.376, 329.028, 52855.075 23/06/11,14:53:41,18,09,1, 11.9,1,1, 20.032, 10627.401, 329.038, 52855.051 23/06/11,14:53:41,19,09,1, 11.9,1,1, 20.032, 10627.347, 329.012, 52855.052 23/06/11,14:53:42,00,09,1, 11.9,1,1, 20.031, 10627.346, 329.012, 52855.052 23/06/11,14:53:42,01,09,1, 11.9,1,1, 20.031, 10627.349, 329.039, 52855.045 23/06/11,14:53:42,02,09,1, 11.9,1,1, 20.031, 10627.333, 329.006, 52855.066 23/06/11,14:53:42,03,09,1, 11.9,1,1, 20.031, 10627.362, 329.015, 52855.059 23/06/11,14:53:42,04,09,1, 11.9,1,1, 20.031, 10627.375, 329.012, 52855.079 23/06/11,14:53:42,05,09,1, 11.9,1,1, 20.031, 10627.357, 328.993, 52855.084 23/06/11,14:53:42,06,09,1, 11.9,1,1, 20.031, 10627.360, 328.988, 52855.058 23/06/11,14:53:42,07,09,1, 11.9,1,1, 20.031, 10627.363, 328.998, 52855.041 23/06/11,14:53:42,08,09,1, 11.9,1,1, 20.031, 10627.360, 329.031, 52855.066 23/06/11,14:53:42,09,09,1, 11.9,1,1, 20.031, 10627.385, 328.982, 52855.035 23/06/11,14:53:42,10,09,1, 11.9,1,1, 20.031, 10627.386, 329.008, 52855.058 23/06/11,14:53:42,11,09,1, 11.9,1,1, 20.031, 10627.383, 328.984, 52855.075 23/06/11,14:53:42,12,09,1, 11.9,1,1, 20.031, 10627.361, 328.970, 52855.035 23/06/11,14:53:42,13,09,1, 11.9,1,1, 20.031, 10627.402, 328.974, 52855.029 23/06/11,14:53:42,14,09,1, 11.9,1,1, 20.031, 10627.343, 328.965, 52855.058 23/06/11,14:53:42,15,09,1, 11.9,1,1, 20.031, 10627.357, 328.977, 52855.017 23/06/11,14:53:42,16,09,1, 11.9,1,1, 20.031, 10627.354, 328.956, 52855.048 23/06/11,14:53:42,17,09,1, 11.9,1,1, 20.031, 10627.356, 328.973, 52855.080 23/06/11,14:53:42,18,09,1, 11.9,1,1, 20.031, 10627.363, 328.981, 52855.034 23/06/11,14:53:42,19,09,1, 11.9,1,1, 20.031, 10627.351, 328.957, 52855.025 23/06/11,14:53:43,00,09,1, 11.9,1,1, 20.034, 10627.346, 328.957, 52855.025 23/06/11,14:53:43,01,09,1, 11.9,1,1, 20.034, 10627.360, 328.976, 52855.044 23/06/11,14:53:43,02,09,1, 11.9,1,1, 20.034, 10627.359, 328.968, 52855.031 23/06/11,14:53:43,03,09,1, 11.9,1,1, 20.034, 10627.343, 328.935, 52855.007 23/06/11,14:53:43,04,09,1, 11.9,1,1, 20.034, 10627.362, 328.951, 52854.995 23/06/11,14:53:43,05,09,1, 11.9,1,1, 20.034, 10627.349, 328.936, 52854.989 23/06/11,14:53:43,06,09,1, 11.9,1,1, 20.034, 10627.335, 328.935, 52855.003 23/06/11,14:53:43,07,09,1, 11.9,1,1, 20.034, 10627.348, 328.950, 52855.005 23/06/11,14:53:43,08,09,1, 11.9,1,1, 20.034, 10627.350, 328.937, 52855.214 23/06/11,14:53:43,09,09,1, 11.9,1,1, 20.034, 10627.384, 328.914, 52854.940 23/06/11,14:53:43,10,09,1, 11.9,1,1, 20.034, 10627.376, 328.906, 52854.968 23/06/11,14:53:43,11,09,1, 11.9,1,1, 20.034, 10627.355, 328.919, 52854.958 23/06/11,14:53:43,12,09,1, 11.9,1,1, 20.034, 10627.360, 328.901, 52854.974 23/06/11,14:53:43,13,09,1, 11.9,1,1, 20.034, 10627.383, 328.900, 52854.979 23/06/11,14:53:43,14,09,1, 11.9,1,1, 20.034, 10627.404, 328.892, 52854.996 23/06/11,14:53:43,15,09,1, 11.9,1,1, 20.034, 10627.397, 328.892, 52854.992 23/06/11,14:53:43,16,09,1, 11.9,1,1, 20.034, 10627.399, 328.880, 52854.966 23/06/11,14:53:43,17,09,1, 11.9,1,1, 20.034, 10627.395, 328.877, 52854.988 23/06/11,14:53:43,18,09,1, 11.9,1,1, 20.034, 10627.373, 328.875, 52854.941 23/06/11,14:53:43,19,09,1, 11.9,1,1, 20.034, 10627.352, 328.854, 52854.992 23/06/11,14:53:44,00,08,1, 11.9,1,1, 20.033, 10627.346, 328.854, 52854.992 23/06/11,14:53:44,01,08,1, 11.9,1,1, 20.033, 10627.383, 328.827, 52854.949 23/06/11,14:53:44,02,08,1, 11.9,1,1, 20.033, 10627.380, 328.854, 52854.959 23/06/11,14:53:44,03,08,1, 11.9,1,1, 20.033, 10627.391, 328.848, 52854.955 23/06/11,14:53:44,04,08,1, 11.9,1,1, 20.033, 10627.382, 328.854, 52854.932 23/06/11,14:53:44,05,08,1, 11.9,1,1, 20.033, 10627.382, 328.848, 52854.973 23/06/11,14:53:44,06,08,1, 11.9,1,1, 20.033, 10627.400, 328.838, 52854.965 23/06/11,14:53:44,07,08,1, 11.9,1,1, 20.033, 10627.403, 328.823, 52854.938 23/06/11,14:53:44,08,08,1, 11.9,1,1, 20.033, 10627.362, 328.841, 52854.954 23/06/11,14:53:44,09,08,1, 11.9,1,1, 20.033, 10627.356, 328.849, 52854.950 23/06/11,14:53:44,10,08,1, 11.9,1,1, 20.033, 10627.363, 328.846, 52854.955 23/06/11,14:53:44,11,08,1, 11.9,1,1, 20.033, 10627.373, 328.845, 52854.963 23/06/11,14:53:44,12,08,1, 11.9,1,1, 20.033, 10627.361, 328.860, 52854.922 23/06/11,14:53:44,13,08,1, 11.9,1,1, 20.033, 10627.385, 328.852, 52854.944 23/06/11,14:53:44,14,08,1, 11.9,1,1, 20.033, 10627.390, 328.838, 52854.934 23/06/11,14:53:44,15,08,1, 11.9,1,1, 20.033, 10627.369, 328.830, 52854.937 23/06/11,14:53:44,16,08,1, 11.9,1,1, 20.033, 10627.367, 328.832, 52854.929 23/06/11,14:53:44,17,08,1, 11.9,1,1, 20.033, 10627.363, 328.814, 52854.915 23/06/11,14:53:44,18,08,1, 11.9,1,1, 20.033, 10627.366, 328.817, 52854.912 23/06/11,14:53:44,19,08,1, 11.9,1,1, 20.033, 10627.335, 328.829, 52854.929 23/06/11,14:53:45,00,09,1, 11.9,1,1, 20.029, 10627.329, 328.829, 52854.929 23/06/11,14:53:45,01,09,1, 11.9,1,1, 20.029, 10627.364, 328.830, 52854.961 23/06/11,14:53:45,02,09,1, 11.9,1,1, 20.029, 10627.376, 328.792, 52854.956 23/06/11,14:53:45,03,09,1, 11.9,1,1, 20.029, 10627.370, 328.826, 52854.941 23/06/11,14:53:45,04,09,1, 11.9,1,1, 20.029, 10627.371, 328.809, 52854.925 23/06/11,14:53:45,05,09,1, 11.9,1,1, 20.029, 10627.349, 328.790, 52854.939 23/06/11,14:53:45,06,09,1, 11.9,1,1, 20.029, 10627.373, 328.796, 52854.888 23/06/11,14:53:45,07,09,1, 11.9,1,1, 20.029, 10627.362, 328.782, 52854.914 23/06/11,14:53:45,08,09,1, 11.9,1,1, 20.029, 10627.361, 328.765, 52854.891 23/06/11,14:53:45,09,09,1, 11.9,1,1, 20.029, 10627.359, 328.788, 52854.901 23/06/11,14:53:45,10,09,1, 11.9,1,1, 20.029, 10627.347, 328.776, 52854.910 23/06/11,14:53:45,11,09,1, 11.9,1,1, 20.029, 10627.333, 328.800, 52854.916 23/06/11,14:53:45,12,09,1, 11.9,1,1, 20.029, 10627.350, 328.804, 52854.936 23/06/11,14:53:45,13,09,1, 11.9,1,1, 20.029, 10627.356, 328.771, 52854.913 23/06/11,14:53:45,14,09,1, 11.9,1,1, 20.029, 10627.372, 328.767, 52854.945 23/06/11,14:53:45,15,09,1, 11.9,1,1, 20.029, 10627.355, 328.738, 52854.885 23/06/11,14:53:45,16,09,1, 11.9,1,1, 20.029, 10627.356, 328.742, 52854.866 23/06/11,14:53:45,17,09,1, 11.9,1,1, 20.029, 10627.379, 328.740, 52854.918 23/06/11,14:53:45,18,09,1, 11.9,1,1, 20.029, 10627.352, 328.740, 52854.890 23/06/11,14:53:45,19,09,1, 11.9,1,1, 20.029, 10627.346, 328.732, 52854.875 23/06/11,14:53:46,00,09,1, 11.9,1,1, 20.029, 10627.338, 328.732, 52854.875 23/06/11,14:53:46,01,09,1, 11.9,1,1, 20.029, 10627.401, 328.725, 52854.863 23/06/11,14:53:46,02,09,1, 11.9,1,1, 20.029, 10627.377, 328.726, 52854.891 23/06/11,14:53:46,03,09,1, 11.9,1,1, 20.029, 10627.373, 328.706, 52854.859 23/06/11,14:53:46,04,09,1, 11.9,1,1, 20.029, 10627.397, 328.704, 52854.859 23/06/11,14:53:46,05,09,1, 11.9,1,1, 20.029, 10627.400, 328.664, 52854.861 23/06/11,14:53:46,06,09,1, 11.9,1,1, 20.029, 10627.401, 328.704, 52854.873 23/06/11,14:53:46,07,09,1, 11.9,1,1, 20.029, 10627.371, 328.704, 52854.839 23/06/11,14:53:46,08,09,1, 11.9,1,1, 20.029, 10627.410, 328.694, 52854.840 23/06/11,14:53:46,09,09,1, 11.9,1,1, 20.029, 10627.412, 328.665, 52854.825 23/06/11,14:53:46,10,09,1, 11.9,1,1, 20.029, 10627.384, 328.686, 52854.849 23/06/11,14:53:46,11,09,1, 11.9,1,1, 20.029, 10627.400, 328.694, 52854.885 23/06/11,14:53:46,12,09,1, 11.9,1,1, 20.029, 10627.400, 328.657, 52854.858 23/06/11,14:53:46,13,09,1, 11.9,1,1, 20.029, 10627.416, 328.670, 52854.855 23/06/11,14:53:46,14,09,1, 11.9,1,1, 20.029, 10627.399, 328.646, 52854.816 23/06/11,14:53:46,15,09,1, 11.9,1,1, 20.029, 10627.393, 328.641, 52854.797 23/06/11,14:53:46,16,09,1, 11.9,1,1, 20.029, 10627.436, 328.662, 52854.823 23/06/11,14:53:46,17,09,1, 11.9,1,1, 20.029, 10627.428, 328.660, 52854.807 23/06/11,14:53:46,18,09,1, 11.9,1,1, 20.029, 10627.402, 328.649, 52854.821 23/06/11,14:53:46,19,09,1, 11.9,1,1, 20.029, 10627.419, 328.666, 52854.830 23/06/11,14:53:47,00,09,1, 11.9,1,1, 20.032, 10627.413, 328.666, 52854.830 23/06/11,14:53:47,01,09,1, 11.9,1,1, 20.032, 10627.414, 328.643, 52854.838 23/06/11,14:53:47,02,09,1, 11.9,1,1, 20.032, 10627.440, 328.611, 52854.813 23/06/11,14:53:47,03,09,1, 11.9,1,1, 20.032, 10627.405, 328.616, 52854.794 23/06/11,14:53:47,04,09,1, 11.9,1,1, 20.032, 10627.407, 328.617, 52854.817 23/06/11,14:53:47,05,09,1, 11.9,1,1, 20.032, 10627.393, 328.617, 52854.750 23/06/11,14:53:47,06,09,1, 11.9,1,1, 20.032, 10627.400, 328.608, 52854.802 23/06/11,14:53:47,07,09,1, 11.9,1,1, 20.032, 10627.395, 328.619, 52854.812 23/06/11,14:53:47,08,09,1, 11.9,1,1, 20.032, 10627.414, 328.633, 52854.848 23/06/11,14:53:47,09,09,1, 11.9,1,1, 20.032, 10627.378, 328.617, 52854.787 23/06/11,14:53:47,10,09,1, 11.9,1,1, 20.032, 10627.391, 328.601, 52854.818 23/06/11,14:53:47,11,09,1, 11.9,1,1, 20.032, 10627.379, 328.593, 52854.843 23/06/11,14:53:47,12,09,1, 11.9,1,1, 20.032, 10627.401, 328.582, 52854.832 23/06/11,14:53:47,13,09,1, 11.9,1,1, 20.032, 10627.393, 328.565, 52854.783 23/06/11,14:53:47,14,09,1, 11.9,1,1, 20.032, 10627.377, 328.550, 52854.797 23/06/11,14:53:47,15,09,1, 11.9,1,1, 20.032, 10627.416, 328.594, 52854.815 23/06/11,14:53:47,16,09,1, 11.9,1,1, 20.032, 10627.393, 328.597, 52854.824 23/06/11,14:53:47,17,09,1, 11.9,1,1, 20.032, 10627.407, 328.585, 52854.784 23/06/11,14:53:47,18,09,1, 11.9,1,1, 20.032, 10627.390, 328.600, 52854.795 23/06/11,14:53:47,19,09,1, 11.9,1,1, 20.032, 10627.408, 328.597, 52854.792 23/06/11,14:53:48,00,09,1, 11.9,1,1, 20.033, 10627.404, 328.597, 52854.792 23/06/11,14:53:48,01,09,1, 11.9,1,1, 20.033, 10627.416, 328.598, 52854.804 23/06/11,14:53:48,02,09,1, 11.9,1,1, 20.033, 10627.390, 328.581, 52854.754 23/06/11,14:53:48,03,09,1, 11.9,1,1, 20.033, 10627.392, 328.551, 52854.790 23/06/11,14:53:48,04,09,1, 11.9,1,1, 20.033, 10627.399, 328.560, 52854.790 23/06/11,14:53:48,05,09,1, 11.9,1,1, 20.033, 10627.406, 328.557, 52854.772 23/06/11,14:53:48,06,09,1, 11.9,1,1, 20.033, 10627.384, 328.550, 52854.748 23/06/11,14:53:48,07,09,1, 11.9,1,1, 20.033, 10627.400, 328.547, 52854.746 23/06/11,14:53:48,08,09,1, 11.9,1,1, 20.033, 10627.435, 328.534, 52854.766 23/06/11,14:53:48,09,09,1, 11.9,1,1, 20.033, 10627.401, 328.530, 52854.743 23/06/11,14:53:48,10,09,1, 11.9,1,1, 20.033, 10627.418, 328.523, 52854.789 23/06/11,14:53:48,11,09,1, 11.9,1,1, 20.033, 10627.413, 328.498, 52854.755 23/06/11,14:53:48,12,09,1, 11.9,1,1, 20.033, 10627.419, 328.529, 52854.764 23/06/11,14:53:48,13,09,1, 11.9,1,1, 20.033, 10627.425, 328.519, 52854.745 23/06/11,14:53:48,14,09,1, 11.9,1,1, 20.033, 10627.394, 328.510, 52854.755 23/06/11,14:53:48,15,09,1, 11.9,1,1, 20.033, 10627.405, 328.495, 52854.741 23/06/11,14:53:48,16,09,1, 11.9,1,1, 20.033, 10627.418, 328.495, 52854.767 23/06/11,14:53:48,17,09,1, 11.9,1,1, 20.033, 10627.415, 328.499, 52854.710 23/06/11,14:53:48,18,09,1, 11.9,1,1, 20.033, 10627.415, 328.533, 52854.708 23/06/11,14:53:48,19,09,1, 11.9,1,1, 20.033, 10627.409, 328.504, 52854.750 23/06/11,14:53:49,00,08,1, 11.9,1,1, 20.032, 10627.404, 328.504, 52854.750 23/06/11,14:53:49,01,08,1, 11.9,1,1, 20.032, 10627.397, 328.482, 52854.708 23/06/11,14:53:49,02,08,1, 11.9,1,1, 20.032, 10627.409, 328.486, 52854.725 23/06/11,14:53:49,03,08,1, 11.9,1,1, 20.032, 10627.415, 328.458, 52854.721 23/06/11,14:53:49,04,08,1, 11.9,1,1, 20.032, 10627.413, 328.475, 52854.736 23/06/11,14:53:49,05,08,1, 11.9,1,1, 20.032, 10627.411, 328.444, 52854.714 23/06/11,14:53:49,06,08,1, 11.9,1,1, 20.032, 10627.418, 328.484, 52854.731 23/06/11,14:53:49,07,08,1, 11.9,1,1, 20.032, 10627.428, 328.451, 52854.703 23/06/11,14:53:49,08,08,1, 11.9,1,1, 20.032, 10627.406, 328.466, 52854.685 23/06/11,14:53:49,09,08,1, 11.9,1,1, 20.032, 10627.394, 328.467, 52854.720 23/06/11,14:53:49,10,08,1, 11.9,1,1, 20.032, 10627.399, 328.435, 52854.682 23/06/11,14:53:49,11,08,1, 11.9,1,1, 20.032, 10627.388, 328.412, 52854.705 23/06/11,14:53:49,12,08,1, 11.9,1,1, 20.032, 10627.397, 328.430, 52854.725 23/06/11,14:53:49,13,08,1, 11.9,1,1, 20.032, 10627.410, 328.420, 52854.736 23/06/11,14:53:49,14,08,1, 11.9,1,1, 20.032, 10627.379, 328.403, 52854.743 23/06/11,14:53:49,15,08,1, 11.9,1,1, 20.032, 10627.399, 328.393, 52854.728 23/06/11,14:53:49,16,08,1, 11.9,1,1, 20.032, 10627.387, 328.400, 52854.710 23/06/11,14:53:49,17,08,1, 11.9,1,1, 20.032, 10627.390, 328.407, 52854.761 23/06/11,14:53:49,18,08,1, 11.9,1,1, 20.032, 10627.409, 328.422, 52854.722 23/06/11,14:53:49,19,08,1, 11.9,1,1, 20.032, 10627.403, 328.371, 52854.726 23/06/11,14:53:50,00,08,1, 11.9,1,1, 20.033, 10627.396, 328.371, 52854.726 23/06/11,14:53:50,01,08,1, 11.9,1,1, 20.033, 10627.392, 328.368, 52854.713 23/06/11,14:53:50,02,08,1, 11.9,1,1, 20.033, 10627.377, 328.382, 52854.693 23/06/11,14:53:50,03,08,1, 11.9,1,1, 20.033, 10627.389, 328.356, 52854.700 23/06/11,14:53:50,04,08,1, 11.9,1,1, 20.033, 10627.403, 328.370, 52854.707 23/06/11,14:53:50,05,08,1, 11.9,1,1, 20.033, 10627.404, 328.366, 52854.678 23/06/11,14:53:50,06,08,1, 11.9,1,1, 20.033, 10627.411, 328.355, 52854.645 23/06/11,14:53:50,07,08,1, 11.9,1,1, 20.033, 10627.413, 328.364, 52854.673 23/06/11,14:53:50,08,08,1, 11.9,1,1, 20.033, 10627.422, 328.334, 52854.702 23/06/11,14:53:50,09,08,1, 11.9,1,1, 20.033, 10627.418, 328.335, 52854.730 23/06/11,14:53:50,10,08,1, 11.9,1,1, 20.033, 10627.414, 328.308, 52854.649 23/06/11,14:53:50,11,08,1, 11.9,1,1, 20.033, 10627.412, 328.314, 52854.669 23/06/11,14:53:50,12,08,1, 11.9,1,1, 20.033, 10627.422, 328.323, 52854.655 23/06/11,14:53:50,13,08,1, 11.9,1,1, 20.033, 10627.425, 328.339, 52854.675 23/06/11,14:53:50,14,08,1, 11.9,1,1, 20.033, 10627.388, 328.344, 52854.672 23/06/11,14:53:50,15,08,1, 11.9,1,1, 20.033, 10627.412, 328.358, 52854.670 23/06/11,14:53:50,16,08,1, 11.9,1,1, 20.033, 10627.415, 328.311, 52854.654 23/06/11,14:53:50,17,08,1, 11.9,1,1, 20.033, 10627.401, 328.308, 52854.661 23/06/11,14:53:50,18,08,1, 11.9,1,1, 20.033, 10627.419, 328.301, 52854.640 23/06/11,14:53:50,19,08,1, 11.9,1,1, 20.033, 10627.403, 328.299, 52854.609 23/06/11,14:53:51,00,08,1, 11.9,1,1, 20.033, 10627.396, 328.299, 52854.609 23/06/11,14:53:51,01,08,1, 11.9,1,1, 20.033, 10627.413, 328.284, 52854.659 23/06/11,14:53:51,02,08,1, 11.9,1,1, 20.033, 10627.405, 328.276, 52854.637 23/06/11,14:53:51,03,08,1, 11.9,1,1, 20.033, 10627.397, 328.285, 52854.669 23/06/11,14:53:51,04,08,1, 11.9,1,1, 20.033, 10627.400, 328.251, 52854.633 23/06/11,14:53:51,05,08,1, 11.9,1,1, 20.033, 10627.405, 328.277, 52854.624 23/06/11,14:53:51,06,08,1, 11.9,1,1, 20.033, 10627.436, 328.278, 52854.618 23/06/11,14:53:51,07,08,1, 11.9,1,1, 20.033, 10627.424, 328.252, 52854.634 23/06/11,14:53:51,08,08,1, 11.9,1,1, 20.033, 10627.429, 328.242, 52854.645 23/06/11,14:53:51,09,08,1, 11.9,1,1, 20.033, 10627.420, 328.237, 52854.598 23/06/11,14:53:51,10,08,1, 11.9,1,1, 20.033, 10627.408, 328.241, 52854.616 23/06/11,14:53:51,11,08,1, 11.9,1,1, 20.033, 10627.395, 328.209, 52854.600 23/06/11,14:53:51,12,08,1, 11.9,1,1, 20.033, 10627.406, 328.245, 52854.623 23/06/11,14:53:51,13,08,1, 11.9,1,1, 20.033, 10627.428, 328.206, 52854.599 23/06/11,14:53:51,14,08,1, 11.9,1,1, 20.033, 10627.420, 328.216, 52854.646 23/06/11,14:53:51,15,08,1, 11.9,1,1, 20.033, 10627.415, 328.221, 52854.569 23/06/11,14:53:51,16,08,1, 11.9,1,1, 20.033, 10627.427, 328.218, 52854.619 23/06/11,14:53:51,17,08,1, 11.9,1,1, 20.033, 10627.439, 328.175, 52854.653 23/06/11,14:53:51,18,08,1, 11.9,1,1, 20.033, 10627.433, 328.182, 52854.584 23/06/11,14:53:51,19,08,1, 11.9,1,1, 20.033, 10627.406, 328.194, 52854.623 23/06/11,14:53:52,00,09,1, 11.8,1,1, 20.029, 10627.404, 328.194, 52854.623 23/06/11,14:53:52,01,09,1, 11.8,1,1, 20.029, 10627.407, 328.187, 52854.627 23/06/11,14:53:52,02,09,1, 11.8,1,1, 20.029, 10627.421, 328.182, 52854.623 23/06/11,14:53:52,03,09,1, 11.8,1,1, 20.029, 10627.414, 328.176, 52854.615 23/06/11,14:53:52,04,09,1, 11.8,1,1, 20.029, 10627.423, 328.168, 52854.610 23/06/11,14:53:52,05,09,1, 11.8,1,1, 20.029, 10627.439, 328.181, 52854.614 23/06/11,14:53:52,06,09,1, 11.8,1,1, 20.029, 10627.430, 328.167, 52854.593 23/06/11,14:53:52,07,09,1, 11.8,1,1, 20.029, 10627.386, 328.143, 52854.618 23/06/11,14:53:52,08,09,1, 11.8,1,1, 20.029, 10627.403, 328.156, 52854.609 23/06/11,14:53:52,09,09,1, 11.8,1,1, 20.029, 10627.412, 328.126, 52854.560 23/06/11,14:53:52,10,09,1, 11.8,1,1, 20.029, 10627.407, 328.151, 52854.615 23/06/11,14:53:52,11,09,1, 11.8,1,1, 20.029, 10627.403, 328.143, 52854.562 23/06/11,14:53:52,12,09,1, 11.8,1,1, 20.029, 10627.425, 328.164, 52854.573 23/06/11,14:53:52,13,09,1, 11.8,1,1, 20.029, 10627.413, 328.130, 52854.600 23/06/11,14:53:52,14,09,1, 11.8,1,1, 20.029, 10627.416, 328.132, 52854.596 23/06/11,14:53:52,15,09,1, 11.8,1,1, 20.029, 10627.412, 328.133, 52854.583 23/06/11,14:53:52,16,09,1, 11.8,1,1, 20.029, 10627.411, 328.126, 52854.570 23/06/11,14:53:52,17,09,1, 11.8,1,1, 20.029, 10627.418, 328.115, 52854.572 23/06/11,14:53:52,18,09,1, 11.8,1,1, 20.029, 10627.427, 328.120, 52854.553 23/06/11,14:53:52,19,09,1, 11.8,1,1, 20.029, 10627.422, 328.115, 52854.536 23/06/11,14:53:53,00,09,1, 11.9,1,1, 20.029, 10627.421, 328.115, 52854.536 23/06/11,14:53:53,01,09,1, 11.9,1,1, 20.029, 10627.403, 328.110, 52854.549 23/06/11,14:53:53,02,09,1, 11.9,1,1, 20.029, 10627.419, 328.078, 52854.574 23/06/11,14:53:53,03,09,1, 11.9,1,1, 20.029, 10627.424, 328.101, 52854.585 23/06/11,14:53:53,04,09,1, 11.9,1,1, 20.029, 10627.408, 328.076, 52854.541 23/06/11,14:53:53,05,09,1, 11.9,1,1, 20.029, 10627.421, 328.063, 52854.574 23/06/11,14:53:53,06,09,1, 11.9,1,1, 20.029, 10627.431, 328.073, 52854.560 23/06/11,14:53:53,07,09,1, 11.9,1,1, 20.029, 10627.418, 328.064, 52854.536 23/06/11,14:53:53,08,09,1, 11.9,1,1, 20.029, 10627.425, 328.065, 52854.557 23/06/11,14:53:53,09,09,1, 11.9,1,1, 20.029, 10627.439, 328.040, 52854.577 23/06/11,14:53:53,10,09,1, 11.9,1,1, 20.029, 10627.428, 328.044, 52854.544 23/06/11,14:53:53,11,09,1, 11.9,1,1, 20.029, 10627.400, 328.030, 52854.541 23/06/11,14:53:53,12,09,1, 11.9,1,1, 20.029, 10627.393, 328.047, 52854.518 23/06/11,14:53:53,13,09,1, 11.9,1,1, 20.029, 10627.411, 328.050, 52854.543 23/06/11,14:53:53,14,09,1, 11.9,1,1, 20.029, 10627.423, 328.036, 52854.490 23/06/11,14:53:53,15,09,1, 11.9,1,1, 20.029, 10627.425, 328.026, 52854.523 23/06/11,14:53:53,16,09,1, 11.9,1,1, 20.029, 10627.414, 328.014, 52854.509 23/06/11,14:53:53,17,09,1, 11.9,1,1, 20.029, 10627.435, 328.010, 52854.520 23/06/11,14:53:53,18,09,1, 11.9,1,1, 20.029, 10627.426, 328.012, 52854.501 23/06/11,14:53:53,19,09,1, 11.9,1,1, 20.029, 10627.450, 328.007, 52854.498 23/06/11,14:53:54,00,09,1, 11.8,1,1, 20.033, 10627.446, 328.007, 52854.498 23/06/11,14:53:54,01,09,1, 11.8,1,1, 20.033, 10627.453, 327.992, 52854.510 23/06/11,14:53:54,02,09,1, 11.8,1,1, 20.033, 10627.431, 328.020, 52854.471 23/06/11,14:53:54,03,09,1, 11.8,1,1, 20.033, 10627.420, 328.018, 52854.477 23/06/11,14:53:54,04,09,1, 11.8,1,1, 20.033, 10627.411, 328.008, 52854.508 23/06/11,14:53:54,05,09,1, 11.8,1,1, 20.033, 10627.417, 327.982, 52854.480 23/06/11,14:53:54,06,09,1, 11.8,1,1, 20.033, 10627.435, 327.993, 52854.517 23/06/11,14:53:54,07,09,1, 11.8,1,1, 20.033, 10627.435, 327.978, 52854.436 23/06/11,14:53:54,08,09,1, 11.8,1,1, 20.033, 10627.420, 327.972, 52854.479 23/06/11,14:53:54,09,09,1, 11.8,1,1, 20.033, 10627.399, 327.988, 52854.467 23/06/11,14:53:54,10,09,1, 11.8,1,1, 20.033, 10627.435, 327.973, 52854.515 23/06/11,14:53:54,11,09,1, 11.8,1,1, 20.033, 10627.421, 327.964, 52854.475 23/06/11,14:53:54,12,09,1, 11.8,1,1, 20.033, 10627.416, 327.963, 52854.458 23/06/11,14:53:54,13,09,1, 11.8,1,1, 20.033, 10627.420, 327.943, 52854.449 23/06/11,14:53:54,14,09,1, 11.8,1,1, 20.033, 10627.407, 327.954, 52854.471 23/06/11,14:53:54,15,09,1, 11.8,1,1, 20.033, 10627.420, 327.930, 52854.495 23/06/11,14:53:54,16,09,1, 11.8,1,1, 20.033, 10627.441, 327.955, 52854.498 23/06/11,14:53:54,17,09,1, 11.8,1,1, 20.033, 10627.414, 327.940, 52854.478 23/06/11,14:53:54,18,09,1, 11.8,1,1, 20.033, 10627.423, 327.941, 52854.508 23/06/11,14:53:54,19,09,1, 11.8,1,1, 20.033, 10627.437, 327.937, 52854.499 23/06/11,14:53:55,00,09,1, 11.9,1,1, 20.027, 10627.429, 327.937, 52854.499 23/06/11,14:53:55,01,09,1, 11.9,1,1, 20.027, 10627.404, 327.923, 52854.473 23/06/11,14:53:55,02,09,1, 11.9,1,1, 20.027, 10627.410, 327.922, 52854.472 23/06/11,14:53:55,03,09,1, 11.9,1,1, 20.027, 10627.425, 327.902, 52854.405 23/06/11,14:53:55,04,09,1, 11.9,1,1, 20.027, 10627.411, 327.942, 52854.442 23/06/11,14:53:55,05,09,1, 11.9,1,1, 20.027, 10627.425, 327.921, 52854.453 23/06/11,14:53:55,06,09,1, 11.9,1,1, 20.027, 10627.429, 327.897, 52854.415 23/06/11,14:53:55,07,09,1, 11.9,1,1, 20.027, 10627.418, 327.904, 52854.422 23/06/11,14:53:55,08,09,1, 11.9,1,1, 20.027, 10627.424, 327.908, 52854.473 23/06/11,14:53:55,09,09,1, 11.9,1,1, 20.027, 10627.436, 327.909, 52854.462 23/06/11,14:53:55,10,09,1, 11.9,1,1, 20.027, 10627.424, 327.897, 52854.465 23/06/11,14:53:55,11,09,1, 11.9,1,1, 20.027, 10627.409, 327.905, 52854.433 23/06/11,14:53:55,12,09,1, 11.9,1,1, 20.027, 10627.426, 327.891, 52854.417 23/06/11,14:53:55,13,09,1, 11.9,1,1, 20.027, 10627.404, 327.893, 52854.455 23/06/11,14:53:55,14,09,1, 11.9,1,1, 20.027, 10627.414, 327.869, 52854.433 23/06/11,14:53:55,15,09,1, 11.9,1,1, 20.027, 10627.415, 327.892, 52854.405 23/06/11,14:53:55,16,09,1, 11.9,1,1, 20.027, 10627.451, 327.862, 52854.428 23/06/11,14:53:55,17,09,1, 11.9,1,1, 20.027, 10627.445, 327.882, 52854.395 23/06/11,14:53:55,18,09,1, 11.9,1,1, 20.027, 10627.425, 327.865, 52854.406 23/06/11,14:53:55,19,09,1, 11.9,1,1, 20.027, 10627.431, 327.878, 52854.425 23/06/11,14:53:56,00,08,1, 12.0,1,1, 20.028, 10627.429, 327.878, 52854.425 23/06/11,14:53:56,01,08,1, 12.0,1,1, 20.028, 10627.402, 327.863, 52854.416 23/06/11,14:53:56,02,08,1, 12.0,1,1, 20.028, 10627.421, 327.864, 52854.432 23/06/11,14:53:56,03,08,1, 12.0,1,1, 20.028, 10627.433, 327.838, 52854.421 23/06/11,14:53:56,04,08,1, 12.0,1,1, 20.028, 10627.418, 327.842, 52854.381 23/06/11,14:53:56,05,08,1, 12.0,1,1, 20.028, 10627.411, 327.816, 52854.417 23/06/11,14:53:56,06,08,1, 12.0,1,1, 20.028, 10627.397, 327.824, 52854.453 23/06/11,14:53:56,07,08,1, 12.0,1,1, 20.028, 10627.406, 327.816, 52854.401 23/06/11,14:53:56,08,08,1, 12.0,1,1, 20.028, 10627.416, 327.824, 52854.415 23/06/11,14:53:56,09,08,1, 12.0,1,1, 20.028, 10627.427, 327.834, 52854.440 23/06/11,14:53:56,10,08,1, 12.0,1,1, 20.028, 10627.438, 327.798, 52854.445 23/06/11,14:53:56,11,08,1, 12.0,1,1, 20.028, 10627.419, 327.814, 52854.422 23/06/11,14:53:56,12,08,1, 12.0,1,1, 20.028, 10627.397, 327.808, 52854.435 23/06/11,14:53:56,13,08,1, 12.0,1,1, 20.028, 10627.415, 327.782, 52854.411 23/06/11,14:53:56,14,08,1, 12.0,1,1, 20.028, 10627.420, 327.784, 52854.384 23/06/11,14:53:56,15,08,1, 12.0,1,1, 20.028, 10627.402, 327.794, 52854.395 23/06/11,14:53:56,16,08,1, 12.0,1,1, 20.028, 10627.417, 327.763, 52854.383 23/06/11,14:53:56,17,08,1, 12.0,1,1, 20.028, 10627.398, 327.790, 52854.406 23/06/11,14:53:56,18,08,1, 12.0,1,1, 20.028, 10627.419, 327.783, 52854.404 23/06/11,14:53:56,19,08,1, 12.0,1,1, 20.028, 10627.423, 327.768, 52854.404 23/06/11,14:53:57,00,09,1, 11.9,1,1, 20.033, 10627.421, 327.768, 52854.404 23/06/11,14:53:57,01,09,1, 11.9,1,1, 20.033, 10627.394, 327.776, 52854.423 23/06/11,14:53:57,02,09,1, 11.9,1,1, 20.033, 10627.432, 327.871, 52854.711 23/06/11,14:53:57,03,09,1, 11.9,1,1, 20.033, 10627.442, 327.859, 52854.697 23/06/11,14:53:57,04,09,1, 11.9,1,1, 20.033, 10627.435, 327.837, 52854.639 23/06/11,14:53:57,05,09,1, 11.9,1,1, 20.033, 10627.458, 327.861, 52854.722 23/06/11,14:53:57,06,09,1, 11.9,1,1, 20.033, 10627.433, 327.854, 52854.697 23/06/11,14:53:57,07,09,1, 11.9,1,1, 20.033, 10627.436, 327.858, 52854.690 23/06/11,14:53:57,08,09,1, 11.9,1,1, 20.033, 10627.415, 327.856, 52854.710 23/06/11,14:53:57,09,09,1, 11.9,1,1, 20.033, 10627.413, 327.852, 52854.679 23/06/11,14:53:57,10,09,1, 11.9,1,1, 20.033, 10627.418, 327.851, 52854.700 23/06/11,14:53:57,11,09,1, 11.9,1,1, 20.033, 10627.428, 327.844, 52854.744 23/06/11,14:53:57,12,09,1, 11.9,1,1, 20.033, 10627.431, 327.837, 52854.694 23/06/11,14:53:57,13,09,1, 11.9,1,1, 20.033, 10627.430, 327.846, 52854.748 23/06/11,14:53:57,14,09,1, 11.9,1,1, 20.033, 10627.434, 327.849, 52854.738 23/06/11,14:53:57,15,09,1, 11.9,1,1, 20.033, 10627.420, 327.839, 52854.713 23/06/11,14:53:57,16,09,1, 11.9,1,1, 20.033, 10627.433, 327.804, 52854.705 23/06/11,14:53:57,17,09,1, 11.9,1,1, 20.033, 10627.410, 327.810, 52854.711 23/06/11,14:53:57,18,09,1, 11.9,1,1, 20.033, 10627.448, 327.820, 52854.683 23/06/11,14:53:57,19,09,1, 11.9,1,1, 20.033, 10627.443, 327.817, 52854.715 23/06/11,14:53:58,00,08,1, 12.0,1,1, 20.028, 10627.438, 327.817, 52854.715 23/06/11,14:53:58,01,08,1, 12.0,1,1, 20.028, 10627.401, 327.813, 52854.648 23/06/11,14:53:58,02,08,1, 12.0,1,1, 20.028, 10627.425, 327.811, 52854.664 23/06/11,14:53:58,03,08,1, 12.0,1,1, 20.028, 10627.411, 327.790, 52854.671 23/06/11,14:53:58,04,08,1, 12.0,1,1, 20.028, 10627.419, 327.801, 52854.716 23/06/11,14:53:58,05,08,1, 12.0,1,1, 20.028, 10627.441, 327.797, 52854.696 23/06/11,14:53:58,06,08,1, 12.0,1,1, 20.028, 10627.416, 327.785, 52854.646 23/06/11,14:53:58,07,08,1, 12.0,1,1, 20.028, 10627.444, 327.806, 52854.715 23/06/11,14:53:58,08,08,1, 12.0,1,1, 20.028, 10627.437, 327.790, 52854.671 23/06/11,14:53:58,09,08,1, 12.0,1,1, 20.028, 10627.399, 327.782, 52854.680 23/06/11,14:53:58,10,08,1, 12.0,1,1, 20.028, 10627.438, 327.791, 52854.705 23/06/11,14:53:58,11,08,1, 12.0,1,1, 20.028, 10627.404, 327.807, 52854.796 23/06/11,14:53:58,12,08,1, 12.0,1,1, 20.028, 10627.397, 327.789, 52854.737 23/06/11,14:53:58,13,08,1, 12.0,1,1, 20.028, 10627.410, 327.783, 52854.718 23/06/11,14:53:58,14,08,1, 12.0,1,1, 20.028, 10627.406, 327.778, 52854.673 23/06/11,14:53:58,15,08,1, 12.0,1,1, 20.028, 10627.402, 327.772, 52854.686 23/06/11,14:53:58,16,08,1, 12.0,1,1, 20.028, 10627.403, 327.756, 52854.673 23/06/11,14:53:58,17,08,1, 12.0,1,1, 20.028, 10627.435, 327.770, 52854.737 23/06/11,14:53:58,18,08,1, 12.0,1,1, 20.028, 10627.441, 327.762, 52854.689 23/06/11,14:53:58,19,08,1, 12.0,1,1, 20.028, 10627.433, 327.739, 52854.668 23/06/11,14:53:59,00,08,1, 11.9,1,1, 20.030, 10627.429, 327.739, 52854.668 23/06/11,14:53:59,01,08,1, 11.9,1,1, 20.030, 10627.454, 327.753, 52854.677 23/06/11,14:53:59,02,08,1, 11.9,1,1, 20.030, 10627.447, 327.748, 52854.691 23/06/11,14:53:59,03,08,1, 11.9,1,1, 20.030, 10627.436, 327.737, 52854.623 23/06/11,14:53:59,04,08,1, 11.9,1,1, 20.030, 10627.429, 327.726, 52854.644 23/06/11,14:53:59,05,08,1, 11.9,1,1, 20.030, 10627.416, 327.719, 52854.685 23/06/11,14:53:59,06,08,1, 11.9,1,1, 20.030, 10627.431, 327.713, 52854.620 23/06/11,14:53:59,07,08,1, 11.9,1,1, 20.030, 10627.423, 327.715, 52854.693 23/06/11,14:53:59,08,08,1, 11.9,1,1, 20.030, 10627.424, 327.746, 52854.673 23/06/11,14:53:59,09,08,1, 11.9,1,1, 20.030, 10627.426, 327.726, 52854.676 23/06/11,14:53:59,10,08,1, 11.9,1,1, 20.030, 10627.464, 327.699, 52854.656 23/06/11,14:53:59,11,08,1, 11.9,1,1, 20.030, 10627.450, 327.717, 52854.636 23/06/11,14:53:59,12,08,1, 11.9,1,1, 20.030, 10627.450, 327.741, 52854.659 23/06/11,14:53:59,13,08,1, 11.9,1,1, 20.030, 10627.441, 327.710, 52854.680 23/06/11,14:53:59,14,08,1, 11.9,1,1, 20.030, 10627.441, 327.701, 52854.673 23/06/11,14:53:59,15,08,1, 11.9,1,1, 20.030, 10627.442, 327.715, 52854.669 23/06/11,14:53:59,16,08,1, 11.9,1,1, 20.030, 10627.433, 327.702, 52854.697 23/06/11,14:53:59,17,08,1, 11.9,1,1, 20.030, 10627.430, 327.696, 52854.652 23/06/11,14:53:59,18,08,1, 11.9,1,1, 20.030, 10627.436, 327.719, 52854.650 23/06/11,14:53:59,19,08,1, 11.9,1,1, 20.030, 10627.453, 327.708, 52854.633 23/06/11,14:54:00,00,08,1, 12.0,1,1, 20.034, 10627.446, 327.708, 52854.633 23/06/11,14:54:00,01,08,1, 12.0,1,1, 20.034, 10627.435, 327.679, 52854.630 23/06/11,14:54:00,02,08,1, 12.0,1,1, 20.034, 10627.393, 327.592, 52854.308 23/06/11,14:54:00,03,08,1, 12.0,1,1, 20.034, 10627.386, 327.600, 52854.349 23/06/11,14:54:00,04,08,1, 12.0,1,1, 20.034, 10627.397, 327.582, 52854.305 23/06/11,14:54:00,05,08,1, 12.0,1,1, 20.034, 10627.410, 327.588, 52854.350 23/06/11,14:54:00,06,08,1, 12.0,1,1, 20.034, 10627.424, 327.568, 52854.295 23/06/11,14:54:00,07,08,1, 12.0,1,1, 20.034, 10627.414, 327.566, 52854.173 23/06/11,14:54:00,08,08,1, 12.0,1,1, 20.034, 10627.445, 327.549, 52854.260 23/06/11,14:54:00,09,08,1, 12.0,1,1, 20.034, 10627.419, 327.570, 52854.240 23/06/11,14:54:00,10,08,1, 12.0,1,1, 20.034, 10627.405, 327.574, 52854.335 23/06/11,14:54:00,11,08,1, 12.0,1,1, 20.034, 10627.438, 327.555, 52854.311 23/06/11,14:54:00,12,08,1, 12.0,1,1, 20.034, 10627.416, 327.552, 52854.272 23/06/11,14:54:00,13,08,1, 12.0,1,1, 20.034, 10627.420, 327.513, 52854.290 23/06/11,14:54:00,14,08,1, 12.0,1,1, 20.034, 10627.439, 327.556, 52854.265 23/06/11,14:54:00,15,08,1, 12.0,1,1, 20.034, 10627.411, 327.539, 52854.251 23/06/11,14:54:00,16,08,1, 12.0,1,1, 20.034, 10627.430, 327.529, 52854.308 23/06/11,14:54:00,17,08,1, 12.0,1,1, 20.034, 10627.422, 327.544, 52854.316 23/06/11,14:54:00,18,08,1, 12.0,1,1, 20.034, 10627.442, 327.532, 52854.303 23/06/11,14:54:00,19,08,1, 12.0,1,1, 20.034, 10627.411, 327.543, 52854.298 23/06/11,14:54:01,00,08,1, 12.0,1,1, 20.028, 10627.404, 327.543, 52854.298 23/06/11,14:54:01,01,08,1, 12.0,1,1, 20.028, 10627.410, 327.505, 52854.242 23/06/11,14:54:01,02,08,1, 12.0,1,1, 20.028, 10627.436, 327.501, 52854.264 23/06/11,14:54:01,03,08,1, 12.0,1,1, 20.028, 10627.421, 327.519, 52854.277 23/06/11,14:54:01,04,08,1, 12.0,1,1, 20.028, 10627.439, 327.503, 52854.270 23/06/11,14:54:01,05,08,1, 12.0,1,1, 20.028, 10627.435, 327.506, 52854.306 23/06/11,14:54:01,06,08,1, 12.0,1,1, 20.028, 10627.446, 327.513, 52854.313 23/06/11,14:54:01,07,08,1, 12.0,1,1, 20.028, 10627.422, 327.489, 52854.271 23/06/11,14:54:01,08,08,1, 12.0,1,1, 20.028, 10627.422, 327.517, 52854.280 23/06/11,14:54:01,09,08,1, 12.0,1,1, 20.028, 10627.430, 327.481, 52854.273 23/06/11,14:54:01,10,08,1, 12.0,1,1, 20.028, 10627.409, 327.443, 52854.220 23/06/11,14:54:01,11,08,1, 12.0,1,1, 20.028, 10627.409, 327.463, 52854.250 23/06/11,14:54:01,12,08,1, 12.0,1,1, 20.028, 10627.408, 327.464, 52854.210 23/06/11,14:54:01,13,08,1, 12.0,1,1, 20.028, 10627.389, 327.458, 52854.229 23/06/11,14:54:01,14,08,1, 12.0,1,1, 20.028, 10627.422, 327.456, 52854.270 23/06/11,14:54:01,15,08,1, 12.0,1,1, 20.028, 10627.411, 327.440, 52854.240 23/06/11,14:54:01,16,08,1, 12.0,1,1, 20.028, 10627.397, 327.441, 52854.274 23/06/11,14:54:01,17,08,1, 12.0,1,1, 20.028, 10627.418, 327.467, 52854.242 23/06/11,14:54:01,18,08,1, 12.0,1,1, 20.028, 10627.416, 327.451, 52854.283 23/06/11,14:54:01,19,08,1, 12.0,1,1, 20.028, 10627.417, 327.457, 52854.262 23/06/11,14:54:02,00,08,1, 11.9,1,1, 20.024, 10627.413, 327.457, 52854.262 23/06/11,14:54:02,01,08,1, 11.9,1,1, 20.024, 10627.422, 327.467, 52854.248 23/06/11,14:54:02,02,08,1, 11.9,1,1, 20.024, 10627.397, 327.471, 52854.235 23/06/11,14:54:02,03,08,1, 11.9,1,1, 20.024, 10627.385, 327.465, 52854.269 23/06/11,14:54:02,04,08,1, 11.9,1,1, 20.024, 10627.407, 327.461, 52854.210 23/06/11,14:54:02,05,08,1, 11.9,1,1, 20.024, 10627.409, 327.458, 52854.264 23/06/11,14:54:02,06,08,1, 11.9,1,1, 20.024, 10627.398, 327.447, 52854.258 23/06/11,14:54:02,07,08,1, 11.9,1,1, 20.024, 10627.412, 327.441, 52854.232 23/06/11,14:54:02,08,08,1, 11.9,1,1, 20.024, 10627.403, 327.443, 52854.253 23/06/11,14:54:02,09,08,1, 11.9,1,1, 20.024, 10627.434, 327.447, 52854.226 23/06/11,14:54:02,10,08,1, 11.9,1,1, 20.024, 10627.431, 327.418, 52854.206 23/06/11,14:54:02,11,08,1, 11.9,1,1, 20.024, 10627.426, 327.432, 52854.234 23/06/11,14:54:02,12,08,1, 11.9,1,1, 20.024, 10627.440, 327.426, 52854.239 23/06/11,14:54:02,13,08,1, 11.9,1,1, 20.024, 10627.415, 327.442, 52854.246 23/06/11,14:54:02,14,08,1, 11.9,1,1, 20.024, 10627.404, 327.420, 52854.213 23/06/11,14:54:02,15,08,1, 11.9,1,1, 20.024, 10627.413, 327.434, 52854.207 23/06/11,14:54:02,16,08,1, 11.9,1,1, 20.024, 10627.420, 327.417, 52854.221 23/06/11,14:54:02,17,08,1, 11.9,1,1, 20.024, 10627.418, 327.441, 52854.221 23/06/11,14:54:02,18,08,1, 11.9,1,1, 20.024, 10627.421, 327.433, 52854.250 23/06/11,14:54:02,19,08,1, 11.9,1,1, 20.024, 10627.424, 327.423, 52854.235 23/06/11,14:54:03,00,09,1, 11.9,1,1, 20.028, 10627.421, 327.423, 52854.235 23/06/11,14:54:03,01,09,1, 11.9,1,1, 20.028, 10627.440, 327.426, 52854.183 23/06/11,14:54:03,02,09,1, 11.9,1,1, 20.028, 10627.430, 327.410, 52854.195 23/06/11,14:54:03,03,09,1, 11.9,1,1, 20.028, 10627.392, 327.442, 52854.207 23/06/11,14:54:03,04,09,1, 11.9,1,1, 20.028, 10627.386, 327.431, 52854.202 23/06/11,14:54:03,05,09,1, 11.9,1,1, 20.028, 10627.415, 327.415, 52854.192 23/06/11,14:54:03,06,09,1, 11.9,1,1, 20.028, 10627.430, 327.418, 52854.225 23/06/11,14:54:03,07,09,1, 11.9,1,1, 20.028, 10627.424, 327.418, 52854.190 23/06/11,14:54:03,08,09,1, 11.9,1,1, 20.028, 10627.400, 327.415, 52854.196 23/06/11,14:54:03,09,09,1, 11.9,1,1, 20.028, 10627.411, 327.427, 52854.248 23/06/11,14:54:03,10,09,1, 11.9,1,1, 20.028, 10627.410, 327.424, 52854.194 23/06/11,14:54:03,11,09,1, 11.9,1,1, 20.028, 10627.398, 327.413, 52854.190 23/06/11,14:54:03,12,09,1, 11.9,1,1, 20.028, 10627.426, 327.423, 52854.183 23/06/11,14:54:03,13,09,1, 11.9,1,1, 20.028, 10627.414, 327.382, 52854.174 23/06/11,14:54:03,14,09,1, 11.9,1,1, 20.028, 10627.384, 327.397, 52854.198 23/06/11,14:54:03,15,09,1, 11.9,1,1, 20.028, 10627.408, 327.380, 52854.216 23/06/11,14:54:03,16,09,1, 11.9,1,1, 20.028, 10627.394, 327.388, 52854.186 23/06/11,14:54:03,17,09,1, 11.9,1,1, 20.028, 10627.416, 327.402, 52854.204 23/06/11,14:54:03,18,09,1, 11.9,1,1, 20.028, 10627.434, 327.414, 52854.191 23/06/11,14:54:03,19,09,1, 11.9,1,1, 20.028, 10627.433, 327.384, 52854.187 23/06/11,14:54:04,00,08,1, 12.0,1,1, 20.031, 10627.429, 327.384, 52854.187 23/06/11,14:54:04,01,08,1, 12.0,1,1, 20.031, 10627.440, 327.385, 52854.183 23/06/11,14:54:04,02,08,1, 12.0,1,1, 20.031, 10627.437, 327.373, 52854.214 23/06/11,14:54:04,03,08,1, 12.0,1,1, 20.031, 10627.431, 327.399, 52854.198 23/06/11,14:54:04,04,08,1, 12.0,1,1, 20.031, 10627.434, 327.374, 52854.197 23/06/11,14:54:04,05,08,1, 12.0,1,1, 20.031, 10627.436, 327.360, 52854.154 23/06/11,14:54:04,06,08,1, 12.0,1,1, 20.031, 10627.432, 327.369, 52854.208 23/06/11,14:54:04,07,08,1, 12.0,1,1, 20.031, 10627.413, 327.352, 52854.142 23/06/11,14:54:04,08,08,1, 12.0,1,1, 20.031, 10627.427, 327.372, 52854.166 23/06/11,14:54:04,09,08,1, 12.0,1,1, 20.031, 10627.432, 327.361, 52854.173 23/06/11,14:54:04,10,08,1, 12.0,1,1, 20.031, 10627.430, 327.359, 52854.135 23/06/11,14:54:04,11,08,1, 12.0,1,1, 20.031, 10627.425, 327.341, 52854.163 23/06/11,14:54:04,12,08,1, 12.0,1,1, 20.031, 10627.440, 327.363, 52854.172 23/06/11,14:54:04,13,08,1, 12.0,1,1, 20.031, 10627.453, 327.348, 52854.146 23/06/11,14:54:04,14,08,1, 12.0,1,1, 20.031, 10627.409, 327.358, 52854.187 23/06/11,14:54:04,15,08,1, 12.0,1,1, 20.031, 10627.421, 327.357, 52854.190 23/06/11,14:54:04,16,08,1, 12.0,1,1, 20.031, 10627.434, 327.325, 52854.196 23/06/11,14:54:04,17,08,1, 12.0,1,1, 20.031, 10627.421, 327.344, 52854.180 23/06/11,14:54:04,18,08,1, 12.0,1,1, 20.031, 10627.417, 327.344, 52854.153 23/06/11,14:54:04,19,08,1, 12.0,1,1, 20.031, 10627.423, 327.342, 52854.164 23/06/11,14:54:05,00,08,1, 11.9,1,1, 20.032, 10627.421, 327.342, 52854.164 23/06/11,14:54:05,01,08,1, 11.9,1,1, 20.032, 10627.410, 327.352, 52854.196 23/06/11,14:54:05,02,08,1, 11.9,1,1, 20.032, 10627.448, 327.341, 52854.149 23/06/11,14:54:05,03,08,1, 11.9,1,1, 20.032, 10627.426, 327.357, 52854.150 23/06/11,14:54:05,04,08,1, 11.9,1,1, 20.032, 10627.412, 327.334, 52854.199 23/06/11,14:54:05,05,08,1, 11.9,1,1, 20.032, 10627.411, 327.344, 52854.157 23/06/11,14:54:05,06,08,1, 11.9,1,1, 20.032, 10627.428, 327.319, 52854.162 23/06/11,14:54:05,07,08,1, 11.9,1,1, 20.032, 10627.382, 327.355, 52854.202 23/06/11,14:54:05,08,08,1, 11.9,1,1, 20.032, 10627.407, 327.321, 52854.156 23/06/11,14:54:05,09,08,1, 11.9,1,1, 20.032, 10627.435, 327.336, 52854.159 23/06/11,14:54:05,10,08,1, 11.9,1,1, 20.032, 10627.390, 327.333, 52854.193 23/06/11,14:54:05,11,08,1, 11.9,1,1, 20.032, 10627.410, 327.326, 52854.176 23/06/11,14:54:05,12,08,1, 11.9,1,1, 20.032, 10627.404, 327.320, 52854.161 23/06/11,14:54:05,13,08,1, 11.9,1,1, 20.032, 10627.398, 327.341, 52854.176 23/06/11,14:54:05,14,08,1, 11.9,1,1, 20.032, 10627.444, 327.328, 52854.155 23/06/11,14:54:05,15,08,1, 11.9,1,1, 20.032, 10627.432, 327.331, 52854.176 23/06/11,14:54:05,16,08,1, 11.9,1,1, 20.032, 10627.418, 327.318, 52854.140 23/06/11,14:54:05,17,08,1, 11.9,1,1, 20.032, 10627.407, 327.327, 52854.143 23/06/11,14:54:05,18,08,1, 11.9,1,1, 20.032, 10627.408, 327.338, 52854.167 23/06/11,14:54:05,19,08,1, 11.9,1,1, 20.032, 10627.408, 327.310, 52854.155 23/06/11,14:54:06,00,08,1, 11.8,1,1, 20.031, 10627.404, 327.310, 52854.155 23/06/11,14:54:06,01,08,1, 11.8,1,1, 20.031, 10627.412, 327.314, 52854.175 23/06/11,14:54:06,02,08,1, 11.8,1,1, 20.031, 10627.411, 327.320, 52854.122 23/06/11,14:54:06,03,08,1, 11.8,1,1, 20.031, 10627.422, 327.308, 52854.165 23/06/11,14:54:06,04,08,1, 11.8,1,1, 20.031, 10627.400, 327.277, 52854.155 23/06/11,14:54:06,05,08,1, 11.8,1,1, 20.031, 10627.398, 327.301, 52854.139 23/06/11,14:54:06,06,08,1, 11.8,1,1, 20.031, 10627.402, 327.301, 52854.171 23/06/11,14:54:06,07,08,1, 11.8,1,1, 20.031, 10627.383, 327.315, 52854.165 23/06/11,14:54:06,08,08,1, 11.8,1,1, 20.031, 10627.383, 327.310, 52854.144 23/06/11,14:54:06,09,08,1, 11.8,1,1, 20.031, 10627.383, 327.284, 52854.147 23/06/11,14:54:06,10,08,1, 11.8,1,1, 20.031, 10627.384, 327.294, 52854.115 23/06/11,14:54:06,11,08,1, 11.8,1,1, 20.031, 10627.392, 327.307, 52854.163 23/06/11,14:54:06,12,08,1, 11.8,1,1, 20.031, 10627.373, 327.314, 52854.184 23/06/11,14:54:06,13,08,1, 11.8,1,1, 20.031, 10627.389, 327.301, 52854.170 23/06/11,14:54:06,14,08,1, 11.8,1,1, 20.031, 10627.400, 327.307, 52854.135 23/06/11,14:54:06,15,08,1, 11.8,1,1, 20.031, 10627.365, 327.304, 52854.167 23/06/11,14:54:06,16,08,1, 11.8,1,1, 20.031, 10627.389, 327.305, 52854.182 23/06/11,14:54:06,17,08,1, 11.8,1,1, 20.031, 10627.364, 327.265, 52854.151 23/06/11,14:54:06,18,08,1, 11.8,1,1, 20.031, 10627.378, 327.300, 52854.124 23/06/11,14:54:06,19,08,1, 11.8,1,1, 20.031, 10627.378, 327.279, 52854.115 23/06/11,14:54:07,00,09,1, 11.9,1,1, 20.027, 10627.371, 327.279, 52854.115 23/06/11,14:54:07,01,09,1, 11.9,1,1, 20.027, 10627.371, 327.268, 52854.146 23/06/11,14:54:07,02,09,1, 11.9,1,1, 20.027, 10627.372, 327.277, 52854.133 23/06/11,14:54:07,03,09,1, 11.9,1,1, 20.027, 10627.371, 327.292, 52854.160 23/06/11,14:54:07,04,09,1, 11.9,1,1, 20.027, 10627.337, 327.287, 52854.138 23/06/11,14:54:07,05,09,1, 11.9,1,1, 20.027, 10627.380, 327.275, 52854.151 23/06/11,14:54:07,06,09,1, 11.9,1,1, 20.027, 10627.388, 327.281, 52854.120 23/06/11,14:54:07,07,09,1, 11.9,1,1, 20.027, 10627.348, 327.285, 52854.079 23/06/11,14:54:07,08,09,1, 11.9,1,1, 20.027, 10627.361, 327.273, 52854.137 23/06/11,14:54:07,09,09,1, 11.9,1,1, 20.027, 10627.361, 327.245, 52854.103 23/06/11,14:54:07,10,09,1, 11.9,1,1, 20.027, 10627.354, 327.279, 52854.130 23/06/11,14:54:07,11,09,1, 11.9,1,1, 20.027, 10627.372, 327.262, 52854.128 23/06/11,14:54:07,12,09,1, 11.9,1,1, 20.027, 10627.356, 327.276, 52854.121 23/06/11,14:54:07,13,09,1, 11.9,1,1, 20.027, 10627.374, 327.270, 52854.108 23/06/11,14:54:07,14,09,1, 11.9,1,1, 20.027, 10627.369, 327.298, 52854.102 23/06/11,14:54:07,15,09,1, 11.9,1,1, 20.027, 10627.362, 327.275, 52854.096 23/06/11,14:54:07,16,09,1, 11.9,1,1, 20.027, 10627.377, 327.275, 52854.098 23/06/11,14:54:07,17,09,1, 11.9,1,1, 20.027, 10627.352, 327.275, 52854.117 23/06/11,14:54:07,18,09,1, 11.9,1,1, 20.027, 10627.346, 327.263, 52854.132 23/06/11,14:54:07,19,09,1, 11.9,1,1, 20.027, 10627.360, 327.244, 52854.103 23/06/11,14:54:08,00,09,1, 11.9,1,1, 20.029, 10627.354, 327.244, 52854.103 23/06/11,14:54:08,01,09,1, 11.9,1,1, 20.029, 10627.329, 327.250, 52854.104 23/06/11,14:54:08,02,09,1, 11.9,1,1, 20.029, 10627.340, 327.255, 52854.091 23/06/11,14:54:08,03,09,1, 11.9,1,1, 20.029, 10627.343, 327.277, 52854.115 23/06/11,14:54:08,04,09,1, 11.9,1,1, 20.029, 10627.330, 327.259, 52854.094 23/06/11,14:54:08,05,09,1, 11.9,1,1, 20.029, 10627.333, 327.233, 52854.095 23/06/11,14:54:08,06,09,1, 11.9,1,1, 20.029, 10627.357, 327.283, 52854.106 23/06/11,14:54:08,07,09,1, 11.9,1,1, 20.029, 10627.329, 327.248, 52854.110 23/06/11,14:54:08,08,09,1, 11.9,1,1, 20.029, 10627.339, 327.255, 52854.109 23/06/11,14:54:08,09,09,1, 11.9,1,1, 20.029, 10627.305, 327.227, 52854.126 23/06/11,14:54:08,10,09,1, 11.9,1,1, 20.029, 10627.311, 327.222, 52854.131 23/06/11,14:54:08,11,09,1, 11.9,1,1, 20.029, 10627.323, 327.221, 52854.115 23/06/11,14:54:08,12,09,1, 11.9,1,1, 20.029, 10627.351, 327.244, 52854.119 23/06/11,14:54:08,13,09,1, 11.9,1,1, 20.029, 10627.339, 327.239, 52854.170 23/06/11,14:54:08,14,09,1, 11.9,1,1, 20.029, 10627.322, 327.236, 52854.101 23/06/11,14:54:08,15,09,1, 11.9,1,1, 20.029, 10627.304, 327.221, 52854.099 23/06/11,14:54:08,16,09,1, 11.9,1,1, 20.029, 10627.311, 327.255, 52854.149 23/06/11,14:54:08,17,09,1, 11.9,1,1, 20.029, 10627.297, 327.243, 52854.129 23/06/11,14:54:08,18,09,1, 11.9,1,1, 20.029, 10627.298, 327.250, 52854.092 23/06/11,14:54:08,19,09,1, 11.9,1,1, 20.029, 10627.298, 327.249, 52854.109 23/06/11,14:54:09,00,09,1, 12.0,1,1, 20.028, 10627.296, 327.249, 52854.109 23/06/11,14:54:09,01,09,1, 12.0,1,1, 20.028, 10627.264, 327.227, 52854.111 23/06/11,14:54:09,02,09,1, 12.0,1,1, 20.028, 10627.300, 327.225, 52854.140 23/06/11,14:54:09,03,09,1, 12.0,1,1, 20.028, 10627.276, 327.237, 52854.091 23/06/11,14:54:09,04,09,1, 12.0,1,1, 20.028, 10627.273, 327.224, 52854.126 23/06/11,14:54:09,05,09,1, 12.0,1,1, 20.028, 10627.263, 327.223, 52854.078 23/06/11,14:54:09,06,09,1, 12.0,1,1, 20.028, 10627.298, 327.215, 52854.101 23/06/11,14:54:09,07,09,1, 12.0,1,1, 20.028, 10627.276, 327.260, 52854.087 23/06/11,14:54:09,08,09,1, 12.0,1,1, 20.028, 10627.285, 327.224, 52854.086 23/06/11,14:54:09,09,09,1, 12.0,1,1, 20.028, 10627.278, 327.220, 52853.961 23/06/11,14:54:09,10,09,1, 12.0,1,1, 20.028, 10627.263, 327.234, 52854.096 23/06/11,14:54:09,11,09,1, 12.0,1,1, 20.028, 10627.257, 327.214, 52853.932 23/06/11,14:54:09,12,09,1, 12.0,1,1, 20.028, 10627.276, 327.229, 52854.137 23/06/11,14:54:09,13,09,1, 12.0,1,1, 20.028, 10627.269, 327.214, 52854.073 23/06/11,14:54:09,14,09,1, 12.0,1,1, 20.028, 10627.249, 327.231, 52854.130 23/06/11,14:54:09,15,09,1, 12.0,1,1, 20.028, 10627.240, 327.212, 52854.096 23/06/11,14:54:09,16,09,1, 12.0,1,1, 20.028, 10627.266, 327.237, 52854.133 23/06/11,14:54:09,17,09,1, 12.0,1,1, 20.028, 10627.262, 327.244, 52854.166 23/06/11,14:54:09,18,09,1, 12.0,1,1, 20.028, 10627.278, 327.249, 52854.155 23/06/11,14:54:09,19,09,1, 12.0,1,1, 20.028, 10627.259, 327.220, 52854.117 23/06/11,14:54:10,00,09,1, 11.9,1,1, 20.029, 10627.254, 327.220, 52854.117 23/06/11,14:54:10,01,09,1, 11.9,1,1, 20.029, 10627.261, 327.216, 52854.120 23/06/11,14:54:10,02,09,1, 11.9,1,1, 20.029, 10627.268, 327.201, 52854.078 23/06/11,14:54:10,03,09,1, 11.9,1,1, 20.029, 10627.232, 327.220, 52854.058 23/06/11,14:54:10,04,09,1, 11.9,1,1, 20.029, 10627.239, 327.237, 52854.111 23/06/11,14:54:10,05,09,1, 11.9,1,1, 20.029, 10627.205, 327.225, 52854.067 23/06/11,14:54:10,06,09,1, 11.9,1,1, 20.029, 10627.229, 327.222, 52854.140 23/06/11,14:54:10,07,09,1, 11.9,1,1, 20.029, 10627.212, 327.232, 52854.128 23/06/11,14:54:10,08,09,1, 11.9,1,1, 20.029, 10627.220, 327.232, 52854.083 23/06/11,14:54:10,09,09,1, 11.9,1,1, 20.029, 10627.234, 327.224, 52854.105 23/06/11,14:54:10,10,09,1, 11.9,1,1, 20.029, 10627.230, 327.222, 52854.081 23/06/11,14:54:10,11,09,1, 11.9,1,1, 20.029, 10627.192, 327.263, 52854.114 23/06/11,14:54:10,12,09,1, 11.9,1,1, 20.029, 10627.199, 327.222, 52854.074 23/06/11,14:54:10,13,09,1, 11.9,1,1, 20.029, 10627.193, 327.197, 52854.107 23/06/11,14:54:10,14,09,1, 11.9,1,1, 20.029, 10627.204, 327.225, 52854.111 23/06/11,14:54:10,15,09,1, 11.9,1,1, 20.029, 10627.194, 327.211, 52854.055 23/06/11,14:54:10,16,09,1, 11.9,1,1, 20.029, 10627.213, 327.223, 52854.078 23/06/11,14:54:10,17,09,1, 11.9,1,1, 20.029, 10627.193, 327.223, 52854.065 23/06/11,14:54:10,18,09,1, 11.9,1,1, 20.029, 10627.159, 327.208, 52854.088 23/06/11,14:54:10,19,09,1, 11.9,1,1, 20.029, 10627.182, 327.224, 52854.107 23/06/11,14:54:11,00,09,1, 11.9,1,1, 20.028, 10627.179, 327.224, 52854.107 23/06/11,14:54:11,01,09,1, 11.9,1,1, 20.028, 10627.176, 327.219, 52854.031 23/06/11,14:54:11,02,09,1, 11.9,1,1, 20.028, 10627.175, 327.221, 52854.115 23/06/11,14:54:11,03,09,1, 11.9,1,1, 20.028, 10627.187, 327.205, 52854.079 23/06/11,14:54:11,04,09,1, 11.9,1,1, 20.028, 10627.150, 327.245, 52854.062 23/06/11,14:54:11,05,09,1, 11.9,1,1, 20.028, 10627.161, 327.211, 52854.089 23/06/11,14:54:11,06,09,1, 11.9,1,1, 20.028, 10627.150, 327.211, 52854.045 23/06/11,14:54:11,07,09,1, 11.9,1,1, 20.028, 10627.167, 327.224, 52854.083 23/06/11,14:54:11,08,09,1, 11.9,1,1, 20.028, 10627.133, 327.230, 52854.115 23/06/11,14:54:11,09,09,1, 11.9,1,1, 20.028, 10627.166, 327.208, 52854.088 23/06/11,14:54:11,10,09,1, 11.9,1,1, 20.028, 10627.160, 327.188, 52854.058 23/06/11,14:54:11,11,09,1, 11.9,1,1, 20.028, 10627.146, 327.223, 52854.099 23/06/11,14:54:11,12,09,1, 11.9,1,1, 20.028, 10627.144, 327.217, 52854.133 23/06/11,14:54:11,13,09,1, 11.9,1,1, 20.028, 10627.147, 327.220, 52854.099 23/06/11,14:54:11,14,09,1, 11.9,1,1, 20.028, 10627.141, 327.210, 52854.122 23/06/11,14:54:11,15,09,1, 11.9,1,1, 20.028, 10627.137, 327.187, 52854.077 23/06/11,14:54:11,16,09,1, 11.9,1,1, 20.028, 10627.130, 327.221, 52854.084 23/06/11,14:54:11,17,09,1, 11.9,1,1, 20.028, 10627.119, 327.223, 52854.052 23/06/11,14:54:11,18,09,1, 11.9,1,1, 20.028, 10627.126, 327.228, 52854.093 23/06/11,14:54:11,19,09,1, 11.9,1,1, 20.028, 10627.125, 327.208, 52854.068 23/06/11,14:54:12,00,09,1, 11.9,1,1, 20.027, 10627.121, 327.208, 52854.068 23/06/11,14:54:12,01,09,1, 11.9,1,1, 20.027, 10627.123, 327.208, 52854.075 23/06/11,14:54:12,02,09,1, 11.9,1,1, 20.027, 10627.088, 327.199, 52854.075 23/06/11,14:54:12,03,09,1, 11.9,1,1, 20.027, 10627.116, 327.209, 52854.055 23/06/11,14:54:12,04,09,1, 11.9,1,1, 20.027, 10627.121, 327.195, 52854.067 23/06/11,14:54:12,05,09,1, 11.9,1,1, 20.027, 10627.081, 327.225, 52854.089 23/06/11,14:54:12,06,09,1, 11.9,1,1, 20.027, 10627.113, 327.196, 52854.078 23/06/11,14:54:12,07,09,1, 11.9,1,1, 20.027, 10627.096, 327.194, 52854.075 23/06/11,14:54:12,08,09,1, 11.9,1,1, 20.027, 10627.092, 327.192, 52854.094 23/06/11,14:54:12,09,09,1, 11.9,1,1, 20.027, 10627.092, 327.206, 52854.085 23/06/11,14:54:12,10,09,1, 11.9,1,1, 20.027, 10627.090, 327.218, 52854.113 23/06/11,14:54:12,11,09,1, 11.9,1,1, 20.027, 10627.099, 327.223, 52854.107 23/06/11,14:54:12,12,09,1, 11.9,1,1, 20.027, 10627.101, 327.201, 52854.070 23/06/11,14:54:12,13,09,1, 11.9,1,1, 20.027, 10627.074, 327.259, 52854.085 23/06/11,14:54:12,14,09,1, 11.9,1,1, 20.027, 10627.086, 327.204, 52854.105 23/06/11,14:54:12,15,09,1, 11.9,1,1, 20.027, 10627.057, 327.198, 52854.103 23/06/11,14:54:12,16,09,1, 11.9,1,1, 20.027, 10627.077, 327.236, 52854.100 23/06/11,14:54:12,17,09,1, 11.9,1,1, 20.027, 10627.095, 327.231, 52854.083 23/06/11,14:54:12,18,09,1, 11.9,1,1, 20.027, 10627.082, 327.208, 52854.059 23/06/11,14:54:12,19,09,1, 11.9,1,1, 20.027, 10627.071, 327.203, 52854.095 23/06/11,14:54:13,00,09,1, 11.9,1,1, 20.030, 10627.071, 327.203, 52854.095 23/06/11,14:54:13,01,09,1, 11.9,1,1, 20.030, 10627.063, 327.203, 52854.076 23/06/11,14:54:13,02,09,1, 11.9,1,1, 20.030, 10627.051, 327.212, 52854.097 23/06/11,14:54:13,03,09,1, 11.9,1,1, 20.030, 10627.062, 327.232, 52854.098 23/06/11,14:54:13,04,09,1, 11.9,1,1, 20.030, 10627.051, 327.220, 52854.089 23/06/11,14:54:13,05,09,1, 11.9,1,1, 20.030, 10627.063, 327.197, 52854.073 23/06/11,14:54:13,06,09,1, 11.9,1,1, 20.030, 10627.036, 327.218, 52854.091 23/06/11,14:54:13,07,09,1, 11.9,1,1, 20.030, 10627.011, 327.216, 52854.106 23/06/11,14:54:13,08,09,1, 11.9,1,1, 20.030, 10627.014, 327.215, 52854.082 23/06/11,14:54:13,09,09,1, 11.9,1,1, 20.030, 10627.015, 327.207, 52854.018 23/06/11,14:54:13,10,09,1, 11.9,1,1, 20.030, 10627.002, 327.194, 52854.030 23/06/11,14:54:13,11,09,1, 11.9,1,1, 20.030, 10627.025, 327.186, 52854.048 23/06/11,14:54:13,12,09,1, 11.9,1,1, 20.030, 10627.032, 327.198, 52854.070 23/06/11,14:54:13,13,09,1, 11.9,1,1, 20.030, 10626.990, 327.213, 52854.060 23/06/11,14:54:13,14,09,1, 11.9,1,1, 20.030, 10626.996, 327.191, 52854.057 23/06/11,14:54:13,15,09,1, 11.9,1,1, 20.030, 10627.023, 327.223, 52854.083 23/06/11,14:54:13,16,09,1, 11.9,1,1, 20.030, 10627.005, 327.205, 52854.057 23/06/11,14:54:13,17,09,1, 11.9,1,1, 20.030, 10627.010, 327.201, 52854.052 23/06/11,14:54:13,18,09,1, 11.9,1,1, 20.030, 10626.994, 327.207, 52854.042 23/06/11,14:54:13,19,09,1, 11.9,1,1, 20.030, 10626.992, 327.198, 52854.014 23/06/11,14:54:14,00,09,1, 11.9,1,1, 20.027, 10626.987, 327.198, 52854.014 23/06/11,14:54:14,01,09,1, 11.9,1,1, 20.027, 10627.006, 327.211, 52854.066 23/06/11,14:54:14,02,09,1, 11.9,1,1, 20.027, 10626.988, 327.178, 52854.080 23/06/11,14:54:14,03,09,1, 11.9,1,1, 20.027, 10626.994, 327.196, 52854.074 23/06/11,14:54:14,04,09,1, 11.9,1,1, 20.027, 10626.998, 327.185, 52854.053 23/06/11,14:54:14,05,09,1, 11.9,1,1, 20.027, 10626.993, 327.188, 52854.052 23/06/11,14:54:14,06,09,1, 11.9,1,1, 20.027, 10626.992, 327.192, 52854.036 23/06/11,14:54:14,07,09,1, 11.9,1,1, 20.027, 10626.957, 327.180, 52854.045 23/06/11,14:54:14,08,09,1, 11.9,1,1, 20.027, 10627.003, 327.202, 52854.040 23/06/11,14:54:14,09,09,1, 11.9,1,1, 20.027, 10626.973, 327.211, 52854.058 23/06/11,14:54:14,10,09,1, 11.9,1,1, 20.027, 10626.995, 327.170, 52854.070 23/06/11,14:54:14,11,09,1, 11.9,1,1, 20.027, 10626.988, 327.197, 52854.034 23/06/11,14:54:14,12,09,1, 11.9,1,1, 20.027, 10626.972, 327.171, 52854.021 23/06/11,14:54:14,13,09,1, 11.9,1,1, 20.027, 10626.965, 327.156, 52854.049 23/06/11,14:54:14,14,09,1, 11.9,1,1, 20.027, 10626.982, 327.166, 52854.010 23/06/11,14:54:14,15,09,1, 11.9,1,1, 20.027, 10626.962, 327.157, 52854.035 23/06/11,14:54:14,16,09,1, 11.9,1,1, 20.027, 10626.960, 327.169, 52854.020 23/06/11,14:54:14,17,09,1, 11.9,1,1, 20.027, 10626.980, 327.158, 52854.040 23/06/11,14:54:14,18,09,1, 11.9,1,1, 20.027, 10626.960, 327.205, 52854.050 23/06/11,14:54:14,19,09,1, 11.9,1,1, 20.027, 10626.955, 327.175, 52854.058 23/06/11,14:54:15,00,09,1, 11.9,1,1, 20.030, 10626.954, 327.175, 52854.058 23/06/11,14:54:15,01,09,1, 11.9,1,1, 20.030, 10626.934, 327.197, 52854.024 23/06/11,14:54:15,02,09,1, 11.9,1,1, 20.030, 10626.946, 327.180, 52854.017 23/06/11,14:54:15,03,09,1, 11.9,1,1, 20.030, 10626.937, 327.187, 52853.992 23/06/11,14:54:15,04,09,1, 11.9,1,1, 20.030, 10626.907, 327.191, 52854.081 23/06/11,14:54:15,05,09,1, 11.9,1,1, 20.030, 10626.923, 327.158, 52854.018 23/06/11,14:54:15,06,09,1, 11.9,1,1, 20.030, 10626.934, 327.189, 52854.048 23/06/11,14:54:15,07,09,1, 11.9,1,1, 20.030, 10626.923, 327.175, 52854.063 23/06/11,14:54:15,08,09,1, 11.9,1,1, 20.030, 10626.903, 327.201, 52854.005 23/06/11,14:54:15,09,09,1, 11.9,1,1, 20.030, 10626.899, 327.185, 52854.023 23/06/11,14:54:15,10,09,1, 11.9,1,1, 20.030, 10626.909, 327.180, 52854.031 23/06/11,14:54:15,11,09,1, 11.9,1,1, 20.030, 10626.896, 327.175, 52854.006 23/06/11,14:54:15,12,09,1, 11.9,1,1, 20.030, 10626.894, 327.206, 52854.037 23/06/11,14:54:15,13,09,1, 11.9,1,1, 20.030, 10626.910, 327.193, 52854.058 23/06/11,14:54:15,14,09,1, 11.9,1,1, 20.030, 10626.903, 327.187, 52854.009 23/06/11,14:54:15,15,09,1, 11.9,1,1, 20.030, 10626.908, 327.194, 52854.014 23/06/11,14:54:15,16,09,1, 11.9,1,1, 20.030, 10626.886, 327.167, 52854.022 23/06/11,14:54:15,17,09,1, 11.9,1,1, 20.030, 10626.888, 327.158, 52853.986 23/06/11,14:54:15,18,09,1, 11.9,1,1, 20.030, 10626.876, 327.176, 52853.982 23/06/11,14:54:15,19,09,1, 11.9,1,1, 20.030, 10626.856, 327.166, 52854.006 23/06/11,14:54:16,00,08,1, 11.9,1,1, 20.029, 10626.854, 327.166, 52854.006 23/06/11,14:54:16,01,08,1, 11.9,1,1, 20.029, 10626.878, 327.178, 52854.023 23/06/11,14:54:16,02,08,1, 11.9,1,1, 20.029, 10626.873, 327.188, 52853.998 23/06/11,14:54:16,03,08,1, 11.9,1,1, 20.029, 10626.895, 327.180, 52853.955 23/06/11,14:54:16,04,08,1, 11.9,1,1, 20.029, 10626.868, 327.159, 52853.992 23/06/11,14:54:16,05,08,1, 11.9,1,1, 20.029, 10626.888, 327.161, 52853.989 23/06/11,14:54:16,06,08,1, 11.9,1,1, 20.029, 10626.873, 327.139, 52853.949 23/06/11,14:54:16,07,08,1, 11.9,1,1, 20.029, 10626.866, 327.181, 52853.991 23/06/11,14:54:16,08,08,1, 11.9,1,1, 20.029, 10626.861, 327.160, 52853.979 23/06/11,14:54:16,09,08,1, 11.9,1,1, 20.029, 10626.874, 327.179, 52854.004 23/06/11,14:54:16,10,08,1, 11.9,1,1, 20.029, 10626.844, 327.155, 52854.002 23/06/11,14:54:16,11,08,1, 11.9,1,1, 20.029, 10626.843, 327.127, 52853.935 23/06/11,14:54:16,12,08,1, 11.9,1,1, 20.029, 10626.833, 327.140, 52853.985 23/06/11,14:54:16,13,08,1, 11.9,1,1, 20.029, 10626.835, 327.160, 52853.986 23/06/11,14:54:16,14,08,1, 11.9,1,1, 20.029, 10626.844, 327.163, 52853.975 23/06/11,14:54:16,15,08,1, 11.9,1,1, 20.029, 10626.818, 327.169, 52853.955 23/06/11,14:54:16,16,08,1, 11.9,1,1, 20.029, 10626.799, 327.147, 52854.010 23/06/11,14:54:16,17,08,1, 11.9,1,1, 20.029, 10626.840, 327.169, 52853.941 23/06/11,14:54:16,18,08,1, 11.9,1,1, 20.029, 10626.829, 327.149, 52853.984 23/06/11,14:54:16,19,08,1, 11.9,1,1, 20.029, 10626.814, 327.149, 52853.992 23/06/11,14:54:17,00,08,1, 11.9,1,1, 20.025, 10626.812, 327.149, 52853.992 23/06/11,14:54:17,01,08,1, 11.9,1,1, 20.025, 10626.805, 327.138, 52853.988 23/06/11,14:54:17,02,08,1, 11.9,1,1, 20.025, 10626.816, 327.128, 52854.004 23/06/11,14:54:17,03,08,1, 11.9,1,1, 20.025, 10626.783, 327.137, 52853.957 23/06/11,14:54:17,04,08,1, 11.9,1,1, 20.025, 10626.783, 327.142, 52853.989 23/06/11,14:54:17,05,08,1, 11.9,1,1, 20.025, 10626.787, 327.143, 52854.004 23/06/11,14:54:17,06,08,1, 11.9,1,1, 20.025, 10626.773, 327.152, 52853.956 23/06/11,14:54:17,07,08,1, 11.9,1,1, 20.025, 10626.762, 327.147, 52853.978 23/06/11,14:54:17,08,08,1, 11.9,1,1, 20.025, 10626.782, 327.135, 52853.945 23/06/11,14:54:17,09,08,1, 11.9,1,1, 20.025, 10626.758, 327.181, 52854.224 23/06/11,14:54:17,10,08,1, 11.9,1,1, 20.025, 10626.786, 327.152, 52853.974 23/06/11,14:54:17,11,08,1, 11.9,1,1, 20.025, 10626.770, 327.161, 52853.996 23/06/11,14:54:17,12,08,1, 11.9,1,1, 20.025, 10626.755, 327.132, 52853.981 23/06/11,14:54:17,13,08,1, 11.9,1,1, 20.025, 10626.731, 327.160, 52853.977 23/06/11,14:54:17,14,08,1, 11.9,1,1, 20.025, 10626.742, 327.144, 52853.978 23/06/11,14:54:17,15,08,1, 11.9,1,1, 20.025, 10626.720, 327.154, 52853.976 23/06/11,14:54:17,16,08,1, 11.9,1,1, 20.025, 10626.730, 327.135, 52853.943 23/06/11,14:54:17,17,08,1, 11.9,1,1, 20.025, 10626.737, 327.164, 52853.970 23/06/11,14:54:17,18,08,1, 11.9,1,1, 20.025, 10626.728, 327.142, 52853.985 23/06/11,14:54:17,19,08,1, 11.9,1,1, 20.025, 10626.739, 327.131, 52853.969 23/06/11,14:54:18,00,08,1, 12.0,1,1, 20.024, 10626.737, 327.131, 52853.969 23/06/11,14:54:18,01,08,1, 12.0,1,1, 20.024, 10626.729, 327.148, 52853.974 23/06/11,14:54:18,02,08,1, 12.0,1,1, 20.024, 10626.705, 327.139, 52853.976 23/06/11,14:54:18,03,08,1, 12.0,1,1, 20.024, 10626.672, 327.137, 52853.966 23/06/11,14:54:18,04,08,1, 12.0,1,1, 20.024, 10626.697, 327.130, 52853.937 23/06/11,14:54:18,05,08,1, 12.0,1,1, 20.024, 10626.693, 327.118, 52853.931 23/06/11,14:54:18,06,08,1, 12.0,1,1, 20.024, 10626.680, 327.107, 52853.961 23/06/11,14:54:18,07,08,1, 12.0,1,1, 20.024, 10626.681, 327.112, 52853.946 23/06/11,14:54:18,08,08,1, 12.0,1,1, 20.024, 10626.689, 327.130, 52853.980 23/06/11,14:54:18,09,08,1, 12.0,1,1, 20.024, 10626.681, 327.124, 52853.955 23/06/11,14:54:18,10,08,1, 12.0,1,1, 20.024, 10626.676, 327.132, 52853.976 23/06/11,14:54:18,11,08,1, 12.0,1,1, 20.024, 10626.659, 327.121, 52853.981 23/06/11,14:54:18,12,08,1, 12.0,1,1, 20.024, 10626.678, 327.133, 52853.966 23/06/11,14:54:18,13,08,1, 12.0,1,1, 20.024, 10626.676, 327.105, 52853.916 23/06/11,14:54:18,14,08,1, 12.0,1,1, 20.024, 10626.650, 327.124, 52853.978 23/06/11,14:54:18,15,08,1, 12.0,1,1, 20.024, 10626.669, 327.111, 52853.978 23/06/11,14:54:18,16,08,1, 12.0,1,1, 20.024, 10626.640, 327.117, 52853.935 23/06/11,14:54:18,17,08,1, 12.0,1,1, 20.024, 10626.610, 327.106, 52853.964 23/06/11,14:54:18,18,08,1, 12.0,1,1, 20.024, 10626.623, 327.095, 52853.952 23/06/11,14:54:18,19,08,1, 12.0,1,1, 20.024, 10626.635, 327.100, 52853.960 23/06/11,14:54:19,00,08,1, 11.9,1,1, 20.030, 10626.628, 327.100, 52853.960 23/06/11,14:54:19,01,08,1, 11.9,1,1, 20.030, 10626.620, 327.103, 52854.000 23/06/11,14:54:19,02,08,1, 11.9,1,1, 20.030, 10626.590, 327.101, 52853.990 23/06/11,14:54:19,03,08,1, 11.9,1,1, 20.030, 10626.621, 327.097, 52853.952 23/06/11,14:54:19,04,08,1, 11.9,1,1, 20.030, 10626.637, 327.107, 52854.007 23/06/11,14:54:19,05,08,1, 11.9,1,1, 20.030, 10626.590, 327.109, 52853.952 23/06/11,14:54:19,06,08,1, 11.9,1,1, 20.030, 10626.601, 327.087, 52853.952 23/06/11,14:54:19,07,08,1, 11.9,1,1, 20.030, 10626.591, 327.107, 52853.993 23/06/11,14:54:19,08,08,1, 11.9,1,1, 20.030, 10626.596, 327.115, 52853.949 23/06/11,14:54:19,09,08,1, 11.9,1,1, 20.030, 10626.590, 327.109, 52853.910 23/06/11,14:54:19,10,08,1, 11.9,1,1, 20.030, 10626.581, 327.090, 52853.911 23/06/11,14:54:19,11,08,1, 11.9,1,1, 20.030, 10626.587, 327.102, 52853.954 23/06/11,14:54:19,12,08,1, 11.9,1,1, 20.030, 10626.572, 327.097, 52853.961 23/06/11,14:54:19,13,08,1, 11.9,1,1, 20.030, 10626.559, 327.114, 52853.942 23/06/11,14:54:19,14,08,1, 11.9,1,1, 20.030, 10626.562, 327.115, 52853.947 23/06/11,14:54:19,15,08,1, 11.9,1,1, 20.030, 10626.559, 327.097, 52853.912 23/06/11,14:54:19,16,08,1, 11.9,1,1, 20.030, 10626.525, 327.101, 52853.939 23/06/11,14:54:19,17,08,1, 11.9,1,1, 20.030, 10626.551, 327.101, 52853.943 23/06/11,14:54:19,18,08,1, 11.9,1,1, 20.030, 10626.536, 327.088, 52853.945 23/06/11,14:54:19,19,08,1, 11.9,1,1, 20.030, 10626.508, 327.120, 52853.916 23/06/11,14:54:20,00,09,1, 11.9,1,1, 20.026, 10626.503, 327.120, 52853.916 23/06/11,14:54:20,01,09,1, 11.9,1,1, 20.026, 10626.523, 327.123, 52853.913 23/06/11,14:54:20,02,09,1, 11.9,1,1, 20.026, 10626.497, 327.102, 52853.921 23/06/11,14:54:20,03,09,1, 11.9,1,1, 20.026, 10626.513, 327.102, 52853.952 23/06/11,14:54:20,04,09,1, 11.9,1,1, 20.026, 10626.513, 327.102, 52853.935 23/06/11,14:54:20,05,09,1, 11.9,1,1, 20.026, 10626.482, 327.097, 52853.961 23/06/11,14:54:20,06,09,1, 11.9,1,1, 20.026, 10626.510, 327.108, 52853.914 23/06/11,14:54:20,07,09,1, 11.9,1,1, 20.026, 10626.485, 327.108, 52853.930 23/06/11,14:54:20,08,09,1, 11.9,1,1, 20.026, 10626.486, 327.119, 52853.970 23/06/11,14:54:20,09,09,1, 11.9,1,1, 20.026, 10626.468, 327.083, 52853.939 23/06/11,14:54:20,10,09,1, 11.9,1,1, 20.026, 10626.474, 327.107, 52853.935 23/06/11,14:54:20,11,09,1, 11.9,1,1, 20.026, 10626.447, 327.112, 52853.946 23/06/11,14:54:20,12,09,1, 11.9,1,1, 20.026, 10626.506, 327.111, 52853.929 23/06/11,14:54:20,13,09,1, 11.9,1,1, 20.026, 10626.448, 327.099, 52853.914 23/06/11,14:54:20,14,09,1, 11.9,1,1, 20.026, 10626.454, 327.101, 52853.907 23/06/11,14:54:20,15,09,1, 11.9,1,1, 20.026, 10626.466, 327.101, 52853.865 23/06/11,14:54:20,16,09,1, 11.9,1,1, 20.026, 10626.465, 327.106, 52853.889 23/06/11,14:54:20,17,09,1, 11.9,1,1, 20.026, 10626.442, 327.089, 52853.945 23/06/11,14:54:20,18,09,1, 11.9,1,1, 20.026, 10626.454, 327.115, 52853.925 23/06/11,14:54:20,19,09,1, 11.9,1,1, 20.026, 10626.422, 327.099, 52853.953 23/06/11,14:54:21,00,09,1, 11.9,1,1, 20.029, 10626.420, 327.099, 52853.953 23/06/11,14:54:21,01,09,1, 11.9,1,1, 20.029, 10626.412, 327.099, 52853.931 23/06/11,14:54:21,02,09,1, 11.9,1,1, 20.029, 10626.392, 327.094, 52853.882 23/06/11,14:54:21,03,09,1, 11.9,1,1, 20.029, 10626.404, 327.077, 52853.923 23/06/11,14:54:21,04,09,1, 11.9,1,1, 20.029, 10626.409, 327.104, 52853.926 23/06/11,14:54:21,05,09,1, 11.9,1,1, 20.029, 10626.401, 327.104, 52853.912 23/06/11,14:54:21,06,09,1, 11.9,1,1, 20.029, 10626.389, 327.075, 52853.912 23/06/11,14:54:21,07,09,1, 11.9,1,1, 20.029, 10626.370, 327.078, 52853.889 23/06/11,14:54:21,08,09,1, 11.9,1,1, 20.029, 10626.362, 327.092, 52853.915 23/06/11,14:54:21,09,09,1, 11.9,1,1, 20.029, 10626.358, 327.103, 52853.926 23/06/11,14:54:21,10,09,1, 11.9,1,1, 20.029, 10626.373, 327.089, 52853.913 23/06/11,14:54:21,11,09,1, 11.9,1,1, 20.029, 10626.360, 327.107, 52853.908 23/06/11,14:54:21,12,09,1, 11.9,1,1, 20.029, 10626.342, 327.116, 52853.938 23/06/11,14:54:21,13,09,1, 11.9,1,1, 20.029, 10626.374, 327.107, 52853.925 23/06/11,14:54:21,14,09,1, 11.9,1,1, 20.029, 10626.357, 327.102, 52853.973 23/06/11,14:54:21,15,09,1, 11.9,1,1, 20.029, 10626.350, 327.102, 52853.963 23/06/11,14:54:21,16,09,1, 11.9,1,1, 20.029, 10626.359, 327.086, 52853.911 23/06/11,14:54:21,17,09,1, 11.9,1,1, 20.029, 10626.335, 327.097, 52853.899 23/06/11,14:54:21,18,09,1, 11.9,1,1, 20.029, 10626.341, 327.105, 52853.927 23/06/11,14:54:21,19,09,1, 11.9,1,1, 20.029, 10626.321, 327.076, 52853.903 23/06/11,14:54:22,00,09,1, 11.9,1,1, 20.028, 10626.320, 327.076, 52853.903 23/06/11,14:54:22,01,09,1, 11.9,1,1, 20.028, 10626.305, 327.085, 52853.889 23/06/11,14:54:22,02,09,1, 11.9,1,1, 20.028, 10626.319, 327.090, 52853.899 23/06/11,14:54:22,03,09,1, 11.9,1,1, 20.028, 10626.340, 327.105, 52853.902 23/06/11,14:54:22,04,09,1, 11.9,1,1, 20.028, 10626.323, 327.111, 52853.921 23/06/11,14:54:22,05,09,1, 11.9,1,1, 20.028, 10626.295, 327.103, 52853.878 23/06/11,14:54:22,06,09,1, 11.9,1,1, 20.028, 10626.275, 327.086, 52853.917 23/06/11,14:54:22,07,09,1, 11.9,1,1, 20.028, 10626.312, 327.105, 52853.944 23/06/11,14:54:22,08,09,1, 11.9,1,1, 20.028, 10626.314, 327.100, 52853.903 23/06/11,14:54:22,09,09,1, 11.9,1,1, 20.028, 10626.283, 327.068, 52853.926 23/06/11,14:54:22,10,09,1, 11.9,1,1, 20.028, 10626.277, 327.078, 52853.915 23/06/11,14:54:22,11,09,1, 11.9,1,1, 20.028, 10626.269, 327.104, 52853.917 23/06/11,14:54:22,12,09,1, 11.9,1,1, 20.028, 10626.270, 327.089, 52853.924 23/06/11,14:54:22,13,09,1, 11.9,1,1, 20.028, 10626.251, 327.089, 52853.911 23/06/11,14:54:22,14,09,1, 11.9,1,1, 20.028, 10626.290, 327.076, 52853.901 23/06/11,14:54:22,15,09,1, 11.9,1,1, 20.028, 10626.282, 327.081, 52853.908 23/06/11,14:54:22,16,09,1, 11.9,1,1, 20.028, 10626.250, 327.079, 52853.883 23/06/11,14:54:22,17,09,1, 11.9,1,1, 20.028, 10626.254, 327.068, 52853.898 23/06/11,14:54:22,18,09,1, 11.9,1,1, 20.028, 10626.254, 327.106, 52853.894 23/06/11,14:54:22,19,09,1, 11.9,1,1, 20.028, 10626.246, 327.102, 52853.912 23/06/11,14:54:23,00,09,1, 12.0,1,1, 20.025, 10626.245, 327.102, 52853.912 23/06/11,14:54:23,01,09,1, 12.0,1,1, 20.025, 10626.238, 327.093, 52853.887 23/06/11,14:54:23,02,09,1, 12.0,1,1, 20.025, 10626.239, 327.112, 52853.887 23/06/11,14:54:23,03,09,1, 12.0,1,1, 20.025, 10626.223, 327.096, 52853.889 23/06/11,14:54:23,04,09,1, 12.0,1,1, 20.025, 10626.230, 327.084, 52853.870 23/06/11,14:54:23,05,09,1, 12.0,1,1, 20.025, 10626.211, 327.105, 52853.914 23/06/11,14:54:23,06,09,1, 12.0,1,1, 20.025, 10626.188, 327.100, 52853.895 23/06/11,14:54:23,07,09,1, 12.0,1,1, 20.025, 10626.188, 327.104, 52853.902 23/06/11,14:54:23,08,09,1, 12.0,1,1, 20.025, 10626.176, 327.103, 52853.869 23/06/11,14:54:23,09,09,1, 12.0,1,1, 20.025, 10626.174, 327.111, 52853.871 23/06/11,14:54:23,10,09,1, 12.0,1,1, 20.025, 10626.184, 327.140, 52853.859 23/06/11,14:54:23,11,09,1, 12.0,1,1, 20.025, 10626.193, 327.115, 52853.876 23/06/11,14:54:23,12,09,1, 12.0,1,1, 20.025, 10626.179, 327.098, 52853.879 23/06/11,14:54:23,13,09,1, 12.0,1,1, 20.025, 10626.144, 327.115, 52853.874 23/06/11,14:54:23,14,09,1, 12.0,1,1, 20.025, 10626.146, 327.112, 52853.945 23/06/11,14:54:23,15,09,1, 12.0,1,1, 20.025, 10626.132, 327.091, 52853.915 23/06/11,14:54:23,16,09,1, 12.0,1,1, 20.025, 10626.118, 327.095, 52853.899 23/06/11,14:54:23,17,09,1, 12.0,1,1, 20.025, 10626.137, 327.088, 52853.920 23/06/11,14:54:23,18,09,1, 12.0,1,1, 20.025, 10626.133, 327.058, 52853.887 23/06/11,14:54:23,19,09,1, 12.0,1,1, 20.025, 10626.109, 327.078, 52853.895 23/06/11,14:54:24,00,09,1, 12.0,1,1, 20.029, 10626.103, 327.078, 52853.895 23/06/11,14:54:24,01,09,1, 12.0,1,1, 20.029, 10626.112, 327.082, 52853.942 23/06/11,14:54:24,02,09,1, 12.0,1,1, 20.029, 10626.118, 327.081, 52853.920 23/06/11,14:54:24,03,09,1, 12.0,1,1, 20.029, 10626.097, 327.102, 52853.897 23/06/11,14:54:24,04,09,1, 12.0,1,1, 20.029, 10626.078, 327.082, 52853.875 23/06/11,14:54:24,05,09,1, 12.0,1,1, 20.029, 10626.057, 327.090, 52853.880 23/06/11,14:54:24,06,09,1, 12.0,1,1, 20.029, 10626.076, 327.069, 52853.920 23/06/11,14:54:24,07,09,1, 12.0,1,1, 20.029, 10626.046, 327.090, 52853.892 23/06/11,14:54:24,08,09,1, 12.0,1,1, 20.029, 10626.042, 327.067, 52853.870 23/06/11,14:54:24,09,09,1, 12.0,1,1, 20.029, 10626.030, 327.062, 52853.887 23/06/11,14:54:24,10,09,1, 12.0,1,1, 20.029, 10626.048, 327.078, 52853.931 23/06/11,14:54:24,11,09,1, 12.0,1,1, 20.029, 10626.036, 327.073, 52853.938 23/06/11,14:54:24,12,09,1, 12.0,1,1, 20.029, 10626.038, 327.076, 52853.896 23/06/11,14:54:24,13,09,1, 12.0,1,1, 20.029, 10626.030, 327.081, 52853.909 23/06/11,14:54:24,14,09,1, 12.0,1,1, 20.029, 10626.009, 327.079, 52853.897 23/06/11,14:54:24,15,09,1, 12.0,1,1, 20.029, 10626.033, 327.082, 52853.906 23/06/11,14:54:24,16,09,1, 12.0,1,1, 20.029, 10626.028, 327.071, 52853.903 23/06/11,14:54:24,17,09,1, 12.0,1,1, 20.029, 10626.007, 327.071, 52853.947 23/06/11,14:54:24,18,09,1, 12.0,1,1, 20.029, 10626.006, 327.081, 52853.919 23/06/11,14:54:24,19,09,1, 12.0,1,1, 20.029, 10626.006, 327.073, 52853.885 23/06/11,14:54:25,00,09,1, 11.9,1,1, 20.027, 10626.003, 327.073, 52853.885 23/06/11,14:54:25,01,09,1, 11.9,1,1, 20.027, 10625.957, 327.080, 52853.893 23/06/11,14:54:25,02,09,1, 11.9,1,1, 20.027, 10625.962, 327.063, 52853.920 23/06/11,14:54:25,03,09,1, 11.9,1,1, 20.027, 10625.986, 327.042, 52853.883 23/06/11,14:54:25,04,09,1, 11.9,1,1, 20.027, 10625.968, 327.062, 52853.912 23/06/11,14:54:25,05,09,1, 11.9,1,1, 20.027, 10625.952, 327.067, 52853.888 23/06/11,14:54:25,06,09,1, 11.9,1,1, 20.027, 10625.953, 327.054, 52853.885 23/06/11,14:54:25,07,09,1, 11.9,1,1, 20.027, 10625.944, 327.085, 52853.921 23/06/11,14:54:25,08,09,1, 11.9,1,1, 20.027, 10625.950, 327.051, 52853.892 23/06/11,14:54:25,09,09,1, 11.9,1,1, 20.027, 10625.915, 327.062, 52853.865 23/06/11,14:54:25,10,09,1, 11.9,1,1, 20.027, 10625.923, 327.070, 52853.925 23/06/11,14:54:25,11,09,1, 11.9,1,1, 20.027, 10625.930, 327.063, 52853.911 23/06/11,14:54:25,12,09,1, 11.9,1,1, 20.027, 10625.912, 327.065, 52853.855 23/06/11,14:54:25,13,09,1, 11.9,1,1, 20.027, 10625.911, 327.037, 52853.892 23/06/11,14:54:25,14,09,1, 11.9,1,1, 20.027, 10625.908, 327.036, 52853.914 23/06/11,14:54:25,15,09,1, 11.9,1,1, 20.027, 10625.893, 327.051, 52853.845 23/06/11,14:54:25,16,09,1, 11.9,1,1, 20.027, 10625.877, 327.048, 52853.862 23/06/11,14:54:25,17,09,1, 11.9,1,1, 20.027, 10625.889, 327.062, 52853.867 23/06/11,14:54:25,18,09,1, 11.9,1,1, 20.027, 10625.883, 327.037, 52853.847 23/06/11,14:54:25,19,09,1, 11.9,1,1, 20.027, 10625.863, 327.065, 52853.856 23/06/11,14:54:26,00,09,1, 12.0,1,1, 20.025, 10625.861, 327.065, 52853.856 23/06/11,14:54:26,01,09,1, 12.0,1,1, 20.025, 10625.870, 327.050, 52853.864 23/06/11,14:54:26,02,09,1, 12.0,1,1, 20.025, 10625.852, 327.031, 52853.869 23/06/11,14:54:26,03,09,1, 12.0,1,1, 20.025, 10625.848, 327.074, 52853.878 23/06/11,14:54:26,04,09,1, 12.0,1,1, 20.025, 10625.836, 327.046, 52853.910 23/06/11,14:54:26,05,09,1, 12.0,1,1, 20.025, 10625.813, 327.065, 52853.893 23/06/11,14:54:26,06,09,1, 12.0,1,1, 20.025, 10625.822, 327.051, 52853.841 23/06/11,14:54:26,07,09,1, 12.0,1,1, 20.025, 10625.798, 327.069, 52853.898 23/06/11,14:54:26,08,09,1, 12.0,1,1, 20.025, 10625.817, 327.038, 52853.862 23/06/11,14:54:26,09,09,1, 12.0,1,1, 20.025, 10625.797, 327.034, 52853.848 23/06/11,14:54:26,10,09,1, 12.0,1,1, 20.025, 10625.787, 327.066, 52853.858 23/06/11,14:54:26,11,09,1, 12.0,1,1, 20.025, 10625.771, 327.041, 52853.842 23/06/11,14:54:26,12,09,1, 12.0,1,1, 20.025, 10625.782, 327.044, 52853.845 23/06/11,14:54:26,13,09,1, 12.0,1,1, 20.025, 10625.776, 327.038, 52853.865 23/06/11,14:54:26,14,09,1, 12.0,1,1, 20.025, 10625.748, 327.036, 52853.855 23/06/11,14:54:26,15,09,1, 12.0,1,1, 20.025, 10625.748, 327.030, 52853.822 23/06/11,14:54:26,16,09,1, 12.0,1,1, 20.025, 10625.775, 327.016, 52853.860 23/06/11,14:54:26,17,09,1, 12.0,1,1, 20.025, 10625.767, 327.047, 52853.913 23/06/11,14:54:26,18,09,1, 12.0,1,1, 20.025, 10625.736, 327.017, 52853.837 23/06/11,14:54:26,19,09,1, 12.0,1,1, 20.025, 10625.750, 327.031, 52853.852 23/06/11,14:54:27,00,09,1, 11.9,1,1, 20.029, 10625.744, 327.031, 52853.852 23/06/11,14:54:27,01,09,1, 11.9,1,1, 20.029, 10625.733, 327.015, 52853.864 23/06/11,14:54:27,02,09,1, 11.9,1,1, 20.029, 10625.737, 327.031, 52853.859 23/06/11,14:54:27,03,09,1, 11.9,1,1, 20.029, 10625.692, 326.999, 52853.854 23/06/11,14:54:27,04,09,1, 11.9,1,1, 20.029, 10625.708, 327.046, 52853.846 23/06/11,14:54:27,05,09,1, 11.9,1,1, 20.029, 10625.700, 327.018, 52853.855 23/06/11,14:54:27,06,09,1, 11.9,1,1, 20.029, 10625.696, 327.035, 52853.794 23/06/11,14:54:27,07,09,1, 11.9,1,1, 20.029, 10625.704, 327.027, 52853.838 23/06/11,14:54:27,08,09,1, 11.9,1,1, 20.029, 10625.691, 327.014, 52853.802 23/06/11,14:54:27,09,09,1, 11.9,1,1, 20.029, 10625.668, 327.025, 52853.848 23/06/11,14:54:27,10,09,1, 11.9,1,1, 20.029, 10625.676, 327.040, 52853.828 23/06/11,14:54:27,11,09,1, 11.9,1,1, 20.029, 10625.655, 327.028, 52853.815 23/06/11,14:54:27,12,09,1, 11.9,1,1, 20.029, 10625.660, 327.051, 52853.866 23/06/11,14:54:27,13,09,1, 11.9,1,1, 20.029, 10625.646, 327.020, 52853.797 23/06/11,14:54:27,14,09,1, 11.9,1,1, 20.029, 10625.635, 327.025, 52853.802 23/06/11,14:54:27,15,09,1, 11.9,1,1, 20.029, 10625.626, 327.033, 52853.786 23/06/11,14:54:27,16,09,1, 11.9,1,1, 20.029, 10625.616, 327.026, 52853.782 23/06/11,14:54:27,17,09,1, 11.9,1,1, 20.029, 10625.626, 327.029, 52853.814 23/06/11,14:54:27,18,09,1, 11.9,1,1, 20.029, 10625.603, 327.046, 52853.821 23/06/11,14:54:27,19,09,1, 11.9,1,1, 20.029, 10625.603, 327.046, 52853.811 23/06/11,14:54:28,00,09,1, 11.9,1,1, 20.027, 10625.602, 327.046, 52853.811 23/06/11,14:54:28,01,09,1, 11.9,1,1, 20.027, 10625.611, 327.017, 52853.837 23/06/11,14:54:28,02,09,1, 11.9,1,1, 20.027, 10625.578, 327.037, 52853.839 23/06/11,14:54:28,03,09,1, 11.9,1,1, 20.027, 10625.590, 327.017, 52853.837 23/06/11,14:54:28,04,09,1, 11.9,1,1, 20.027, 10625.564, 327.022, 52853.791 23/06/11,14:54:28,05,09,1, 11.9,1,1, 20.027, 10625.552, 326.999, 52853.822 23/06/11,14:54:28,06,09,1, 11.9,1,1, 20.027, 10625.535, 327.021, 52853.809 23/06/11,14:54:28,07,09,1, 11.9,1,1, 20.027, 10625.543, 327.002, 52853.775 23/06/11,14:54:28,08,09,1, 11.9,1,1, 20.027, 10625.551, 327.003, 52853.801 23/06/11,14:54:28,09,09,1, 11.9,1,1, 20.027, 10625.516, 326.989, 52853.816 23/06/11,14:54:28,10,09,1, 11.9,1,1, 20.027, 10625.531, 326.982, 52853.772 23/06/11,14:54:28,11,09,1, 11.9,1,1, 20.027, 10625.536, 326.987, 52853.851 23/06/11,14:54:28,12,09,1, 11.9,1,1, 20.027, 10625.508, 326.983, 52853.788 23/06/11,14:54:28,13,09,1, 11.9,1,1, 20.027, 10625.488, 326.998, 52853.768 23/06/11,14:54:28,14,09,1, 11.9,1,1, 20.027, 10625.480, 326.990, 52853.816 23/06/11,14:54:28,15,09,1, 11.9,1,1, 20.027, 10625.498, 326.993, 52853.795 23/06/11,14:54:28,16,09,1, 11.9,1,1, 20.027, 10625.472, 326.995, 52853.807 23/06/11,14:54:28,17,09,1, 11.9,1,1, 20.027, 10625.471, 327.022, 52853.810 23/06/11,14:54:28,18,09,1, 11.9,1,1, 20.027, 10625.488, 326.998, 52853.763 23/06/11,14:54:28,19,09,1, 11.9,1,1, 20.027, 10625.494, 327.000, 52853.803 23/06/11,14:54:29,00,09,1, 11.9,1,1, 20.029, 10625.494, 327.000, 52853.803 23/06/11,14:54:29,01,09,1, 11.9,1,1, 20.029, 10625.448, 326.997, 52853.809 23/06/11,14:54:29,02,09,1, 11.9,1,1, 20.029, 10625.459, 327.019, 52853.809 23/06/11,14:54:29,03,09,1, 11.9,1,1, 20.029, 10625.436, 326.998, 52853.800 23/06/11,14:54:29,04,09,1, 11.9,1,1, 20.029, 10625.448, 326.995, 52853.794 23/06/11,14:54:29,05,09,1, 11.9,1,1, 20.029, 10625.453, 327.019, 52853.802 23/06/11,14:54:29,06,09,1, 11.9,1,1, 20.029, 10625.436, 327.008, 52853.769 23/06/11,14:54:29,07,09,1, 11.9,1,1, 20.029, 10625.451, 327.015, 52853.815 23/06/11,14:54:29,08,09,1, 11.9,1,1, 20.029, 10625.424, 326.996, 52853.821 23/06/11,14:54:29,09,09,1, 11.9,1,1, 20.029, 10625.427, 327.001, 52853.818 23/06/11,14:54:29,10,09,1, 11.9,1,1, 20.029, 10625.436, 327.008, 52853.805 23/06/11,14:54:29,11,09,1, 11.9,1,1, 20.029, 10625.414, 327.005, 52853.815 23/06/11,14:54:29,12,09,1, 11.9,1,1, 20.029, 10625.406, 326.999, 52853.765 23/06/11,14:54:29,13,09,1, 11.9,1,1, 20.029, 10625.368, 326.990, 52853.754 23/06/11,14:54:29,14,09,1, 11.9,1,1, 20.029, 10625.383, 326.983, 52853.796 23/06/11,14:54:29,15,09,1, 11.9,1,1, 20.029, 10625.377, 326.996, 52853.762 23/06/11,14:54:29,16,09,1, 11.9,1,1, 20.029, 10625.372, 326.972, 52853.750 23/06/11,14:54:29,17,09,1, 11.9,1,1, 20.029, 10625.384, 326.993, 52853.750 23/06/11,14:54:29,18,09,1, 11.9,1,1, 20.029, 10625.374, 326.985, 52853.750 23/06/11,14:54:29,19,09,1, 11.9,1,1, 20.029, 10625.333, 326.994, 52853.754 23/06/11,14:54:30,00,09,1, 11.9,1,1, 20.025, 10625.327, 326.994, 52853.754 23/06/11,14:54:30,01,09,1, 11.9,1,1, 20.025, 10625.356, 326.971, 52853.745 23/06/11,14:54:30,02,09,1, 11.9,1,1, 20.025, 10625.314, 326.999, 52853.767 23/06/11,14:54:30,03,09,1, 11.9,1,1, 20.025, 10625.340, 326.986, 52853.776 23/06/11,14:54:30,04,09,1, 11.9,1,1, 20.025, 10625.356, 326.981, 52853.746 23/06/11,14:54:30,05,09,1, 11.9,1,1, 20.025, 10625.332, 326.975, 52853.753 23/06/11,14:54:30,06,09,1, 11.9,1,1, 20.025, 10625.297, 326.972, 52853.775 23/06/11,14:54:30,07,09,1, 11.9,1,1, 20.025, 10625.286, 326.973, 52853.771 23/06/11,14:54:30,08,09,1, 11.9,1,1, 20.025, 10625.293, 326.953, 52853.728 23/06/11,14:54:30,09,09,1, 11.9,1,1, 20.025, 10625.288, 326.961, 52853.745 23/06/11,14:54:30,10,09,1, 11.9,1,1, 20.025, 10625.293, 326.956, 52853.739 23/06/11,14:54:30,11,09,1, 11.9,1,1, 20.025, 10625.290, 326.955, 52853.722 23/06/11,14:54:30,12,09,1, 11.9,1,1, 20.025, 10625.272, 326.943, 52853.733 23/06/11,14:54:30,13,09,1, 11.9,1,1, 20.025, 10625.294, 326.933, 52853.757 23/06/11,14:54:30,14,09,1, 11.9,1,1, 20.025, 10625.265, 326.973, 52853.757 23/06/11,14:54:30,15,09,1, 11.9,1,1, 20.025, 10625.254, 326.968, 52853.755 23/06/11,14:54:30,16,09,1, 11.9,1,1, 20.025, 10625.261, 326.968, 52853.750 23/06/11,14:54:30,17,09,1, 11.9,1,1, 20.025, 10625.222, 326.948, 52853.793 23/06/11,14:54:30,18,09,1, 11.9,1,1, 20.025, 10625.240, 326.950, 52853.758 23/06/11,14:54:30,19,09,1, 11.9,1,1, 20.025, 10625.231, 326.935, 52853.741 23/06/11,14:54:31,00,09,1, 11.9,1,1, 20.027, 10625.226, 326.935, 52853.741 23/06/11,14:54:31,01,09,1, 11.9,1,1, 20.027, 10625.209, 326.935, 52853.745 23/06/11,14:54:31,02,09,1, 11.9,1,1, 20.027, 10625.205, 326.922, 52853.718 23/06/11,14:54:31,03,09,1, 11.9,1,1, 20.027, 10625.237, 326.910, 52853.709 23/06/11,14:54:31,04,09,1, 11.9,1,1, 20.027, 10625.193, 326.920, 52853.734 23/06/11,14:54:31,05,09,1, 11.9,1,1, 20.027, 10625.205, 326.901, 52853.757 23/06/11,14:54:31,06,09,1, 11.9,1,1, 20.027, 10625.181, 326.935, 52853.784 23/06/11,14:54:31,07,09,1, 11.9,1,1, 20.027, 10625.184, 326.924, 52853.746 23/06/11,14:54:31,08,09,1, 11.9,1,1, 20.027, 10625.155, 326.919, 52853.749 23/06/11,14:54:31,09,09,1, 11.9,1,1, 20.027, 10625.170, 326.915, 52853.743 23/06/11,14:54:31,10,09,1, 11.9,1,1, 20.027, 10625.183, 326.910, 52853.720 23/06/11,14:54:31,11,09,1, 11.9,1,1, 20.027, 10625.175, 326.907, 52853.746 23/06/11,14:54:31,12,09,1, 11.9,1,1, 20.027, 10625.133, 326.917, 52853.710 23/06/11,14:54:31,13,09,1, 11.9,1,1, 20.027, 10625.140, 326.928, 52853.744 23/06/11,14:54:31,14,09,1, 11.9,1,1, 20.027, 10625.139, 326.928, 52853.715 23/06/11,14:54:31,15,09,1, 11.9,1,1, 20.027, 10625.103, 326.904, 52853.738 23/06/11,14:54:31,16,09,1, 11.9,1,1, 20.027, 10625.131, 326.897, 52853.730 23/06/11,14:54:31,17,09,1, 11.9,1,1, 20.027, 10625.101, 326.891, 52853.740 23/06/11,14:54:31,18,09,1, 11.9,1,1, 20.027, 10625.114, 326.918, 52853.708 23/06/11,14:54:31,19,09,1, 11.9,1,1, 20.027, 10625.106, 326.916, 52853.724 23/06/11,14:54:32,00,08,1, 11.9,1,1, 20.026, 10625.101, 326.916, 52853.724 23/06/11,14:54:32,01,08,1, 11.9,1,1, 20.026, 10625.095, 326.893, 52853.730 23/06/11,14:54:32,02,08,1, 11.9,1,1, 20.026, 10625.093, 326.899, 52853.695 23/06/11,14:54:32,03,08,1, 11.9,1,1, 20.026, 10625.098, 326.883, 52853.688 23/06/11,14:54:32,04,08,1, 11.9,1,1, 20.026, 10625.092, 326.886, 52853.744 23/06/11,14:54:32,05,08,1, 11.9,1,1, 20.026, 10625.065, 326.896, 52853.682 23/06/11,14:54:32,06,08,1, 11.9,1,1, 20.026, 10625.081, 326.894, 52853.721 23/06/11,14:54:32,07,08,1, 11.9,1,1, 20.026, 10625.072, 326.890, 52853.720 23/06/11,14:54:32,08,08,1, 11.9,1,1, 20.026, 10625.055, 326.932, 52853.743 23/06/11,14:54:32,09,08,1, 11.9,1,1, 20.026, 10625.060, 326.896, 52853.666 23/06/11,14:54:32,10,08,1, 11.9,1,1, 20.026, 10625.054, 326.884, 52853.702 23/06/11,14:54:32,11,08,1, 11.9,1,1, 20.026, 10625.009, 326.891, 52853.806 23/06/11,14:54:32,12,08,1, 11.9,1,1, 20.026, 10625.010, 326.870, 52853.650 23/06/11,14:54:32,13,08,1, 11.9,1,1, 20.026, 10625.015, 326.870, 52853.674 23/06/11,14:54:32,14,08,1, 11.9,1,1, 20.026, 10625.012, 326.897, 52853.680 23/06/11,14:54:32,15,08,1, 11.9,1,1, 20.026, 10624.993, 326.878, 52853.642 23/06/11,14:54:32,16,08,1, 11.9,1,1, 20.026, 10625.002, 326.880, 52853.683 23/06/11,14:54:32,17,08,1, 11.9,1,1, 20.026, 10624.993, 326.866, 52853.723 23/06/11,14:54:32,18,08,1, 11.9,1,1, 20.026, 10625.023, 326.875, 52853.678 23/06/11,14:54:32,19,08,1, 11.9,1,1, 20.026, 10625.004, 326.872, 52853.681 23/06/11,14:54:33,00,08,1, 11.8,1,1, 20.028, 10625.001, 326.872, 52853.681 23/06/11,14:54:33,01,08,1, 11.8,1,1, 20.028, 10624.993, 326.883, 52853.684 23/06/11,14:54:33,02,08,1, 11.8,1,1, 20.028, 10624.997, 326.875, 52853.703 23/06/11,14:54:33,03,08,1, 11.8,1,1, 20.028, 10624.963, 326.876, 52853.684 23/06/11,14:54:33,04,08,1, 11.8,1,1, 20.028, 10624.968, 326.875, 52853.638 23/06/11,14:54:33,05,08,1, 11.8,1,1, 20.028, 10624.982, 326.833, 52853.644 23/06/11,14:54:33,06,08,1, 11.8,1,1, 20.028, 10624.946, 326.858, 52853.659 23/06/11,14:54:33,07,08,1, 11.8,1,1, 20.028, 10624.949, 326.874, 52853.643 23/06/11,14:54:33,08,08,1, 11.8,1,1, 20.028, 10624.944, 326.854, 52853.654 23/06/11,14:54:33,09,08,1, 11.8,1,1, 20.028, 10624.921, 326.841, 52853.638 23/06/11,14:54:33,10,08,1, 11.8,1,1, 20.028, 10624.910, 326.866, 52853.690 23/06/11,14:54:33,11,08,1, 11.8,1,1, 20.028, 10624.917, 326.851, 52853.647 23/06/11,14:54:33,12,08,1, 11.8,1,1, 20.028, 10624.880, 326.867, 52853.672 23/06/11,14:54:33,13,08,1, 11.8,1,1, 20.028, 10624.904, 326.855, 52853.650 23/06/11,14:54:33,14,08,1, 11.8,1,1, 20.028, 10624.884, 326.852, 52853.665 23/06/11,14:54:33,15,08,1, 11.8,1,1, 20.028, 10624.904, 326.860, 52853.665 23/06/11,14:54:33,16,08,1, 11.8,1,1, 20.028, 10624.887, 326.830, 52853.648 23/06/11,14:54:33,17,08,1, 11.8,1,1, 20.028, 10624.884, 326.832, 52853.527 23/06/11,14:54:33,18,08,1, 11.8,1,1, 20.028, 10624.865, 326.838, 52853.722 23/06/11,14:54:33,19,08,1, 11.8,1,1, 20.028, 10624.862, 326.847, 52853.699 23/06/11,14:54:34,00,08,1, 11.9,1,1, 20.027, 10624.859, 326.847, 52853.699 23/06/11,14:54:34,01,08,1, 11.9,1,1, 20.027, 10624.838, 326.844, 52853.635 23/06/11,14:54:34,02,08,1, 11.9,1,1, 20.027, 10624.818, 326.816, 52853.643 23/06/11,14:54:34,03,08,1, 11.9,1,1, 20.027, 10624.833, 326.859, 52853.693 23/06/11,14:54:34,04,08,1, 11.9,1,1, 20.027, 10624.809, 326.863, 52853.633 23/06/11,14:54:34,05,08,1, 11.9,1,1, 20.027, 10624.800, 326.850, 52853.632 23/06/11,14:54:34,06,08,1, 11.9,1,1, 20.027, 10624.798, 326.845, 52853.658 23/06/11,14:54:34,07,08,1, 11.9,1,1, 20.027, 10624.788, 326.832, 52853.635 23/06/11,14:54:34,08,08,1, 11.9,1,1, 20.027, 10624.790, 326.856, 52853.625 23/06/11,14:54:34,09,08,1, 11.9,1,1, 20.027, 10624.774, 326.838, 52853.629 23/06/11,14:54:34,10,08,1, 11.9,1,1, 20.027, 10624.781, 326.845, 52853.639 23/06/11,14:54:34,11,08,1, 11.9,1,1, 20.027, 10624.769, 326.843, 52853.633 23/06/11,14:54:34,12,08,1, 11.9,1,1, 20.027, 10624.777, 326.811, 52853.622 23/06/11,14:54:34,13,08,1, 11.9,1,1, 20.027, 10624.787, 326.811, 52853.616 23/06/11,14:54:34,14,08,1, 11.9,1,1, 20.027, 10624.758, 326.804, 52853.628 23/06/11,14:54:34,15,08,1, 11.9,1,1, 20.027, 10624.769, 326.789, 52853.601 23/06/11,14:54:34,16,08,1, 11.9,1,1, 20.027, 10624.778, 326.798, 52853.596 23/06/11,14:54:34,17,08,1, 11.9,1,1, 20.027, 10624.760, 326.794, 52853.609 23/06/11,14:54:34,18,08,1, 11.9,1,1, 20.027, 10624.743, 326.795, 52853.598 23/06/11,14:54:34,19,08,1, 11.9,1,1, 20.027, 10624.758, 326.797, 52853.646 23/06/11,14:54:35,00,08,1, 12.0,1,1, 20.023, 10624.751, 326.797, 52853.646 23/06/11,14:54:35,01,08,1, 12.0,1,1, 20.023, 10624.759, 326.797, 52853.628 23/06/11,14:54:35,02,08,1, 12.0,1,1, 20.023, 10624.753, 326.787, 52853.656 23/06/11,14:54:35,03,08,1, 12.0,1,1, 20.023, 10624.750, 326.793, 52853.634 23/06/11,14:54:35,04,08,1, 12.0,1,1, 20.023, 10624.731, 326.781, 52853.629 23/06/11,14:54:35,05,08,1, 12.0,1,1, 20.023, 10624.746, 326.775, 52853.659 23/06/11,14:54:35,06,08,1, 12.0,1,1, 20.023, 10624.725, 326.764, 52853.546 23/06/11,14:54:35,07,08,1, 12.0,1,1, 20.023, 10624.724, 326.756, 52853.633 23/06/11,14:54:35,08,08,1, 12.0,1,1, 20.023, 10624.706, 326.772, 52853.615 23/06/11,14:54:35,09,08,1, 12.0,1,1, 20.023, 10624.704, 326.749, 52853.598 23/06/11,14:54:35,10,08,1, 12.0,1,1, 20.023, 10624.703, 326.773, 52853.588 23/06/11,14:54:35,11,08,1, 12.0,1,1, 20.023, 10624.695, 326.756, 52853.606 23/06/11,14:54:35,12,08,1, 12.0,1,1, 20.023, 10624.685, 326.738, 52853.560 23/06/11,14:54:35,13,08,1, 12.0,1,1, 20.023, 10624.681, 326.740, 52853.583 23/06/11,14:54:35,14,08,1, 12.0,1,1, 20.023, 10624.677, 326.740, 52853.607 23/06/11,14:54:35,15,08,1, 12.0,1,1, 20.023, 10624.644, 326.747, 52853.565 23/06/11,14:54:35,16,08,1, 12.0,1,1, 20.023, 10624.666, 326.753, 52853.654 23/06/11,14:54:35,17,08,1, 12.0,1,1, 20.023, 10624.649, 326.716, 52853.586 23/06/11,14:54:35,18,08,1, 12.0,1,1, 20.023, 10624.614, 326.737, 52853.595 23/06/11,14:54:35,19,08,1, 12.0,1,1, 20.023, 10624.615, 326.752, 52853.589 23/06/11,14:54:36,00,08,1, 11.8,1,1, 20.027, 10624.609, 326.752, 52853.589 23/06/11,14:54:36,01,08,1, 11.8,1,1, 20.027, 10624.625, 326.724, 52853.597 23/06/11,14:54:36,02,08,1, 11.8,1,1, 20.027, 10624.601, 326.735, 52853.595 23/06/11,14:54:36,03,08,1, 11.8,1,1, 20.027, 10624.584, 326.708, 52853.597 23/06/11,14:54:36,04,08,1, 11.8,1,1, 20.027, 10624.588, 326.707, 52853.579 23/06/11,14:54:36,05,08,1, 11.8,1,1, 20.027, 10624.581, 326.724, 52853.585 23/06/11,14:54:36,06,08,1, 11.8,1,1, 20.027, 10624.561, 326.725, 52853.585 23/06/11,14:54:36,07,08,1, 11.8,1,1, 20.027, 10624.566, 326.731, 52853.540 23/06/11,14:54:36,08,08,1, 11.8,1,1, 20.027, 10624.558, 326.710, 52853.552 23/06/11,14:54:36,09,08,1, 11.8,1,1, 20.027, 10624.552, 326.710, 52853.566 23/06/11,14:54:36,10,08,1, 11.8,1,1, 20.027, 10624.573, 326.709, 52853.554 23/06/11,14:54:36,11,08,1, 11.8,1,1, 20.027, 10624.552, 326.723, 52853.559 23/06/11,14:54:36,12,08,1, 11.8,1,1, 20.027, 10624.518, 326.729, 52853.598 23/06/11,14:54:36,13,08,1, 11.8,1,1, 20.027, 10624.520, 326.726, 52853.589 23/06/11,14:54:36,14,08,1, 11.8,1,1, 20.027, 10624.526, 326.733, 52853.595 23/06/11,14:54:36,15,08,1, 11.8,1,1, 20.027, 10624.505, 326.724, 52853.576 23/06/11,14:54:36,16,08,1, 11.8,1,1, 20.027, 10624.514, 326.724, 52853.573 23/06/11,14:54:36,17,08,1, 11.8,1,1, 20.027, 10624.476, 326.713, 52853.569 23/06/11,14:54:36,18,08,1, 11.8,1,1, 20.027, 10624.478, 326.695, 52853.539 23/06/11,14:54:36,19,08,1, 11.8,1,1, 20.027, 10624.482, 326.719, 52853.560 23/06/11,14:54:37,00,08,1, 11.9,1,1, 20.025, 10624.475, 326.719, 52853.560 23/06/11,14:54:37,01,08,1, 11.9,1,1, 20.025, 10624.483, 326.698, 52853.552 23/06/11,14:54:37,02,08,1, 11.9,1,1, 20.025, 10624.453, 326.704, 52853.543 23/06/11,14:54:37,03,08,1, 11.9,1,1, 20.025, 10624.444, 326.698, 52853.561 23/06/11,14:54:37,04,08,1, 11.9,1,1, 20.025, 10624.446, 326.697, 52853.576 23/06/11,14:54:37,05,08,1, 11.9,1,1, 20.025, 10624.418, 326.709, 52853.541 23/06/11,14:54:37,06,08,1, 11.9,1,1, 20.025, 10624.436, 326.699, 52853.554 23/06/11,14:54:37,07,08,1, 11.9,1,1, 20.025, 10624.446, 326.709, 52853.553 23/06/11,14:54:37,08,08,1, 11.9,1,1, 20.025, 10624.447, 326.699, 52853.550 23/06/11,14:54:37,09,08,1, 11.9,1,1, 20.025, 10624.441, 326.707, 52853.564 23/06/11,14:54:37,10,08,1, 11.9,1,1, 20.025, 10624.419, 326.694, 52853.569 23/06/11,14:54:37,11,08,1, 11.9,1,1, 20.025, 10624.409, 326.711, 52853.569 23/06/11,14:54:37,12,08,1, 11.9,1,1, 20.025, 10624.402, 326.714, 52853.575 23/06/11,14:54:37,13,08,1, 11.9,1,1, 20.025, 10624.398, 326.688, 52853.546 23/06/11,14:54:37,14,08,1, 11.9,1,1, 20.025, 10624.418, 326.689, 52853.565 23/06/11,14:54:37,15,08,1, 11.9,1,1, 20.025, 10624.390, 326.675, 52853.510 23/06/11,14:54:37,16,08,1, 11.9,1,1, 20.025, 10624.374, 326.663, 52853.545 23/06/11,14:54:37,17,08,1, 11.9,1,1, 20.025, 10624.385, 326.654, 52853.555 23/06/11,14:54:37,18,08,1, 11.9,1,1, 20.025, 10624.380, 326.670, 52853.530 23/06/11,14:54:37,19,08,1, 11.9,1,1, 20.025, 10624.389, 326.660, 52853.574 23/06/11,14:54:38,00,09,1, 11.9,1,1, 20.026, 10624.384, 326.660, 52853.574 23/06/11,14:54:38,01,09,1, 11.9,1,1, 20.026, 10624.363, 326.681, 52853.532 23/06/11,14:54:38,02,09,1, 11.9,1,1, 20.026, 10624.357, 326.668, 52853.547 23/06/11,14:54:38,03,09,1, 11.9,1,1, 20.026, 10624.359, 326.660, 52853.545 23/06/11,14:54:38,04,09,1, 11.9,1,1, 20.026, 10624.355, 326.651, 52853.534 23/06/11,14:54:38,05,09,1, 11.9,1,1, 20.026, 10624.347, 326.660, 52853.540 23/06/11,14:54:38,06,09,1, 11.9,1,1, 20.026, 10624.341, 326.649, 52853.552 23/06/11,14:54:38,07,09,1, 11.9,1,1, 20.026, 10624.354, 326.667, 52853.548 23/06/11,14:54:38,08,09,1, 11.9,1,1, 20.026, 10624.328, 326.656, 52853.550 23/06/11,14:54:38,09,09,1, 11.9,1,1, 20.026, 10624.361, 326.642, 52853.545 23/06/11,14:54:38,10,09,1, 11.9,1,1, 20.026, 10624.336, 326.652, 52853.545 23/06/11,14:54:38,11,09,1, 11.9,1,1, 20.026, 10624.321, 326.635, 52853.541 23/06/11,14:54:38,12,09,1, 11.9,1,1, 20.026, 10624.298, 326.635, 52853.533 23/06/11,14:54:38,13,09,1, 11.9,1,1, 20.026, 10624.301, 326.631, 52853.540 23/06/11,14:54:38,14,09,1, 11.9,1,1, 20.026, 10624.294, 326.628, 52853.542 23/06/11,14:54:38,15,09,1, 11.9,1,1, 20.026, 10624.308, 326.630, 52853.573 23/06/11,14:54:38,16,09,1, 11.9,1,1, 20.026, 10624.296, 326.637, 52853.544 23/06/11,14:54:38,17,09,1, 11.9,1,1, 20.026, 10624.264, 326.616, 52853.534 23/06/11,14:54:38,18,09,1, 11.9,1,1, 20.026, 10624.293, 326.615, 52853.522 23/06/11,14:54:38,19,09,1, 11.9,1,1, 20.026, 10624.258, 326.622, 52853.520 23/06/11,14:54:39,00,08,1, 12.0,1,1, 20.026, 10624.250, 326.622, 52853.520 23/06/11,14:54:39,01,08,1, 12.0,1,1, 20.026, 10624.273, 326.638, 52853.480 23/06/11,14:54:39,02,08,1, 12.0,1,1, 20.026, 10624.240, 326.619, 52853.520 23/06/11,14:54:39,03,08,1, 12.0,1,1, 20.026, 10624.265, 326.614, 52853.501 23/06/11,14:54:39,04,08,1, 12.0,1,1, 20.026, 10624.255, 326.621, 52853.517 23/06/11,14:54:39,05,08,1, 12.0,1,1, 20.026, 10624.250, 326.602, 52853.533 23/06/11,14:54:39,06,08,1, 12.0,1,1, 20.026, 10624.234, 326.604, 52853.509 23/06/11,14:54:39,07,08,1, 12.0,1,1, 20.026, 10624.235, 326.595, 52853.476 23/06/11,14:54:39,08,08,1, 12.0,1,1, 20.026, 10624.222, 326.582, 52853.484 23/06/11,14:54:39,09,08,1, 12.0,1,1, 20.026, 10624.224, 326.589, 52853.510 23/06/11,14:54:39,10,08,1, 12.0,1,1, 20.026, 10624.213, 326.585, 52853.461 23/06/11,14:54:39,11,08,1, 12.0,1,1, 20.026, 10624.205, 326.577, 52853.451 23/06/11,14:54:39,12,08,1, 12.0,1,1, 20.026, 10624.210, 326.591, 52853.443 23/06/11,14:54:39,13,08,1, 12.0,1,1, 20.026, 10624.198, 326.599, 52853.437 23/06/11,14:54:39,14,08,1, 12.0,1,1, 20.026, 10624.196, 326.573, 52853.475 23/06/11,14:54:39,15,08,1, 12.0,1,1, 20.026, 10624.174, 326.601, 52853.495 23/06/11,14:54:39,16,08,1, 12.0,1,1, 20.026, 10624.190, 326.593, 52853.493 23/06/11,14:54:39,17,08,1, 12.0,1,1, 20.026, 10624.192, 326.594, 52853.436 23/06/11,14:54:39,18,08,1, 12.0,1,1, 20.026, 10624.165, 326.571, 52853.502 23/06/11,14:54:39,19,08,1, 12.0,1,1, 20.026, 10624.204, 326.585, 52853.493 23/06/11,14:54:40,00,08,1, 11.9,1,1, 20.025, 10624.200, 326.585, 52853.493 23/06/11,14:54:40,01,08,1, 11.9,1,1, 20.025, 10624.168, 326.558, 52853.474 23/06/11,14:54:40,02,08,1, 11.9,1,1, 20.025, 10624.152, 326.577, 52853.481 23/06/11,14:54:40,03,08,1, 11.9,1,1, 20.025, 10624.148, 326.557, 52853.479 23/06/11,14:54:40,04,08,1, 11.9,1,1, 20.025, 10624.152, 326.566, 52853.474 23/06/11,14:54:40,05,08,1, 11.9,1,1, 20.025, 10624.168, 326.555, 52853.458 23/06/11,14:54:40,06,08,1, 11.9,1,1, 20.025, 10624.161, 326.551, 52853.469 23/06/11,14:54:40,07,08,1, 11.9,1,1, 20.025, 10624.143, 326.541, 52853.456 23/06/11,14:54:40,08,08,1, 11.9,1,1, 20.025, 10624.142, 326.546, 52853.481 23/06/11,14:54:40,09,08,1, 11.9,1,1, 20.025, 10624.138, 326.544, 52853.463 23/06/11,14:54:40,10,08,1, 11.9,1,1, 20.025, 10624.127, 326.547, 52853.442 23/06/11,14:54:40,11,08,1, 11.9,1,1, 20.025, 10624.159, 326.558, 52853.506 23/06/11,14:54:40,12,08,1, 11.9,1,1, 20.025, 10624.139, 326.537, 52853.455 23/06/11,14:54:40,13,08,1, 11.9,1,1, 20.025, 10624.097, 326.549, 52853.488 23/06/11,14:54:40,14,08,1, 11.9,1,1, 20.025, 10624.096, 326.554, 52853.454 23/06/11,14:54:40,15,08,1, 11.9,1,1, 20.025, 10624.108, 326.538, 52853.431 23/06/11,14:54:40,16,08,1, 11.9,1,1, 20.025, 10624.097, 326.548, 52853.429 23/06/11,14:54:40,17,08,1, 11.9,1,1, 20.025, 10624.118, 326.540, 52853.497 23/06/11,14:54:40,18,08,1, 11.9,1,1, 20.025, 10624.086, 326.523, 52853.444 23/06/11,14:54:40,19,08,1, 11.9,1,1, 20.025, 10624.117, 326.525, 52853.434 23/06/11,14:54:41,00,09,1, 11.9,1,1, 20.025, 10624.117, 326.525, 52853.434 23/06/11,14:54:41,01,09,1, 11.9,1,1, 20.025, 10624.084, 326.516, 52853.427 23/06/11,14:54:41,02,09,1, 11.9,1,1, 20.025, 10624.071, 326.524, 52853.463 23/06/11,14:54:41,03,09,1, 11.9,1,1, 20.025, 10624.082, 326.515, 52853.465 23/06/11,14:54:41,04,09,1, 11.9,1,1, 20.025, 10624.060, 326.511, 52853.446 23/06/11,14:54:41,05,09,1, 11.9,1,1, 20.025, 10624.064, 326.513, 52853.447 23/06/11,14:54:41,06,09,1, 11.9,1,1, 20.025, 10624.039, 326.504, 52853.439 23/06/11,14:54:41,07,09,1, 11.9,1,1, 20.025, 10624.060, 326.504, 52853.460 23/06/11,14:54:41,08,09,1, 11.9,1,1, 20.025, 10624.043, 326.508, 52853.434 23/06/11,14:54:41,09,09,1, 11.9,1,1, 20.025, 10624.064, 326.506, 52853.457 23/06/11,14:54:41,10,09,1, 11.9,1,1, 20.025, 10624.036, 326.510, 52853.449 23/06/11,14:54:41,11,09,1, 11.9,1,1, 20.025, 10624.066, 326.487, 52853.402 23/06/11,14:54:41,12,09,1, 11.9,1,1, 20.025, 10624.044, 326.485, 52853.401 23/06/11,14:54:41,13,09,1, 11.9,1,1, 20.025, 10624.041, 326.500, 52853.439 23/06/11,14:54:41,14,09,1, 11.9,1,1, 20.025, 10624.036, 326.455, 52853.415 23/06/11,14:54:41,15,09,1, 11.9,1,1, 20.025, 10624.006, 326.487, 52853.395 23/06/11,14:54:41,16,09,1, 11.9,1,1, 20.025, 10624.025, 326.482, 52853.419 23/06/11,14:54:41,17,09,1, 11.9,1,1, 20.025, 10623.988, 326.459, 52853.427 23/06/11,14:54:41,18,09,1, 11.9,1,1, 20.025, 10624.009, 326.484, 52853.395 23/06/11,14:54:41,19,09,1, 11.9,1,1, 20.025, 10624.020, 326.482, 52853.367 23/06/11,14:54:42,00,08,1, 11.9,1,1, 20.026, 10624.017, 326.482, 52853.367 23/06/11,14:54:42,01,08,1, 11.9,1,1, 20.026, 10624.008, 326.476, 52853.443 23/06/11,14:54:42,02,08,1, 11.9,1,1, 20.026, 10624.013, 326.464, 52853.430 23/06/11,14:54:42,03,08,1, 11.9,1,1, 20.026, 10624.020, 326.505, 52853.417 23/06/11,14:54:42,04,08,1, 11.9,1,1, 20.026, 10624.015, 326.467, 52853.435 23/06/11,14:54:42,05,08,1, 11.9,1,1, 20.026, 10623.997, 326.474, 52853.393 23/06/11,14:54:42,06,08,1, 11.9,1,1, 20.026, 10624.008, 326.474, 52853.392 23/06/11,14:54:42,07,08,1, 11.9,1,1, 20.026, 10623.998, 326.470, 52853.398 23/06/11,14:54:42,08,08,1, 11.9,1,1, 20.026, 10623.981, 326.452, 52853.387 23/06/11,14:54:42,09,08,1, 11.9,1,1, 20.026, 10623.988, 326.474, 52853.423 23/06/11,14:54:42,10,08,1, 11.9,1,1, 20.026, 10623.984, 326.435, 52853.364 23/06/11,14:54:42,11,08,1, 11.9,1,1, 20.026, 10623.982, 326.440, 52853.390 23/06/11,14:54:42,12,08,1, 11.9,1,1, 20.026, 10623.971, 326.420, 52853.409 23/06/11,14:54:42,13,08,1, 11.9,1,1, 20.026, 10623.962, 326.445, 52853.386 23/06/11,14:54:42,14,08,1, 11.9,1,1, 20.026, 10623.958, 326.461, 52853.382 23/06/11,14:54:42,15,08,1, 11.9,1,1, 20.026, 10623.969, 326.441, 52853.378 23/06/11,14:54:42,16,08,1, 11.9,1,1, 20.026, 10623.961, 326.445, 52853.370 23/06/11,14:54:42,17,08,1, 11.9,1,1, 20.026, 10623.971, 326.434, 52853.391 23/06/11,14:54:42,18,08,1, 11.9,1,1, 20.026, 10623.955, 326.436, 52853.403 23/06/11,14:54:42,19,08,1, 11.9,1,1, 20.026, 10623.950, 326.422, 52853.344 23/06/11,14:54:43,00,09,1, 12.0,1,1, 20.024, 10623.950, 326.422, 52853.344 23/06/11,14:54:43,01,09,1, 12.0,1,1, 20.024, 10623.947, 326.435, 52853.359 23/06/11,14:54:43,02,09,1, 12.0,1,1, 20.024, 10623.933, 326.443, 52853.351 23/06/11,14:54:43,03,09,1, 12.0,1,1, 20.024, 10623.912, 326.444, 52853.362 23/06/11,14:54:43,04,09,1, 12.0,1,1, 20.024, 10623.927, 326.439, 52853.380 23/06/11,14:54:43,05,09,1, 12.0,1,1, 20.024, 10623.920, 326.427, 52853.401 23/06/11,14:54:43,06,09,1, 12.0,1,1, 20.024, 10623.912, 326.426, 52853.390 23/06/11,14:54:43,07,09,1, 12.0,1,1, 20.024, 10623.900, 326.425, 52853.351 23/06/11,14:54:43,08,09,1, 12.0,1,1, 20.024, 10623.879, 326.425, 52853.231 23/06/11,14:54:43,09,09,1, 12.0,1,1, 20.024, 10623.892, 326.400, 52853.314 23/06/11,14:54:43,10,09,1, 12.0,1,1, 20.024, 10623.851, 326.409, 52853.180 23/06/11,14:54:43,11,09,1, 12.0,1,1, 20.024, 10623.900, 326.388, 52853.269 23/06/11,14:54:43,12,09,1, 12.0,1,1, 20.024, 10623.872, 326.390, 52853.252 23/06/11,14:54:43,13,09,1, 12.0,1,1, 20.024, 10623.867, 326.384, 52853.299 23/06/11,14:54:43,14,09,1, 12.0,1,1, 20.024, 10623.886, 326.400, 52853.328 23/06/11,14:54:43,15,09,1, 12.0,1,1, 20.024, 10623.872, 326.380, 52853.319 23/06/11,14:54:43,16,09,1, 12.0,1,1, 20.024, 10623.892, 326.380, 52853.324 23/06/11,14:54:43,17,09,1, 12.0,1,1, 20.024, 10623.873, 326.382, 52853.269 23/06/11,14:54:43,18,09,1, 12.0,1,1, 20.024, 10623.836, 326.404, 52853.320 23/06/11,14:54:43,19,09,1, 12.0,1,1, 20.024, 10623.881, 326.386, 52853.290 23/06/11,14:54:44,00,09,1, 11.9,1,1, 20.029, 10623.875, 326.386, 52853.290 23/06/11,14:54:44,01,09,1, 11.9,1,1, 20.029, 10623.887, 326.384, 52853.337 23/06/11,14:54:44,02,09,1, 11.9,1,1, 20.029, 10623.870, 326.391, 52853.319 23/06/11,14:54:44,03,09,1, 11.9,1,1, 20.029, 10623.854, 326.384, 52853.331 23/06/11,14:54:44,04,09,1, 11.9,1,1, 20.029, 10623.842, 326.364, 52853.341 23/06/11,14:54:44,05,09,1, 11.9,1,1, 20.029, 10623.854, 326.372, 52853.349 23/06/11,14:54:44,06,09,1, 11.9,1,1, 20.029, 10623.826, 326.384, 52853.329 23/06/11,14:54:44,07,09,1, 11.9,1,1, 20.029, 10623.859, 326.365, 52853.313 23/06/11,14:54:44,08,09,1, 11.9,1,1, 20.029, 10623.835, 326.361, 52853.304 23/06/11,14:54:44,09,09,1, 11.9,1,1, 20.029, 10623.839, 326.377, 52853.303 23/06/11,14:54:44,10,09,1, 11.9,1,1, 20.029, 10623.839, 326.344, 52853.290 23/06/11,14:54:44,11,09,1, 11.9,1,1, 20.029, 10623.827, 326.346, 52853.300 23/06/11,14:54:44,12,09,1, 11.9,1,1, 20.029, 10623.833, 326.347, 52853.292 23/06/11,14:54:44,13,09,1, 11.9,1,1, 20.029, 10623.827, 326.340, 52853.313 23/06/11,14:54:44,14,09,1, 11.9,1,1, 20.029, 10623.826, 326.341, 52853.279 23/06/11,14:54:44,15,09,1, 11.9,1,1, 20.029, 10623.794, 326.328, 52853.296 23/06/11,14:54:44,16,09,1, 11.9,1,1, 20.029, 10623.808, 326.349, 52853.339 23/06/11,14:54:44,17,09,1, 11.9,1,1, 20.029, 10623.828, 326.353, 52853.333 23/06/11,14:54:44,18,09,1, 11.9,1,1, 20.029, 10623.810, 326.330, 52853.299 23/06/11,14:54:44,19,09,1, 11.9,1,1, 20.029, 10623.799, 326.335, 52853.304 23/06/11,14:54:45,00,08,1, 12.0,1,1, 20.026, 10623.791, 326.335, 52853.304 23/06/11,14:54:45,01,08,1, 12.0,1,1, 20.026, 10623.812, 326.324, 52853.355 23/06/11,14:54:45,02,08,1, 12.0,1,1, 20.026, 10623.771, 326.313, 52853.307 23/06/11,14:54:45,03,08,1, 12.0,1,1, 20.026, 10623.796, 326.310, 52853.311 23/06/11,14:54:45,04,08,1, 12.0,1,1, 20.026, 10623.799, 326.316, 52853.312 23/06/11,14:54:45,05,08,1, 12.0,1,1, 20.026, 10623.793, 326.315, 52853.296 23/06/11,14:54:45,06,08,1, 12.0,1,1, 20.026, 10623.805, 326.315, 52853.324 23/06/11,14:54:45,07,08,1, 12.0,1,1, 20.026, 10623.802, 326.310, 52853.312 23/06/11,14:54:45,08,08,1, 12.0,1,1, 20.026, 10623.791, 326.299, 52853.299 23/06/11,14:54:45,09,08,1, 12.0,1,1, 20.026, 10623.769, 326.294, 52853.296 23/06/11,14:54:45,10,08,1, 12.0,1,1, 20.026, 10623.765, 326.314, 52853.277 23/06/11,14:54:45,11,08,1, 12.0,1,1, 20.026, 10623.759, 326.306, 52853.286 23/06/11,14:54:45,12,08,1, 12.0,1,1, 20.026, 10623.761, 326.274, 52853.311 23/06/11,14:54:45,13,08,1, 12.0,1,1, 20.026, 10623.745, 326.310, 52853.270 23/06/11,14:54:45,14,08,1, 12.0,1,1, 20.026, 10623.750, 326.302, 52853.293 23/06/11,14:54:45,15,08,1, 12.0,1,1, 20.026, 10623.759, 326.295, 52853.284 23/06/11,14:54:45,16,08,1, 12.0,1,1, 20.026, 10623.762, 326.276, 52853.262 23/06/11,14:54:45,17,08,1, 12.0,1,1, 20.026, 10623.743, 326.297, 52853.309 23/06/11,14:54:45,18,08,1, 12.0,1,1, 20.026, 10623.748, 326.278, 52853.305 23/06/11,14:54:45,19,08,1, 12.0,1,1, 20.026, 10623.761, 326.290, 52853.305 23/06/11,14:54:46,00,08,1, 11.9,1,1, 20.024, 10623.758, 326.290, 52853.305 23/06/11,14:54:46,01,08,1, 11.9,1,1, 20.024, 10623.730, 326.259, 52853.315 23/06/11,14:54:46,02,08,1, 11.9,1,1, 20.024, 10623.752, 326.260, 52853.295 23/06/11,14:54:46,03,08,1, 11.9,1,1, 20.024, 10623.744, 326.271, 52853.278 23/06/11,14:54:46,04,08,1, 11.9,1,1, 20.024, 10623.742, 326.267, 52853.313 23/06/11,14:54:46,05,08,1, 11.9,1,1, 20.024, 10623.743, 326.263, 52853.326 23/06/11,14:54:46,06,08,1, 11.9,1,1, 20.024, 10623.737, 326.298, 52853.314 23/06/11,14:54:46,07,08,1, 11.9,1,1, 20.024, 10623.723, 326.224, 52853.275 23/06/11,14:54:46,08,08,1, 11.9,1,1, 20.024, 10623.710, 326.232, 52853.255 23/06/11,14:54:46,09,08,1, 11.9,1,1, 20.024, 10623.691, 326.258, 52853.239 23/06/11,14:54:46,10,08,1, 11.9,1,1, 20.024, 10623.711, 326.225, 52853.245 23/06/11,14:54:46,11,08,1, 11.9,1,1, 20.024, 10623.712, 326.228, 52853.281 23/06/11,14:54:46,12,08,1, 11.9,1,1, 20.024, 10623.698, 326.245, 52853.260 23/06/11,14:54:46,13,08,1, 11.9,1,1, 20.024, 10623.716, 326.252, 52853.264 23/06/11,14:54:46,14,08,1, 11.9,1,1, 20.024, 10623.717, 326.235, 52853.245 23/06/11,14:54:46,15,08,1, 11.9,1,1, 20.024, 10623.671, 326.239, 52853.259 23/06/11,14:54:46,16,08,1, 11.9,1,1, 20.024, 10623.695, 326.213, 52853.231 23/06/11,14:54:46,17,08,1, 11.9,1,1, 20.024, 10623.681, 326.249, 52853.250 23/06/11,14:54:46,18,08,1, 11.9,1,1, 20.024, 10623.690, 326.228, 52853.248 23/06/11,14:54:46,19,08,1, 11.9,1,1, 20.024, 10623.675, 326.234, 52853.258 23/06/11,14:54:47,00,09,1, 12.0,1,1, 20.023, 10623.674, 326.234, 52853.258 23/06/11,14:54:47,01,09,1, 12.0,1,1, 20.023, 10623.695, 326.194, 52853.256 23/06/11,14:54:47,02,09,1, 12.0,1,1, 20.023, 10623.693, 326.217, 52853.236 23/06/11,14:54:47,03,09,1, 12.0,1,1, 20.023, 10623.633, 326.174, 52853.224 23/06/11,14:54:47,04,09,1, 12.0,1,1, 20.023, 10623.660, 326.209, 52853.235 23/06/11,14:54:47,05,09,1, 12.0,1,1, 20.023, 10623.682, 326.180, 52853.231 23/06/11,14:54:47,06,09,1, 12.0,1,1, 20.023, 10623.646, 326.205, 52853.278 23/06/11,14:54:47,07,09,1, 12.0,1,1, 20.023, 10623.661, 326.181, 52853.234 23/06/11,14:54:47,08,09,1, 12.0,1,1, 20.023, 10623.633, 326.181, 52853.200 23/06/11,14:54:47,09,09,1, 12.0,1,1, 20.023, 10623.637, 326.169, 52853.217 23/06/11,14:54:47,10,09,1, 12.0,1,1, 20.023, 10623.608, 326.175, 52853.214 23/06/11,14:54:47,11,09,1, 12.0,1,1, 20.023, 10623.669, 326.188, 52853.227 23/06/11,14:54:47,12,09,1, 12.0,1,1, 20.023, 10623.618, 326.186, 52853.228 23/06/11,14:54:47,13,09,1, 12.0,1,1, 20.023, 10623.621, 326.184, 52853.212 23/06/11,14:54:47,14,09,1, 12.0,1,1, 20.023, 10623.634, 326.186, 52853.228 23/06/11,14:54:47,15,09,1, 12.0,1,1, 20.023, 10623.638, 326.167, 52853.217 23/06/11,14:54:47,16,09,1, 12.0,1,1, 20.023, 10623.641, 326.185, 52853.230 23/06/11,14:54:47,17,09,1, 12.0,1,1, 20.023, 10623.641, 326.184, 52853.271 23/06/11,14:54:47,18,09,1, 12.0,1,1, 20.023, 10623.615, 326.166, 52853.234 23/06/11,14:54:47,19,09,1, 12.0,1,1, 20.023, 10623.624, 326.188, 52853.224 23/06/11,14:54:48,00,08,1, 12.0,1,1, 20.027, 10623.616, 326.188, 52853.224 23/06/11,14:54:48,01,08,1, 12.0,1,1, 20.027, 10623.595, 326.182, 52853.219 23/06/11,14:54:48,02,08,1, 12.0,1,1, 20.027, 10623.595, 326.140, 52853.206 23/06/11,14:54:48,03,08,1, 12.0,1,1, 20.027, 10623.614, 326.158, 52853.253 23/06/11,14:54:48,04,08,1, 12.0,1,1, 20.027, 10623.590, 326.155, 52853.214 23/06/11,14:54:48,05,08,1, 12.0,1,1, 20.027, 10623.603, 326.135, 52853.209 23/06/11,14:54:48,06,08,1, 12.0,1,1, 20.027, 10623.616, 326.136, 52853.233 23/06/11,14:54:48,07,08,1, 12.0,1,1, 20.027, 10623.577, 326.148, 52853.236 23/06/11,14:54:48,08,08,1, 12.0,1,1, 20.027, 10623.585, 326.129, 52853.203 23/06/11,14:54:48,09,08,1, 12.0,1,1, 20.027, 10623.589, 326.136, 52853.235 23/06/11,14:54:48,10,08,1, 12.0,1,1, 20.027, 10623.579, 326.163, 52853.163 23/06/11,14:54:48,11,08,1, 12.0,1,1, 20.027, 10623.566, 326.142, 52853.214 23/06/11,14:54:48,12,08,1, 12.0,1,1, 20.027, 10623.603, 326.146, 52853.239 23/06/11,14:54:48,13,08,1, 12.0,1,1, 20.027, 10623.576, 326.147, 52853.206 23/06/11,14:54:48,14,08,1, 12.0,1,1, 20.027, 10623.579, 326.159, 52853.266 23/06/11,14:54:48,15,08,1, 12.0,1,1, 20.027, 10623.573, 326.137, 52853.227 23/06/11,14:54:48,16,08,1, 12.0,1,1, 20.027, 10623.550, 326.148, 52853.198 23/06/11,14:54:48,17,08,1, 12.0,1,1, 20.027, 10623.575, 326.146, 52853.210 23/06/11,14:54:48,18,08,1, 12.0,1,1, 20.027, 10623.560, 326.148, 52853.188 23/06/11,14:54:48,19,08,1, 12.0,1,1, 20.027, 10623.561, 326.110, 52853.192 23/06/11,14:54:49,00,08,1, 11.9,1,1, 20.024, 10623.558, 326.110, 52853.192 23/06/11,14:54:49,01,08,1, 11.9,1,1, 20.024, 10623.539, 326.138, 52853.118 23/06/11,14:54:49,02,08,1, 11.9,1,1, 20.024, 10623.547, 326.130, 52853.164 23/06/11,14:54:49,03,08,1, 11.9,1,1, 20.024, 10623.538, 326.112, 52853.131 23/06/11,14:54:49,04,08,1, 11.9,1,1, 20.024, 10623.527, 326.107, 52853.168 23/06/11,14:54:49,05,08,1, 11.9,1,1, 20.024, 10623.532, 326.111, 52853.125 23/06/11,14:54:49,06,08,1, 11.9,1,1, 20.024, 10623.521, 326.101, 52853.190 23/06/11,14:54:49,07,08,1, 11.9,1,1, 20.024, 10623.548, 326.106, 52853.162 23/06/11,14:54:49,08,08,1, 11.9,1,1, 20.024, 10623.549, 326.103, 52853.168 23/06/11,14:54:49,09,08,1, 11.9,1,1, 20.024, 10623.549, 326.109, 52853.151 23/06/11,14:54:49,10,08,1, 11.9,1,1, 20.024, 10623.551, 326.118, 52853.146 23/06/11,14:54:49,11,08,1, 11.9,1,1, 20.024, 10623.535, 326.114, 52853.149 23/06/11,14:54:49,12,08,1, 11.9,1,1, 20.024, 10623.534, 326.096, 52853.199 23/06/11,14:54:49,13,08,1, 11.9,1,1, 20.024, 10623.551, 326.079, 52853.188 23/06/11,14:54:49,14,08,1, 11.9,1,1, 20.024, 10623.535, 326.093, 52853.145 23/06/11,14:54:49,15,08,1, 11.9,1,1, 20.024, 10623.524, 326.094, 52853.141 23/06/11,14:54:49,16,08,1, 11.9,1,1, 20.024, 10623.548, 326.093, 52853.139 23/06/11,14:54:49,17,08,1, 11.9,1,1, 20.024, 10623.563, 326.082, 52853.128 23/06/11,14:54:49,18,08,1, 11.9,1,1, 20.024, 10623.533, 326.055, 52853.161 23/06/11,14:54:49,19,08,1, 11.9,1,1, 20.024, 10623.536, 326.062, 52853.155 23/06/11,14:54:50,00,08,1, 11.9,1,1, 20.023, 10623.533, 326.062, 52853.155 23/06/11,14:54:50,01,08,1, 11.9,1,1, 20.023, 10623.521, 326.067, 52853.151 23/06/11,14:54:50,02,08,1, 11.9,1,1, 20.023, 10623.548, 326.065, 52853.122 23/06/11,14:54:50,03,08,1, 11.9,1,1, 20.023, 10623.543, 326.076, 52853.133 23/06/11,14:54:50,04,08,1, 11.9,1,1, 20.023, 10623.507, 326.045, 52853.128 23/06/11,14:54:50,05,08,1, 11.9,1,1, 20.023, 10623.530, 326.047, 52853.125 23/06/11,14:54:50,06,08,1, 11.9,1,1, 20.023, 10623.527, 326.038, 52853.091 23/06/11,14:54:50,07,08,1, 11.9,1,1, 20.023, 10623.529, 326.057, 52853.124 23/06/11,14:54:50,08,08,1, 11.9,1,1, 20.023, 10623.544, 326.030, 52853.140 23/06/11,14:54:50,09,08,1, 11.9,1,1, 20.023, 10623.541, 326.042, 52853.108 23/06/11,14:54:50,10,08,1, 11.9,1,1, 20.023, 10623.532, 326.041, 52853.132 23/06/11,14:54:50,11,08,1, 11.9,1,1, 20.023, 10623.522, 326.056, 52853.162 23/06/11,14:54:50,12,08,1, 11.9,1,1, 20.023, 10623.535, 326.026, 52853.186 23/06/11,14:54:50,13,08,1, 11.9,1,1, 20.023, 10623.520, 326.017, 52853.177 23/06/11,14:54:50,14,08,1, 11.9,1,1, 20.023, 10623.524, 326.022, 52853.164 23/06/11,14:54:50,15,08,1, 11.9,1,1, 20.023, 10623.534, 326.015, 52853.174 23/06/11,14:54:50,16,08,1, 11.9,1,1, 20.023, 10623.519, 326.031, 52853.135 23/06/11,14:54:50,17,08,1, 11.9,1,1, 20.023, 10623.498, 326.028, 52853.112 23/06/11,14:54:50,18,08,1, 11.9,1,1, 20.023, 10623.499, 326.014, 52853.097 23/06/11,14:54:50,19,08,1, 11.9,1,1, 20.023, 10623.509, 326.023, 52853.138 23/06/11,14:54:51,00,08,1, 11.9,1,1, 20.022, 10623.507, 326.023, 52853.138 23/06/11,14:54:51,01,08,1, 11.9,1,1, 20.022, 10623.512, 326.012, 52853.100 23/06/11,14:54:51,02,08,1, 11.9,1,1, 20.022, 10623.502, 326.009, 52853.096 23/06/11,14:54:51,03,08,1, 11.9,1,1, 20.022, 10623.489, 326.030, 52853.140 23/06/11,14:54:51,04,08,1, 11.9,1,1, 20.022, 10623.519, 326.008, 52853.126 23/06/11,14:54:51,05,08,1, 11.9,1,1, 20.022, 10623.488, 325.993, 52853.140 23/06/11,14:54:51,06,08,1, 11.9,1,1, 20.022, 10623.499, 326.010, 52853.114 23/06/11,14:54:51,07,08,1, 11.9,1,1, 20.022, 10623.478, 325.984, 52853.127 23/06/11,14:54:51,08,08,1, 11.9,1,1, 20.022, 10623.476, 326.014, 52853.102 23/06/11,14:54:51,09,08,1, 11.9,1,1, 20.022, 10623.469, 326.030, 52853.130 23/06/11,14:54:51,10,08,1, 11.9,1,1, 20.022, 10623.435, 326.051, 52853.322 23/06/11,14:54:51,11,08,1, 11.9,1,1, 20.022, 10623.468, 326.014, 52853.202 23/06/11,14:54:51,12,08,1, 11.9,1,1, 20.022, 10623.460, 326.003, 52853.131 23/06/11,14:54:51,13,08,1, 11.9,1,1, 20.022, 10623.477, 326.027, 52853.113 23/06/11,14:54:51,14,08,1, 11.9,1,1, 20.022, 10623.479, 326.028, 52853.161 23/06/11,14:54:51,15,08,1, 11.9,1,1, 20.022, 10623.473, 326.020, 52853.133 23/06/11,14:54:51,16,08,1, 11.9,1,1, 20.022, 10623.499, 326.010, 52853.114 23/06/11,14:54:51,17,08,1, 11.9,1,1, 20.022, 10623.467, 325.993, 52853.120 23/06/11,14:54:51,18,08,1, 11.9,1,1, 20.022, 10623.482, 325.984, 52853.101 23/06/11,14:54:51,19,08,1, 11.9,1,1, 20.022, 10623.462, 325.989, 52853.095 23/06/11,14:54:52,00,08,1, 11.9,1,1, 20.025, 10623.457, 325.989, 52853.095 23/06/11,14:54:52,01,08,1, 11.9,1,1, 20.025, 10623.441, 325.985, 52853.077 23/06/11,14:54:52,02,08,1, 11.9,1,1, 20.025, 10623.455, 325.975, 52853.155 23/06/11,14:54:52,03,08,1, 11.9,1,1, 20.025, 10623.435, 325.983, 52853.113 23/06/11,14:54:52,04,08,1, 11.9,1,1, 20.025, 10623.445, 325.966, 52853.098 23/06/11,14:54:52,05,08,1, 11.9,1,1, 20.025, 10623.420, 325.987, 52853.084 23/06/11,14:54:52,06,08,1, 11.9,1,1, 20.025, 10623.433, 325.966, 52853.064 23/06/11,14:54:52,07,08,1, 11.9,1,1, 20.025, 10623.438, 325.980, 52853.056 23/06/11,14:54:52,08,08,1, 11.9,1,1, 20.025, 10623.457, 326.004, 52853.056 23/06/11,14:54:52,09,08,1, 11.9,1,1, 20.025, 10623.456, 325.986, 52853.059 23/06/11,14:54:52,10,08,1, 11.9,1,1, 20.025, 10623.421, 325.992, 52853.082 23/06/11,14:54:52,11,08,1, 11.9,1,1, 20.025, 10623.431, 326.000, 52853.082 23/06/11,14:54:52,12,08,1, 11.9,1,1, 20.025, 10623.437, 325.972, 52853.080 23/06/11,14:54:52,13,08,1, 11.9,1,1, 20.025, 10623.463, 325.956, 52853.045 23/06/11,14:54:52,14,08,1, 11.9,1,1, 20.025, 10623.455, 325.985, 52853.065 23/06/11,14:54:52,15,08,1, 11.9,1,1, 20.025, 10623.436, 325.964, 52853.078 23/06/11,14:54:52,16,08,1, 11.9,1,1, 20.025, 10623.422, 325.929, 52853.050 23/06/11,14:54:52,17,08,1, 11.9,1,1, 20.025, 10623.427, 325.949, 52853.069 23/06/11,14:54:52,18,08,1, 11.9,1,1, 20.025, 10623.431, 325.950, 52853.077 23/06/11,14:54:52,19,08,1, 11.9,1,1, 20.025, 10623.416, 325.943, 52853.053 23/06/11,14:54:53,00,08,1, 11.9,1,1, 20.021, 10623.416, 325.943, 52853.053 23/06/11,14:54:53,01,08,1, 11.9,1,1, 20.021, 10623.427, 325.952, 52853.065 23/06/11,14:54:53,02,08,1, 11.9,1,1, 20.021, 10623.433, 325.928, 52853.090 23/06/11,14:54:53,03,08,1, 11.9,1,1, 20.021, 10623.421, 325.937, 52853.063 23/06/11,14:54:53,04,08,1, 11.9,1,1, 20.021, 10623.421, 325.941, 52853.017 23/06/11,14:54:53,05,08,1, 11.9,1,1, 20.021, 10623.427, 325.955, 52853.076 23/06/11,14:54:53,06,08,1, 11.9,1,1, 20.021, 10623.444, 325.925, 52853.053 23/06/11,14:54:53,07,08,1, 11.9,1,1, 20.021, 10623.439, 325.944, 52853.063 23/06/11,14:54:53,08,08,1, 11.9,1,1, 20.021, 10623.412, 325.929, 52853.074 23/06/11,14:54:53,09,08,1, 11.9,1,1, 20.021, 10623.410, 325.934, 52853.060 23/06/11,14:54:53,10,08,1, 11.9,1,1, 20.021, 10623.419, 325.901, 52853.079 23/06/11,14:54:53,11,08,1, 11.9,1,1, 20.021, 10623.442, 325.940, 52853.075 23/06/11,14:54:53,12,08,1, 11.9,1,1, 20.021, 10623.423, 325.917, 52853.088 23/06/11,14:54:53,13,08,1, 11.9,1,1, 20.021, 10623.419, 325.918, 52853.063 23/06/11,14:54:53,14,08,1, 11.9,1,1, 20.021, 10623.401, 325.933, 52853.096 23/06/11,14:54:53,15,08,1, 11.9,1,1, 20.021, 10623.414, 325.924, 52853.072 23/06/11,14:54:53,16,08,1, 11.9,1,1, 20.021, 10623.402, 325.924, 52853.071 23/06/11,14:54:53,17,08,1, 11.9,1,1, 20.021, 10623.393, 325.918, 52853.088 23/06/11,14:54:53,18,08,1, 11.9,1,1, 20.021, 10623.404, 325.924, 52853.030 23/06/11,14:54:53,19,08,1, 11.9,1,1, 20.021, 10623.389, 325.935, 52853.033 23/06/11,14:54:54,00,09,1, 11.9,1,1, 20.022, 10623.382, 325.935, 52853.033 23/06/11,14:54:54,01,09,1, 11.9,1,1, 20.022, 10623.377, 325.912, 52853.022 23/06/11,14:54:54,02,09,1, 11.9,1,1, 20.022, 10623.385, 325.927, 52853.099 23/06/11,14:54:54,03,09,1, 11.9,1,1, 20.022, 10623.389, 325.910, 52853.054 23/06/11,14:54:54,04,09,1, 11.9,1,1, 20.022, 10623.384, 325.915, 52853.029 23/06/11,14:54:54,05,09,1, 11.9,1,1, 20.022, 10623.392, 325.906, 52853.028 23/06/11,14:54:54,06,09,1, 11.9,1,1, 20.022, 10623.400, 325.927, 52853.052 23/06/11,14:54:54,07,09,1, 11.9,1,1, 20.022, 10623.388, 325.909, 52853.029 23/06/11,14:54:54,08,09,1, 11.9,1,1, 20.022, 10623.392, 325.911, 52853.030 23/06/11,14:54:54,09,09,1, 11.9,1,1, 20.022, 10623.393, 325.923, 52853.053 23/06/11,14:54:54,10,09,1, 11.9,1,1, 20.022, 10623.376, 325.910, 52853.016 23/06/11,14:54:54,11,09,1, 11.9,1,1, 20.022, 10623.367, 325.928, 52853.051 23/06/11,14:54:54,12,09,1, 11.9,1,1, 20.022, 10623.372, 325.934, 52853.036 23/06/11,14:54:54,13,09,1, 11.9,1,1, 20.022, 10623.357, 325.906, 52853.032 23/06/11,14:54:54,14,09,1, 11.9,1,1, 20.022, 10623.364, 325.926, 52853.078 23/06/11,14:54:54,15,09,1, 11.9,1,1, 20.022, 10623.369, 325.876, 52853.005 23/06/11,14:54:54,16,09,1, 11.9,1,1, 20.022, 10623.347, 325.907, 52853.007 23/06/11,14:54:54,17,09,1, 11.9,1,1, 20.022, 10623.361, 325.927, 52853.044 23/06/11,14:54:54,18,09,1, 11.9,1,1, 20.022, 10623.356, 325.906, 52853.059 23/06/11,14:54:54,19,09,1, 11.9,1,1, 20.022, 10623.350, 325.896, 52853.052 23/06/11,14:54:55,00,08,1, 11.9,1,1, 20.021, 10623.349, 325.896, 52853.052 23/06/11,14:54:55,01,08,1, 11.9,1,1, 20.021, 10623.372, 325.883, 52853.028 23/06/11,14:54:55,02,08,1, 11.9,1,1, 20.021, 10623.358, 325.918, 52853.055 23/06/11,14:54:55,03,08,1, 11.9,1,1, 20.021, 10623.368, 325.911, 52853.014 23/06/11,14:54:55,04,08,1, 11.9,1,1, 20.021, 10623.372, 325.888, 52852.986 23/06/11,14:54:55,05,08,1, 11.9,1,1, 20.021, 10623.365, 325.882, 52853.017 23/06/11,14:54:55,06,08,1, 11.9,1,1, 20.021, 10623.355, 325.891, 52852.995 23/06/11,14:54:55,07,08,1, 11.9,1,1, 20.021, 10623.367, 325.901, 52853.042 23/06/11,14:54:55,08,08,1, 11.9,1,1, 20.021, 10623.355, 325.904, 52853.096 23/06/11,14:54:55,09,08,1, 11.9,1,1, 20.021, 10623.350, 325.862, 52852.999 23/06/11,14:54:55,10,08,1, 11.9,1,1, 20.021, 10623.357, 325.896, 52853.027 23/06/11,14:54:55,11,08,1, 11.9,1,1, 20.021, 10623.344, 325.883, 52853.031 23/06/11,14:54:55,12,08,1, 11.9,1,1, 20.021, 10623.362, 325.876, 52852.996 23/06/11,14:54:55,13,08,1, 11.9,1,1, 20.021, 10623.355, 325.890, 52853.018 23/06/11,14:54:55,14,08,1, 11.9,1,1, 20.021, 10623.363, 325.882, 52853.029 23/06/11,14:54:55,15,08,1, 11.9,1,1, 20.021, 10623.356, 325.878, 52853.012 23/06/11,14:54:55,16,08,1, 11.9,1,1, 20.021, 10623.350, 325.858, 52853.011 23/06/11,14:54:55,17,08,1, 11.9,1,1, 20.021, 10623.369, 325.866, 52852.992 23/06/11,14:54:55,18,08,1, 11.9,1,1, 20.021, 10623.324, 325.889, 52853.020 23/06/11,14:54:55,19,08,1, 11.9,1,1, 20.021, 10623.354, 325.865, 52853.007 23/06/11,14:54:56,00,09,1, 11.9,1,1, 20.023, 10623.349, 325.865, 52853.007 23/06/11,14:54:56,01,09,1, 11.9,1,1, 20.023, 10623.341, 325.859, 52853.009 23/06/11,14:54:56,02,09,1, 11.9,1,1, 20.023, 10623.347, 325.878, 52853.027 23/06/11,14:54:56,03,09,1, 11.9,1,1, 20.023, 10623.364, 325.865, 52853.026 23/06/11,14:54:56,04,09,1, 11.9,1,1, 20.023, 10623.342, 325.853, 52853.049 23/06/11,14:54:56,05,09,1, 11.9,1,1, 20.023, 10623.355, 325.859, 52853.009 23/06/11,14:54:56,06,09,1, 11.9,1,1, 20.023, 10623.347, 325.866, 52853.006 23/06/11,14:54:56,07,09,1, 11.9,1,1, 20.023, 10623.335, 325.859, 52852.996 23/06/11,14:54:56,08,09,1, 11.9,1,1, 20.023, 10623.349, 325.887, 52852.998 23/06/11,14:54:56,09,09,1, 11.9,1,1, 20.023, 10623.336, 325.877, 52853.015 23/06/11,14:54:56,10,09,1, 11.9,1,1, 20.023, 10623.313, 325.861, 52853.023 23/06/11,14:54:56,11,09,1, 11.9,1,1, 20.023, 10623.339, 325.866, 52853.042 23/06/11,14:54:56,12,09,1, 11.9,1,1, 20.023, 10623.326, 325.869, 52853.034 23/06/11,14:54:56,13,09,1, 11.9,1,1, 20.023, 10623.330, 325.839, 52852.989 23/06/11,14:54:56,14,09,1, 11.9,1,1, 20.023, 10623.319, 325.868, 52852.989 23/06/11,14:54:56,15,09,1, 11.9,1,1, 20.023, 10623.319, 325.859, 52853.009 23/06/11,14:54:56,16,09,1, 11.9,1,1, 20.023, 10623.339, 325.831, 52852.976 23/06/11,14:54:56,17,09,1, 11.9,1,1, 20.023, 10623.333, 325.824, 52852.979 23/06/11,14:54:56,18,09,1, 11.9,1,1, 20.023, 10623.317, 325.861, 52852.973 23/06/11,14:54:56,19,09,1, 11.9,1,1, 20.023, 10623.319, 325.841, 52852.976 23/06/11,14:54:57,00,09,1, 11.9,1,1, 20.025, 10623.316, 325.841, 52852.976 23/06/11,14:54:57,01,09,1, 11.9,1,1, 20.025, 10623.316, 325.842, 52852.974 23/06/11,14:54:57,02,09,1, 11.9,1,1, 20.025, 10623.318, 325.925, 52853.335 23/06/11,14:54:57,03,09,1, 11.9,1,1, 20.025, 10623.308, 325.945, 52853.282 23/06/11,14:54:57,04,09,1, 11.9,1,1, 20.025, 10623.280, 325.928, 52853.291 23/06/11,14:54:57,05,09,1, 11.9,1,1, 20.025, 10623.339, 325.945, 52853.307 23/06/11,14:54:57,06,09,1, 11.9,1,1, 20.025, 10623.309, 325.931, 52853.329 23/06/11,14:54:57,07,09,1, 11.9,1,1, 20.025, 10623.324, 325.921, 52853.313 23/06/11,14:54:57,08,09,1, 11.9,1,1, 20.025, 10623.327, 325.912, 52853.290 23/06/11,14:54:57,09,09,1, 11.9,1,1, 20.025, 10623.322, 325.904, 52853.308 23/06/11,14:54:57,10,09,1, 11.9,1,1, 20.025, 10623.305, 325.910, 52853.319 23/06/11,14:54:57,11,09,1, 11.9,1,1, 20.025, 10623.306, 325.901, 52853.273 23/06/11,14:54:57,12,09,1, 11.9,1,1, 20.025, 10623.304, 325.911, 52853.275 23/06/11,14:54:57,13,09,1, 11.9,1,1, 20.025, 10623.331, 325.903, 52853.267 23/06/11,14:54:57,14,09,1, 11.9,1,1, 20.025, 10623.320, 325.900, 52853.288 23/06/11,14:54:57,15,09,1, 11.9,1,1, 20.025, 10623.300, 325.889, 52853.270 23/06/11,14:54:57,16,09,1, 11.9,1,1, 20.025, 10623.353, 325.882, 52853.220 23/06/11,14:54:57,17,09,1, 11.9,1,1, 20.025, 10623.320, 325.874, 52853.266 23/06/11,14:54:57,18,09,1, 11.9,1,1, 20.025, 10623.313, 325.896, 52853.326 23/06/11,14:54:57,19,09,1, 11.9,1,1, 20.025, 10623.311, 325.877, 52853.279 23/06/11,14:54:58,00,10,1, 11.9,1,1, 20.026, 10623.307, 325.877, 52853.279 23/06/11,14:54:58,01,10,1, 11.9,1,1, 20.026, 10623.323, 325.896, 52853.261 23/06/11,14:54:58,02,10,1, 11.9,1,1, 20.026, 10623.344, 325.869, 52853.283 23/06/11,14:54:58,03,10,1, 11.9,1,1, 20.026, 10623.327, 325.856, 52853.266 23/06/11,14:54:58,04,10,1, 11.9,1,1, 20.026, 10623.315, 325.857, 52853.213 23/06/11,14:54:58,05,10,1, 11.9,1,1, 20.026, 10623.292, 325.856, 52853.284 23/06/11,14:54:58,06,10,1, 11.9,1,1, 20.026, 10623.283, 325.876, 52853.281 23/06/11,14:54:58,07,10,1, 11.9,1,1, 20.026, 10623.297, 325.854, 52853.241 23/06/11,14:54:58,08,10,1, 11.9,1,1, 20.026, 10623.296, 325.859, 52853.320 23/06/11,14:54:58,09,10,1, 11.9,1,1, 20.026, 10623.279, 325.850, 52853.218 23/06/11,14:54:58,10,10,1, 11.9,1,1, 20.026, 10623.275, 325.851, 52853.251 23/06/11,14:54:58,11,10,1, 11.9,1,1, 20.026, 10623.283, 325.859, 52853.264 23/06/11,14:54:58,12,10,1, 11.9,1,1, 20.026, 10623.301, 325.877, 52853.300 23/06/11,14:54:58,13,10,1, 11.9,1,1, 20.026, 10623.277, 325.880, 52853.241 23/06/11,14:54:58,14,10,1, 11.9,1,1, 20.026, 10623.283, 325.863, 52853.268 23/06/11,14:54:58,15,10,1, 11.9,1,1, 20.026, 10623.286, 325.874, 52853.265 23/06/11,14:54:58,16,10,1, 11.9,1,1, 20.026, 10623.283, 325.881, 52853.248 23/06/11,14:54:58,17,10,1, 11.9,1,1, 20.026, 10623.268, 325.829, 52853.268 23/06/11,14:54:58,18,10,1, 11.9,1,1, 20.026, 10623.282, 325.838, 52853.281 23/06/11,14:54:58,19,10,1, 11.9,1,1, 20.026, 10623.261, 325.858, 52853.265 23/06/11,14:54:59,00,09,1, 11.9,1,1, 20.025, 10623.257, 325.858, 52853.265 23/06/11,14:54:59,01,09,1, 11.9,1,1, 20.025, 10623.292, 325.840, 52853.283 23/06/11,14:54:59,02,09,1, 11.9,1,1, 20.025, 10623.300, 325.854, 52853.282 23/06/11,14:54:59,03,09,1, 11.9,1,1, 20.025, 10623.280, 325.843, 52853.300 23/06/11,14:54:59,04,09,1, 11.9,1,1, 20.025, 10623.286, 325.848, 52853.269 23/06/11,14:54:59,05,09,1, 11.9,1,1, 20.025, 10623.275, 325.839, 52853.323 23/06/11,14:54:59,06,09,1, 11.9,1,1, 20.025, 10623.272, 325.839, 52853.282 23/06/11,14:54:59,07,09,1, 11.9,1,1, 20.025, 10623.258, 325.846, 52853.267 23/06/11,14:54:59,08,09,1, 11.9,1,1, 20.025, 10623.247, 325.856, 52853.299 23/06/11,14:54:59,09,09,1, 11.9,1,1, 20.025, 10623.278, 325.844, 52853.268 23/06/11,14:54:59,10,09,1, 11.9,1,1, 20.025, 10623.247, 325.848, 52853.276 23/06/11,14:54:59,11,09,1, 11.9,1,1, 20.025, 10623.242, 325.833, 52853.261 23/06/11,14:54:59,12,09,1, 11.9,1,1, 20.025, 10623.230, 325.844, 52853.271 23/06/11,14:54:59,13,09,1, 11.9,1,1, 20.025, 10623.255, 325.848, 52853.258 23/06/11,14:54:59,14,09,1, 11.9,1,1, 20.025, 10623.258, 325.833, 52853.253 23/06/11,14:54:59,15,09,1, 11.9,1,1, 20.025, 10623.227, 325.852, 52853.308 23/06/11,14:54:59,16,09,1, 11.9,1,1, 20.025, 10623.235, 325.829, 52853.289 23/06/11,14:54:59,17,09,1, 11.9,1,1, 20.025, 10623.278, 325.824, 52853.268 23/06/11,14:54:59,18,09,1, 11.9,1,1, 20.025, 10623.250, 325.838, 52853.256 23/06/11,14:54:59,19,09,1, 11.9,1,1, 20.025, 10623.244, 325.828, 52853.263 23/06/11,14:55:00,00,09,1, 12.0,1,1, 20.023, 10623.240, 325.828, 52853.263 23/06/11,14:55:00,01,09,1, 12.0,1,1, 20.023, 10623.218, 325.841, 52853.199 23/06/11,14:55:00,02,09,1, 12.0,1,1, 20.023, 10623.222, 325.756, 52852.947 23/06/11,14:55:00,03,09,1, 12.0,1,1, 20.023, 10623.246, 325.744, 52852.936 23/06/11,14:55:00,04,09,1, 12.0,1,1, 20.023, 10623.247, 325.726, 52852.862 23/06/11,14:55:00,05,09,1, 12.0,1,1, 20.023, 10623.229, 325.728, 52852.902 23/06/11,14:55:00,06,09,1, 12.0,1,1, 20.023, 10623.242, 325.720, 52852.926 23/06/11,14:55:00,07,09,1, 12.0,1,1, 20.023, 10623.229, 325.734, 52852.929 23/06/11,14:55:00,08,09,1, 12.0,1,1, 20.023, 10623.259, 325.713, 52852.919 23/06/11,14:55:00,09,09,1, 12.0,1,1, 20.023, 10623.240, 325.726, 52852.890 23/06/11,14:55:00,10,09,1, 12.0,1,1, 20.023, 10623.240, 325.723, 52852.928 23/06/11,14:55:00,11,09,1, 12.0,1,1, 20.023, 10623.249, 325.711, 52852.866 23/06/11,14:55:00,12,09,1, 12.0,1,1, 20.023, 10623.228, 325.721, 52852.882 23/06/11,14:55:00,13,09,1, 12.0,1,1, 20.023, 10623.229, 325.698, 52852.917 23/06/11,14:55:00,14,09,1, 12.0,1,1, 20.023, 10623.237, 325.722, 52852.893 23/06/11,14:55:00,15,09,1, 12.0,1,1, 20.023, 10623.260, 325.690, 52852.909 23/06/11,14:55:00,16,09,1, 12.0,1,1, 20.023, 10623.243, 325.689, 52852.917 23/06/11,14:55:00,17,09,1, 12.0,1,1, 20.023, 10623.220, 325.708, 52852.918 23/06/11,14:55:00,18,09,1, 12.0,1,1, 20.023, 10623.224, 325.698, 52852.924 23/06/11,14:55:00,19,09,1, 12.0,1,1, 20.023, 10623.218, 325.705, 52852.906 23/06/11,14:55:01,00,09,1, 11.9,1,1, 20.025, 10623.215, 325.705, 52852.906 23/06/11,14:55:01,01,09,1, 11.9,1,1, 20.025, 10623.203, 325.710, 52852.890 23/06/11,14:55:01,02,09,1, 11.9,1,1, 20.025, 10623.194, 325.683, 52852.925 23/06/11,14:55:01,03,09,1, 11.9,1,1, 20.025, 10623.216, 325.706, 52852.875 23/06/11,14:55:01,04,09,1, 11.9,1,1, 20.025, 10623.212, 325.704, 52852.866 23/06/11,14:55:01,05,09,1, 11.9,1,1, 20.025, 10623.202, 325.742, 52852.902 23/06/11,14:55:01,06,09,1, 11.9,1,1, 20.025, 10623.214, 325.716, 52852.888 23/06/11,14:55:01,07,09,1, 11.9,1,1, 20.025, 10623.204, 325.718, 52852.890 23/06/11,14:55:01,08,09,1, 11.9,1,1, 20.025, 10623.184, 325.705, 52852.910 23/06/11,14:55:01,09,09,1, 11.9,1,1, 20.025, 10623.199, 325.701, 52852.902 23/06/11,14:55:01,10,09,1, 11.9,1,1, 20.025, 10623.198, 325.702, 52852.930 23/06/11,14:55:01,11,09,1, 11.9,1,1, 20.025, 10623.188, 325.688, 52852.865 23/06/11,14:55:01,12,09,1, 11.9,1,1, 20.025, 10623.189, 325.697, 52852.856 23/06/11,14:55:01,13,09,1, 11.9,1,1, 20.025, 10623.204, 325.693, 52852.848 23/06/11,14:55:01,14,09,1, 11.9,1,1, 20.025, 10623.227, 325.689, 52852.870 23/06/11,14:55:01,15,09,1, 11.9,1,1, 20.025, 10623.205, 325.704, 52852.886 23/06/11,14:55:01,16,09,1, 11.9,1,1, 20.025, 10623.229, 325.673, 52852.821 23/06/11,14:55:01,17,09,1, 11.9,1,1, 20.025, 10623.223, 325.691, 52852.880 23/06/11,14:55:01,18,09,1, 11.9,1,1, 20.025, 10623.225, 325.688, 52852.826 23/06/11,14:55:01,19,09,1, 11.9,1,1, 20.025, 10623.225, 325.678, 52852.815 23/06/11,14:55:02,00,09,1, 11.8,1,1, 20.023, 10623.224, 325.678, 52852.815 23/06/11,14:55:02,01,09,1, 11.8,1,1, 20.023, 10623.222, 325.686, 52852.846 23/06/11,14:55:02,02,09,1, 11.8,1,1, 20.023, 10623.233, 325.679, 52852.875 23/06/11,14:55:02,03,09,1, 11.8,1,1, 20.023, 10623.232, 325.691, 52852.891 23/06/11,14:55:02,04,09,1, 11.8,1,1, 20.023, 10623.236, 325.668, 52852.871 23/06/11,14:55:02,05,09,1, 11.8,1,1, 20.023, 10623.230, 325.690, 52852.884 23/06/11,14:55:02,06,09,1, 11.8,1,1, 20.023, 10623.223, 325.679, 52852.851 23/06/11,14:55:02,07,09,1, 11.8,1,1, 20.023, 10623.213, 325.666, 52852.807 23/06/11,14:55:02,08,09,1, 11.8,1,1, 20.023, 10623.210, 325.647, 52852.842 23/06/11,14:55:02,09,09,1, 11.8,1,1, 20.023, 10623.201, 325.678, 52852.836 23/06/11,14:55:02,10,09,1, 11.8,1,1, 20.023, 10623.197, 325.662, 52852.838 23/06/11,14:55:02,11,09,1, 11.8,1,1, 20.023, 10623.195, 325.666, 52852.817 23/06/11,14:55:02,12,09,1, 11.8,1,1, 20.023, 10623.210, 325.657, 52852.838 23/06/11,14:55:02,13,09,1, 11.8,1,1, 20.023, 10623.217, 325.668, 52852.831 23/06/11,14:55:02,14,09,1, 11.8,1,1, 20.023, 10623.230, 325.646, 52852.801 23/06/11,14:55:02,15,09,1, 11.8,1,1, 20.023, 10623.209, 325.654, 52852.838 23/06/11,14:55:02,16,09,1, 11.8,1,1, 20.023, 10623.181, 325.659, 52852.830 23/06/11,14:55:02,17,09,1, 11.8,1,1, 20.023, 10623.198, 325.679, 52852.852 23/06/11,14:55:02,18,09,1, 11.8,1,1, 20.023, 10623.198, 325.681, 52852.829 23/06/11,14:55:02,19,09,1, 11.8,1,1, 20.023, 10623.168, 325.654, 52852.809 23/06/11,14:55:03,00,08,1, 11.9,1,1, 20.025, 10623.165, 325.654, 52852.809 23/06/11,14:55:03,01,08,1, 11.9,1,1, 20.025, 10623.186, 325.641, 52852.787 23/06/11,14:55:03,02,08,1, 11.9,1,1, 20.025, 10623.143, 325.651, 52852.787 23/06/11,14:55:03,03,08,1, 11.9,1,1, 20.025, 10623.152, 325.631, 52852.791 23/06/11,14:55:03,04,08,1, 11.9,1,1, 20.025, 10623.177, 325.627, 52852.792 23/06/11,14:55:03,05,08,1, 11.9,1,1, 20.025, 10623.166, 325.661, 52852.820 23/06/11,14:55:03,06,08,1, 11.9,1,1, 20.025, 10623.175, 325.648, 52852.781 23/06/11,14:55:03,07,08,1, 11.9,1,1, 20.025, 10623.153, 325.626, 52852.765 23/06/11,14:55:03,08,08,1, 11.9,1,1, 20.025, 10623.179, 325.652, 52852.809 23/06/11,14:55:03,09,08,1, 11.9,1,1, 20.025, 10623.140, 325.627, 52852.749 23/06/11,14:55:03,10,08,1, 11.9,1,1, 20.025, 10623.158, 325.640, 52852.784 23/06/11,14:55:03,11,08,1, 11.9,1,1, 20.025, 10623.168, 325.620, 52852.771 23/06/11,14:55:03,12,08,1, 11.9,1,1, 20.025, 10623.146, 325.618, 52852.767 23/06/11,14:55:03,13,08,1, 11.9,1,1, 20.025, 10623.152, 325.622, 52852.809 23/06/11,14:55:03,14,08,1, 11.9,1,1, 20.025, 10623.158, 325.621, 52852.761 23/06/11,14:55:03,15,08,1, 11.9,1,1, 20.025, 10623.151, 325.601, 52852.786 23/06/11,14:55:03,16,08,1, 11.9,1,1, 20.025, 10623.132, 325.623, 52852.783 23/06/11,14:55:03,17,08,1, 11.9,1,1, 20.025, 10623.162, 325.593, 52852.744 23/06/11,14:55:03,18,08,1, 11.9,1,1, 20.025, 10623.105, 325.617, 52852.750 23/06/11,14:55:03,19,08,1, 11.9,1,1, 20.025, 10623.127, 325.627, 52852.780 23/06/11,14:55:04,00,09,1, 11.9,1,1, 20.023, 10623.124, 325.627, 52852.780 23/06/11,14:55:04,01,09,1, 11.9,1,1, 20.023, 10623.133, 325.620, 52852.801 23/06/11,14:55:04,02,09,1, 11.9,1,1, 20.023, 10623.141, 325.645, 52852.799 23/06/11,14:55:04,03,09,1, 11.9,1,1, 20.023, 10623.131, 325.654, 52852.770 23/06/11,14:55:04,04,09,1, 11.9,1,1, 20.023, 10623.111, 325.626, 52852.803 23/06/11,14:55:04,05,09,1, 11.9,1,1, 20.023, 10623.130, 325.617, 52852.765 23/06/11,14:55:04,06,09,1, 11.9,1,1, 20.023, 10623.139, 325.639, 52852.760 23/06/11,14:55:04,07,09,1, 11.9,1,1, 20.023, 10623.119, 325.638, 52852.817 23/06/11,14:55:04,08,09,1, 11.9,1,1, 20.023, 10623.082, 325.654, 52852.759 23/06/11,14:55:04,09,09,1, 11.9,1,1, 20.023, 10623.107, 325.621, 52852.779 23/06/11,14:55:04,10,09,1, 11.9,1,1, 20.023, 10623.107, 325.616, 52852.773 23/06/11,14:55:04,11,09,1, 11.9,1,1, 20.023, 10623.103, 325.607, 52852.767 23/06/11,14:55:04,12,09,1, 11.9,1,1, 20.023, 10623.086, 325.604, 52852.735 23/06/11,14:55:04,13,09,1, 11.9,1,1, 20.023, 10623.084, 325.596, 52852.718 23/06/11,14:55:04,14,09,1, 11.9,1,1, 20.023, 10623.100, 325.625, 52852.758 23/06/11,14:55:04,15,09,1, 11.9,1,1, 20.023, 10623.090, 325.614, 52852.777 23/06/11,14:55:04,16,09,1, 11.9,1,1, 20.023, 10623.102, 325.599, 52852.761 23/06/11,14:55:04,17,09,1, 11.9,1,1, 20.023, 10623.118, 325.629, 52852.760 23/06/11,14:55:04,18,09,1, 11.9,1,1, 20.023, 10623.084, 325.629, 52852.808 23/06/11,14:55:04,19,09,1, 11.9,1,1, 20.023, 10623.087, 325.601, 52852.726 23/06/11,14:55:05,00,08,1, 11.9,1,1, 20.021, 10623.082, 325.601, 52852.726 23/06/11,14:55:05,01,08,1, 11.9,1,1, 20.021, 10623.104, 325.619, 52852.746 23/06/11,14:55:05,02,08,1, 11.9,1,1, 20.021, 10623.070, 325.627, 52852.749 23/06/11,14:55:05,03,08,1, 11.9,1,1, 20.021, 10623.085, 325.618, 52852.744 23/06/11,14:55:05,04,08,1, 11.9,1,1, 20.021, 10623.075, 325.627, 52852.747 23/06/11,14:55:05,05,08,1, 11.9,1,1, 20.021, 10623.071, 325.624, 52852.781 23/06/11,14:55:05,06,08,1, 11.9,1,1, 20.021, 10623.096, 325.631, 52852.757 23/06/11,14:55:05,07,08,1, 11.9,1,1, 20.021, 10623.080, 325.609, 52852.788 23/06/11,14:55:05,08,08,1, 11.9,1,1, 20.021, 10623.076, 325.609, 52852.773 23/06/11,14:55:05,09,08,1, 11.9,1,1, 20.021, 10623.070, 325.597, 52852.783 23/06/11,14:55:05,10,08,1, 11.9,1,1, 20.021, 10623.079, 325.606, 52852.765 23/06/11,14:55:05,11,08,1, 11.9,1,1, 20.021, 10623.061, 325.598, 52852.778 23/06/11,14:55:05,12,08,1, 11.9,1,1, 20.021, 10623.100, 325.607, 52852.791 23/06/11,14:55:05,13,08,1, 11.9,1,1, 20.021, 10623.092, 325.623, 52852.777 23/06/11,14:55:05,14,08,1, 11.9,1,1, 20.021, 10623.062, 325.609, 52852.784 23/06/11,14:55:05,15,08,1, 11.9,1,1, 20.021, 10623.071, 325.591, 52852.787 23/06/11,14:55:05,16,08,1, 11.9,1,1, 20.021, 10623.068, 325.612, 52852.776 23/06/11,14:55:05,17,08,1, 11.9,1,1, 20.021, 10623.057, 325.623, 52852.756 23/06/11,14:55:05,18,08,1, 11.9,1,1, 20.021, 10623.058, 325.603, 52852.751 23/06/11,14:55:05,19,08,1, 11.9,1,1, 20.021, 10623.060, 325.612, 52852.748 23/06/11,14:55:06,00,08,1, 11.9,1,1, 20.023, 10623.057, 325.612, 52852.748 23/06/11,14:55:06,01,08,1, 11.9,1,1, 20.023, 10623.049, 325.580, 52852.778 23/06/11,14:55:06,02,08,1, 11.9,1,1, 20.023, 10623.049, 325.602, 52852.786 23/06/11,14:55:06,03,08,1, 11.9,1,1, 20.023, 10623.070, 325.594, 52852.763 23/06/11,14:55:06,04,08,1, 11.9,1,1, 20.023, 10623.044, 325.594, 52852.772 23/06/11,14:55:06,05,08,1, 11.9,1,1, 20.023, 10623.064, 325.613, 52852.774 23/06/11,14:55:06,06,08,1, 11.9,1,1, 20.023, 10623.073, 325.591, 52852.774 23/06/11,14:55:06,07,08,1, 11.9,1,1, 20.023, 10623.032, 325.583, 52852.768 23/06/11,14:55:06,08,08,1, 11.9,1,1, 20.023, 10623.039, 325.599, 52852.780 23/06/11,14:55:06,09,08,1, 11.9,1,1, 20.023, 10623.080, 325.605, 52852.782 23/06/11,14:55:06,10,08,1, 11.9,1,1, 20.023, 10623.055, 325.605, 52852.776 23/06/11,14:55:06,11,08,1, 11.9,1,1, 20.023, 10623.026, 325.603, 52852.842 23/06/11,14:55:06,12,08,1, 11.9,1,1, 20.023, 10623.056, 325.596, 52852.704 23/06/11,14:55:06,13,08,1, 11.9,1,1, 20.023, 10623.019, 325.593, 52852.700 23/06/11,14:55:06,14,08,1, 11.9,1,1, 20.023, 10623.042, 325.581, 52852.700 23/06/11,14:55:06,15,08,1, 11.9,1,1, 20.023, 10623.050, 325.590, 52852.732 23/06/11,14:55:06,16,08,1, 11.9,1,1, 20.023, 10623.043, 325.585, 52852.743 23/06/11,14:55:06,17,08,1, 11.9,1,1, 20.023, 10623.066, 325.582, 52852.705 23/06/11,14:55:06,18,08,1, 11.9,1,1, 20.023, 10623.056, 325.595, 52852.739 23/06/11,14:55:06,19,08,1, 11.9,1,1, 20.023, 10623.030, 325.580, 52852.704 23/06/11,14:55:07,00,09,1, 11.9,1,1, 20.022, 10623.024, 325.580, 52852.704 23/06/11,14:55:07,01,09,1, 11.9,1,1, 20.022, 10623.056, 325.586, 52852.721 23/06/11,14:55:07,02,09,1, 11.9,1,1, 20.022, 10623.039, 325.579, 52852.755 23/06/11,14:55:07,03,09,1, 11.9,1,1, 20.022, 10623.031, 325.573, 52852.768 23/06/11,14:55:07,04,09,1, 11.9,1,1, 20.022, 10623.034, 325.593, 52852.761 23/06/11,14:55:07,05,09,1, 11.9,1,1, 20.022, 10623.025, 325.593, 52852.757 23/06/11,14:55:07,06,09,1, 11.9,1,1, 20.022, 10623.036, 325.565, 52852.726 23/06/11,14:55:07,07,09,1, 11.9,1,1, 20.022, 10623.010, 325.564, 52852.750 23/06/11,14:55:07,08,09,1, 11.9,1,1, 20.022, 10623.024, 325.589, 52852.744 23/06/11,14:55:07,09,09,1, 11.9,1,1, 20.022, 10623.026, 325.599, 52852.774 23/06/11,14:55:07,10,09,1, 11.9,1,1, 20.022, 10623.012, 325.585, 52852.730 23/06/11,14:55:07,11,09,1, 11.9,1,1, 20.022, 10622.998, 325.581, 52852.714 23/06/11,14:55:07,12,09,1, 11.9,1,1, 20.022, 10622.992, 325.591, 52852.764 23/06/11,14:55:07,13,09,1, 11.9,1,1, 20.022, 10622.993, 325.605, 52852.733 23/06/11,14:55:07,14,09,1, 11.9,1,1, 20.022, 10622.993, 325.598, 52852.766 23/06/11,14:55:07,15,09,1, 11.9,1,1, 20.022, 10622.981, 325.583, 52852.736 23/06/11,14:55:07,16,09,1, 11.9,1,1, 20.022, 10622.979, 325.594, 52852.751 23/06/11,14:55:07,17,09,1, 11.9,1,1, 20.022, 10622.984, 325.592, 52852.732 23/06/11,14:55:07,18,09,1, 11.9,1,1, 20.022, 10622.992, 325.574, 52852.568 23/06/11,14:55:07,19,09,1, 11.9,1,1, 20.022, 10622.981, 325.563, 52852.691 23/06/11,14:55:08,00,08,1, 12.0,1,1, 20.021, 10622.973, 325.563, 52852.691 23/06/11,14:55:08,01,08,1, 12.0,1,1, 20.021, 10622.945, 325.582, 52852.713 23/06/11,14:55:08,02,08,1, 12.0,1,1, 20.021, 10622.969, 325.571, 52852.701 23/06/11,14:55:08,03,08,1, 12.0,1,1, 20.021, 10622.968, 325.553, 52852.689 23/06/11,14:55:08,04,08,1, 12.0,1,1, 20.021, 10622.977, 325.565, 52852.659 23/06/11,14:55:08,05,08,1, 12.0,1,1, 20.021, 10622.950, 325.573, 52852.689 23/06/11,14:55:08,06,08,1, 12.0,1,1, 20.021, 10622.948, 325.591, 52852.668 23/06/11,14:55:08,07,08,1, 12.0,1,1, 20.021, 10622.960, 325.557, 52852.690 23/06/11,14:55:08,08,08,1, 12.0,1,1, 20.021, 10622.963, 325.572, 52852.761 23/06/11,14:55:08,09,08,1, 12.0,1,1, 20.021, 10622.950, 325.566, 52852.749 23/06/11,14:55:08,10,08,1, 12.0,1,1, 20.021, 10622.957, 325.583, 52852.721 23/06/11,14:55:08,11,08,1, 12.0,1,1, 20.021, 10622.953, 325.564, 52852.708 23/06/11,14:55:08,12,08,1, 12.0,1,1, 20.021, 10622.940, 325.537, 52852.717 23/06/11,14:55:08,13,08,1, 12.0,1,1, 20.021, 10622.970, 325.546, 52852.724 23/06/11,14:55:08,14,08,1, 12.0,1,1, 20.021, 10622.947, 325.564, 52852.733 23/06/11,14:55:08,15,08,1, 12.0,1,1, 20.021, 10622.969, 325.551, 52852.718 23/06/11,14:55:08,16,08,1, 12.0,1,1, 20.021, 10622.957, 325.562, 52852.764 23/06/11,14:55:08,17,08,1, 12.0,1,1, 20.021, 10622.964, 325.553, 52852.696 23/06/11,14:55:08,18,08,1, 12.0,1,1, 20.021, 10622.963, 325.538, 52852.715 23/06/11,14:55:08,19,08,1, 12.0,1,1, 20.021, 10622.937, 325.550, 52852.702 23/06/11,14:55:09,00,08,1, 11.8,1,1, 20.022, 10622.932, 325.550, 52852.702 23/06/11,14:55:09,01,08,1, 11.8,1,1, 20.022, 10622.914, 325.548, 52852.690 23/06/11,14:55:09,02,08,1, 11.8,1,1, 20.022, 10622.926, 325.546, 52852.698 23/06/11,14:55:09,03,08,1, 11.8,1,1, 20.022, 10622.932, 325.543, 52852.692 23/06/11,14:55:09,04,08,1, 11.8,1,1, 20.022, 10622.925, 325.548, 52852.697 23/06/11,14:55:09,05,08,1, 11.8,1,1, 20.022, 10622.913, 325.523, 52852.674 23/06/11,14:55:09,06,08,1, 11.8,1,1, 20.022, 10622.926, 325.566, 52852.685 23/06/11,14:55:09,07,08,1, 11.8,1,1, 20.022, 10622.920, 325.544, 52852.689 23/06/11,14:55:09,08,08,1, 11.8,1,1, 20.022, 10622.897, 325.500, 52852.688 23/06/11,14:55:09,09,08,1, 11.8,1,1, 20.022, 10622.926, 325.535, 52852.689 23/06/11,14:55:09,10,08,1, 11.8,1,1, 20.022, 10622.911, 325.531, 52852.711 23/06/11,14:55:09,11,08,1, 11.8,1,1, 20.022, 10622.909, 325.519, 52852.682 23/06/11,14:55:09,12,08,1, 11.8,1,1, 20.022, 10622.922, 325.541, 52852.707 23/06/11,14:55:09,13,08,1, 11.8,1,1, 20.022, 10622.894, 325.542, 52852.715 23/06/11,14:55:09,14,08,1, 11.8,1,1, 20.022, 10622.886, 325.535, 52852.701 23/06/11,14:55:09,15,08,1, 11.8,1,1, 20.022, 10622.894, 325.537, 52852.712 23/06/11,14:55:09,16,08,1, 11.8,1,1, 20.022, 10622.876, 325.518, 52852.657 23/06/11,14:55:09,17,08,1, 11.8,1,1, 20.022, 10622.903, 325.554, 52852.725 23/06/11,14:55:09,18,08,1, 11.8,1,1, 20.022, 10622.894, 325.538, 52852.663 23/06/11,14:55:09,19,08,1, 11.8,1,1, 20.022, 10622.891, 325.553, 52852.704 23/06/11,14:55:10,00,08,1, 11.9,1,1, 20.022, 10622.890, 325.553, 52852.704 23/06/11,14:55:10,01,08,1, 11.9,1,1, 20.022, 10622.873, 325.532, 52852.714 23/06/11,14:55:10,02,08,1, 11.9,1,1, 20.022, 10622.876, 325.519, 52852.729 23/06/11,14:55:10,03,08,1, 11.9,1,1, 20.022, 10622.880, 325.552, 52852.724 23/06/11,14:55:10,04,08,1, 11.9,1,1, 20.022, 10622.872, 325.517, 52852.728 23/06/11,14:55:10,05,08,1, 11.9,1,1, 20.022, 10622.896, 325.544, 52852.726 23/06/11,14:55:10,06,08,1, 11.9,1,1, 20.022, 10622.878, 325.531, 52852.673 23/06/11,14:55:10,07,08,1, 11.9,1,1, 20.022, 10622.851, 325.539, 52852.682 23/06/11,14:55:10,08,08,1, 11.9,1,1, 20.022, 10622.858, 325.535, 52852.699 23/06/11,14:55:10,09,08,1, 11.9,1,1, 20.022, 10622.871, 325.543, 52852.688 23/06/11,14:55:10,10,08,1, 11.9,1,1, 20.022, 10622.851, 325.514, 52852.661 23/06/11,14:55:10,11,08,1, 11.9,1,1, 20.022, 10622.846, 325.507, 52852.695 23/06/11,14:55:10,12,08,1, 11.9,1,1, 20.022, 10622.878, 325.517, 52852.678 23/06/11,14:55:10,13,08,1, 11.9,1,1, 20.022, 10622.851, 325.516, 52852.633 23/06/11,14:55:10,14,08,1, 11.9,1,1, 20.022, 10622.882, 325.532, 52852.678 23/06/11,14:55:10,15,08,1, 11.9,1,1, 20.022, 10622.863, 325.516, 52852.642 23/06/11,14:55:10,16,08,1, 11.9,1,1, 20.022, 10622.865, 325.529, 52852.658 23/06/11,14:55:10,17,08,1, 11.9,1,1, 20.022, 10622.877, 325.504, 52852.678 23/06/11,14:55:10,18,08,1, 11.9,1,1, 20.022, 10622.881, 325.507, 52852.629 23/06/11,14:55:10,19,08,1, 11.9,1,1, 20.022, 10622.854, 325.492, 52852.633 23/06/11,14:55:11,00,09,1, 12.0,1,1, 20.021, 10622.848, 325.492, 52852.633 23/06/11,14:55:11,01,09,1, 12.0,1,1, 20.021, 10622.861, 325.514, 52852.650 23/06/11,14:55:11,02,09,1, 12.0,1,1, 20.021, 10622.851, 325.501, 52852.649 23/06/11,14:55:11,03,09,1, 12.0,1,1, 20.021, 10622.863, 325.503, 52852.659 23/06/11,14:55:11,04,09,1, 12.0,1,1, 20.021, 10622.843, 325.509, 52852.665 23/06/11,14:55:11,05,09,1, 12.0,1,1, 20.021, 10622.862, 325.515, 52852.651 23/06/11,14:55:11,06,09,1, 12.0,1,1, 20.021, 10622.858, 325.519, 52852.645 23/06/11,14:55:11,07,09,1, 12.0,1,1, 20.021, 10622.897, 325.510, 52852.685 23/06/11,14:55:11,08,09,1, 12.0,1,1, 20.021, 10622.863, 325.516, 52852.663 23/06/11,14:55:11,09,09,1, 12.0,1,1, 20.021, 10622.844, 325.480, 52852.656 23/06/11,14:55:11,10,09,1, 12.0,1,1, 20.021, 10622.865, 325.506, 52852.613 23/06/11,14:55:11,11,09,1, 12.0,1,1, 20.021, 10622.865, 325.497, 52852.678 23/06/11,14:55:11,12,09,1, 12.0,1,1, 20.021, 10622.834, 325.501, 52852.668 23/06/11,14:55:11,13,09,1, 12.0,1,1, 20.021, 10622.869, 325.480, 52852.678 23/06/11,14:55:11,14,09,1, 12.0,1,1, 20.021, 10622.875, 325.494, 52852.664 23/06/11,14:55:11,15,09,1, 12.0,1,1, 20.021, 10622.861, 325.469, 52852.620 23/06/11,14:55:11,16,09,1, 12.0,1,1, 20.021, 10622.878, 325.473, 52852.665 23/06/11,14:55:11,17,09,1, 12.0,1,1, 20.021, 10622.859, 325.476, 52852.668 23/06/11,14:55:11,18,09,1, 12.0,1,1, 20.021, 10622.844, 325.486, 52852.653 23/06/11,14:55:11,19,09,1, 12.0,1,1, 20.021, 10622.841, 325.489, 52852.639 23/06/11,14:55:12,00,08,1, 11.9,1,1, 20.023, 10622.840, 325.489, 52852.639 23/06/11,14:55:12,01,08,1, 11.9,1,1, 20.023, 10622.820, 325.461, 52852.639 23/06/11,14:55:12,02,08,1, 11.9,1,1, 20.023, 10622.813, 325.491, 52852.651 23/06/11,14:55:12,03,08,1, 11.9,1,1, 20.023, 10622.819, 325.469, 52852.633 23/06/11,14:55:12,04,08,1, 11.9,1,1, 20.023, 10622.843, 325.499, 52852.645 23/06/11,14:55:12,05,08,1, 11.9,1,1, 20.023, 10622.835, 325.503, 52852.648 23/06/11,14:55:12,06,08,1, 11.9,1,1, 20.023, 10622.833, 325.508, 52852.663 23/06/11,14:55:12,07,08,1, 11.9,1,1, 20.023, 10622.832, 325.509, 52852.659 23/06/11,14:55:12,08,08,1, 11.9,1,1, 20.023, 10622.825, 325.516, 52852.658 23/06/11,14:55:12,09,08,1, 11.9,1,1, 20.023, 10622.819, 325.478, 52852.694 23/06/11,14:55:12,10,08,1, 11.9,1,1, 20.023, 10622.819, 325.476, 52852.661 23/06/11,14:55:12,11,08,1, 11.9,1,1, 20.023, 10622.834, 325.509, 52852.652 23/06/11,14:55:12,12,08,1, 11.9,1,1, 20.023, 10622.815, 325.500, 52852.608 23/06/11,14:55:12,13,08,1, 11.9,1,1, 20.023, 10622.817, 325.499, 52852.634 23/06/11,14:55:12,14,08,1, 11.9,1,1, 20.023, 10622.814, 325.502, 52852.627 23/06/11,14:55:12,15,08,1, 11.9,1,1, 20.023, 10622.788, 325.494, 52852.622 23/06/11,14:55:12,16,08,1, 11.9,1,1, 20.023, 10622.816, 325.488, 52852.624 23/06/11,14:55:12,17,08,1, 11.9,1,1, 20.023, 10622.807, 325.479, 52852.641 23/06/11,14:55:12,18,08,1, 11.9,1,1, 20.023, 10622.811, 325.474, 52852.633 23/06/11,14:55:12,19,08,1, 11.9,1,1, 20.023, 10622.805, 325.473, 52852.577 23/06/11,14:55:13,00,08,1, 11.9,1,1, 20.026, 10622.798, 325.473, 52852.577 23/06/11,14:55:13,01,08,1, 11.9,1,1, 20.026, 10622.781, 325.481, 52852.673 23/06/11,14:55:13,02,08,1, 11.9,1,1, 20.026, 10622.797, 325.482, 52852.632 23/06/11,14:55:13,03,08,1, 11.9,1,1, 20.026, 10622.776, 325.469, 52852.640 23/06/11,14:55:13,04,08,1, 11.9,1,1, 20.026, 10622.784, 325.458, 52852.622 23/06/11,14:55:13,05,08,1, 11.9,1,1, 20.026, 10622.763, 325.444, 52852.630 23/06/11,14:55:13,06,08,1, 11.9,1,1, 20.026, 10622.781, 325.450, 52852.641 23/06/11,14:55:13,07,08,1, 11.9,1,1, 20.026, 10622.779, 325.481, 52852.600 23/06/11,14:55:13,08,08,1, 11.9,1,1, 20.026, 10622.762, 325.477, 52852.617 23/06/11,14:55:13,09,08,1, 11.9,1,1, 20.026, 10622.775, 325.456, 52852.595 23/06/11,14:55:13,10,08,1, 11.9,1,1, 20.026, 10622.765, 325.465, 52852.629 23/06/11,14:55:13,11,08,1, 11.9,1,1, 20.026, 10622.759, 325.460, 52852.623 23/06/11,14:55:13,12,08,1, 11.9,1,1, 20.026, 10622.769, 325.442, 52852.628 23/06/11,14:55:13,13,08,1, 11.9,1,1, 20.026, 10622.761, 325.436, 52852.614 23/06/11,14:55:13,14,08,1, 11.9,1,1, 20.026, 10622.802, 325.458, 52852.608 23/06/11,14:55:13,15,08,1, 11.9,1,1, 20.026, 10622.784, 325.469, 52852.622 23/06/11,14:55:13,16,08,1, 11.9,1,1, 20.026, 10622.759, 325.434, 52852.610 23/06/11,14:55:13,17,08,1, 11.9,1,1, 20.026, 10622.781, 325.445, 52852.602 23/06/11,14:55:13,18,08,1, 11.9,1,1, 20.026, 10622.794, 325.460, 52852.579 23/06/11,14:55:13,19,08,1, 11.9,1,1, 20.026, 10622.778, 325.447, 52852.599 23/06/11,14:55:14,00,07,1, 11.9,1,1, 20.024, 10622.773, 325.447, 52852.599 23/06/11,14:55:14,01,07,1, 11.9,1,1, 20.024, 10622.770, 325.429, 52852.603 23/06/11,14:55:14,02,07,1, 11.9,1,1, 20.024, 10622.776, 325.445, 52852.613 23/06/11,14:55:14,03,07,1, 11.9,1,1, 20.024, 10622.775, 325.456, 52852.603 23/06/11,14:55:14,04,07,1, 11.9,1,1, 20.024, 10622.768, 325.434, 52852.574 23/06/11,14:55:14,05,07,1, 11.9,1,1, 20.024, 10622.754, 325.424, 52852.598 23/06/11,14:55:14,06,07,1, 11.9,1,1, 20.024, 10622.767, 325.420, 52852.620 23/06/11,14:55:14,07,07,1, 11.9,1,1, 20.024, 10622.740, 325.413, 52852.564 23/06/11,14:55:14,08,07,1, 11.9,1,1, 20.024, 10622.745, 325.419, 52852.546 23/06/11,14:55:14,09,07,1, 11.9,1,1, 20.024, 10622.753, 325.418, 52852.611 23/06/11,14:55:14,10,07,1, 11.9,1,1, 20.024, 10622.742, 325.407, 52852.535 23/06/11,14:55:14,11,07,1, 11.9,1,1, 20.024, 10622.753, 325.417, 52852.555 23/06/11,14:55:14,12,07,1, 11.9,1,1, 20.024, 10622.758, 325.407, 52852.584 23/06/11,14:55:14,13,07,1, 11.9,1,1, 20.024, 10622.742, 325.419, 52852.538 23/06/11,14:55:14,14,07,1, 11.9,1,1, 20.024, 10622.728, 325.416, 52852.570 23/06/11,14:55:14,15,07,1, 11.9,1,1, 20.024, 10622.739, 325.419, 52852.583 23/06/11,14:55:14,16,07,1, 11.9,1,1, 20.024, 10622.750, 325.437, 52852.573 23/06/11,14:55:14,17,07,1, 11.9,1,1, 20.024, 10622.756, 325.420, 52852.532 23/06/11,14:55:14,18,07,1, 11.9,1,1, 20.024, 10622.742, 325.414, 52852.522 23/06/11,14:55:14,19,07,1, 11.9,1,1, 20.024, 10622.754, 325.406, 52852.581 23/06/11,14:55:15,00,07,1, 11.8,1,1, 20.022, 10622.748, 325.406, 52852.581 23/06/11,14:55:15,01,07,1, 11.8,1,1, 20.022, 10622.708, 325.425, 52852.565 23/06/11,14:55:15,02,07,1, 11.8,1,1, 20.022, 10622.736, 325.409, 52852.626 23/06/11,14:55:15,03,07,1, 11.8,1,1, 20.022, 10622.737, 325.422, 52852.609 23/06/11,14:55:15,04,07,1, 11.8,1,1, 20.022, 10622.730, 325.411, 52852.594 23/06/11,14:55:15,05,07,1, 11.8,1,1, 20.022, 10622.715, 325.388, 52852.584 23/06/11,14:55:15,06,07,1, 11.8,1,1, 20.022, 10622.722, 325.407, 52852.588 23/06/11,14:55:15,07,07,1, 11.8,1,1, 20.022, 10622.741, 325.442, 52852.550 23/06/11,14:55:15,08,07,1, 11.8,1,1, 20.022, 10622.738, 325.404, 52852.574 23/06/11,14:55:15,09,07,1, 11.8,1,1, 20.022, 10622.759, 325.396, 52852.604 23/06/11,14:55:15,10,07,1, 11.8,1,1, 20.022, 10622.717, 325.411, 52852.575 23/06/11,14:55:15,11,07,1, 11.8,1,1, 20.022, 10622.730, 325.391, 52852.611 23/06/11,14:55:15,12,07,1, 11.8,1,1, 20.022, 10622.748, 325.402, 52852.598 23/06/11,14:55:15,13,07,1, 11.8,1,1, 20.022, 10622.732, 325.410, 52852.596 23/06/11,14:55:15,14,07,1, 11.8,1,1, 20.022, 10622.727, 325.389, 52852.554 23/06/11,14:55:15,15,07,1, 11.8,1,1, 20.022, 10622.735, 325.376, 52852.522 23/06/11,14:55:15,16,07,1, 11.8,1,1, 20.022, 10622.720, 325.384, 52852.547 23/06/11,14:55:15,17,07,1, 11.8,1,1, 20.022, 10622.720, 325.384, 52852.575 23/06/11,14:55:15,18,07,1, 11.8,1,1, 20.022, 10622.719, 325.390, 52852.587 23/06/11,14:55:15,19,07,1, 11.8,1,1, 20.022, 10622.690, 325.410, 52852.583 23/06/11,14:55:16,00,07,1, 12.0,1,1, 20.026, 10622.690, 325.410, 52852.583 23/06/11,14:55:16,01,07,1, 12.0,1,1, 20.026, 10622.698, 325.356, 52852.520 23/06/11,14:55:16,02,07,1, 12.0,1,1, 20.026, 10622.692, 325.366, 52852.528 23/06/11,14:55:16,03,07,1, 12.0,1,1, 20.026, 10622.706, 325.373, 52852.548 23/06/11,14:55:16,04,07,1, 12.0,1,1, 20.026, 10622.700, 325.405, 52852.534 23/06/11,14:55:16,05,07,1, 12.0,1,1, 20.026, 10622.697, 325.382, 52852.549 23/06/11,14:55:16,06,07,1, 12.0,1,1, 20.026, 10622.688, 325.376, 52852.534 23/06/11,14:55:16,07,07,1, 12.0,1,1, 20.026, 10622.689, 325.393, 52852.542 23/06/11,14:55:16,08,07,1, 12.0,1,1, 20.026, 10622.701, 325.392, 52852.540 23/06/11,14:55:16,09,07,1, 12.0,1,1, 20.026, 10622.674, 325.383, 52852.551 23/06/11,14:55:16,10,07,1, 12.0,1,1, 20.026, 10622.678, 325.396, 52852.611 23/06/11,14:55:16,11,07,1, 12.0,1,1, 20.026, 10622.696, 325.385, 52852.567 23/06/11,14:55:16,12,07,1, 12.0,1,1, 20.026, 10622.689, 325.394, 52852.567 23/06/11,14:55:16,13,07,1, 12.0,1,1, 20.026, 10622.712, 325.382, 52852.596 23/06/11,14:55:16,14,07,1, 12.0,1,1, 20.026, 10622.700, 325.380, 52852.527 23/06/11,14:55:16,15,07,1, 12.0,1,1, 20.026, 10622.699, 325.372, 52852.545 23/06/11,14:55:16,16,07,1, 12.0,1,1, 20.026, 10622.694, 325.369, 52852.544 23/06/11,14:55:16,17,07,1, 12.0,1,1, 20.026, 10622.693, 325.387, 52852.588 23/06/11,14:55:16,18,07,1, 12.0,1,1, 20.026, 10622.704, 325.356, 52852.557 23/06/11,14:55:16,19,07,1, 12.0,1,1, 20.026, 10622.696, 325.368, 52852.574 23/06/11,14:55:17,00,07,1, 11.8,1,1, 20.018, 10622.690, 325.368, 52852.574 23/06/11,14:55:17,01,07,1, 11.8,1,1, 20.018, 10622.701, 325.356, 52852.517 23/06/11,14:55:17,02,07,1, 11.8,1,1, 20.018, 10622.691, 325.357, 52852.531 23/06/11,14:55:17,03,07,1, 11.8,1,1, 20.018, 10622.681, 325.364, 52852.581 23/06/11,14:55:17,04,07,1, 11.8,1,1, 20.018, 10622.701, 325.363, 52852.535 23/06/11,14:55:17,05,07,1, 11.8,1,1, 20.018, 10622.697, 325.365, 52852.530 23/06/11,14:55:17,06,07,1, 11.8,1,1, 20.018, 10622.706, 325.346, 52852.530 23/06/11,14:55:17,07,07,1, 11.8,1,1, 20.018, 10622.693, 325.350, 52852.606 23/06/11,14:55:17,08,07,1, 11.8,1,1, 20.018, 10622.716, 325.337, 52852.504 23/06/11,14:55:17,09,07,1, 11.8,1,1, 20.018, 10622.713, 325.357, 52852.601 23/06/11,14:55:17,10,07,1, 11.8,1,1, 20.018, 10622.703, 325.333, 52852.483 23/06/11,14:55:17,11,07,1, 11.8,1,1, 20.018, 10622.679, 325.325, 52852.527 23/06/11,14:55:17,12,07,1, 11.8,1,1, 20.018, 10622.684, 325.335, 52852.510 23/06/11,14:55:17,13,07,1, 11.8,1,1, 20.018, 10622.667, 325.358, 52852.569 23/06/11,14:55:17,14,07,1, 11.8,1,1, 20.018, 10622.678, 325.372, 52852.558 23/06/11,14:55:17,15,07,1, 11.8,1,1, 20.018, 10622.660, 325.363, 52852.542 23/06/11,14:55:17,16,07,1, 11.8,1,1, 20.018, 10622.675, 325.346, 52852.587 23/06/11,14:55:17,17,07,1, 11.8,1,1, 20.018, 10622.671, 325.358, 52852.562 23/06/11,14:55:17,18,07,1, 11.8,1,1, 20.018, 10622.654, 325.357, 52852.564 23/06/11,14:55:17,19,07,1, 11.8,1,1, 20.018, 10622.682, 325.361, 52852.597 23/06/11,14:55:18,00,07,1, 11.9,1,1, 20.023, 10622.681, 325.361, 52852.597 23/06/11,14:55:18,01,07,1, 11.9,1,1, 20.023, 10622.654, 325.349, 52852.506 23/06/11,14:55:18,02,07,1, 11.9,1,1, 20.023, 10622.688, 325.389, 52852.594 23/06/11,14:55:18,03,07,1, 11.9,1,1, 20.023, 10622.663, 325.369, 52852.524 23/06/11,14:55:18,04,07,1, 11.9,1,1, 20.023, 10622.697, 325.361, 52852.537 23/06/11,14:55:18,05,07,1, 11.9,1,1, 20.023, 10622.675, 325.380, 52852.575 23/06/11,14:55:18,06,07,1, 11.9,1,1, 20.023, 10622.668, 325.362, 52852.545 23/06/11,14:55:18,07,07,1, 11.9,1,1, 20.023, 10622.657, 325.358, 52852.545 23/06/11,14:55:18,08,07,1, 11.9,1,1, 20.023, 10622.636, 325.332, 52852.550 23/06/11,14:55:18,09,07,1, 11.9,1,1, 20.023, 10622.639, 325.372, 52852.575 23/06/11,14:55:18,10,07,1, 11.9,1,1, 20.023, 10622.631, 325.366, 52852.557 23/06/11,14:55:18,11,07,1, 11.9,1,1, 20.023, 10622.641, 325.348, 52852.543 23/06/11,14:55:18,12,07,1, 11.9,1,1, 20.023, 10622.630, 325.341, 52852.532 23/06/11,14:55:18,13,07,1, 11.9,1,1, 20.023, 10622.637, 325.319, 52852.518 23/06/11,14:55:18,14,07,1, 11.9,1,1, 20.023, 10622.657, 325.353, 52852.560 23/06/11,14:55:18,15,07,1, 11.9,1,1, 20.023, 10622.643, 325.343, 52852.517 23/06/11,14:55:18,16,07,1, 11.9,1,1, 20.023, 10622.634, 325.335, 52852.542 23/06/11,14:55:18,17,07,1, 11.9,1,1, 20.023, 10622.635, 325.295, 52852.517 23/06/11,14:55:18,18,07,1, 11.9,1,1, 20.023, 10622.639, 325.316, 52852.516 23/06/11,14:55:18,19,07,1, 11.9,1,1, 20.023, 10622.625, 325.311, 52852.520 23/06/11,14:55:19,00,07,1, 11.9,1,1, 20.020, 10622.623, 325.311, 52852.520 23/06/11,14:55:19,01,07,1, 11.9,1,1, 20.020, 10622.638, 325.316, 52852.590 23/06/11,14:55:19,02,07,1, 11.9,1,1, 20.020, 10622.651, 325.310, 52852.550 23/06/11,14:55:19,03,07,1, 11.9,1,1, 20.020, 10622.628, 325.345, 52852.518 23/06/11,14:55:19,04,07,1, 11.9,1,1, 20.020, 10622.653, 325.328, 52852.546 23/06/11,14:55:19,05,07,1, 11.9,1,1, 20.020, 10622.629, 325.291, 52852.504 23/06/11,14:55:19,06,07,1, 11.9,1,1, 20.020, 10622.627, 325.322, 52852.518 23/06/11,14:55:19,07,07,1, 11.9,1,1, 20.020, 10622.643, 325.331, 52852.522 23/06/11,14:55:19,08,07,1, 11.9,1,1, 20.020, 10622.651, 325.319, 52852.500 23/06/11,14:55:19,09,07,1, 11.9,1,1, 20.020, 10622.636, 325.328, 52852.467 23/06/11,14:55:19,10,07,1, 11.9,1,1, 20.020, 10622.607, 325.316, 52852.523 23/06/11,14:55:19,11,07,1, 11.9,1,1, 20.020, 10622.635, 325.318, 52852.514 23/06/11,14:55:19,12,07,1, 11.9,1,1, 20.020, 10622.634, 325.314, 52852.522 23/06/11,14:55:19,13,07,1, 11.9,1,1, 20.020, 10622.616, 325.345, 52852.532 23/06/11,14:55:19,14,07,1, 11.9,1,1, 20.020, 10622.595, 325.327, 52852.519 23/06/11,14:55:19,15,07,1, 11.9,1,1, 20.020, 10622.595, 325.325, 52852.522 23/06/11,14:55:19,16,07,1, 11.9,1,1, 20.020, 10622.583, 325.326, 52852.510 23/06/11,14:55:19,17,07,1, 11.9,1,1, 20.020, 10622.603, 325.298, 52852.483 23/06/11,14:55:19,18,07,1, 11.9,1,1, 20.020, 10622.616, 325.304, 52852.475 23/06/11,14:55:19,19,07,1, 11.9,1,1, 20.020, 10622.606, 325.310, 52852.469 23/06/11,14:55:20,00,07,1, 11.9,1,1, 20.020, 10622.606, 325.310, 52852.469 23/06/11,14:55:20,01,07,1, 11.9,1,1, 20.020, 10622.592, 325.323, 52852.489 23/06/11,14:55:20,02,07,1, 11.9,1,1, 20.020, 10622.571, 325.295, 52852.456 23/06/11,14:55:20,03,07,1, 11.9,1,1, 20.020, 10622.567, 325.309, 52852.491 23/06/11,14:55:20,04,07,1, 11.9,1,1, 20.020, 10622.585, 325.315, 52852.446 23/06/11,14:55:20,05,07,1, 11.9,1,1, 20.020, 10622.560, 325.285, 52852.467 23/06/11,14:55:20,06,07,1, 11.9,1,1, 20.020, 10622.571, 325.279, 52852.470 23/06/11,14:55:20,07,07,1, 11.9,1,1, 20.020, 10622.573, 325.286, 52852.448 23/06/11,14:55:20,08,07,1, 11.9,1,1, 20.020, 10622.574, 325.275, 52852.470 23/06/11,14:55:20,09,07,1, 11.9,1,1, 20.020, 10622.566, 325.294, 52852.487 23/06/11,14:55:20,10,07,1, 11.9,1,1, 20.020, 10622.565, 325.292, 52852.471 23/06/11,14:55:20,11,07,1, 11.9,1,1, 20.020, 10622.552, 325.292, 52852.507 23/06/11,14:55:20,12,07,1, 11.9,1,1, 20.020, 10622.558, 325.292, 52852.476 23/06/11,14:55:20,13,07,1, 11.9,1,1, 20.020, 10622.534, 325.300, 52852.470 23/06/11,14:55:20,14,07,1, 11.9,1,1, 20.020, 10622.557, 325.308, 52852.438 23/06/11,14:55:20,15,07,1, 11.9,1,1, 20.020, 10622.526, 325.307, 52852.463 23/06/11,14:55:20,16,07,1, 11.9,1,1, 20.020, 10622.534, 325.299, 52852.448 23/06/11,14:55:20,17,07,1, 11.9,1,1, 20.020, 10622.533, 325.289, 52852.469 23/06/11,14:55:20,18,07,1, 11.9,1,1, 20.020, 10622.532, 325.287, 52852.468 23/06/11,14:55:20,19,07,1, 11.9,1,1, 20.020, 10622.524, 325.284, 52852.464 23/06/11,14:55:21,00,07,1, 12.0,1,1, 20.025, 10622.523, 325.284, 52852.464 23/06/11,14:55:21,01,07,1, 12.0,1,1, 20.025, 10622.530, 325.286, 52852.471 23/06/11,14:55:21,02,07,1, 12.0,1,1, 20.025, 10622.505, 325.280, 52852.458 23/06/11,14:55:21,03,07,1, 12.0,1,1, 20.025, 10622.522, 325.268, 52852.474 23/06/11,14:55:21,04,07,1, 12.0,1,1, 20.025, 10622.543, 325.263, 52852.444 23/06/11,14:55:21,05,07,1, 12.0,1,1, 20.025, 10622.509, 325.299, 52852.459 23/06/11,14:55:21,06,07,1, 12.0,1,1, 20.025, 10622.502, 325.267, 52852.452 23/06/11,14:55:21,07,07,1, 12.0,1,1, 20.025, 10622.473, 325.273, 52852.497 23/06/11,14:55:21,08,07,1, 12.0,1,1, 20.025, 10622.528, 325.285, 52852.456 23/06/11,14:55:21,09,07,1, 12.0,1,1, 20.025, 10622.496, 325.265, 52852.465 23/06/11,14:55:21,10,07,1, 12.0,1,1, 20.025, 10622.479, 325.265, 52852.456 23/06/11,14:55:21,11,07,1, 12.0,1,1, 20.025, 10622.499, 325.258, 52852.406 23/06/11,14:55:21,12,07,1, 12.0,1,1, 20.025, 10622.487, 325.259, 52852.424 23/06/11,14:55:21,13,07,1, 12.0,1,1, 20.025, 10622.503, 325.279, 52852.424 23/06/11,14:55:21,14,07,1, 12.0,1,1, 20.025, 10622.481, 325.283, 52852.411 23/06/11,14:55:21,15,07,1, 12.0,1,1, 20.025, 10622.502, 325.252, 52852.453 23/06/11,14:55:21,16,07,1, 12.0,1,1, 20.025, 10622.478, 325.242, 52852.416 23/06/11,14:55:21,17,07,1, 12.0,1,1, 20.025, 10622.503, 325.248, 52852.447 23/06/11,14:55:21,18,07,1, 12.0,1,1, 20.025, 10622.527, 325.280, 52852.487 23/06/11,14:55:21,19,07,1, 12.0,1,1, 20.025, 10622.503, 325.261, 52852.458 23/06/11,14:55:22,00,07,1, 12.0,1,1, 20.025, 10622.498, 325.261, 52852.458 23/06/11,14:55:22,01,07,1, 12.0,1,1, 20.025, 10622.500, 325.245, 52852.438 23/06/11,14:55:22,02,07,1, 12.0,1,1, 20.025, 10622.512, 325.278, 52852.434 23/06/11,14:55:22,03,07,1, 12.0,1,1, 20.025, 10622.457, 325.263, 52852.432 23/06/11,14:55:22,04,07,1, 12.0,1,1, 20.025, 10622.488, 325.261, 52852.413 23/06/11,14:55:22,05,07,1, 12.0,1,1, 20.025, 10622.497, 325.271, 52852.398 23/06/11,14:55:22,06,07,1, 12.0,1,1, 20.025, 10622.485, 325.249, 52852.430 23/06/11,14:55:22,07,07,1, 12.0,1,1, 20.025, 10622.484, 325.266, 52852.375 23/06/11,14:55:22,08,07,1, 12.0,1,1, 20.025, 10622.470, 325.270, 52852.398 23/06/11,14:55:22,09,07,1, 12.0,1,1, 20.025, 10622.477, 325.255, 52852.394 23/06/11,14:55:22,10,07,1, 12.0,1,1, 20.025, 10622.489, 325.286, 52852.409 23/06/11,14:55:22,11,07,1, 12.0,1,1, 20.025, 10622.479, 325.258, 52852.374 23/06/11,14:55:22,12,07,1, 12.0,1,1, 20.025, 10622.479, 325.260, 52852.423 23/06/11,14:55:22,13,07,1, 12.0,1,1, 20.025, 10622.490, 325.262, 52852.403 23/06/11,14:55:22,14,07,1, 12.0,1,1, 20.025, 10622.479, 325.247, 52852.403 23/06/11,14:55:22,15,07,1, 12.0,1,1, 20.025, 10622.498, 325.259, 52852.397 23/06/11,14:55:22,16,07,1, 12.0,1,1, 20.025, 10622.484, 325.192, 52852.366 23/06/11,14:55:22,17,07,1, 12.0,1,1, 20.025, 10622.479, 325.210, 52852.330 23/06/11,14:55:22,18,07,1, 12.0,1,1, 20.025, 10622.477, 325.207, 52852.399 23/06/11,14:55:22,19,07,1, 12.0,1,1, 20.025, 10622.476, 325.181, 52852.398 23/06/11,14:55:23,00,07,1, 11.9,1,1, 20.021, 10622.473, 325.181, 52852.398 23/06/11,14:55:23,01,07,1, 11.9,1,1, 20.021, 10622.474, 325.203, 52852.380 23/06/11,14:55:23,02,07,1, 11.9,1,1, 20.021, 10622.466, 325.219, 52852.384 23/06/11,14:55:23,03,07,1, 11.9,1,1, 20.021, 10622.493, 325.214, 52852.405 23/06/11,14:55:23,04,07,1, 11.9,1,1, 20.021, 10622.487, 325.228, 52852.403 23/06/11,14:55:23,05,07,1, 11.9,1,1, 20.021, 10622.476, 325.212, 52852.369 23/06/11,14:55:23,06,07,1, 11.9,1,1, 20.021, 10622.480, 325.201, 52852.416 23/06/11,14:55:23,07,07,1, 11.9,1,1, 20.021, 10622.466, 325.209, 52852.403 23/06/11,14:55:23,08,07,1, 11.9,1,1, 20.021, 10622.436, 325.202, 52852.412 23/06/11,14:55:23,09,07,1, 11.9,1,1, 20.021, 10622.464, 325.215, 52852.433 23/06/11,14:55:23,10,07,1, 11.9,1,1, 20.021, 10622.467, 325.206, 52852.376 23/06/11,14:55:23,11,07,1, 11.9,1,1, 20.021, 10622.445, 325.204, 52852.399 23/06/11,14:55:23,12,07,1, 11.9,1,1, 20.021, 10622.431, 325.187, 52852.363 23/06/11,14:55:23,13,07,1, 11.9,1,1, 20.021, 10622.458, 325.200, 52852.392 23/06/11,14:55:23,14,07,1, 11.9,1,1, 20.021, 10622.431, 325.193, 52852.364 23/06/11,14:55:23,15,07,1, 11.9,1,1, 20.021, 10622.427, 325.191, 52852.325 23/06/11,14:55:23,16,07,1, 11.9,1,1, 20.021, 10622.433, 325.192, 52852.373 23/06/11,14:55:23,17,07,1, 11.9,1,1, 20.021, 10622.407, 325.200, 52852.391 23/06/11,14:55:23,18,07,1, 11.9,1,1, 20.021, 10622.387, 325.206, 52852.418 23/06/11,14:55:23,19,07,1, 11.9,1,1, 20.021, 10622.414, 325.171, 52852.380 23/06/11,14:55:24,00,08,1, 11.9,1,1, 20.025, 10622.406, 325.171, 52852.380 23/06/11,14:55:24,01,08,1, 11.9,1,1, 20.025, 10622.430, 325.170, 52852.419 23/06/11,14:55:24,02,08,1, 11.9,1,1, 20.025, 10622.431, 325.205, 52852.405 23/06/11,14:55:24,03,08,1, 11.9,1,1, 20.025, 10622.417, 325.205, 52852.431 23/06/11,14:55:24,04,08,1, 11.9,1,1, 20.025, 10622.419, 325.191, 52852.409 23/06/11,14:55:24,05,08,1, 11.9,1,1, 20.025, 10622.415, 325.180, 52852.415 23/06/11,14:55:24,06,08,1, 11.9,1,1, 20.025, 10622.398, 325.203, 52852.386 23/06/11,14:55:24,07,08,1, 11.9,1,1, 20.025, 10622.411, 325.160, 52852.413 23/06/11,14:55:24,08,08,1, 11.9,1,1, 20.025, 10622.384, 325.183, 52852.408 23/06/11,14:55:24,09,08,1, 11.9,1,1, 20.025, 10622.387, 325.192, 52852.423 23/06/11,14:55:24,10,08,1, 11.9,1,1, 20.025, 10622.396, 325.162, 52852.372 23/06/11,14:55:24,11,08,1, 11.9,1,1, 20.025, 10622.424, 325.187, 52852.370 23/06/11,14:55:24,12,08,1, 11.9,1,1, 20.025, 10622.407, 325.154, 52852.373 23/06/11,14:55:24,13,08,1, 11.9,1,1, 20.025, 10622.389, 325.176, 52852.429 23/06/11,14:55:24,14,08,1, 11.9,1,1, 20.025, 10622.396, 325.193, 52852.402 23/06/11,14:55:24,15,08,1, 11.9,1,1, 20.025, 10622.389, 325.173, 52852.395 23/06/11,14:55:24,16,08,1, 11.9,1,1, 20.025, 10622.403, 325.183, 52852.421 23/06/11,14:55:24,17,08,1, 11.9,1,1, 20.025, 10622.359, 325.172, 52852.377 23/06/11,14:55:24,18,08,1, 11.9,1,1, 20.025, 10622.388, 325.169, 52852.356 23/06/11,14:55:24,19,08,1, 11.9,1,1, 20.025, 10622.388, 325.157, 52852.373 23/06/11,14:55:25,00,08,1, 11.9,1,1, 20.025, 10622.381, 325.157, 52852.373 23/06/11,14:55:25,01,08,1, 11.9,1,1, 20.025, 10622.382, 325.134, 52852.375 23/06/11,14:55:25,02,08,1, 11.9,1,1, 20.025, 10622.418, 325.146, 52852.379 23/06/11,14:55:25,03,08,1, 11.9,1,1, 20.025, 10622.380, 325.135, 52852.335 23/06/11,14:55:25,04,08,1, 11.9,1,1, 20.025, 10622.390, 325.162, 52852.381 23/06/11,14:55:25,05,08,1, 11.9,1,1, 20.025, 10622.425, 325.158, 52852.372 23/06/11,14:55:25,06,08,1, 11.9,1,1, 20.025, 10622.407, 325.157, 52852.354 23/06/11,14:55:25,07,08,1, 11.9,1,1, 20.025, 10622.437, 325.156, 52852.341 23/06/11,14:55:25,08,08,1, 11.9,1,1, 20.025, 10622.431, 325.121, 52852.312 23/06/11,14:55:25,09,08,1, 11.9,1,1, 20.025, 10622.425, 325.107, 52852.354 23/06/11,14:55:25,10,08,1, 11.9,1,1, 20.025, 10622.424, 325.122, 52852.319 23/06/11,14:55:25,11,08,1, 11.9,1,1, 20.025, 10622.433, 325.117, 52852.325 23/06/11,14:55:25,12,08,1, 11.9,1,1, 20.025, 10622.455, 325.123, 52852.352 23/06/11,14:55:25,13,08,1, 11.9,1,1, 20.025, 10622.447, 325.104, 52852.346 23/06/11,14:55:25,14,08,1, 11.9,1,1, 20.025, 10622.424, 325.105, 52852.335 23/06/11,14:55:25,15,08,1, 11.9,1,1, 20.025, 10622.439, 325.090, 52852.304 23/06/11,14:55:25,16,08,1, 11.9,1,1, 20.025, 10622.449, 325.110, 52852.380 23/06/11,14:55:25,17,08,1, 11.9,1,1, 20.025, 10622.382, 325.100, 52852.343 23/06/11,14:55:25,18,08,1, 11.9,1,1, 20.025, 10622.387, 325.137, 52852.405 23/06/11,14:55:25,19,08,1, 11.9,1,1, 20.025, 10622.383, 325.106, 52852.364 23/06/11,14:55:26,00,08,1, 11.9,1,1, 20.020, 10622.381, 325.106, 52852.364 23/06/11,14:55:26,01,08,1, 11.9,1,1, 20.020, 10622.354, 325.136, 52852.369 23/06/11,14:55:26,02,08,1, 11.9,1,1, 20.020, 10622.381, 325.095, 52852.388 23/06/11,14:55:26,03,08,1, 11.9,1,1, 20.020, 10622.342, 325.107, 52852.368 23/06/11,14:55:26,04,08,1, 11.9,1,1, 20.020, 10622.357, 325.103, 52852.346 23/06/11,14:55:26,05,08,1, 11.9,1,1, 20.020, 10622.338, 325.062, 52852.362 23/06/11,14:55:26,06,08,1, 11.9,1,1, 20.020, 10622.346, 325.064, 52852.328 23/06/11,14:55:26,07,08,1, 11.9,1,1, 20.020, 10622.359, 325.092, 52852.369 23/06/11,14:55:26,08,08,1, 11.9,1,1, 20.020, 10622.368, 325.079, 52852.322 23/06/11,14:55:26,09,08,1, 11.9,1,1, 20.020, 10622.371, 325.062, 52852.321 23/06/11,14:55:26,10,08,1, 11.9,1,1, 20.020, 10622.356, 325.061, 52852.345 23/06/11,14:55:26,11,08,1, 11.9,1,1, 20.020, 10622.339, 325.081, 52852.299 23/06/11,14:55:26,12,08,1, 11.9,1,1, 20.020, 10622.341, 325.066, 52852.298 23/06/11,14:55:26,13,08,1, 11.9,1,1, 20.020, 10622.325, 325.077, 52852.261 23/06/11,14:55:26,14,08,1, 11.9,1,1, 20.020, 10622.333, 325.082, 52852.292 23/06/11,14:55:26,15,08,1, 11.9,1,1, 20.020, 10622.327, 325.070, 52852.313 23/06/11,14:55:26,16,08,1, 11.9,1,1, 20.020, 10622.316, 325.095, 52852.330 23/06/11,14:55:26,17,08,1, 11.9,1,1, 20.020, 10622.300, 325.084, 52852.310 23/06/11,14:55:26,18,08,1, 11.9,1,1, 20.020, 10622.301, 325.107, 52852.317 23/06/11,14:55:26,19,08,1, 11.9,1,1, 20.020, 10622.306, 325.095, 52852.310 23/06/11,14:55:27,00,08,1, 11.9,1,1, 20.023, 10622.306, 325.095, 52852.310 23/06/11,14:55:27,01,08,1, 11.9,1,1, 20.023, 10622.274, 325.083, 52852.295 23/06/11,14:55:27,02,08,1, 11.9,1,1, 20.023, 10622.317, 325.091, 52852.320 23/06/11,14:55:27,03,08,1, 11.9,1,1, 20.023, 10622.304, 325.090, 52852.291 23/06/11,14:55:27,04,08,1, 11.9,1,1, 20.023, 10622.287, 325.095, 52852.333 23/06/11,14:55:27,05,08,1, 11.9,1,1, 20.023, 10622.298, 325.114, 52852.295 23/06/11,14:55:27,06,08,1, 11.9,1,1, 20.023, 10622.273, 325.090, 52852.273 23/06/11,14:55:27,07,08,1, 11.9,1,1, 20.023, 10622.254, 325.090, 52852.307 23/06/11,14:55:27,08,08,1, 11.9,1,1, 20.023, 10622.244, 325.056, 52852.286 23/06/11,14:55:27,09,08,1, 11.9,1,1, 20.023, 10622.212, 325.092, 52852.294 23/06/11,14:55:27,10,08,1, 11.9,1,1, 20.023, 10622.224, 325.078, 52852.331 23/06/11,14:55:27,11,08,1, 11.9,1,1, 20.023, 10622.236, 325.084, 52852.298 23/06/11,14:55:27,12,08,1, 11.9,1,1, 20.023, 10622.212, 325.085, 52852.300 23/06/11,14:55:27,13,08,1, 11.9,1,1, 20.023, 10622.231, 325.070, 52852.304 23/06/11,14:55:27,14,08,1, 11.9,1,1, 20.023, 10622.245, 325.058, 52852.300 23/06/11,14:55:27,15,08,1, 11.9,1,1, 20.023, 10622.239, 325.073, 52852.289 23/06/11,14:55:27,16,08,1, 11.9,1,1, 20.023, 10622.256, 325.047, 52852.278 23/06/11,14:55:27,17,08,1, 11.9,1,1, 20.023, 10622.235, 325.066, 52852.303 23/06/11,14:55:27,18,08,1, 11.9,1,1, 20.023, 10622.246, 325.062, 52852.276 23/06/11,14:55:27,19,08,1, 11.9,1,1, 20.023, 10622.249, 325.060, 52852.270 23/06/11,14:55:28,00,09,1, 11.9,1,1, 20.021, 10622.247, 325.060, 52852.270 23/06/11,14:55:28,01,09,1, 11.9,1,1, 20.021, 10622.230, 325.057, 52852.349 23/06/11,14:55:28,02,09,1, 11.9,1,1, 20.021, 10622.263, 325.064, 52852.343 23/06/11,14:55:28,03,09,1, 11.9,1,1, 20.021, 10622.238, 325.054, 52852.330 23/06/11,14:55:28,04,09,1, 11.9,1,1, 20.021, 10622.234, 325.050, 52852.332 23/06/11,14:55:28,05,09,1, 11.9,1,1, 20.021, 10622.241, 325.050, 52852.328 23/06/11,14:55:28,06,09,1, 11.9,1,1, 20.021, 10622.253, 325.029, 52852.321 23/06/11,14:55:28,07,09,1, 11.9,1,1, 20.021, 10622.232, 325.060, 52852.295 23/06/11,14:55:28,08,09,1, 11.9,1,1, 20.021, 10622.231, 325.040, 52852.278 23/06/11,14:55:28,09,09,1, 11.9,1,1, 20.021, 10622.239, 325.043, 52852.320 23/06/11,14:55:28,10,09,1, 11.9,1,1, 20.021, 10622.237, 325.055, 52852.311 23/06/11,14:55:28,11,09,1, 11.9,1,1, 20.021, 10622.227, 325.048, 52852.302 23/06/11,14:55:28,12,09,1, 11.9,1,1, 20.021, 10622.179, 325.062, 52852.302 23/06/11,14:55:28,13,09,1, 11.9,1,1, 20.021, 10622.195, 325.061, 52852.308 23/06/11,14:55:28,14,09,1, 11.9,1,1, 20.021, 10622.182, 325.049, 52852.345 23/06/11,14:55:28,15,09,1, 11.9,1,1, 20.021, 10622.190, 325.061, 52852.274 23/06/11,14:55:28,16,09,1, 11.9,1,1, 20.021, 10622.182, 325.047, 52852.271 23/06/11,14:55:28,17,09,1, 11.9,1,1, 20.021, 10622.197, 325.030, 52852.279 23/06/11,14:55:28,18,09,1, 11.9,1,1, 20.021, 10622.170, 325.026, 52852.310 23/06/11,14:55:28,19,09,1, 11.9,1,1, 20.021, 10622.143, 325.033, 52852.291 23/06/11,14:55:29,00,09,1, 11.9,1,1, 20.021, 10622.139, 325.033, 52852.291 23/06/11,14:55:29,01,09,1, 11.9,1,1, 20.021, 10622.112, 325.036, 52852.330 23/06/11,14:55:29,02,09,1, 11.9,1,1, 20.021, 10622.139, 325.034, 52852.268 23/06/11,14:55:29,03,09,1, 11.9,1,1, 20.021, 10622.123, 325.018, 52852.272 23/06/11,14:55:29,04,09,1, 11.9,1,1, 20.021, 10622.095, 325.032, 52852.321 23/06/11,14:55:29,05,09,1, 11.9,1,1, 20.021, 10622.084, 325.049, 52852.286 23/06/11,14:55:29,06,09,1, 11.9,1,1, 20.021, 10622.095, 325.027, 52852.276 23/06/11,14:55:29,07,09,1, 11.9,1,1, 20.021, 10622.081, 325.048, 52852.260 23/06/11,14:55:29,08,09,1, 11.9,1,1, 20.021, 10622.094, 325.026, 52852.298 23/06/11,14:55:29,09,09,1, 11.9,1,1, 20.021, 10622.089, 325.047, 52852.294 23/06/11,14:55:29,10,09,1, 11.9,1,1, 20.021, 10622.090, 325.037, 52852.233 23/06/11,14:55:29,11,09,1, 11.9,1,1, 20.021, 10622.077, 325.032, 52852.281 23/06/11,14:55:29,12,09,1, 11.9,1,1, 20.021, 10622.083, 325.019, 52852.306 23/06/11,14:55:29,13,09,1, 11.9,1,1, 20.021, 10622.061, 325.020, 52852.247 23/06/11,14:55:29,14,09,1, 11.9,1,1, 20.021, 10622.071, 325.024, 52852.262 23/06/11,14:55:29,15,09,1, 11.9,1,1, 20.021, 10622.083, 325.028, 52852.253 23/06/11,14:55:29,16,09,1, 11.9,1,1, 20.021, 10622.066, 325.021, 52852.262 23/06/11,14:55:29,17,09,1, 11.9,1,1, 20.021, 10622.064, 325.008, 52852.292 23/06/11,14:55:29,18,09,1, 11.9,1,1, 20.021, 10622.071, 325.027, 52852.271 23/06/11,14:55:29,19,09,1, 11.9,1,1, 20.021, 10622.073, 324.997, 52852.218 23/06/11,14:55:30,00,08,1, 11.8,1,1, 20.019, 10622.072, 324.997, 52852.218 23/06/11,14:55:30,01,08,1, 11.8,1,1, 20.019, 10622.064, 325.005, 52852.280 23/06/11,14:55:30,02,08,1, 11.8,1,1, 20.019, 10622.044, 325.024, 52852.289 23/06/11,14:55:30,03,08,1, 11.8,1,1, 20.019, 10622.036, 325.014, 52852.265 23/06/11,14:55:30,04,08,1, 11.8,1,1, 20.019, 10622.049, 325.019, 52852.237 23/06/11,14:55:30,05,08,1, 11.8,1,1, 20.019, 10622.039, 325.023, 52852.269 23/06/11,14:55:30,06,08,1, 11.8,1,1, 20.019, 10622.036, 325.023, 52852.239 23/06/11,14:55:30,07,08,1, 11.8,1,1, 20.019, 10622.033, 325.011, 52852.229 23/06/11,14:55:30,08,08,1, 11.8,1,1, 20.019, 10622.005, 325.015, 52852.261 23/06/11,14:55:30,09,08,1, 11.8,1,1, 20.019, 10622.041, 325.027, 52852.202 23/06/11,14:55:30,10,08,1, 11.8,1,1, 20.019, 10622.013, 325.012, 52852.255 23/06/11,14:55:30,11,08,1, 11.8,1,1, 20.019, 10622.033, 325.023, 52852.232 23/06/11,14:55:30,12,08,1, 11.8,1,1, 20.019, 10622.012, 325.010, 52852.163 23/06/11,14:55:30,13,08,1, 11.8,1,1, 20.019, 10622.029, 325.012, 52852.224 23/06/11,14:55:30,14,08,1, 11.8,1,1, 20.019, 10622.038, 324.999, 52852.225 23/06/11,14:55:30,15,08,1, 11.8,1,1, 20.019, 10621.991, 324.992, 52852.220 23/06/11,14:55:30,16,08,1, 11.8,1,1, 20.019, 10621.993, 324.995, 52852.211 23/06/11,14:55:30,17,08,1, 11.8,1,1, 20.019, 10622.010, 324.992, 52852.219 23/06/11,14:55:30,18,08,1, 11.8,1,1, 20.019, 10622.005, 325.000, 52852.237 23/06/11,14:55:30,19,08,1, 11.8,1,1, 20.019, 10622.000, 324.981, 52852.198 23/06/11,14:55:31,00,07,1, 11.9,1,1, 20.020, 10621.997, 324.981, 52852.198 23/06/11,14:55:31,01,07,1, 11.9,1,1, 20.020, 10621.995, 324.981, 52852.193 23/06/11,14:55:31,02,07,1, 11.9,1,1, 20.020, 10622.001, 324.968, 52852.230 23/06/11,14:55:31,03,07,1, 11.9,1,1, 20.020, 10622.005, 324.977, 52852.214 23/06/11,14:55:31,04,07,1, 11.9,1,1, 20.020, 10621.983, 324.966, 52852.196 23/06/11,14:55:31,05,07,1, 11.9,1,1, 20.020, 10622.001, 324.978, 52852.203 23/06/11,14:55:31,06,07,1, 11.9,1,1, 20.020, 10621.985, 324.957, 52852.204 23/06/11,14:55:31,07,07,1, 11.9,1,1, 20.020, 10621.997, 324.978, 52852.152 23/06/11,14:55:31,08,07,1, 11.9,1,1, 20.020, 10621.969, 324.969, 52852.204 23/06/11,14:55:31,09,07,1, 11.9,1,1, 20.020, 10621.993, 324.966, 52852.186 23/06/11,14:55:31,10,07,1, 11.9,1,1, 20.020, 10621.986, 324.944, 52852.171 23/06/11,14:55:31,11,07,1, 11.9,1,1, 20.020, 10621.980, 324.962, 52852.196 23/06/11,14:55:31,12,07,1, 11.9,1,1, 20.020, 10621.946, 324.962, 52852.192 23/06/11,14:55:31,13,07,1, 11.9,1,1, 20.020, 10621.945, 324.980, 52852.180 23/06/11,14:55:31,14,07,1, 11.9,1,1, 20.020, 10621.940, 324.974, 52852.204 23/06/11,14:55:31,15,07,1, 11.9,1,1, 20.020, 10621.932, 324.982, 52852.204 23/06/11,14:55:31,16,07,1, 11.9,1,1, 20.020, 10621.967, 324.963, 52852.186 23/06/11,14:55:31,17,07,1, 11.9,1,1, 20.020, 10621.963, 324.956, 52852.214 23/06/11,14:55:31,18,07,1, 11.9,1,1, 20.020, 10621.950, 324.978, 52852.170 23/06/11,14:55:31,19,07,1, 11.9,1,1, 20.020, 10621.947, 324.964, 52852.163 23/06/11,14:55:32,00,08,1, 11.9,1,1, 20.020, 10621.939, 324.964, 52852.163 23/06/11,14:55:32,01,08,1, 11.9,1,1, 20.020, 10621.933, 324.942, 52852.206 23/06/11,14:55:32,02,08,1, 11.9,1,1, 20.020, 10621.918, 324.961, 52852.189 23/06/11,14:55:32,03,08,1, 11.9,1,1, 20.020, 10621.933, 324.959, 52852.225 23/06/11,14:55:32,04,08,1, 11.9,1,1, 20.020, 10621.941, 324.989, 52852.183 23/06/11,14:55:32,05,08,1, 11.9,1,1, 20.020, 10621.937, 324.974, 52852.201 23/06/11,14:55:32,06,08,1, 11.9,1,1, 20.020, 10621.924, 324.964, 52852.212 23/06/11,14:55:32,07,08,1, 11.9,1,1, 20.020, 10621.909, 324.957, 52852.148 23/06/11,14:55:32,08,08,1, 11.9,1,1, 20.020, 10621.918, 324.956, 52852.177 23/06/11,14:55:32,09,08,1, 11.9,1,1, 20.020, 10621.880, 324.931, 52852.108 23/06/11,14:55:32,10,08,1, 11.9,1,1, 20.020, 10621.892, 324.968, 52852.137 23/06/11,14:55:32,11,08,1, 11.9,1,1, 20.020, 10621.884, 324.953, 52852.161 23/06/11,14:55:32,12,08,1, 11.9,1,1, 20.020, 10621.889, 324.984, 52852.168 23/06/11,14:55:32,13,08,1, 11.9,1,1, 20.020, 10621.875, 324.969, 52852.143 23/06/11,14:55:32,14,08,1, 11.9,1,1, 20.020, 10621.897, 324.970, 52852.187 23/06/11,14:55:32,15,08,1, 11.9,1,1, 20.020, 10621.884, 324.962, 52852.125 23/06/11,14:55:32,16,08,1, 11.9,1,1, 20.020, 10621.871, 324.963, 52852.198 23/06/11,14:55:32,17,08,1, 11.9,1,1, 20.020, 10621.903, 324.948, 52852.153 23/06/11,14:55:32,18,08,1, 11.9,1,1, 20.020, 10621.856, 324.958, 52852.149 23/06/11,14:55:32,19,08,1, 11.9,1,1, 20.020, 10621.856, 324.940, 52852.189 23/06/11,14:55:33,00,08,1, 11.9,1,1, 20.017, 10621.855, 324.940, 52852.189 23/06/11,14:55:33,01,08,1, 11.9,1,1, 20.017, 10621.863, 324.939, 52852.211 23/06/11,14:55:33,02,08,1, 11.9,1,1, 20.017, 10621.875, 324.974, 52852.174 23/06/11,14:55:33,03,08,1, 11.9,1,1, 20.017, 10621.848, 324.940, 52852.181 23/06/11,14:55:33,04,08,1, 11.9,1,1, 20.017, 10621.858, 324.949, 52852.160 23/06/11,14:55:33,05,08,1, 11.9,1,1, 20.017, 10621.836, 324.944, 52852.139 23/06/11,14:55:33,06,08,1, 11.9,1,1, 20.017, 10621.860, 324.948, 52852.154 23/06/11,14:55:33,07,08,1, 11.9,1,1, 20.017, 10621.838, 324.925, 52852.151 23/06/11,14:55:33,08,08,1, 11.9,1,1, 20.017, 10621.819, 324.918, 52852.153 23/06/11,14:55:33,09,08,1, 11.9,1,1, 20.017, 10621.839, 324.922, 52852.131 23/06/11,14:55:33,10,08,1, 11.9,1,1, 20.017, 10621.816, 324.912, 52852.141 23/06/11,14:55:33,11,08,1, 11.9,1,1, 20.017, 10621.821, 324.917, 52852.142 23/06/11,14:55:33,12,08,1, 11.9,1,1, 20.017, 10621.817, 324.941, 52852.115 23/06/11,14:55:33,13,08,1, 11.9,1,1, 20.017, 10621.829, 324.938, 52852.140 23/06/11,14:55:33,14,08,1, 11.9,1,1, 20.017, 10621.851, 324.929, 52852.170 23/06/11,14:55:33,15,08,1, 11.9,1,1, 20.017, 10621.800, 324.939, 52852.152 23/06/11,14:55:33,16,08,1, 11.9,1,1, 20.017, 10621.807, 324.930, 52852.100 23/06/11,14:55:33,17,08,1, 11.9,1,1, 20.017, 10621.822, 324.921, 52852.156 23/06/11,14:55:33,18,08,1, 11.9,1,1, 20.017, 10621.830, 324.928, 52852.147 23/06/11,14:55:33,19,08,1, 11.9,1,1, 20.017, 10621.783, 324.913, 52852.103 23/06/11,14:55:34,00,08,1, 11.9,1,1, 20.017, 10621.780, 324.913, 52852.103 23/06/11,14:55:34,01,08,1, 11.9,1,1, 20.017, 10621.780, 324.921, 52852.146 23/06/11,14:55:34,02,08,1, 11.9,1,1, 20.017, 10621.780, 324.917, 52852.147 23/06/11,14:55:34,03,08,1, 11.9,1,1, 20.017, 10621.769, 324.934, 52852.136 23/06/11,14:55:34,04,08,1, 11.9,1,1, 20.017, 10621.748, 324.897, 52852.136 23/06/11,14:55:34,05,08,1, 11.9,1,1, 20.017, 10621.786, 324.886, 52852.131 23/06/11,14:55:34,06,08,1, 11.9,1,1, 20.017, 10621.772, 324.909, 52852.109 23/06/11,14:55:34,07,08,1, 11.9,1,1, 20.017, 10621.753, 324.899, 52852.125 23/06/11,14:55:34,08,08,1, 11.9,1,1, 20.017, 10621.751, 324.902, 52852.086 23/06/11,14:55:34,09,08,1, 11.9,1,1, 20.017, 10621.738, 324.885, 52852.107 23/06/11,14:55:34,10,08,1, 11.9,1,1, 20.017, 10621.726, 324.911, 52852.101 23/06/11,14:55:34,11,08,1, 11.9,1,1, 20.017, 10621.729, 324.891, 52852.087 23/06/11,14:55:34,12,08,1, 11.9,1,1, 20.017, 10621.731, 324.924, 52852.134 23/06/11,14:55:34,13,08,1, 11.9,1,1, 20.017, 10621.728, 324.915, 52852.133 23/06/11,14:55:34,14,08,1, 11.9,1,1, 20.017, 10621.718, 324.887, 52852.091 23/06/11,14:55:34,15,08,1, 11.9,1,1, 20.017, 10621.706, 324.886, 52852.148 23/06/11,14:55:34,16,08,1, 11.9,1,1, 20.017, 10621.715, 324.890, 52852.137 23/06/11,14:55:34,17,08,1, 11.9,1,1, 20.017, 10621.718, 324.883, 52852.110 23/06/11,14:55:34,18,08,1, 11.9,1,1, 20.017, 10621.704, 324.885, 52852.150 23/06/11,14:55:34,19,08,1, 11.9,1,1, 20.017, 10621.675, 324.895, 52852.145 23/06/11,14:55:35,00,08,1, 11.9,1,1, 20.023, 10621.672, 324.895, 52852.145 23/06/11,14:55:35,01,08,1, 11.9,1,1, 20.023, 10621.676, 324.918, 52852.120 23/06/11,14:55:35,02,08,1, 11.9,1,1, 20.023, 10621.686, 324.880, 52852.089 23/06/11,14:55:35,03,08,1, 11.9,1,1, 20.023, 10621.700, 324.896, 52852.161 23/06/11,14:55:35,04,08,1, 11.9,1,1, 20.023, 10621.667, 324.881, 52852.080 23/06/11,14:55:35,05,08,1, 11.9,1,1, 20.023, 10621.658, 324.902, 52852.098 23/06/11,14:55:35,06,08,1, 11.9,1,1, 20.023, 10621.658, 324.893, 52852.085 23/06/11,14:55:35,07,08,1, 11.9,1,1, 20.023, 10621.672, 324.870, 52852.095 23/06/11,14:55:35,08,08,1, 11.9,1,1, 20.023, 10621.649, 324.874, 52852.117 23/06/11,14:55:35,09,08,1, 11.9,1,1, 20.023, 10621.639, 324.871, 52852.093 23/06/11,14:55:35,10,08,1, 11.9,1,1, 20.023, 10621.623, 324.884, 52852.111 23/06/11,14:55:35,11,08,1, 11.9,1,1, 20.023, 10621.630, 324.861, 52852.064 23/06/11,14:55:35,12,08,1, 11.9,1,1, 20.023, 10621.641, 324.904, 52852.116 23/06/11,14:55:35,13,08,1, 11.9,1,1, 20.023, 10621.629, 324.883, 52852.081 23/06/11,14:55:35,14,08,1, 11.9,1,1, 20.023, 10621.631, 324.904, 52852.092 23/06/11,14:55:35,15,08,1, 11.9,1,1, 20.023, 10621.617, 324.907, 52852.098 23/06/11,14:55:35,16,08,1, 11.9,1,1, 20.023, 10621.612, 324.884, 52852.072 23/06/11,14:55:35,17,08,1, 11.9,1,1, 20.023, 10621.594, 324.882, 52852.096 23/06/11,14:55:35,18,08,1, 11.9,1,1, 20.023, 10621.594, 324.881, 52852.092 23/06/11,14:55:35,19,08,1, 11.9,1,1, 20.023, 10621.594, 324.875, 52852.077 23/06/11,14:55:36,00,08,1, 11.9,1,1, 20.018, 10621.588, 324.875, 52852.077 23/06/11,14:55:36,01,08,1, 11.9,1,1, 20.018, 10621.610, 324.878, 52852.034 23/06/11,14:55:36,02,08,1, 11.9,1,1, 20.018, 10621.579, 324.851, 52852.083 23/06/11,14:55:36,03,08,1, 11.9,1,1, 20.018, 10621.581, 324.854, 52852.085 23/06/11,14:55:36,04,08,1, 11.9,1,1, 20.018, 10621.584, 324.845, 52852.085 23/06/11,14:55:36,05,08,1, 11.9,1,1, 20.018, 10621.567, 324.864, 52852.103 23/06/11,14:55:36,06,08,1, 11.9,1,1, 20.018, 10621.547, 324.850, 52852.083 23/06/11,14:55:36,07,08,1, 11.9,1,1, 20.018, 10621.581, 324.845, 52852.088 23/06/11,14:55:36,08,08,1, 11.9,1,1, 20.018, 10621.547, 324.861, 52852.043 23/06/11,14:55:36,09,08,1, 11.9,1,1, 20.018, 10621.544, 324.857, 52852.085 23/06/11,14:55:36,10,08,1, 11.9,1,1, 20.018, 10621.539, 324.863, 52852.057 23/06/11,14:55:36,11,08,1, 11.9,1,1, 20.018, 10621.522, 324.840, 52852.031 23/06/11,14:55:36,12,08,1, 11.9,1,1, 20.018, 10621.490, 324.856, 52852.009 23/06/11,14:55:36,13,08,1, 11.9,1,1, 20.018, 10621.528, 324.865, 52852.072 23/06/11,14:55:36,14,08,1, 11.9,1,1, 20.018, 10621.501, 324.868, 52852.086 23/06/11,14:55:36,15,08,1, 11.9,1,1, 20.018, 10621.498, 324.844, 52852.063 23/06/11,14:55:36,16,08,1, 11.9,1,1, 20.018, 10621.511, 324.839, 52852.056 23/06/11,14:55:36,17,08,1, 11.9,1,1, 20.018, 10621.503, 324.840, 52852.040 23/06/11,14:55:36,18,08,1, 11.9,1,1, 20.018, 10621.493, 324.866, 52852.068 23/06/11,14:55:36,19,08,1, 11.9,1,1, 20.018, 10621.500, 324.843, 52852.046 23/06/11,14:55:37,00,10,1, 11.9,1,1, 20.022, 10621.496, 324.843, 52852.046 23/06/11,14:55:37,01,10,1, 11.9,1,1, 20.022, 10621.528, 324.845, 52852.046 23/06/11,14:55:37,02,10,1, 11.9,1,1, 20.022, 10621.535, 324.839, 52852.053 23/06/11,14:55:37,03,10,1, 11.9,1,1, 20.022, 10621.534, 324.849, 52852.068 23/06/11,14:55:37,04,10,1, 11.9,1,1, 20.022, 10621.523, 324.825, 52852.104 23/06/11,14:55:37,05,10,1, 11.9,1,1, 20.022, 10621.535, 324.849, 52852.092 23/06/11,14:55:37,06,10,1, 11.9,1,1, 20.022, 10621.523, 324.833, 52852.050 23/06/11,14:55:37,07,10,1, 11.9,1,1, 20.022, 10621.543, 324.838, 52852.067 23/06/11,14:55:37,08,10,1, 11.9,1,1, 20.022, 10621.502, 324.802, 52852.043 23/06/11,14:55:37,09,10,1, 11.9,1,1, 20.022, 10621.503, 324.835, 52852.044 23/06/11,14:55:37,10,10,1, 11.9,1,1, 20.022, 10621.513, 324.826, 52852.044 23/06/11,14:55:37,11,10,1, 11.9,1,1, 20.022, 10621.512, 324.854, 52852.098 23/06/11,14:55:37,12,10,1, 11.9,1,1, 20.022, 10621.506, 324.824, 52852.036 23/06/11,14:55:37,13,10,1, 11.9,1,1, 20.022, 10621.475, 324.825, 52852.028 23/06/11,14:55:37,14,10,1, 11.9,1,1, 20.022, 10621.485, 324.848, 52852.067 23/06/11,14:55:37,15,10,1, 11.9,1,1, 20.022, 10621.482, 324.861, 52852.077 23/06/11,14:55:37,16,10,1, 11.9,1,1, 20.022, 10621.481, 324.842, 52852.060 23/06/11,14:55:37,17,10,1, 11.9,1,1, 20.022, 10621.455, 324.837, 52852.070 23/06/11,14:55:37,18,10,1, 11.9,1,1, 20.022, 10621.479, 324.811, 52852.074 23/06/11,14:55:37,19,10,1, 11.9,1,1, 20.022, 10621.474, 324.844, 52852.073 23/06/11,14:55:38,00,09,1, 11.9,1,1, 20.022, 10621.471, 324.844, 52852.073 23/06/11,14:55:38,01,09,1, 11.9,1,1, 20.022, 10621.441, 324.820, 52852.066 23/06/11,14:55:38,02,09,1, 11.9,1,1, 20.022, 10621.418, 324.818, 52852.062 23/06/11,14:55:38,03,09,1, 11.9,1,1, 20.022, 10621.455, 324.807, 52852.061 23/06/11,14:55:38,04,09,1, 11.9,1,1, 20.022, 10621.443, 324.810, 52852.053 23/06/11,14:55:38,05,09,1, 11.9,1,1, 20.022, 10621.421, 324.823, 52852.089 23/06/11,14:55:38,06,09,1, 11.9,1,1, 20.022, 10621.402, 324.812, 52852.034 23/06/11,14:55:38,07,09,1, 11.9,1,1, 20.022, 10621.419, 324.811, 52852.019 23/06/11,14:55:38,08,09,1, 11.9,1,1, 20.022, 10621.437, 324.809, 52852.005 23/06/11,14:55:38,09,09,1, 11.9,1,1, 20.022, 10621.411, 324.827, 52852.023 23/06/11,14:55:38,10,09,1, 11.9,1,1, 20.022, 10621.408, 324.803, 52851.996 23/06/11,14:55:38,11,09,1, 11.9,1,1, 20.022, 10621.389, 324.802, 52851.996 23/06/11,14:55:38,12,09,1, 11.9,1,1, 20.022, 10621.379, 324.811, 52851.952 23/06/11,14:55:38,13,09,1, 11.9,1,1, 20.022, 10621.374, 324.806, 52852.010 23/06/11,14:55:38,14,09,1, 11.9,1,1, 20.022, 10621.383, 324.789, 52851.998 23/06/11,14:55:38,15,09,1, 11.9,1,1, 20.022, 10621.388, 324.812, 52852.006 23/06/11,14:55:38,16,09,1, 11.9,1,1, 20.022, 10621.393, 324.827, 52852.066 23/06/11,14:55:38,17,09,1, 11.9,1,1, 20.022, 10621.366, 324.810, 52852.039 23/06/11,14:55:38,18,09,1, 11.9,1,1, 20.022, 10621.361, 324.769, 52851.993 23/06/11,14:55:38,19,09,1, 11.9,1,1, 20.022, 10621.342, 324.805, 52852.001 23/06/11,14:55:39,00,09,1, 11.9,1,1, 20.017, 10621.338, 324.805, 52852.001 23/06/11,14:55:39,01,09,1, 11.9,1,1, 20.017, 10621.327, 324.803, 52852.032 23/06/11,14:55:39,02,09,1, 11.9,1,1, 20.017, 10621.357, 324.784, 52852.025 23/06/11,14:55:39,03,09,1, 11.9,1,1, 20.017, 10621.334, 324.794, 52852.050 23/06/11,14:55:39,04,09,1, 11.9,1,1, 20.017, 10621.346, 324.797, 52852.091 23/06/11,14:55:39,05,09,1, 11.9,1,1, 20.017, 10621.349, 324.794, 52852.039 23/06/11,14:55:39,06,09,1, 11.9,1,1, 20.017, 10621.345, 324.773, 52852.006 23/06/11,14:55:39,07,09,1, 11.9,1,1, 20.017, 10621.335, 324.789, 52852.028 23/06/11,14:55:39,08,09,1, 11.9,1,1, 20.017, 10621.343, 324.789, 52851.994 23/06/11,14:55:39,09,09,1, 11.9,1,1, 20.017, 10621.352, 324.800, 52852.058 23/06/11,14:55:39,10,09,1, 11.9,1,1, 20.017, 10621.344, 324.772, 52852.038 23/06/11,14:55:39,11,09,1, 11.9,1,1, 20.017, 10621.366, 324.784, 52852.013 23/06/11,14:55:39,12,09,1, 11.9,1,1, 20.017, 10621.357, 324.794, 52852.054 23/06/11,14:55:39,13,09,1, 11.9,1,1, 20.017, 10621.353, 324.759, 52851.985 23/06/11,14:55:39,14,09,1, 11.9,1,1, 20.017, 10621.361, 324.776, 52852.045 23/06/11,14:55:39,15,09,1, 11.9,1,1, 20.017, 10621.329, 324.759, 52852.024 23/06/11,14:55:39,16,09,1, 11.9,1,1, 20.017, 10621.330, 324.763, 52851.978 23/06/11,14:55:39,17,09,1, 11.9,1,1, 20.017, 10621.307, 324.760, 52852.001 23/06/11,14:55:39,18,09,1, 11.9,1,1, 20.017, 10621.304, 324.780, 52851.990 23/06/11,14:55:39,19,09,1, 11.9,1,1, 20.017, 10621.305, 324.767, 52852.031 23/06/11,14:55:40,00,09,1, 11.9,1,1, 20.019, 10621.305, 324.767, 52852.031 23/06/11,14:55:40,01,09,1, 11.9,1,1, 20.019, 10621.312, 324.770, 52851.998 23/06/11,14:55:40,02,09,1, 11.9,1,1, 20.019, 10621.292, 324.753, 52851.990 23/06/11,14:55:40,03,09,1, 11.9,1,1, 20.019, 10621.313, 324.747, 52851.991 23/06/11,14:55:40,04,09,1, 11.9,1,1, 20.019, 10621.300, 324.776, 52851.988 23/06/11,14:55:40,05,09,1, 11.9,1,1, 20.019, 10621.310, 324.781, 52852.020 23/06/11,14:55:40,06,09,1, 11.9,1,1, 20.019, 10621.284, 324.758, 52852.001 23/06/11,14:55:40,07,09,1, 11.9,1,1, 20.019, 10621.274, 324.767, 52852.022 23/06/11,14:55:40,08,09,1, 11.9,1,1, 20.019, 10621.301, 324.760, 52851.996 23/06/11,14:55:40,09,09,1, 11.9,1,1, 20.019, 10621.242, 324.767, 52852.007 23/06/11,14:55:40,10,09,1, 11.9,1,1, 20.019, 10621.242, 324.781, 52851.989 23/06/11,14:55:40,11,09,1, 11.9,1,1, 20.019, 10621.223, 324.778, 52852.130 23/06/11,14:55:40,12,09,1, 11.9,1,1, 20.019, 10621.215, 324.771, 52852.008 23/06/11,14:55:40,13,09,1, 11.9,1,1, 20.019, 10621.212, 324.748, 52851.999 23/06/11,14:55:40,14,09,1, 11.9,1,1, 20.019, 10621.216, 324.760, 52851.964 23/06/11,14:55:40,15,09,1, 11.9,1,1, 20.019, 10621.216, 324.758, 52852.016 23/06/11,14:55:40,16,09,1, 11.9,1,1, 20.019, 10621.186, 324.743, 52851.977 23/06/11,14:55:40,17,09,1, 11.9,1,1, 20.019, 10621.212, 324.739, 52851.994 23/06/11,14:55:40,18,09,1, 11.9,1,1, 20.019, 10621.197, 324.742, 52851.989 23/06/11,14:55:40,19,09,1, 11.9,1,1, 20.019, 10621.219, 324.726, 52851.947 23/06/11,14:55:41,00,09,1, 11.9,1,1, 20.021, 10621.213, 324.726, 52851.947 23/06/11,14:55:41,01,09,1, 11.9,1,1, 20.021, 10621.213, 324.738, 52852.001 23/06/11,14:55:41,02,09,1, 11.9,1,1, 20.021, 10621.176, 324.721, 52851.982 23/06/11,14:55:41,03,09,1, 11.9,1,1, 20.021, 10621.190, 324.729, 52852.001 23/06/11,14:55:41,04,09,1, 11.9,1,1, 20.021, 10621.170, 324.754, 52852.009 23/06/11,14:55:41,05,09,1, 11.9,1,1, 20.021, 10621.162, 324.749, 52852.024 23/06/11,14:55:41,06,09,1, 11.9,1,1, 20.021, 10621.178, 324.728, 52851.938 23/06/11,14:55:41,07,09,1, 11.9,1,1, 20.021, 10621.182, 324.732, 52851.979 23/06/11,14:55:41,08,09,1, 11.9,1,1, 20.021, 10621.159, 324.743, 52851.979 23/06/11,14:55:41,09,09,1, 11.9,1,1, 20.021, 10621.184, 324.758, 52851.961 23/06/11,14:55:41,10,09,1, 11.9,1,1, 20.021, 10621.140, 324.724, 52851.939 23/06/11,14:55:41,11,09,1, 11.9,1,1, 20.021, 10621.140, 324.724, 52851.950 23/06/11,14:55:41,12,09,1, 11.9,1,1, 20.021, 10621.164, 324.721, 52851.984 23/06/11,14:55:41,13,09,1, 11.9,1,1, 20.021, 10621.144, 324.733, 52851.940 23/06/11,14:55:41,14,09,1, 11.9,1,1, 20.021, 10621.102, 324.733, 52851.966 23/06/11,14:55:41,15,09,1, 11.9,1,1, 20.021, 10621.131, 324.745, 52851.985 23/06/11,14:55:41,16,09,1, 11.9,1,1, 20.021, 10621.131, 324.744, 52851.939 23/06/11,14:55:41,17,09,1, 11.9,1,1, 20.021, 10621.129, 324.733, 52851.937 23/06/11,14:55:41,18,09,1, 11.9,1,1, 20.021, 10621.104, 324.728, 52851.869 23/06/11,14:55:41,19,09,1, 11.9,1,1, 20.021, 10621.088, 324.735, 52851.984 23/06/11,14:55:42,00,09,1, 11.9,1,1, 20.017, 10621.088, 324.735, 52851.984 23/06/11,14:55:42,01,09,1, 11.9,1,1, 20.017, 10621.073, 324.712, 52851.942 23/06/11,14:55:42,02,09,1, 11.9,1,1, 20.017, 10621.055, 324.743, 52851.962 23/06/11,14:55:42,03,09,1, 11.9,1,1, 20.017, 10621.085, 324.712, 52851.936 23/06/11,14:55:42,04,09,1, 11.9,1,1, 20.017, 10621.098, 324.695, 52851.911 23/06/11,14:55:42,05,09,1, 11.9,1,1, 20.017, 10621.088, 324.713, 52851.931 23/06/11,14:55:42,06,09,1, 11.9,1,1, 20.017, 10621.107, 324.719, 52851.939 23/06/11,14:55:42,07,09,1, 11.9,1,1, 20.017, 10621.074, 324.682, 52851.881 23/06/11,14:55:42,08,09,1, 11.9,1,1, 20.017, 10621.051, 324.677, 52851.924 23/06/11,14:55:42,09,09,1, 11.9,1,1, 20.017, 10621.072, 324.673, 52851.950 23/06/11,14:55:42,10,09,1, 11.9,1,1, 20.017, 10621.092, 324.664, 52851.935 23/06/11,14:55:42,11,09,1, 11.9,1,1, 20.017, 10621.049, 324.684, 52851.901 23/06/11,14:55:42,12,09,1, 11.9,1,1, 20.017, 10621.085, 324.675, 52851.912 23/06/11,14:55:42,13,09,1, 11.9,1,1, 20.017, 10621.091, 324.670, 52851.927 23/06/11,14:55:42,14,09,1, 11.9,1,1, 20.017, 10621.051, 324.682, 52851.937 23/06/11,14:55:42,15,09,1, 11.9,1,1, 20.017, 10621.043, 324.673, 52851.937 23/06/11,14:55:42,16,09,1, 11.9,1,1, 20.017, 10621.049, 324.663, 52851.908 23/06/11,14:55:42,17,09,1, 11.9,1,1, 20.017, 10621.032, 324.670, 52851.939 23/06/11,14:55:42,18,09,1, 11.9,1,1, 20.017, 10621.033, 324.686, 52851.940 23/06/11,14:55:42,19,09,1, 11.9,1,1, 20.017, 10621.032, 324.677, 52851.968 23/06/11,14:55:43,00,09,1, 11.9,1,1, 20.020, 10621.029, 324.677, 52851.968 23/06/11,14:55:43,01,09,1, 11.9,1,1, 20.020, 10621.032, 324.670, 52851.945 23/06/11,14:55:43,02,09,1, 11.9,1,1, 20.020, 10621.040, 324.668, 52851.948 23/06/11,14:55:43,03,09,1, 11.9,1,1, 20.020, 10621.011, 324.699, 52851.935 23/06/11,14:55:43,04,09,1, 11.9,1,1, 20.020, 10621.035, 324.684, 52851.935 23/06/11,14:55:43,05,09,1, 11.9,1,1, 20.020, 10621.020, 324.711, 52851.945 23/06/11,14:55:43,06,09,1, 11.9,1,1, 20.020, 10621.029, 324.691, 52851.982 23/06/11,14:55:43,07,09,1, 11.9,1,1, 20.020, 10621.051, 324.674, 52851.927 23/06/11,14:55:43,08,09,1, 11.9,1,1, 20.020, 10621.025, 324.697, 52851.914 23/06/11,14:55:43,09,09,1, 11.9,1,1, 20.020, 10621.026, 324.654, 52851.887 23/06/11,14:55:43,10,09,1, 11.9,1,1, 20.020, 10621.041, 324.690, 52851.948 23/06/11,14:55:43,11,09,1, 11.9,1,1, 20.020, 10621.023, 324.656, 52851.928 23/06/11,14:55:43,12,09,1, 11.9,1,1, 20.020, 10621.006, 324.671, 52851.920 23/06/11,14:55:43,13,09,1, 11.9,1,1, 20.020, 10620.985, 324.663, 52851.922 23/06/11,14:55:43,14,09,1, 11.9,1,1, 20.020, 10620.999, 324.668, 52851.946 23/06/11,14:55:43,15,09,1, 11.9,1,1, 20.020, 10620.979, 324.677, 52851.971 23/06/11,14:55:43,16,09,1, 11.9,1,1, 20.020, 10620.985, 324.671, 52851.893 23/06/11,14:55:43,17,09,1, 11.9,1,1, 20.020, 10620.973, 324.678, 52851.899 23/06/11,14:55:43,18,09,1, 11.9,1,1, 20.020, 10620.970, 324.678, 52851.903 23/06/11,14:55:43,19,09,1, 11.9,1,1, 20.020, 10620.970, 324.679, 52851.915 23/06/11,14:55:44,00,09,1, 12.0,1,1, 20.020, 10620.962, 324.679, 52851.915 23/06/11,14:55:44,01,09,1, 12.0,1,1, 20.020, 10620.950, 324.700, 52851.945 23/06/11,14:55:44,02,09,1, 12.0,1,1, 20.020, 10620.945, 324.689, 52851.927 23/06/11,14:55:44,03,09,1, 12.0,1,1, 20.020, 10620.937, 324.702, 52851.913 23/06/11,14:55:44,04,09,1, 12.0,1,1, 20.020, 10620.928, 324.694, 52851.932 23/06/11,14:55:44,05,09,1, 12.0,1,1, 20.020, 10620.927, 324.684, 52851.944 23/06/11,14:55:44,06,09,1, 12.0,1,1, 20.020, 10620.906, 324.702, 52851.892 23/06/11,14:55:44,07,09,1, 12.0,1,1, 20.020, 10620.928, 324.696, 52851.912 23/06/11,14:55:44,08,09,1, 12.0,1,1, 20.020, 10620.925, 324.671, 52851.912 23/06/11,14:55:44,09,09,1, 12.0,1,1, 20.020, 10620.952, 324.672, 52851.910 23/06/11,14:55:44,10,09,1, 12.0,1,1, 20.020, 10620.923, 324.688, 52851.895 23/06/11,14:55:44,11,09,1, 12.0,1,1, 20.020, 10620.923, 324.659, 52851.898 23/06/11,14:55:44,12,09,1, 12.0,1,1, 20.020, 10620.902, 324.669, 52851.865 23/06/11,14:55:44,13,09,1, 12.0,1,1, 20.020, 10620.927, 324.666, 52851.897 23/06/11,14:55:44,14,09,1, 12.0,1,1, 20.020, 10620.918, 324.673, 52851.899 23/06/11,14:55:44,15,09,1, 12.0,1,1, 20.020, 10620.905, 324.673, 52851.877 23/06/11,14:55:44,16,09,1, 12.0,1,1, 20.020, 10620.905, 324.649, 52851.910 23/06/11,14:55:44,17,09,1, 12.0,1,1, 20.020, 10620.898, 324.658, 52851.881 23/06/11,14:55:44,18,09,1, 12.0,1,1, 20.020, 10620.877, 324.650, 52851.846 23/06/11,14:55:44,19,09,1, 12.0,1,1, 20.020, 10620.860, 324.663, 52851.899 23/06/11,14:55:45,00,08,1, 11.9,1,1, 20.017, 10620.854, 324.663, 52851.899 23/06/11,14:55:45,01,08,1, 11.9,1,1, 20.017, 10620.868, 324.654, 52851.946 23/06/11,14:55:45,02,08,1, 11.9,1,1, 20.017, 10620.872, 324.644, 52851.882 23/06/11,14:55:45,03,08,1, 11.9,1,1, 20.017, 10620.884, 324.637, 52851.908 23/06/11,14:55:45,04,08,1, 11.9,1,1, 20.017, 10620.862, 324.631, 52851.889 23/06/11,14:55:45,05,08,1, 11.9,1,1, 20.017, 10620.887, 324.668, 52851.889 23/06/11,14:55:45,06,08,1, 11.9,1,1, 20.017, 10620.879, 324.663, 52851.900 23/06/11,14:55:45,07,08,1, 11.9,1,1, 20.017, 10620.845, 324.639, 52851.894 23/06/11,14:55:45,08,08,1, 11.9,1,1, 20.017, 10620.833, 324.652, 52851.908 23/06/11,14:55:45,09,08,1, 11.9,1,1, 20.017, 10620.852, 324.651, 52851.868 23/06/11,14:55:45,10,08,1, 11.9,1,1, 20.017, 10620.813, 324.661, 52851.901 23/06/11,14:55:45,11,08,1, 11.9,1,1, 20.017, 10620.835, 324.674, 52851.863 23/06/11,14:55:45,12,08,1, 11.9,1,1, 20.017, 10620.827, 324.646, 52851.868 23/06/11,14:55:45,13,08,1, 11.9,1,1, 20.017, 10620.811, 324.651, 52851.904 23/06/11,14:55:45,14,08,1, 11.9,1,1, 20.017, 10620.814, 324.664, 52851.892 23/06/11,14:55:45,15,08,1, 11.9,1,1, 20.017, 10620.813, 324.656, 52851.888 23/06/11,14:55:45,16,08,1, 11.9,1,1, 20.017, 10620.812, 324.655, 52851.875 23/06/11,14:55:45,17,08,1, 11.9,1,1, 20.017, 10620.796, 324.648, 52851.894 23/06/11,14:55:45,18,08,1, 11.9,1,1, 20.017, 10620.803, 324.677, 52851.892 23/06/11,14:55:45,19,08,1, 11.9,1,1, 20.017, 10620.759, 324.631, 52851.905 23/06/11,14:55:46,00,09,1, 11.9,1,1, 20.020, 10620.754, 324.631, 52851.905 23/06/11,14:55:46,01,09,1, 11.9,1,1, 20.020, 10620.802, 324.626, 52851.869 23/06/11,14:55:46,02,09,1, 11.9,1,1, 20.020, 10620.789, 324.640, 52851.893 23/06/11,14:55:46,03,09,1, 11.9,1,1, 20.020, 10620.775, 324.653, 52851.891 23/06/11,14:55:46,04,09,1, 11.9,1,1, 20.020, 10620.797, 324.646, 52851.928 23/06/11,14:55:46,05,09,1, 11.9,1,1, 20.020, 10620.772, 324.660, 52851.906 23/06/11,14:55:46,06,09,1, 11.9,1,1, 20.020, 10620.749, 324.637, 52851.946 23/06/11,14:55:46,07,09,1, 11.9,1,1, 20.020, 10620.749, 324.640, 52851.853 23/06/11,14:55:46,08,09,1, 11.9,1,1, 20.020, 10620.754, 324.655, 52851.881 23/06/11,14:55:46,09,09,1, 11.9,1,1, 20.020, 10620.738, 324.626, 52851.907 23/06/11,14:55:46,10,09,1, 11.9,1,1, 20.020, 10620.745, 324.644, 52851.837 23/06/11,14:55:46,11,09,1, 11.9,1,1, 20.020, 10620.710, 324.613, 52851.873 23/06/11,14:55:46,12,09,1, 11.9,1,1, 20.020, 10620.702, 324.624, 52851.866 23/06/11,14:55:46,13,09,1, 11.9,1,1, 20.020, 10620.731, 324.632, 52851.855 23/06/11,14:55:46,14,09,1, 11.9,1,1, 20.020, 10620.726, 324.640, 52851.870 23/06/11,14:55:46,15,09,1, 11.9,1,1, 20.020, 10620.731, 324.622, 52851.881 23/06/11,14:55:46,16,09,1, 11.9,1,1, 20.020, 10620.711, 324.624, 52851.843 23/06/11,14:55:46,17,09,1, 11.9,1,1, 20.020, 10620.710, 324.636, 52851.863 23/06/11,14:55:46,18,09,1, 11.9,1,1, 20.020, 10620.678, 324.618, 52851.868 23/06/11,14:55:46,19,09,1, 11.9,1,1, 20.020, 10620.688, 324.635, 52851.837 23/06/11,14:55:47,00,08,1, 11.9,1,1, 20.016, 10620.687, 324.635, 52851.837 23/06/11,14:55:47,01,08,1, 11.9,1,1, 20.016, 10620.654, 324.605, 52851.845 23/06/11,14:55:47,02,08,1, 11.9,1,1, 20.016, 10620.678, 324.623, 52851.877 23/06/11,14:55:47,03,08,1, 11.9,1,1, 20.016, 10620.663, 324.622, 52851.877 23/06/11,14:55:47,04,08,1, 11.9,1,1, 20.016, 10620.672, 324.650, 52851.887 23/06/11,14:55:47,05,08,1, 11.9,1,1, 20.016, 10620.665, 324.638, 52851.900 23/06/11,14:55:47,06,08,1, 11.9,1,1, 20.016, 10620.676, 324.626, 52851.860 23/06/11,14:55:47,07,08,1, 11.9,1,1, 20.016, 10620.652, 324.617, 52851.857 23/06/11,14:55:47,08,08,1, 11.9,1,1, 20.016, 10620.640, 324.628, 52851.873 23/06/11,14:55:47,09,08,1, 11.9,1,1, 20.016, 10620.665, 324.648, 52851.913 23/06/11,14:55:47,10,08,1, 11.9,1,1, 20.016, 10620.651, 324.634, 52851.892 23/06/11,14:55:47,11,08,1, 11.9,1,1, 20.016, 10620.653, 324.637, 52851.882 23/06/11,14:55:47,12,08,1, 11.9,1,1, 20.016, 10620.650, 324.621, 52851.863 23/06/11,14:55:47,13,08,1, 11.9,1,1, 20.016, 10620.640, 324.637, 52851.882 23/06/11,14:55:47,14,08,1, 11.9,1,1, 20.016, 10620.659, 324.622, 52851.869 23/06/11,14:55:47,15,08,1, 11.9,1,1, 20.016, 10620.631, 324.623, 52851.865 23/06/11,14:55:47,16,08,1, 11.9,1,1, 20.016, 10620.631, 324.624, 52851.825 23/06/11,14:55:47,17,08,1, 11.9,1,1, 20.016, 10620.634, 324.604, 52851.814 23/06/11,14:55:47,18,08,1, 11.9,1,1, 20.016, 10620.633, 324.603, 52851.868 23/06/11,14:55:47,19,08,1, 11.9,1,1, 20.016, 10620.591, 324.587, 52851.837 23/06/11,14:55:48,00,09,1, 11.9,1,1, 20.023, 10620.587, 324.587, 52851.837 23/06/11,14:55:48,01,09,1, 11.9,1,1, 20.023, 10620.615, 324.597, 52851.836 23/06/11,14:55:48,02,09,1, 11.9,1,1, 20.023, 10620.626, 324.594, 52851.821 23/06/11,14:55:48,03,09,1, 11.9,1,1, 20.023, 10620.608, 324.593, 52851.814 23/06/11,14:55:48,04,09,1, 11.9,1,1, 20.023, 10620.595, 324.578, 52851.856 23/06/11,14:55:48,05,09,1, 11.9,1,1, 20.023, 10620.591, 324.562, 52851.804 23/06/11,14:55:48,06,09,1, 11.9,1,1, 20.023, 10620.621, 324.582, 52851.807 23/06/11,14:55:48,07,09,1, 11.9,1,1, 20.023, 10620.605, 324.597, 52851.837 23/06/11,14:55:48,08,09,1, 11.9,1,1, 20.023, 10620.622, 324.578, 52851.783 23/06/11,14:55:48,09,09,1, 11.9,1,1, 20.023, 10620.588, 324.599, 52851.809 23/06/11,14:55:48,10,09,1, 11.9,1,1, 20.023, 10620.613, 324.574, 52851.822 23/06/11,14:55:48,11,09,1, 11.9,1,1, 20.023, 10620.620, 324.592, 52851.804 23/06/11,14:55:48,12,09,1, 11.9,1,1, 20.023, 10620.608, 324.603, 52851.817 23/06/11,14:55:48,13,09,1, 11.9,1,1, 20.023, 10620.586, 324.569, 52851.807 23/06/11,14:55:48,14,09,1, 11.9,1,1, 20.023, 10620.596, 324.586, 52851.815 23/06/11,14:55:48,15,09,1, 11.9,1,1, 20.023, 10620.593, 324.580, 52851.815 23/06/11,14:55:48,16,09,1, 11.9,1,1, 20.023, 10620.580, 324.564, 52851.817 23/06/11,14:55:48,17,09,1, 11.9,1,1, 20.023, 10620.586, 324.576, 52851.821 23/06/11,14:55:48,18,09,1, 11.9,1,1, 20.023, 10620.545, 324.570, 52851.844 23/06/11,14:55:48,19,09,1, 11.9,1,1, 20.023, 10620.554, 324.586, 52851.810 23/06/11,14:55:49,00,09,1, 11.9,1,1, 20.018, 10620.553, 324.586, 52851.810 23/06/11,14:55:49,01,09,1, 11.9,1,1, 20.018, 10620.551, 324.595, 52851.861 23/06/11,14:55:49,02,09,1, 11.9,1,1, 20.018, 10620.550, 324.588, 52851.840 23/06/11,14:55:49,03,09,1, 11.9,1,1, 20.018, 10620.539, 324.589, 52851.823 23/06/11,14:55:49,04,09,1, 11.9,1,1, 20.018, 10620.534, 324.578, 52851.810 23/06/11,14:55:49,05,09,1, 11.9,1,1, 20.018, 10620.536, 324.588, 52851.815 23/06/11,14:55:49,06,09,1, 11.9,1,1, 20.018, 10620.541, 324.604, 52851.835 23/06/11,14:55:49,07,09,1, 11.9,1,1, 20.018, 10620.514, 324.587, 52851.847 23/06/11,14:55:49,08,09,1, 11.9,1,1, 20.018, 10620.542, 324.617, 52851.844 23/06/11,14:55:49,09,09,1, 11.9,1,1, 20.018, 10620.534, 324.614, 52851.811 23/06/11,14:55:49,10,09,1, 11.9,1,1, 20.018, 10620.515, 324.616, 52851.777 23/06/11,14:55:49,11,09,1, 11.9,1,1, 20.018, 10620.513, 324.613, 52851.807 23/06/11,14:55:49,12,09,1, 11.9,1,1, 20.018, 10620.533, 324.627, 52851.786 23/06/11,14:55:49,13,09,1, 11.9,1,1, 20.018, 10620.530, 324.620, 52851.806 23/06/11,14:55:49,14,09,1, 11.9,1,1, 20.018, 10620.518, 324.609, 52851.815 23/06/11,14:55:49,15,09,1, 11.9,1,1, 20.018, 10620.521, 324.603, 52851.800 23/06/11,14:55:49,16,09,1, 11.9,1,1, 20.018, 10620.505, 324.601, 52851.796 23/06/11,14:55:49,17,09,1, 11.9,1,1, 20.018, 10620.530, 324.612, 52851.826 23/06/11,14:55:49,18,09,1, 11.9,1,1, 20.018, 10620.502, 324.598, 52851.770 23/06/11,14:55:49,19,09,1, 11.9,1,1, 20.018, 10620.511, 324.582, 52851.771 23/06/11,14:55:50,00,09,1, 11.9,1,1, 20.015, 10620.503, 324.582, 52851.771 23/06/11,14:55:50,01,09,1, 11.9,1,1, 20.015, 10620.507, 324.607, 52851.778 23/06/11,14:55:50,02,09,1, 11.9,1,1, 20.015, 10620.487, 324.607, 52851.771 23/06/11,14:55:50,03,09,1, 11.9,1,1, 20.015, 10620.476, 324.611, 52851.778 23/06/11,14:55:50,04,09,1, 11.9,1,1, 20.015, 10620.468, 324.586, 52851.796 23/06/11,14:55:50,05,09,1, 11.9,1,1, 20.015, 10620.467, 324.597, 52851.787 23/06/11,14:55:50,06,09,1, 11.9,1,1, 20.015, 10620.475, 324.592, 52851.797 23/06/11,14:55:50,07,09,1, 11.9,1,1, 20.015, 10620.470, 324.557, 52851.793 23/06/11,14:55:50,08,09,1, 11.9,1,1, 20.015, 10620.440, 324.603, 52851.790 23/06/11,14:55:50,09,09,1, 11.9,1,1, 20.015, 10620.453, 324.598, 52851.796 23/06/11,14:55:50,10,09,1, 11.9,1,1, 20.015, 10620.454, 324.590, 52851.766 23/06/11,14:55:50,11,09,1, 11.9,1,1, 20.015, 10620.434, 324.593, 52851.768 23/06/11,14:55:50,12,09,1, 11.9,1,1, 20.015, 10620.459, 324.597, 52851.778 23/06/11,14:55:50,13,09,1, 11.9,1,1, 20.015, 10620.441, 324.587, 52851.789 23/06/11,14:55:50,14,09,1, 11.9,1,1, 20.015, 10620.443, 324.592, 52851.821 23/06/11,14:55:50,15,09,1, 11.9,1,1, 20.015, 10620.453, 324.579, 52851.740 23/06/11,14:55:50,16,09,1, 11.9,1,1, 20.015, 10620.451, 324.598, 52851.764 23/06/11,14:55:50,17,09,1, 11.9,1,1, 20.015, 10620.428, 324.588, 52851.763 23/06/11,14:55:50,18,09,1, 11.9,1,1, 20.015, 10620.413, 324.574, 52851.773 23/06/11,14:55:50,19,09,1, 11.9,1,1, 20.015, 10620.403, 324.579, 52851.742 23/06/11,14:55:51,00,08,1, 11.9,1,1, 20.021, 10620.395, 324.579, 52851.742 23/06/11,14:55:51,01,08,1, 11.9,1,1, 20.021, 10620.417, 324.543, 52851.742 23/06/11,14:55:51,02,08,1, 11.9,1,1, 20.021, 10620.394, 324.553, 52851.753 23/06/11,14:55:51,03,08,1, 11.9,1,1, 20.021, 10620.403, 324.571, 52851.768 23/06/11,14:55:51,04,08,1, 11.9,1,1, 20.021, 10620.422, 324.562, 52851.762 23/06/11,14:55:51,05,08,1, 11.9,1,1, 20.021, 10620.413, 324.536, 52851.770 23/06/11,14:55:51,06,08,1, 11.9,1,1, 20.021, 10620.381, 324.581, 52851.776 23/06/11,14:55:51,07,08,1, 11.9,1,1, 20.021, 10620.386, 324.595, 52851.799 23/06/11,14:55:51,08,08,1, 11.9,1,1, 20.021, 10620.378, 324.590, 52851.745 23/06/11,14:55:51,09,08,1, 11.9,1,1, 20.021, 10620.370, 324.586, 52851.753 23/06/11,14:55:51,10,08,1, 11.9,1,1, 20.021, 10620.356, 324.576, 52851.760 23/06/11,14:55:51,11,08,1, 11.9,1,1, 20.021, 10620.379, 324.578, 52851.743 23/06/11,14:55:51,12,08,1, 11.9,1,1, 20.021, 10620.360, 324.593, 52851.789 23/06/11,14:55:51,13,08,1, 11.9,1,1, 20.021, 10620.370, 324.571, 52851.745 23/06/11,14:55:51,14,08,1, 11.9,1,1, 20.021, 10620.346, 324.541, 52851.751 23/06/11,14:55:51,15,08,1, 11.9,1,1, 20.021, 10620.343, 324.582, 52851.751 23/06/11,14:55:51,16,08,1, 11.9,1,1, 20.021, 10620.344, 324.581, 52851.759 23/06/11,14:55:51,17,08,1, 11.9,1,1, 20.021, 10620.320, 324.562, 52851.741 23/06/11,14:55:51,18,08,1, 11.9,1,1, 20.021, 10620.322, 324.568, 52851.741 23/06/11,14:55:51,19,08,1, 11.9,1,1, 20.021, 10620.310, 324.551, 52851.555 23/06/11,14:55:52,00,07,1, 11.9,1,1, 20.022, 10620.303, 324.551, 52851.555 23/06/11,14:55:52,01,07,1, 11.9,1,1, 20.022, 10620.337, 324.535, 52851.548 23/06/11,14:55:52,02,07,1, 11.9,1,1, 20.022, 10620.292, 324.560, 52851.816 23/06/11,14:55:52,03,07,1, 11.9,1,1, 20.022, 10620.324, 324.546, 52851.778 23/06/11,14:55:52,04,07,1, 11.9,1,1, 20.022, 10620.297, 324.570, 52851.771 23/06/11,14:55:52,05,07,1, 11.9,1,1, 20.022, 10620.283, 324.555, 52851.776 23/06/11,14:55:52,06,07,1, 11.9,1,1, 20.022, 10620.299, 324.547, 52851.775 23/06/11,14:55:52,07,07,1, 11.9,1,1, 20.022, 10620.304, 324.559, 52851.767 23/06/11,14:55:52,08,07,1, 11.9,1,1, 20.022, 10620.286, 324.538, 52851.752 23/06/11,14:55:52,09,07,1, 11.9,1,1, 20.022, 10620.297, 324.556, 52851.753 23/06/11,14:55:52,10,07,1, 11.9,1,1, 20.022, 10620.297, 324.556, 52851.769 23/06/11,14:55:52,11,07,1, 11.9,1,1, 20.022, 10620.282, 324.582, 52851.755 23/06/11,14:55:52,12,07,1, 11.9,1,1, 20.022, 10620.289, 324.551, 52851.761 23/06/11,14:55:52,13,07,1, 11.9,1,1, 20.022, 10620.260, 324.555, 52851.739 23/06/11,14:55:52,14,07,1, 11.9,1,1, 20.022, 10620.271, 324.549, 52851.701 23/06/11,14:55:52,15,07,1, 11.9,1,1, 20.022, 10620.262, 324.541, 52851.755 23/06/11,14:55:52,16,07,1, 11.9,1,1, 20.022, 10620.265, 324.536, 52851.704 23/06/11,14:55:52,17,07,1, 11.9,1,1, 20.022, 10620.270, 324.545, 52851.707 23/06/11,14:55:52,18,07,1, 11.9,1,1, 20.022, 10620.262, 324.541, 52851.685 23/06/11,14:55:52,19,07,1, 11.9,1,1, 20.022, 10620.254, 324.557, 52851.688 23/06/11,14:55:53,00,08,1, 11.9,1,1, 20.019, 10620.253, 324.557, 52851.688 23/06/11,14:55:53,01,08,1, 11.9,1,1, 20.019, 10620.234, 324.527, 52851.720 23/06/11,14:55:53,02,08,1, 11.9,1,1, 20.019, 10620.234, 324.535, 52851.727 23/06/11,14:55:53,03,08,1, 11.9,1,1, 20.019, 10620.240, 324.521, 52851.718 23/06/11,14:55:53,04,08,1, 11.9,1,1, 20.019, 10620.254, 324.529, 52851.662 23/06/11,14:55:53,05,08,1, 11.9,1,1, 20.019, 10620.259, 324.527, 52851.728 23/06/11,14:55:53,06,08,1, 11.9,1,1, 20.019, 10620.238, 324.571, 52851.745 23/06/11,14:55:53,07,08,1, 11.9,1,1, 20.019, 10620.259, 324.548, 52851.745 23/06/11,14:55:53,08,08,1, 11.9,1,1, 20.019, 10620.219, 324.532, 52851.729 23/06/11,14:55:53,09,08,1, 11.9,1,1, 20.019, 10620.212, 324.522, 52851.753 23/06/11,14:55:53,10,08,1, 11.9,1,1, 20.019, 10620.222, 324.562, 52851.757 23/06/11,14:55:53,11,08,1, 11.9,1,1, 20.019, 10620.209, 324.521, 52851.694 23/06/11,14:55:53,12,08,1, 11.9,1,1, 20.019, 10620.191, 324.546, 52851.725 23/06/11,14:55:53,13,08,1, 11.9,1,1, 20.019, 10620.212, 324.535, 52851.729 23/06/11,14:55:53,14,08,1, 11.9,1,1, 20.019, 10620.182, 324.553, 52851.727 23/06/11,14:55:53,15,08,1, 11.9,1,1, 20.019, 10620.193, 324.536, 52851.757 23/06/11,14:55:53,16,08,1, 11.9,1,1, 20.019, 10620.173, 324.542, 52851.742 23/06/11,14:55:53,17,08,1, 11.9,1,1, 20.019, 10620.184, 324.533, 52851.745 23/06/11,14:55:53,18,08,1, 11.9,1,1, 20.019, 10620.186, 324.554, 52851.729 23/06/11,14:55:53,19,08,1, 11.9,1,1, 20.019, 10620.168, 324.530, 52851.689 23/06/11,14:55:54,00,08,1, 11.9,1,1, 20.019, 10620.161, 324.530, 52851.689 23/06/11,14:55:54,01,08,1, 11.9,1,1, 20.019, 10620.172, 324.549, 52851.702 23/06/11,14:55:54,02,08,1, 11.9,1,1, 20.019, 10620.162, 324.532, 52851.701 23/06/11,14:55:54,03,08,1, 11.9,1,1, 20.019, 10620.161, 324.532, 52851.699 23/06/11,14:55:54,04,08,1, 11.9,1,1, 20.019, 10620.166, 324.531, 52851.729 23/06/11,14:55:54,05,08,1, 11.9,1,1, 20.019, 10620.134, 324.566, 52851.720 23/06/11,14:55:54,06,08,1, 11.9,1,1, 20.019, 10620.169, 324.569, 52851.715 23/06/11,14:55:54,07,08,1, 11.9,1,1, 20.019, 10620.128, 324.557, 52851.745 23/06/11,14:55:54,08,08,1, 11.9,1,1, 20.019, 10620.125, 324.576, 52851.735 23/06/11,14:55:54,09,08,1, 11.9,1,1, 20.019, 10620.109, 324.570, 52851.718 23/06/11,14:55:54,10,08,1, 11.9,1,1, 20.019, 10620.130, 324.557, 52851.705 23/06/11,14:55:54,11,08,1, 11.9,1,1, 20.019, 10620.111, 324.577, 52851.698 23/06/11,14:55:54,12,08,1, 11.9,1,1, 20.019, 10620.109, 324.558, 52851.731 23/06/11,14:55:54,13,08,1, 11.9,1,1, 20.019, 10620.111, 324.573, 52851.708 23/06/11,14:55:54,14,08,1, 11.9,1,1, 20.019, 10620.116, 324.556, 52851.702 23/06/11,14:55:54,15,08,1, 11.9,1,1, 20.019, 10620.110, 324.572, 52851.728 23/06/11,14:55:54,16,08,1, 11.9,1,1, 20.019, 10620.110, 324.547, 52851.708 23/06/11,14:55:54,17,08,1, 11.9,1,1, 20.019, 10620.073, 324.551, 52851.705 23/06/11,14:55:54,18,08,1, 11.9,1,1, 20.019, 10620.110, 324.564, 52851.712 23/06/11,14:55:54,19,08,1, 11.9,1,1, 20.019, 10620.079, 324.575, 52851.718 23/06/11,14:55:55,00,09,1, 11.9,1,1, 20.018, 10620.078, 324.575, 52851.718 23/06/11,14:55:55,01,09,1, 11.9,1,1, 20.018, 10620.092, 324.543, 52851.712 23/06/11,14:55:55,02,09,1, 11.9,1,1, 20.018, 10620.072, 324.540, 52851.661 23/06/11,14:55:55,03,09,1, 11.9,1,1, 20.018, 10620.084, 324.556, 52851.716 23/06/11,14:55:55,04,09,1, 11.9,1,1, 20.018, 10620.074, 324.567, 52851.688 23/06/11,14:55:55,05,09,1, 11.9,1,1, 20.018, 10620.070, 324.539, 52851.700 23/06/11,14:55:55,06,09,1, 11.9,1,1, 20.018, 10620.073, 324.573, 52851.691 23/06/11,14:55:55,07,09,1, 11.9,1,1, 20.018, 10620.072, 324.560, 52851.685 23/06/11,14:55:55,08,09,1, 11.9,1,1, 20.018, 10620.090, 324.558, 52851.679 23/06/11,14:55:55,09,09,1, 11.9,1,1, 20.018, 10620.047, 324.563, 52851.703 23/06/11,14:55:55,10,09,1, 11.9,1,1, 20.018, 10620.059, 324.563, 52851.732 23/06/11,14:55:55,11,09,1, 11.9,1,1, 20.018, 10620.059, 324.557, 52851.734 23/06/11,14:55:55,12,09,1, 11.9,1,1, 20.018, 10620.081, 324.579, 52851.778 23/06/11,14:55:55,13,09,1, 11.9,1,1, 20.018, 10620.040, 324.578, 52851.733 23/06/11,14:55:55,14,09,1, 11.9,1,1, 20.018, 10620.039, 324.549, 52851.702 23/06/11,14:55:55,15,09,1, 11.9,1,1, 20.018, 10620.055, 324.565, 52851.732 23/06/11,14:55:55,16,09,1, 11.9,1,1, 20.018, 10620.053, 324.537, 52851.685 23/06/11,14:55:55,17,09,1, 11.9,1,1, 20.018, 10620.062, 324.565, 52851.704 23/06/11,14:55:55,18,09,1, 11.9,1,1, 20.018, 10620.072, 324.537, 52851.689 23/06/11,14:55:55,19,09,1, 11.9,1,1, 20.018, 10620.039, 324.552, 52851.698 23/06/11,14:55:56,00,09,1, 12.0,1,1, 20.020, 10620.036, 324.552, 52851.698 23/06/11,14:55:56,01,09,1, 12.0,1,1, 20.020, 10620.047, 324.536, 52851.676 23/06/11,14:55:56,02,09,1, 12.0,1,1, 20.020, 10620.033, 324.542, 52851.660 23/06/11,14:55:56,03,09,1, 12.0,1,1, 20.020, 10620.018, 324.557, 52851.700 23/06/11,14:55:56,04,09,1, 12.0,1,1, 20.020, 10620.036, 324.551, 52851.689 23/06/11,14:55:56,05,09,1, 12.0,1,1, 20.020, 10620.042, 324.550, 52851.705 23/06/11,14:55:56,06,09,1, 12.0,1,1, 20.020, 10620.050, 324.508, 52851.667 23/06/11,14:55:56,07,09,1, 12.0,1,1, 20.020, 10620.027, 324.543, 52851.682 23/06/11,14:55:56,08,09,1, 12.0,1,1, 20.020, 10619.993, 324.564, 52851.708 23/06/11,14:55:56,09,09,1, 12.0,1,1, 20.020, 10620.028, 324.533, 52851.702 23/06/11,14:55:56,10,09,1, 12.0,1,1, 20.020, 10620.008, 324.508, 52851.621 23/06/11,14:55:56,11,09,1, 12.0,1,1, 20.020, 10620.008, 324.522, 52851.643 23/06/11,14:55:56,12,09,1, 12.0,1,1, 20.020, 10620.020, 324.524, 52851.695 23/06/11,14:55:56,13,09,1, 12.0,1,1, 20.020, 10620.024, 324.546, 52851.679 23/06/11,14:55:56,14,09,1, 12.0,1,1, 20.020, 10619.983, 324.576, 52851.683 23/06/11,14:55:56,15,09,1, 12.0,1,1, 20.020, 10620.012, 324.536, 52851.673 23/06/11,14:55:56,16,09,1, 12.0,1,1, 20.020, 10619.998, 324.570, 52851.671 23/06/11,14:55:56,17,09,1, 12.0,1,1, 20.020, 10619.990, 324.547, 52851.690 23/06/11,14:55:56,18,09,1, 12.0,1,1, 20.020, 10619.963, 324.538, 52851.648 23/06/11,14:55:56,19,09,1, 12.0,1,1, 20.020, 10619.935, 324.570, 52851.657 23/06/11,14:55:57,00,07,1, 11.9,1,1, 20.019, 10619.928, 324.570, 52851.657 23/06/11,14:55:57,01,07,1, 11.9,1,1, 20.019, 10619.965, 324.546, 52851.658 23/06/11,14:55:57,02,07,1, 11.9,1,1, 20.019, 10619.994, 324.676, 52851.968 23/06/11,14:55:57,03,07,1, 11.9,1,1, 20.019, 10619.977, 324.663, 52851.929 23/06/11,14:55:57,04,07,1, 11.9,1,1, 20.019, 10619.969, 324.641, 52851.953 23/06/11,14:55:57,05,07,1, 11.9,1,1, 20.019, 10619.970, 324.649, 52851.965 23/06/11,14:55:57,06,07,1, 11.9,1,1, 20.019, 10619.964, 324.629, 52851.928 23/06/11,14:55:57,07,07,1, 11.9,1,1, 20.019, 10619.963, 324.650, 52851.961 23/06/11,14:55:57,08,07,1, 11.9,1,1, 20.019, 10619.941, 324.639, 52851.954 23/06/11,14:55:57,09,07,1, 11.9,1,1, 20.019, 10619.948, 324.640, 52851.968 23/06/11,14:55:57,10,07,1, 11.9,1,1, 20.019, 10619.941, 324.621, 52851.925 23/06/11,14:55:57,11,07,1, 11.9,1,1, 20.019, 10619.928, 324.654, 52851.973 23/06/11,14:55:57,12,07,1, 11.9,1,1, 20.019, 10619.908, 324.646, 52851.996 23/06/11,14:55:57,13,07,1, 11.9,1,1, 20.019, 10619.928, 324.635, 52851.932 23/06/11,14:55:57,14,07,1, 11.9,1,1, 20.019, 10619.924, 324.623, 52851.968 23/06/11,14:55:57,15,07,1, 11.9,1,1, 20.019, 10619.922, 324.653, 52851.958 23/06/11,14:55:57,16,07,1, 11.9,1,1, 20.019, 10619.922, 324.635, 52851.983 23/06/11,14:55:57,17,07,1, 11.9,1,1, 20.019, 10619.905, 324.619, 52851.940 23/06/11,14:55:57,18,07,1, 11.9,1,1, 20.019, 10619.913, 324.609, 52851.981 23/06/11,14:55:57,19,07,1, 11.9,1,1, 20.019, 10619.915, 324.616, 52852.002 23/06/11,14:55:58,00,08,1, 11.9,1,1, 20.020, 10619.911, 324.616, 52852.002 23/06/11,14:55:58,01,08,1, 11.9,1,1, 20.020, 10619.910, 324.626, 52851.942 23/06/11,14:55:58,02,08,1, 11.9,1,1, 20.020, 10619.881, 324.603, 52851.955 23/06/11,14:55:58,03,08,1, 11.9,1,1, 20.020, 10619.891, 324.624, 52851.942 23/06/11,14:55:58,04,08,1, 11.9,1,1, 20.020, 10619.894, 324.601, 52851.970 23/06/11,14:55:58,05,08,1, 11.9,1,1, 20.020, 10619.889, 324.610, 52851.995 23/06/11,14:55:58,06,08,1, 11.9,1,1, 20.020, 10619.885, 324.607, 52851.943 23/06/11,14:55:58,07,08,1, 11.9,1,1, 20.020, 10619.857, 324.610, 52851.972 23/06/11,14:55:58,08,08,1, 11.9,1,1, 20.020, 10619.871, 324.594, 52851.936 23/06/11,14:55:58,09,08,1, 11.9,1,1, 20.020, 10619.882, 324.630, 52851.931 23/06/11,14:55:58,10,08,1, 11.9,1,1, 20.020, 10619.850, 324.598, 52851.951 23/06/11,14:55:58,11,08,1, 11.9,1,1, 20.020, 10619.854, 324.610, 52851.966 23/06/11,14:55:58,12,08,1, 11.9,1,1, 20.020, 10619.865, 324.608, 52851.919 23/06/11,14:55:58,13,08,1, 11.9,1,1, 20.020, 10619.839, 324.634, 52851.951 23/06/11,14:55:58,14,08,1, 11.9,1,1, 20.020, 10619.872, 324.617, 52851.953 23/06/11,14:55:58,15,08,1, 11.9,1,1, 20.020, 10619.853, 324.612, 52851.884 23/06/11,14:55:58,16,08,1, 11.9,1,1, 20.020, 10619.849, 324.607, 52851.942 23/06/11,14:55:58,17,08,1, 11.9,1,1, 20.020, 10619.846, 324.612, 52851.938 23/06/11,14:55:58,18,08,1, 11.9,1,1, 20.020, 10619.849, 324.614, 52851.919 23/06/11,14:55:58,19,08,1, 11.9,1,1, 20.020, 10619.845, 324.600, 52851.943 23/06/11,14:55:59,00,09,1, 11.8,1,1, 20.021, 10619.844, 324.600, 52851.943 23/06/11,14:55:59,01,09,1, 11.8,1,1, 20.021, 10619.831, 324.587, 52851.948 23/06/11,14:55:59,02,09,1, 11.8,1,1, 20.021, 10619.827, 324.619, 52851.936 23/06/11,14:55:59,03,09,1, 11.8,1,1, 20.021, 10619.832, 324.616, 52851.926 23/06/11,14:55:59,04,09,1, 11.8,1,1, 20.021, 10619.816, 324.601, 52851.942 23/06/11,14:55:59,05,09,1, 11.8,1,1, 20.021, 10619.832, 324.621, 52851.928 23/06/11,14:55:59,06,09,1, 11.8,1,1, 20.021, 10619.817, 324.624, 52851.951 23/06/11,14:55:59,07,09,1, 11.8,1,1, 20.021, 10619.818, 324.589, 52851.926 23/06/11,14:55:59,08,09,1, 11.8,1,1, 20.021, 10619.838, 324.631, 52851.958 23/06/11,14:55:59,09,09,1, 11.8,1,1, 20.021, 10619.824, 324.639, 52851.957 23/06/11,14:55:59,10,09,1, 11.8,1,1, 20.021, 10619.829, 324.611, 52851.918 23/06/11,14:55:59,11,09,1, 11.8,1,1, 20.021, 10619.824, 324.621, 52851.971 23/06/11,14:55:59,12,09,1, 11.8,1,1, 20.021, 10619.810, 324.632, 52851.990 23/06/11,14:55:59,13,09,1, 11.8,1,1, 20.021, 10619.799, 324.597, 52851.959 23/06/11,14:55:59,14,09,1, 11.8,1,1, 20.021, 10619.803, 324.615, 52851.966 23/06/11,14:55:59,15,09,1, 11.8,1,1, 20.021, 10619.774, 324.624, 52851.925 23/06/11,14:55:59,16,09,1, 11.8,1,1, 20.021, 10619.780, 324.619, 52851.913 23/06/11,14:55:59,17,09,1, 11.8,1,1, 20.021, 10619.779, 324.619, 52851.958 23/06/11,14:55:59,18,09,1, 11.8,1,1, 20.021, 10619.774, 324.616, 52851.945 23/06/11,14:55:59,19,09,1, 11.8,1,1, 20.021, 10619.784, 324.620, 52851.964 23/06/11,14:56:00,00,09,1, 11.9,1,1, 20.018, 10619.777, 324.620, 52851.964 23/06/11,14:56:00,01,09,1, 11.9,1,1, 20.018, 10619.775, 324.636, 52851.946 23/06/11,14:56:00,02,09,1, 11.9,1,1, 20.018, 10619.726, 324.555, 52851.597 23/06/11,14:56:00,03,09,1, 11.9,1,1, 20.018, 10619.772, 324.556, 52851.859 23/06/11,14:56:00,04,09,1, 11.9,1,1, 20.018, 10619.779, 324.522, 52851.551 23/06/11,14:56:00,05,09,1, 11.9,1,1, 20.018, 10619.718, 324.541, 52851.600 23/06/11,14:56:00,06,09,1, 11.9,1,1, 20.018, 10619.738, 324.532, 52851.646 23/06/11,14:56:00,07,09,1, 11.9,1,1, 20.018, 10619.721, 324.525, 52851.612 23/06/11,14:56:00,08,09,1, 11.9,1,1, 20.018, 10619.728, 324.508, 52851.587 23/06/11,14:56:00,09,09,1, 11.9,1,1, 20.018, 10619.718, 324.507, 52851.635 23/06/11,14:56:00,10,09,1, 11.9,1,1, 20.018, 10619.725, 324.546, 52851.647 23/06/11,14:56:00,11,09,1, 11.9,1,1, 20.018, 10619.705, 324.512, 52851.625 23/06/11,14:56:00,12,09,1, 11.9,1,1, 20.018, 10619.724, 324.523, 52851.628 23/06/11,14:56:00,13,09,1, 11.9,1,1, 20.018, 10619.698, 324.517, 52851.657 23/06/11,14:56:00,14,09,1, 11.9,1,1, 20.018, 10619.693, 324.514, 52851.679 23/06/11,14:56:00,15,09,1, 11.9,1,1, 20.018, 10619.701, 324.529, 52851.657 23/06/11,14:56:00,16,09,1, 11.9,1,1, 20.018, 10619.697, 324.538, 52851.630 23/06/11,14:56:00,17,09,1, 11.9,1,1, 20.018, 10619.681, 324.524, 52851.649 23/06/11,14:56:00,18,09,1, 11.9,1,1, 20.018, 10619.693, 324.516, 52851.599 23/06/11,14:56:00,19,09,1, 11.9,1,1, 20.018, 10619.682, 324.522, 52851.582 23/06/11,14:56:01,00,10,1, 11.9,1,1, 20.015, 10619.677, 324.522, 52851.582 23/06/11,14:56:01,01,10,1, 11.9,1,1, 20.015, 10619.692, 324.510, 52851.596 23/06/11,14:56:01,02,10,1, 11.9,1,1, 20.015, 10619.683, 324.514, 52851.568 23/06/11,14:56:01,03,10,1, 11.9,1,1, 20.015, 10619.650, 324.531, 52851.617 23/06/11,14:56:01,04,10,1, 11.9,1,1, 20.015, 10619.672, 324.533, 52851.601 23/06/11,14:56:01,05,10,1, 11.9,1,1, 20.015, 10619.661, 324.522, 52851.626 23/06/11,14:56:01,06,10,1, 11.9,1,1, 20.015, 10619.673, 324.515, 52851.581 23/06/11,14:56:01,07,10,1, 11.9,1,1, 20.015, 10619.658, 324.516, 52851.587 23/06/11,14:56:01,08,10,1, 11.9,1,1, 20.015, 10619.641, 324.545, 52851.593 23/06/11,14:56:01,09,10,1, 11.9,1,1, 20.015, 10619.653, 324.500, 52851.603 23/06/11,14:56:01,10,10,1, 11.9,1,1, 20.015, 10619.656, 324.522, 52851.636 23/06/11,14:56:01,11,10,1, 11.9,1,1, 20.015, 10619.631, 324.521, 52851.603 23/06/11,14:56:01,12,10,1, 11.9,1,1, 20.015, 10619.642, 324.521, 52851.633 23/06/11,14:56:01,13,10,1, 11.9,1,1, 20.015, 10619.640, 324.532, 52851.631 23/06/11,14:56:01,14,10,1, 11.9,1,1, 20.015, 10619.639, 324.521, 52851.612 23/06/11,14:56:01,15,10,1, 11.9,1,1, 20.015, 10619.623, 324.513, 52851.620 23/06/11,14:56:01,16,10,1, 11.9,1,1, 20.015, 10619.600, 324.500, 52851.642 23/06/11,14:56:01,17,10,1, 11.9,1,1, 20.015, 10619.641, 324.505, 52851.583 23/06/11,14:56:01,18,10,1, 11.9,1,1, 20.015, 10619.602, 324.507, 52851.619 23/06/11,14:56:01,19,10,1, 11.9,1,1, 20.015, 10619.601, 324.507, 52851.633 23/06/11,14:56:02,00,09,1, 12.0,1,1, 20.019, 10619.594, 324.507, 52851.633 23/06/11,14:56:02,01,09,1, 12.0,1,1, 20.019, 10619.608, 324.503, 52851.644 23/06/11,14:56:02,02,09,1, 12.0,1,1, 20.019, 10619.607, 324.499, 52851.629 23/06/11,14:56:02,03,09,1, 12.0,1,1, 20.019, 10619.595, 324.492, 52851.604 23/06/11,14:56:02,04,09,1, 12.0,1,1, 20.019, 10619.618, 324.509, 52851.584 23/06/11,14:56:02,05,09,1, 12.0,1,1, 20.019, 10619.603, 324.496, 52851.584 23/06/11,14:56:02,06,09,1, 12.0,1,1, 20.019, 10619.589, 324.498, 52851.591 23/06/11,14:56:02,07,09,1, 12.0,1,1, 20.019, 10619.582, 324.500, 52851.595 23/06/11,14:56:02,08,09,1, 12.0,1,1, 20.019, 10619.594, 324.502, 52851.592 23/06/11,14:56:02,09,09,1, 12.0,1,1, 20.019, 10619.577, 324.467, 52851.615 23/06/11,14:56:02,10,09,1, 12.0,1,1, 20.019, 10619.579, 324.491, 52851.562 23/06/11,14:56:02,11,09,1, 12.0,1,1, 20.019, 10619.577, 324.492, 52851.595 23/06/11,14:56:02,12,09,1, 12.0,1,1, 20.019, 10619.589, 324.487, 52851.617 23/06/11,14:56:02,13,09,1, 12.0,1,1, 20.019, 10619.586, 324.497, 52851.593 23/06/11,14:56:02,14,09,1, 12.0,1,1, 20.019, 10619.571, 324.489, 52851.591 23/06/11,14:56:02,15,09,1, 12.0,1,1, 20.019, 10619.584, 324.505, 52851.591 23/06/11,14:56:02,16,09,1, 12.0,1,1, 20.019, 10619.555, 324.488, 52851.579 23/06/11,14:56:02,17,09,1, 12.0,1,1, 20.019, 10619.549, 324.493, 52851.579 23/06/11,14:56:02,18,09,1, 12.0,1,1, 20.019, 10619.541, 324.488, 52851.588 23/06/11,14:56:02,19,09,1, 12.0,1,1, 20.019, 10619.540, 324.493, 52851.567 23/06/11,14:56:03,00,09,1, 11.8,1,1, 20.016, 10619.535, 324.493, 52851.567 23/06/11,14:56:03,01,09,1, 11.8,1,1, 20.016, 10619.537, 324.482, 52851.582 23/06/11,14:56:03,02,09,1, 11.8,1,1, 20.016, 10619.528, 324.504, 52851.569 23/06/11,14:56:03,03,09,1, 11.8,1,1, 20.016, 10619.521, 324.512, 52851.574 23/06/11,14:56:03,04,09,1, 11.8,1,1, 20.016, 10619.533, 324.498, 52851.549 23/06/11,14:56:03,05,09,1, 11.8,1,1, 20.016, 10619.542, 324.494, 52851.530 23/06/11,14:56:03,06,09,1, 11.8,1,1, 20.016, 10619.524, 324.487, 52851.554 23/06/11,14:56:03,07,09,1, 11.8,1,1, 20.016, 10619.505, 324.507, 52851.500 23/06/11,14:56:03,08,09,1, 11.8,1,1, 20.016, 10619.521, 324.487, 52851.540 23/06/11,14:56:03,09,09,1, 11.8,1,1, 20.016, 10619.496, 324.502, 52851.541 23/06/11,14:56:03,10,09,1, 11.8,1,1, 20.016, 10619.496, 324.480, 52851.529 23/06/11,14:56:03,11,09,1, 11.8,1,1, 20.016, 10619.502, 324.477, 52851.533 23/06/11,14:56:03,12,09,1, 11.8,1,1, 20.016, 10619.500, 324.483, 52851.537 23/06/11,14:56:03,13,09,1, 11.8,1,1, 20.016, 10619.478, 324.504, 52851.553 23/06/11,14:56:03,14,09,1, 11.8,1,1, 20.016, 10619.509, 324.487, 52851.532 23/06/11,14:56:03,15,09,1, 11.8,1,1, 20.016, 10619.484, 324.479, 52851.543 23/06/11,14:56:03,16,09,1, 11.8,1,1, 20.016, 10619.475, 324.477, 52851.528 23/06/11,14:56:03,17,09,1, 11.8,1,1, 20.016, 10619.463, 324.459, 52851.506 23/06/11,14:56:03,18,09,1, 11.8,1,1, 20.016, 10619.474, 324.464, 52851.551 23/06/11,14:56:03,19,09,1, 11.8,1,1, 20.016, 10619.478, 324.464, 52851.529 23/06/11,14:56:04,00,09,1, 12.0,1,1, 20.019, 10619.477, 324.464, 52851.529 23/06/11,14:56:04,01,09,1, 12.0,1,1, 20.019, 10619.496, 324.467, 52851.551 23/06/11,14:56:04,02,09,1, 12.0,1,1, 20.019, 10619.490, 324.471, 52851.516 23/06/11,14:56:04,03,09,1, 12.0,1,1, 20.019, 10619.486, 324.461, 52851.530 23/06/11,14:56:04,04,09,1, 12.0,1,1, 20.019, 10619.474, 324.480, 52851.533 23/06/11,14:56:04,05,09,1, 12.0,1,1, 20.019, 10619.483, 324.464, 52851.556 23/06/11,14:56:04,06,09,1, 12.0,1,1, 20.019, 10619.482, 324.461, 52851.569 23/06/11,14:56:04,07,09,1, 12.0,1,1, 20.019, 10619.470, 324.481, 52851.508 23/06/11,14:56:04,08,09,1, 12.0,1,1, 20.019, 10619.463, 324.488, 52851.567 23/06/11,14:56:04,09,09,1, 12.0,1,1, 20.019, 10619.473, 324.483, 52851.571 23/06/11,14:56:04,10,09,1, 12.0,1,1, 20.019, 10619.459, 324.477, 52851.512 23/06/11,14:56:04,11,09,1, 12.0,1,1, 20.019, 10619.449, 324.494, 52851.567 23/06/11,14:56:04,12,09,1, 12.0,1,1, 20.019, 10619.493, 324.468, 52851.530 23/06/11,14:56:04,13,09,1, 12.0,1,1, 20.019, 10619.452, 324.454, 52851.531 23/06/11,14:56:04,14,09,1, 12.0,1,1, 20.019, 10619.446, 324.497, 52851.570 23/06/11,14:56:04,15,09,1, 12.0,1,1, 20.019, 10619.462, 324.473, 52851.538 23/06/11,14:56:04,16,09,1, 12.0,1,1, 20.019, 10619.440, 324.475, 52851.556 23/06/11,14:56:04,17,09,1, 12.0,1,1, 20.019, 10619.433, 324.493, 52851.512 23/06/11,14:56:04,18,09,1, 12.0,1,1, 20.019, 10619.436, 324.483, 52851.574 23/06/11,14:56:04,19,09,1, 12.0,1,1, 20.019, 10619.461, 324.460, 52851.559 23/06/11,14:56:05,00,08,1, 11.9,1,1, 20.015, 10619.460, 324.460, 52851.559 23/06/11,14:56:05,01,08,1, 11.9,1,1, 20.015, 10619.450, 324.469, 52851.563 23/06/11,14:56:05,02,08,1, 11.9,1,1, 20.015, 10619.441, 324.493, 52851.570 23/06/11,14:56:05,03,08,1, 11.9,1,1, 20.015, 10619.447, 324.464, 52851.508 23/06/11,14:56:05,04,08,1, 11.9,1,1, 20.015, 10619.446, 324.464, 52851.539 23/06/11,14:56:05,05,08,1, 11.9,1,1, 20.015, 10619.433, 324.457, 52851.410 23/06/11,14:56:05,06,08,1, 11.9,1,1, 20.015, 10619.442, 324.461, 52851.484 23/06/11,14:56:05,07,08,1, 11.9,1,1, 20.015, 10619.413, 324.462, 52851.471 23/06/11,14:56:05,08,08,1, 11.9,1,1, 20.015, 10619.411, 324.457, 52851.494 23/06/11,14:56:05,09,08,1, 11.9,1,1, 20.015, 10619.384, 324.465, 52851.491 23/06/11,14:56:05,10,08,1, 11.9,1,1, 20.015, 10619.410, 324.476, 52851.503 23/06/11,14:56:05,11,08,1, 11.9,1,1, 20.015, 10619.412, 324.467, 52851.491 23/06/11,14:56:05,12,08,1, 11.9,1,1, 20.015, 10619.396, 324.476, 52851.519 23/06/11,14:56:05,13,08,1, 11.9,1,1, 20.015, 10619.407, 324.479, 52851.480 23/06/11,14:56:05,14,08,1, 11.9,1,1, 20.015, 10619.417, 324.490, 52851.512 23/06/11,14:56:05,15,08,1, 11.9,1,1, 20.015, 10619.380, 324.488, 52851.487 23/06/11,14:56:05,16,08,1, 11.9,1,1, 20.015, 10619.395, 324.496, 52851.493 23/06/11,14:56:05,17,08,1, 11.9,1,1, 20.015, 10619.429, 324.494, 52851.528 23/06/11,14:56:05,18,08,1, 11.9,1,1, 20.015, 10619.399, 324.469, 52851.487 23/06/11,14:56:05,19,08,1, 11.9,1,1, 20.015, 10619.374, 324.472, 52851.493 23/06/11,14:56:06,00,08,1, 11.9,1,1, 20.017, 10619.369, 324.472, 52851.493 23/06/11,14:56:06,01,08,1, 11.9,1,1, 20.017, 10619.387, 324.475, 52851.516 23/06/11,14:56:06,02,08,1, 11.9,1,1, 20.017, 10619.381, 324.478, 52851.499 23/06/11,14:56:06,03,08,1, 11.9,1,1, 20.017, 10619.382, 324.479, 52851.467 23/06/11,14:56:06,04,08,1, 11.9,1,1, 20.017, 10619.377, 324.489, 52851.502 23/06/11,14:56:06,05,08,1, 11.9,1,1, 20.017, 10619.394, 324.495, 52851.485 23/06/11,14:56:06,06,08,1, 11.9,1,1, 20.017, 10619.378, 324.476, 52851.520 23/06/11,14:56:06,07,08,1, 11.9,1,1, 20.017, 10619.389, 324.480, 52851.497 23/06/11,14:56:06,08,08,1, 11.9,1,1, 20.017, 10619.352, 324.470, 52851.461 23/06/11,14:56:06,09,08,1, 11.9,1,1, 20.017, 10619.365, 324.489, 52851.480 23/06/11,14:56:06,10,08,1, 11.9,1,1, 20.017, 10619.364, 324.488, 52851.502 23/06/11,14:56:06,11,08,1, 11.9,1,1, 20.017, 10619.364, 324.482, 52851.519 23/06/11,14:56:06,12,08,1, 11.9,1,1, 20.017, 10619.357, 324.501, 52851.519 23/06/11,14:56:06,13,08,1, 11.9,1,1, 20.017, 10619.365, 324.477, 52851.551 23/06/11,14:56:06,14,08,1, 11.9,1,1, 20.017, 10619.374, 324.487, 52851.505 23/06/11,14:56:06,15,08,1, 11.9,1,1, 20.017, 10619.350, 324.492, 52851.518 23/06/11,14:56:06,16,08,1, 11.9,1,1, 20.017, 10619.342, 324.486, 52851.465 23/06/11,14:56:06,17,08,1, 11.9,1,1, 20.017, 10619.340, 324.492, 52851.483 23/06/11,14:56:06,18,08,1, 11.9,1,1, 20.017, 10619.349, 324.490, 52851.461 23/06/11,14:56:06,19,08,1, 11.9,1,1, 20.017, 10619.352, 324.492, 52851.505 23/06/11,14:56:07,00,08,1, 11.9,1,1, 20.021, 10619.344, 324.492, 52851.505 23/06/11,14:56:07,01,08,1, 11.9,1,1, 20.021, 10619.323, 324.483, 52851.448 23/06/11,14:56:07,02,08,1, 11.9,1,1, 20.021, 10619.319, 324.511, 52851.455 23/06/11,14:56:07,03,08,1, 11.9,1,1, 20.021, 10619.320, 324.498, 52851.475 23/06/11,14:56:07,04,08,1, 11.9,1,1, 20.021, 10619.336, 324.495, 52851.502 23/06/11,14:56:07,05,08,1, 11.9,1,1, 20.021, 10619.339, 324.491, 52851.453 23/06/11,14:56:07,06,08,1, 11.9,1,1, 20.021, 10619.313, 324.481, 52851.443 23/06/11,14:56:07,07,08,1, 11.9,1,1, 20.021, 10619.286, 324.489, 52851.458 23/06/11,14:56:07,08,08,1, 11.9,1,1, 20.021, 10619.320, 324.485, 52851.470 23/06/11,14:56:07,09,08,1, 11.9,1,1, 20.021, 10619.314, 324.479, 52851.444 23/06/11,14:56:07,10,08,1, 11.9,1,1, 20.021, 10619.291, 324.484, 52851.435 23/06/11,14:56:07,11,08,1, 11.9,1,1, 20.021, 10619.329, 324.478, 52851.435 23/06/11,14:56:07,12,08,1, 11.9,1,1, 20.021, 10619.305, 324.463, 52851.439 23/06/11,14:56:07,13,08,1, 11.9,1,1, 20.021, 10619.325, 324.479, 52851.444 23/06/11,14:56:07,14,08,1, 11.9,1,1, 20.021, 10619.339, 324.469, 52851.472 23/06/11,14:56:07,15,08,1, 11.9,1,1, 20.021, 10619.327, 324.460, 52851.444 23/06/11,14:56:07,16,08,1, 11.9,1,1, 20.021, 10619.314, 324.442, 52851.495 23/06/11,14:56:07,17,08,1, 11.9,1,1, 20.021, 10619.304, 324.464, 52851.508 23/06/11,14:56:07,18,08,1, 11.9,1,1, 20.021, 10619.297, 324.470, 52851.447 23/06/11,14:56:07,19,08,1, 11.9,1,1, 20.021, 10619.283, 324.483, 52851.449 23/06/11,14:56:08,00,09,1, 11.8,1,1, 20.018, 10619.277, 324.483, 52851.449 23/06/11,14:56:08,01,09,1, 11.8,1,1, 20.018, 10619.286, 324.485, 52851.496 23/06/11,14:56:08,02,09,1, 11.8,1,1, 20.018, 10619.291, 324.467, 52851.500 23/06/11,14:56:08,03,09,1, 11.8,1,1, 20.018, 10619.308, 324.467, 52851.488 23/06/11,14:56:08,04,09,1, 11.8,1,1, 20.018, 10619.256, 324.469, 52851.485 23/06/11,14:56:08,05,09,1, 11.8,1,1, 20.018, 10619.262, 324.470, 52851.429 23/06/11,14:56:08,06,09,1, 11.8,1,1, 20.018, 10619.270, 324.457, 52851.429 23/06/11,14:56:08,07,09,1, 11.8,1,1, 20.018, 10619.288, 324.447, 52851.466 23/06/11,14:56:08,08,09,1, 11.8,1,1, 20.018, 10619.249, 324.471, 52851.391 23/06/11,14:56:08,09,09,1, 11.8,1,1, 20.018, 10619.277, 324.457, 52851.498 23/06/11,14:56:08,10,09,1, 11.8,1,1, 20.018, 10619.243, 324.456, 52851.482 23/06/11,14:56:08,11,09,1, 11.8,1,1, 20.018, 10619.253, 324.461, 52851.479 23/06/11,14:56:08,12,09,1, 11.8,1,1, 20.018, 10619.255, 324.461, 52851.492 23/06/11,14:56:08,13,09,1, 11.8,1,1, 20.018, 10619.240, 324.458, 52851.464 23/06/11,14:56:08,14,09,1, 11.8,1,1, 20.018, 10619.266, 324.449, 52851.468 23/06/11,14:56:08,15,09,1, 11.8,1,1, 20.018, 10619.233, 324.450, 52851.500 23/06/11,14:56:08,16,09,1, 11.8,1,1, 20.018, 10619.276, 324.466, 52851.501 23/06/11,14:56:08,17,09,1, 11.8,1,1, 20.018, 10619.230, 324.447, 52851.481 23/06/11,14:56:08,18,09,1, 11.8,1,1, 20.018, 10619.216, 324.485, 52851.518 23/06/11,14:56:08,19,09,1, 11.8,1,1, 20.018, 10619.245, 324.469, 52851.531 23/06/11,14:56:09,00,08,1, 11.8,1,1, 20.020, 10619.243, 324.469, 52851.531 23/06/11,14:56:09,01,08,1, 11.8,1,1, 20.020, 10619.243, 324.475, 52851.484 23/06/11,14:56:09,02,08,1, 11.8,1,1, 20.020, 10619.225, 324.445, 52851.504 23/06/11,14:56:09,03,08,1, 11.8,1,1, 20.020, 10619.227, 324.461, 52851.489 23/06/11,14:56:09,04,08,1, 11.8,1,1, 20.020, 10619.248, 324.470, 52851.519 23/06/11,14:56:09,05,08,1, 11.8,1,1, 20.020, 10619.216, 324.478, 52851.474 23/06/11,14:56:09,06,08,1, 11.8,1,1, 20.020, 10619.219, 324.489, 52851.497 23/06/11,14:56:09,07,08,1, 11.8,1,1, 20.020, 10619.226, 324.447, 52851.481 23/06/11,14:56:09,08,08,1, 11.8,1,1, 20.020, 10619.236, 324.445, 52851.498 23/06/11,14:56:09,09,08,1, 11.8,1,1, 20.020, 10619.236, 324.440, 52851.478 23/06/11,14:56:09,10,08,1, 11.8,1,1, 20.020, 10619.219, 324.456, 52851.484 23/06/11,14:56:09,11,08,1, 11.8,1,1, 20.020, 10619.221, 324.449, 52851.475 23/06/11,14:56:09,12,08,1, 11.8,1,1, 20.020, 10619.209, 324.450, 52851.469 23/06/11,14:56:09,13,08,1, 11.8,1,1, 20.020, 10619.249, 324.461, 52851.447 23/06/11,14:56:09,14,08,1, 11.8,1,1, 20.020, 10619.219, 324.457, 52851.471 23/06/11,14:56:09,15,08,1, 11.8,1,1, 20.020, 10619.214, 324.472, 52851.496 23/06/11,14:56:09,16,08,1, 11.8,1,1, 20.020, 10619.203, 324.472, 52851.474 23/06/11,14:56:09,17,08,1, 11.8,1,1, 20.020, 10619.240, 324.466, 52851.474 23/06/11,14:56:09,18,08,1, 11.8,1,1, 20.020, 10619.191, 324.463, 52851.467 23/06/11,14:56:09,19,08,1, 11.8,1,1, 20.020, 10619.230, 324.459, 52851.475 23/06/11,14:56:10,00,09,1, 11.9,1,1, 20.017, 10619.227, 324.459, 52851.475 23/06/11,14:56:10,01,09,1, 11.9,1,1, 20.017, 10619.214, 324.459, 52851.474 23/06/11,14:56:10,02,09,1, 11.9,1,1, 20.017, 10619.193, 324.478, 52851.480 23/06/11,14:56:10,03,09,1, 11.9,1,1, 20.017, 10619.191, 324.450, 52851.497 23/06/11,14:56:10,04,09,1, 11.9,1,1, 20.017, 10619.188, 324.454, 52851.445 23/06/11,14:56:10,05,09,1, 11.9,1,1, 20.017, 10619.196, 324.449, 52851.441 23/06/11,14:56:10,06,09,1, 11.9,1,1, 20.017, 10619.158, 324.471, 52851.441 23/06/11,14:56:10,07,09,1, 11.9,1,1, 20.017, 10619.190, 324.469, 52851.433 23/06/11,14:56:10,08,09,1, 11.9,1,1, 20.017, 10619.153, 324.456, 52851.418 23/06/11,14:56:10,09,09,1, 11.9,1,1, 20.017, 10619.167, 324.456, 52851.454 23/06/11,14:56:10,10,09,1, 11.9,1,1, 20.017, 10619.167, 324.448, 52851.444 23/06/11,14:56:10,11,09,1, 11.9,1,1, 20.017, 10619.157, 324.447, 52851.451 23/06/11,14:56:10,12,09,1, 11.9,1,1, 20.017, 10619.157, 324.465, 52851.438 23/06/11,14:56:10,13,09,1, 11.9,1,1, 20.017, 10619.165, 324.468, 52851.416 23/06/11,14:56:10,14,09,1, 11.9,1,1, 20.017, 10619.150, 324.456, 52851.474 23/06/11,14:56:10,15,09,1, 11.9,1,1, 20.017, 10619.161, 324.482, 52851.479 23/06/11,14:56:10,16,09,1, 11.9,1,1, 20.017, 10619.146, 324.442, 52851.434 23/06/11,14:56:10,17,09,1, 11.9,1,1, 20.017, 10619.129, 324.458, 52851.434 23/06/11,14:56:10,18,09,1, 11.9,1,1, 20.017, 10619.154, 324.426, 52851.444 23/06/11,14:56:10,19,09,1, 11.9,1,1, 20.017, 10619.152, 324.446, 52851.430 23/06/11,14:56:11,00,09,1, 11.9,1,1, 20.013, 10619.152, 324.446, 52851.430 23/06/11,14:56:11,01,09,1, 11.9,1,1, 20.013, 10619.149, 324.438, 52851.389 23/06/11,14:56:11,02,09,1, 11.9,1,1, 20.013, 10619.149, 324.454, 52851.453 23/06/11,14:56:11,03,09,1, 11.9,1,1, 20.013, 10619.134, 324.434, 52851.420 23/06/11,14:56:11,04,09,1, 11.9,1,1, 20.013, 10619.147, 324.459, 52851.420 23/06/11,14:56:11,05,09,1, 11.9,1,1, 20.013, 10619.119, 324.437, 52851.405 23/06/11,14:56:11,06,09,1, 11.9,1,1, 20.013, 10619.113, 324.426, 52851.414 23/06/11,14:56:11,07,09,1, 11.9,1,1, 20.013, 10619.111, 324.427, 52851.432 23/06/11,14:56:11,08,09,1, 11.9,1,1, 20.013, 10619.127, 324.428, 52851.395 23/06/11,14:56:11,09,09,1, 11.9,1,1, 20.013, 10619.126, 324.395, 52851.419 23/06/11,14:56:11,10,09,1, 11.9,1,1, 20.013, 10619.120, 324.436, 52851.411 23/06/11,14:56:11,11,09,1, 11.9,1,1, 20.013, 10619.113, 324.444, 52851.428 23/06/11,14:56:11,12,09,1, 11.9,1,1, 20.013, 10619.103, 324.428, 52851.424 23/06/11,14:56:11,13,09,1, 11.9,1,1, 20.013, 10619.120, 324.422, 52851.398 23/06/11,14:56:11,14,09,1, 11.9,1,1, 20.013, 10619.131, 324.414, 52851.439 23/06/11,14:56:11,15,09,1, 11.9,1,1, 20.013, 10619.131, 324.409, 52851.418 23/06/11,14:56:11,16,09,1, 11.9,1,1, 20.013, 10619.110, 324.420, 52851.416 23/06/11,14:56:11,17,09,1, 11.9,1,1, 20.013, 10619.128, 324.425, 52851.374 23/06/11,14:56:11,18,09,1, 11.9,1,1, 20.013, 10619.120, 324.422, 52851.407 23/06/11,14:56:11,19,09,1, 11.9,1,1, 20.013, 10619.083, 324.414, 52851.413 23/06/11,14:56:12,00,09,1, 12.0,1,1, 20.016, 10619.076, 324.414, 52851.413 23/06/11,14:56:12,01,09,1, 12.0,1,1, 20.016, 10619.105, 324.426, 52851.455 23/06/11,14:56:12,02,09,1, 12.0,1,1, 20.016, 10619.100, 324.408, 52851.439 23/06/11,14:56:12,03,09,1, 12.0,1,1, 20.016, 10619.089, 324.439, 52851.407 23/06/11,14:56:12,04,09,1, 12.0,1,1, 20.016, 10619.101, 324.428, 52851.453 23/06/11,14:56:12,05,09,1, 12.0,1,1, 20.016, 10619.107, 324.437, 52851.444 23/06/11,14:56:12,06,09,1, 12.0,1,1, 20.016, 10619.085, 324.432, 52851.443 23/06/11,14:56:12,07,09,1, 12.0,1,1, 20.016, 10619.089, 324.441, 52851.478 23/06/11,14:56:12,08,09,1, 12.0,1,1, 20.016, 10619.096, 324.447, 52851.433 23/06/11,14:56:12,09,09,1, 12.0,1,1, 20.016, 10619.073, 324.409, 52851.384 23/06/11,14:56:12,10,09,1, 12.0,1,1, 20.016, 10619.090, 324.398, 52851.428 23/06/11,14:56:12,11,09,1, 12.0,1,1, 20.016, 10619.058, 324.412, 52851.374 23/06/11,14:56:12,12,09,1, 12.0,1,1, 20.016, 10619.069, 324.417, 52851.358 23/06/11,14:56:12,13,09,1, 12.0,1,1, 20.016, 10619.075, 324.401, 52851.392 23/06/11,14:56:12,14,09,1, 12.0,1,1, 20.016, 10619.103, 324.418, 52851.356 23/06/11,14:56:12,15,09,1, 12.0,1,1, 20.016, 10619.069, 324.407, 52851.402 23/06/11,14:56:12,16,09,1, 12.0,1,1, 20.016, 10619.065, 324.426, 52851.377 23/06/11,14:56:12,17,09,1, 12.0,1,1, 20.016, 10619.074, 324.417, 52851.424 23/06/11,14:56:12,18,09,1, 12.0,1,1, 20.016, 10619.077, 324.423, 52851.375 23/06/11,14:56:12,19,09,1, 12.0,1,1, 20.016, 10619.036, 324.428, 52851.391 23/06/11,14:56:13,00,09,1, 12.0,1,1, 20.017, 10619.035, 324.428, 52851.391 23/06/11,14:56:13,01,09,1, 12.0,1,1, 20.017, 10619.069, 324.406, 52851.403 23/06/11,14:56:13,02,09,1, 12.0,1,1, 20.017, 10619.068, 324.409, 52851.450 23/06/11,14:56:13,03,09,1, 12.0,1,1, 20.017, 10619.073, 324.421, 52851.433 23/06/11,14:56:13,04,09,1, 12.0,1,1, 20.017, 10619.069, 324.418, 52851.404 23/06/11,14:56:13,05,09,1, 12.0,1,1, 20.017, 10619.053, 324.410, 52851.403 23/06/11,14:56:13,06,09,1, 12.0,1,1, 20.017, 10619.018, 324.386, 52851.365 23/06/11,14:56:13,07,09,1, 12.0,1,1, 20.017, 10619.027, 324.401, 52851.383 23/06/11,14:56:13,08,09,1, 12.0,1,1, 20.017, 10619.035, 324.408, 52851.383 23/06/11,14:56:13,09,09,1, 12.0,1,1, 20.017, 10619.051, 324.389, 52851.390 23/06/11,14:56:13,10,09,1, 12.0,1,1, 20.017, 10619.011, 324.407, 52851.387 23/06/11,14:56:13,11,09,1, 12.0,1,1, 20.017, 10619.036, 324.396, 52851.343 23/06/11,14:56:13,12,09,1, 12.0,1,1, 20.017, 10618.998, 324.369, 52851.326 23/06/11,14:56:13,13,09,1, 12.0,1,1, 20.017, 10619.029, 324.420, 52851.373 23/06/11,14:56:13,14,09,1, 12.0,1,1, 20.017, 10619.027, 324.388, 52851.350 23/06/11,14:56:13,15,09,1, 12.0,1,1, 20.017, 10619.013, 324.391, 52851.345 23/06/11,14:56:13,16,09,1, 12.0,1,1, 20.017, 10619.022, 324.383, 52851.309 23/06/11,14:56:13,17,09,1, 12.0,1,1, 20.017, 10619.006, 324.403, 52851.316 23/06/11,14:56:13,18,09,1, 12.0,1,1, 20.017, 10619.000, 324.417, 52851.349 23/06/11,14:56:13,19,09,1, 12.0,1,1, 20.017, 10618.982, 324.402, 52851.334 23/06/11,14:56:14,00,09,1, 11.9,1,1, 20.015, 10618.976, 324.402, 52851.334 23/06/11,14:56:14,01,09,1, 11.9,1,1, 20.015, 10618.976, 324.421, 52851.400 23/06/11,14:56:14,02,09,1, 11.9,1,1, 20.015, 10618.976, 324.423, 52851.376 23/06/11,14:56:14,03,09,1, 11.9,1,1, 20.015, 10618.956, 324.403, 52851.357 23/06/11,14:56:14,04,09,1, 11.9,1,1, 20.015, 10618.950, 324.415, 52851.378 23/06/11,14:56:14,05,09,1, 11.9,1,1, 20.015, 10618.969, 324.393, 52851.340 23/06/11,14:56:14,06,09,1, 11.9,1,1, 20.015, 10618.959, 324.395, 52851.366 23/06/11,14:56:14,07,09,1, 11.9,1,1, 20.015, 10618.970, 324.420, 52851.329 23/06/11,14:56:14,08,09,1, 11.9,1,1, 20.015, 10618.950, 324.421, 52851.318 23/06/11,14:56:14,09,09,1, 11.9,1,1, 20.015, 10618.969, 324.402, 52851.323 23/06/11,14:56:14,10,09,1, 11.9,1,1, 20.015, 10618.950, 324.410, 52851.327 23/06/11,14:56:14,11,09,1, 11.9,1,1, 20.015, 10619.008, 324.406, 52851.403 23/06/11,14:56:14,12,09,1, 11.9,1,1, 20.015, 10618.958, 324.394, 52851.332 23/06/11,14:56:14,13,09,1, 11.9,1,1, 20.015, 10618.937, 324.394, 52851.329 23/06/11,14:56:14,14,09,1, 11.9,1,1, 20.015, 10618.957, 324.401, 52851.278 23/06/11,14:56:14,15,09,1, 11.9,1,1, 20.015, 10618.940, 324.419, 52851.320 23/06/11,14:56:14,16,09,1, 11.9,1,1, 20.015, 10618.966, 324.391, 52851.311 23/06/11,14:56:14,17,09,1, 11.9,1,1, 20.015, 10618.933, 324.377, 52851.262 23/06/11,14:56:14,18,09,1, 11.9,1,1, 20.015, 10618.943, 324.382, 52851.282 23/06/11,14:56:14,19,09,1, 11.9,1,1, 20.015, 10618.949, 324.373, 52851.296 23/06/11,14:56:15,00,09,1, 11.9,1,1, 20.015, 10618.943, 324.373, 52851.296 23/06/11,14:56:15,01,09,1, 11.9,1,1, 20.015, 10618.919, 324.381, 52851.312 23/06/11,14:56:15,02,09,1, 11.9,1,1, 20.015, 10618.929, 324.380, 52851.261 23/06/11,14:56:15,03,09,1, 11.9,1,1, 20.015, 10618.932, 324.365, 52851.320 23/06/11,14:56:15,04,09,1, 11.9,1,1, 20.015, 10618.931, 324.379, 52851.282 23/06/11,14:56:15,05,09,1, 11.9,1,1, 20.015, 10618.912, 324.392, 52851.291 23/06/11,14:56:15,06,09,1, 11.9,1,1, 20.015, 10618.926, 324.360, 52851.298 23/06/11,14:56:15,07,09,1, 11.9,1,1, 20.015, 10618.929, 324.377, 52851.207 23/06/11,14:56:15,08,09,1, 11.9,1,1, 20.015, 10618.948, 324.393, 52851.297 23/06/11,14:56:15,09,09,1, 11.9,1,1, 20.015, 10618.918, 324.369, 52851.239 23/06/11,14:56:15,10,09,1, 11.9,1,1, 20.015, 10618.921, 324.402, 52851.270 23/06/11,14:56:15,11,09,1, 11.9,1,1, 20.015, 10618.901, 324.381, 52851.270 23/06/11,14:56:15,12,09,1, 11.9,1,1, 20.015, 10618.914, 324.364, 52851.274 23/06/11,14:56:15,13,09,1, 11.9,1,1, 20.015, 10618.924, 324.363, 52851.299 23/06/11,14:56:15,14,09,1, 11.9,1,1, 20.015, 10618.922, 324.374, 52851.321 23/06/11,14:56:15,15,09,1, 11.9,1,1, 20.015, 10618.913, 324.389, 52851.298 23/06/11,14:56:15,16,09,1, 11.9,1,1, 20.015, 10618.911, 324.386, 52851.314 23/06/11,14:56:15,17,09,1, 11.9,1,1, 20.015, 10618.922, 324.389, 52851.316 23/06/11,14:56:15,18,09,1, 11.9,1,1, 20.015, 10618.907, 324.398, 52851.304 23/06/11,14:56:15,19,09,1, 11.9,1,1, 20.015, 10618.908, 324.364, 52851.301 23/06/11,14:56:16,00,09,1, 11.9,1,1, 20.018, 10618.901, 324.364, 52851.301 23/06/11,14:56:16,01,09,1, 11.9,1,1, 20.018, 10618.880, 324.379, 52851.325 23/06/11,14:56:16,02,09,1, 11.9,1,1, 20.018, 10618.903, 324.360, 52851.284 23/06/11,14:56:16,03,09,1, 11.9,1,1, 20.018, 10618.898, 324.367, 52851.319 23/06/11,14:56:16,04,09,1, 11.9,1,1, 20.018, 10618.883, 324.375, 52851.330 23/06/11,14:56:16,05,09,1, 11.9,1,1, 20.018, 10618.852, 324.352, 52851.282 23/06/11,14:56:16,06,09,1, 11.9,1,1, 20.018, 10618.886, 324.349, 52851.293 23/06/11,14:56:16,07,09,1, 11.9,1,1, 20.018, 10618.894, 324.328, 52851.304 23/06/11,14:56:16,08,09,1, 11.9,1,1, 20.018, 10618.874, 324.366, 52851.292 23/06/11,14:56:16,09,09,1, 11.9,1,1, 20.018, 10618.868, 324.341, 52851.315 23/06/11,14:56:16,10,09,1, 11.9,1,1, 20.018, 10618.888, 324.352, 52851.292 23/06/11,14:56:16,11,09,1, 11.9,1,1, 20.018, 10618.890, 324.338, 52851.309 23/06/11,14:56:16,12,09,1, 11.9,1,1, 20.018, 10618.860, 324.352, 52851.250 23/06/11,14:56:16,13,09,1, 11.9,1,1, 20.018, 10618.863, 324.342, 52851.289 23/06/11,14:56:16,14,09,1, 11.9,1,1, 20.018, 10618.862, 324.324, 52851.304 23/06/11,14:56:16,15,09,1, 11.9,1,1, 20.018, 10618.842, 324.330, 52851.287 23/06/11,14:56:16,16,09,1, 11.9,1,1, 20.018, 10618.868, 324.329, 52851.250 23/06/11,14:56:16,17,09,1, 11.9,1,1, 20.018, 10618.851, 324.330, 52851.256 23/06/11,14:56:16,18,09,1, 11.9,1,1, 20.018, 10618.867, 324.334, 52851.263 23/06/11,14:56:16,19,09,1, 11.9,1,1, 20.018, 10618.859, 324.328, 52851.265 23/06/11,14:56:17,00,08,1, 11.9,1,1, 20.013, 10618.851, 324.328, 52851.265 23/06/11,14:56:17,01,08,1, 11.9,1,1, 20.013, 10618.847, 324.346, 52851.257 23/06/11,14:56:17,02,08,1, 11.9,1,1, 20.013, 10618.843, 324.327, 52851.245 23/06/11,14:56:17,03,08,1, 11.9,1,1, 20.013, 10618.806, 324.329, 52851.284 23/06/11,14:56:17,04,08,1, 11.9,1,1, 20.013, 10618.816, 324.309, 52851.312 23/06/11,14:56:17,05,08,1, 11.9,1,1, 20.013, 10618.808, 324.333, 52851.214 23/06/11,14:56:17,06,08,1, 11.9,1,1, 20.013, 10618.813, 324.324, 52851.255 23/06/11,14:56:17,07,08,1, 11.9,1,1, 20.013, 10618.822, 324.321, 52851.206 23/06/11,14:56:17,08,08,1, 11.9,1,1, 20.013, 10618.785, 324.331, 52851.212 23/06/11,14:56:17,09,08,1, 11.9,1,1, 20.013, 10618.813, 324.337, 52851.239 23/06/11,14:56:17,10,08,1, 11.9,1,1, 20.013, 10618.794, 324.348, 52851.245 23/06/11,14:56:17,11,08,1, 11.9,1,1, 20.013, 10618.815, 324.341, 52851.260 23/06/11,14:56:17,12,08,1, 11.9,1,1, 20.013, 10618.818, 324.343, 52851.200 23/06/11,14:56:17,13,08,1, 11.9,1,1, 20.013, 10618.824, 324.339, 52851.272 23/06/11,14:56:17,14,08,1, 11.9,1,1, 20.013, 10618.792, 324.324, 52851.218 23/06/11,14:56:17,15,08,1, 11.9,1,1, 20.013, 10618.793, 324.331, 52851.183 23/06/11,14:56:17,16,08,1, 11.9,1,1, 20.013, 10618.816, 324.344, 52851.230 23/06/11,14:56:17,17,08,1, 11.9,1,1, 20.013, 10618.787, 324.333, 52851.209 23/06/11,14:56:17,18,08,1, 11.9,1,1, 20.013, 10618.798, 324.321, 52851.258 23/06/11,14:56:17,19,08,1, 11.9,1,1, 20.013, 10618.778, 324.321, 52851.217 23/06/11,14:56:18,00,08,1, 11.8,1,1, 20.021, 10618.776, 324.321, 52851.217 23/06/11,14:56:18,01,08,1, 11.8,1,1, 20.021, 10618.791, 324.302, 52851.235 23/06/11,14:56:18,02,08,1, 11.8,1,1, 20.021, 10618.787, 324.329, 52851.209 23/06/11,14:56:18,03,08,1, 11.8,1,1, 20.021, 10618.764, 324.343, 52851.209 23/06/11,14:56:18,04,08,1, 11.8,1,1, 20.021, 10618.758, 324.355, 52851.232 23/06/11,14:56:18,05,08,1, 11.8,1,1, 20.021, 10618.772, 324.324, 52851.234 23/06/11,14:56:18,06,08,1, 11.8,1,1, 20.021, 10618.761, 324.348, 52851.170 23/06/11,14:56:18,07,08,1, 11.8,1,1, 20.021, 10618.789, 324.304, 52851.222 23/06/11,14:56:18,08,08,1, 11.8,1,1, 20.021, 10618.762, 324.337, 52851.217 23/06/11,14:56:18,09,08,1, 11.8,1,1, 20.021, 10618.756, 324.337, 52851.212 23/06/11,14:56:18,10,08,1, 11.8,1,1, 20.021, 10618.747, 324.324, 52851.196 23/06/11,14:56:18,11,08,1, 11.8,1,1, 20.021, 10618.736, 324.319, 52851.220 23/06/11,14:56:18,12,08,1, 11.8,1,1, 20.021, 10618.763, 324.297, 52851.204 23/06/11,14:56:18,13,08,1, 11.8,1,1, 20.021, 10618.740, 324.313, 52851.183 23/06/11,14:56:18,14,08,1, 11.8,1,1, 20.021, 10618.750, 324.317, 52851.215 23/06/11,14:56:18,15,08,1, 11.8,1,1, 20.021, 10618.736, 324.316, 52851.196 23/06/11,14:56:18,16,08,1, 11.8,1,1, 20.021, 10618.753, 324.328, 52851.229 23/06/11,14:56:18,17,08,1, 11.8,1,1, 20.021, 10618.746, 324.311, 52851.255 23/06/11,14:56:18,18,08,1, 11.8,1,1, 20.021, 10618.740, 324.314, 52851.159 23/06/11,14:56:18,19,08,1, 11.8,1,1, 20.021, 10618.737, 324.317, 52851.189 23/06/11,14:56:19,00,09,1, 11.9,1,1, 20.018, 10618.734, 324.317, 52851.189 23/06/11,14:56:19,01,09,1, 11.9,1,1, 20.018, 10618.720, 324.312, 52851.213 23/06/11,14:56:19,02,09,1, 11.9,1,1, 20.018, 10618.719, 324.298, 52851.211 23/06/11,14:56:19,03,09,1, 11.9,1,1, 20.018, 10618.720, 324.326, 52851.233 23/06/11,14:56:19,04,09,1, 11.9,1,1, 20.018, 10618.710, 324.309, 52851.224 23/06/11,14:56:19,05,09,1, 11.9,1,1, 20.018, 10618.701, 324.300, 52851.208 23/06/11,14:56:19,06,09,1, 11.9,1,1, 20.018, 10618.703, 324.302, 52851.245 23/06/11,14:56:19,07,09,1, 11.9,1,1, 20.018, 10618.714, 324.310, 52851.234 23/06/11,14:56:19,08,09,1, 11.9,1,1, 20.018, 10618.724, 324.311, 52851.255 23/06/11,14:56:19,09,09,1, 11.9,1,1, 20.018, 10618.721, 324.296, 52851.225 23/06/11,14:56:19,10,09,1, 11.9,1,1, 20.018, 10618.715, 324.301, 52851.235 23/06/11,14:56:19,11,09,1, 11.9,1,1, 20.018, 10618.688, 324.290, 52851.194 23/06/11,14:56:19,12,09,1, 11.9,1,1, 20.018, 10618.679, 324.285, 52851.234 23/06/11,14:56:19,13,09,1, 11.9,1,1, 20.018, 10618.695, 324.274, 52851.202 23/06/11,14:56:19,14,09,1, 11.9,1,1, 20.018, 10618.680, 324.293, 52851.178 23/06/11,14:56:19,15,09,1, 11.9,1,1, 20.018, 10618.680, 324.277, 52851.195 23/06/11,14:56:19,16,09,1, 11.9,1,1, 20.018, 10618.714, 324.299, 52851.197 23/06/11,14:56:19,17,09,1, 11.9,1,1, 20.018, 10618.673, 324.293, 52851.202 23/06/11,14:56:19,18,09,1, 11.9,1,1, 20.018, 10618.678, 324.280, 52851.203 23/06/11,14:56:19,19,09,1, 11.9,1,1, 20.018, 10618.660, 324.284, 52851.234 23/06/11,14:56:20,00,09,1, 11.9,1,1, 20.016, 10618.659, 324.284, 52851.234 23/06/11,14:56:20,01,09,1, 11.9,1,1, 20.016, 10618.657, 324.295, 52851.206 23/06/11,14:56:20,02,09,1, 11.9,1,1, 20.016, 10618.670, 324.276, 52851.212 23/06/11,14:56:20,03,09,1, 11.9,1,1, 20.016, 10618.651, 324.287, 52851.246 23/06/11,14:56:20,04,09,1, 11.9,1,1, 20.016, 10618.662, 324.279, 52851.218 23/06/11,14:56:20,05,09,1, 11.9,1,1, 20.016, 10618.645, 324.286, 52851.213 23/06/11,14:56:20,06,09,1, 11.9,1,1, 20.016, 10618.658, 324.287, 52851.180 23/06/11,14:56:20,07,09,1, 11.9,1,1, 20.016, 10618.638, 324.285, 52851.228 23/06/11,14:56:20,08,09,1, 11.9,1,1, 20.016, 10618.638, 324.302, 52851.267 23/06/11,14:56:20,09,09,1, 11.9,1,1, 20.016, 10618.631, 324.303, 52851.227 23/06/11,14:56:20,10,09,1, 11.9,1,1, 20.016, 10618.621, 324.285, 52851.216 23/06/11,14:56:20,11,09,1, 11.9,1,1, 20.016, 10618.630, 324.316, 52851.213 23/06/11,14:56:20,12,09,1, 11.9,1,1, 20.016, 10618.631, 324.316, 52851.251 23/06/11,14:56:20,13,09,1, 11.9,1,1, 20.016, 10618.597, 324.293, 52851.215 23/06/11,14:56:20,14,09,1, 11.9,1,1, 20.016, 10618.620, 324.286, 52851.188 23/06/11,14:56:20,15,09,1, 11.9,1,1, 20.016, 10618.605, 324.285, 52851.198 23/06/11,14:56:20,16,09,1, 11.9,1,1, 20.016, 10618.605, 324.277, 52851.213 23/06/11,14:56:20,17,09,1, 11.9,1,1, 20.016, 10618.601, 324.292, 52851.211 23/06/11,14:56:20,18,09,1, 11.9,1,1, 20.016, 10618.618, 324.266, 52851.226 23/06/11,14:56:20,19,09,1, 11.9,1,1, 20.016, 10618.607, 324.298, 52851.256 23/06/11,14:56:21,00,09,1, 11.9,1,1, 20.015, 10618.601, 324.298, 52851.256 23/06/11,14:56:21,01,09,1, 11.9,1,1, 20.015, 10618.583, 324.288, 52851.234 23/06/11,14:56:21,02,09,1, 11.9,1,1, 20.015, 10618.587, 324.287, 52851.223 23/06/11,14:56:21,03,09,1, 11.9,1,1, 20.015, 10618.588, 324.275, 52851.215 23/06/11,14:56:21,04,09,1, 11.9,1,1, 20.015, 10618.586, 324.277, 52851.210 23/06/11,14:56:21,05,09,1, 11.9,1,1, 20.015, 10618.562, 324.274, 52851.182 23/06/11,14:56:21,06,09,1, 11.9,1,1, 20.015, 10618.588, 324.259, 52851.266 23/06/11,14:56:21,07,09,1, 11.9,1,1, 20.015, 10618.579, 324.277, 52851.188 23/06/11,14:56:21,08,09,1, 11.9,1,1, 20.015, 10618.567, 324.278, 52851.203 23/06/11,14:56:21,09,09,1, 11.9,1,1, 20.015, 10618.580, 324.258, 52851.220 23/06/11,14:56:21,10,09,1, 11.9,1,1, 20.015, 10618.562, 324.274, 52851.178 23/06/11,14:56:21,11,09,1, 11.9,1,1, 20.015, 10618.569, 324.285, 52851.214 23/06/11,14:56:21,12,09,1, 11.9,1,1, 20.015, 10618.557, 324.289, 52851.159 23/06/11,14:56:21,13,09,1, 11.9,1,1, 20.015, 10618.564, 324.285, 52851.182 23/06/11,14:56:21,14,09,1, 11.9,1,1, 20.015, 10618.544, 324.288, 52851.189 23/06/11,14:56:21,15,09,1, 11.9,1,1, 20.015, 10618.553, 324.270, 52851.157 23/06/11,14:56:21,16,09,1, 11.9,1,1, 20.015, 10618.554, 324.278, 52851.150 23/06/11,14:56:21,17,09,1, 11.9,1,1, 20.015, 10618.533, 324.267, 52851.150 23/06/11,14:56:21,18,09,1, 11.9,1,1, 20.015, 10618.545, 324.260, 52851.173 23/06/11,14:56:21,19,09,1, 11.9,1,1, 20.015, 10618.535, 324.269, 52851.161 23/06/11,14:56:22,00,09,1, 12.0,1,1, 20.015, 10618.534, 324.269, 52851.161 23/06/11,14:56:22,01,09,1, 12.0,1,1, 20.015, 10618.501, 324.251, 52851.204 23/06/11,14:56:22,02,09,1, 12.0,1,1, 20.015, 10618.542, 324.263, 52851.171 23/06/11,14:56:22,03,09,1, 12.0,1,1, 20.015, 10618.537, 324.262, 52851.191 23/06/11,14:56:22,04,09,1, 12.0,1,1, 20.015, 10618.503, 324.264, 52851.171 23/06/11,14:56:22,05,09,1, 12.0,1,1, 20.015, 10618.503, 324.267, 52851.162 23/06/11,14:56:22,06,09,1, 12.0,1,1, 20.015, 10618.515, 324.265, 52851.208 23/06/11,14:56:22,07,09,1, 12.0,1,1, 20.015, 10618.498, 324.245, 52851.211 23/06/11,14:56:22,08,09,1, 12.0,1,1, 20.015, 10618.494, 324.266, 52851.186 23/06/11,14:56:22,09,09,1, 12.0,1,1, 20.015, 10618.520, 324.257, 52851.200 23/06/11,14:56:22,10,09,1, 12.0,1,1, 20.015, 10618.505, 324.264, 52851.179 23/06/11,14:56:22,11,09,1, 12.0,1,1, 20.015, 10618.494, 324.279, 52851.193 23/06/11,14:56:22,12,09,1, 12.0,1,1, 20.015, 10618.501, 324.253, 52851.181 23/06/11,14:56:22,13,09,1, 12.0,1,1, 20.015, 10618.490, 324.267, 52851.246 23/06/11,14:56:22,14,09,1, 12.0,1,1, 20.015, 10618.478, 324.276, 52851.184 23/06/11,14:56:22,15,09,1, 12.0,1,1, 20.015, 10618.476, 324.251, 52851.231 23/06/11,14:56:22,16,09,1, 12.0,1,1, 20.015, 10618.466, 324.245, 52851.175 23/06/11,14:56:22,17,09,1, 12.0,1,1, 20.015, 10618.470, 324.264, 52851.181 23/06/11,14:56:22,18,09,1, 12.0,1,1, 20.015, 10618.479, 324.266, 52851.163 23/06/11,14:56:22,19,09,1, 12.0,1,1, 20.015, 10618.458, 324.252, 52851.169 23/06/11,14:56:23,00,09,1, 11.9,1,1, 20.014, 10618.451, 324.252, 52851.169 23/06/11,14:56:23,01,09,1, 11.9,1,1, 20.014, 10618.469, 324.239, 52851.166 23/06/11,14:56:23,02,09,1, 11.9,1,1, 20.014, 10618.461, 324.269, 52851.178 23/06/11,14:56:23,03,09,1, 11.9,1,1, 20.014, 10618.479, 324.245, 52851.137 23/06/11,14:56:23,04,09,1, 11.9,1,1, 20.014, 10618.479, 324.258, 52851.163 23/06/11,14:56:23,05,09,1, 11.9,1,1, 20.014, 10618.464, 324.263, 52851.163 23/06/11,14:56:23,06,09,1, 11.9,1,1, 20.014, 10618.448, 324.245, 52851.178 23/06/11,14:56:23,07,09,1, 11.9,1,1, 20.014, 10618.462, 324.233, 52851.197 23/06/11,14:56:23,08,09,1, 11.9,1,1, 20.014, 10618.441, 324.268, 52851.167 23/06/11,14:56:23,09,09,1, 11.9,1,1, 20.014, 10618.443, 324.250, 52851.206 23/06/11,14:56:23,10,09,1, 11.9,1,1, 20.014, 10618.434, 324.221, 52851.137 23/06/11,14:56:23,11,09,1, 11.9,1,1, 20.014, 10618.469, 324.246, 52851.189 23/06/11,14:56:23,12,09,1, 11.9,1,1, 20.014, 10618.443, 324.254, 52851.145 23/06/11,14:56:23,13,09,1, 11.9,1,1, 20.014, 10618.430, 324.243, 52851.156 23/06/11,14:56:23,14,09,1, 11.9,1,1, 20.014, 10618.445, 324.236, 52851.167 23/06/11,14:56:23,15,09,1, 11.9,1,1, 20.014, 10618.433, 324.224, 52851.138 23/06/11,14:56:23,16,09,1, 11.9,1,1, 20.014, 10618.432, 324.241, 52851.135 23/06/11,14:56:23,17,09,1, 11.9,1,1, 20.014, 10618.461, 324.218, 52851.100 23/06/11,14:56:23,18,09,1, 11.9,1,1, 20.014, 10618.399, 324.243, 52851.145 23/06/11,14:56:23,19,09,1, 11.9,1,1, 20.014, 10618.435, 324.233, 52851.133 23/06/11,14:56:24,00,09,1, 12.0,1,1, 20.015, 10618.434, 324.233, 52851.133 23/06/11,14:56:24,01,09,1, 12.0,1,1, 20.015, 10618.420, 324.256, 52851.155 23/06/11,14:56:24,02,09,1, 12.0,1,1, 20.015, 10618.424, 324.230, 52851.145 23/06/11,14:56:24,03,09,1, 12.0,1,1, 20.015, 10618.414, 324.236, 52851.159 23/06/11,14:56:24,04,09,1, 12.0,1,1, 20.015, 10618.407, 324.232, 52851.128 23/06/11,14:56:24,05,09,1, 12.0,1,1, 20.015, 10618.430, 324.240, 52851.170 23/06/11,14:56:24,06,09,1, 12.0,1,1, 20.015, 10618.398, 324.233, 52851.156 23/06/11,14:56:24,07,09,1, 12.0,1,1, 20.015, 10618.403, 324.222, 52851.144 23/06/11,14:56:24,08,09,1, 12.0,1,1, 20.015, 10618.415, 324.221, 52851.157 23/06/11,14:56:24,09,09,1, 12.0,1,1, 20.015, 10618.398, 324.257, 52851.200 23/06/11,14:56:24,10,09,1, 12.0,1,1, 20.015, 10618.409, 324.224, 52851.151 23/06/11,14:56:24,11,09,1, 12.0,1,1, 20.015, 10618.379, 324.249, 52851.123 23/06/11,14:56:24,12,09,1, 12.0,1,1, 20.015, 10618.416, 324.234, 52851.163 23/06/11,14:56:24,13,09,1, 12.0,1,1, 20.015, 10618.390, 324.241, 52851.137 23/06/11,14:56:24,14,09,1, 12.0,1,1, 20.015, 10618.388, 324.223, 52851.129 23/06/11,14:56:24,15,09,1, 12.0,1,1, 20.015, 10618.366, 324.222, 52851.120 23/06/11,14:56:24,16,09,1, 12.0,1,1, 20.015, 10618.362, 324.202, 52851.092 23/06/11,14:56:24,17,09,1, 12.0,1,1, 20.015, 10618.374, 324.217, 52851.173 23/06/11,14:56:24,18,09,1, 12.0,1,1, 20.015, 10618.389, 324.219, 52851.146 23/06/11,14:56:24,19,09,1, 12.0,1,1, 20.015, 10618.380, 324.191, 52851.152 23/06/11,14:56:25,00,09,1, 11.9,1,1, 20.013, 10618.376, 324.191, 52851.152 23/06/11,14:56:25,01,09,1, 11.9,1,1, 20.013, 10618.368, 324.212, 52851.158 23/06/11,14:56:25,02,09,1, 11.9,1,1, 20.013, 10618.356, 324.225, 52851.128 23/06/11,14:56:25,03,09,1, 11.9,1,1, 20.013, 10618.351, 324.210, 52851.171 23/06/11,14:56:25,04,09,1, 11.9,1,1, 20.013, 10618.346, 324.207, 52851.181 23/06/11,14:56:25,05,09,1, 11.9,1,1, 20.013, 10618.344, 324.220, 52851.166 23/06/11,14:56:25,06,09,1, 11.9,1,1, 20.013, 10618.356, 324.200, 52851.153 23/06/11,14:56:25,07,09,1, 11.9,1,1, 20.013, 10618.338, 324.245, 52851.194 23/06/11,14:56:25,08,09,1, 11.9,1,1, 20.013, 10618.342, 324.220, 52851.162 23/06/11,14:56:25,09,09,1, 11.9,1,1, 20.013, 10618.333, 324.231, 52851.177 23/06/11,14:56:25,10,09,1, 11.9,1,1, 20.013, 10618.319, 324.212, 52851.124 23/06/11,14:56:25,11,09,1, 11.9,1,1, 20.013, 10618.311, 324.202, 52851.162 23/06/11,14:56:25,12,09,1, 11.9,1,1, 20.013, 10618.310, 324.223, 52851.130 23/06/11,14:56:25,13,09,1, 11.9,1,1, 20.013, 10618.319, 324.221, 52851.121 23/06/11,14:56:25,14,09,1, 11.9,1,1, 20.013, 10618.287, 324.187, 52851.081 23/06/11,14:56:25,15,09,1, 11.9,1,1, 20.013, 10618.317, 324.205, 52851.125 23/06/11,14:56:25,16,09,1, 11.9,1,1, 20.013, 10618.320, 324.204, 52851.105 23/06/11,14:56:25,17,09,1, 11.9,1,1, 20.013, 10618.300, 324.219, 52851.054 23/06/11,14:56:25,18,09,1, 11.9,1,1, 20.013, 10618.291, 324.228, 52851.105 23/06/11,14:56:25,19,09,1, 11.9,1,1, 20.013, 10618.286, 324.220, 52851.132 23/06/11,14:56:26,00,09,1, 11.9,1,1, 20.014, 10618.284, 324.220, 52851.132 23/06/11,14:56:26,01,09,1, 11.9,1,1, 20.014, 10618.282, 324.220, 52851.114 23/06/11,14:56:26,02,09,1, 11.9,1,1, 20.014, 10618.279, 324.230, 52851.127 23/06/11,14:56:26,03,09,1, 11.9,1,1, 20.014, 10618.288, 324.231, 52851.145 23/06/11,14:56:26,04,09,1, 11.9,1,1, 20.014, 10618.272, 324.223, 52851.079 23/06/11,14:56:26,05,09,1, 11.9,1,1, 20.014, 10618.298, 324.231, 52851.133 23/06/11,14:56:26,06,09,1, 11.9,1,1, 20.014, 10618.273, 324.228, 52851.107 23/06/11,14:56:26,07,09,1, 11.9,1,1, 20.014, 10618.269, 324.224, 52851.130 23/06/11,14:56:26,08,09,1, 11.9,1,1, 20.014, 10618.281, 324.221, 52851.111 23/06/11,14:56:26,09,09,1, 11.9,1,1, 20.014, 10618.257, 324.203, 52850.916 23/06/11,14:56:26,10,09,1, 11.9,1,1, 20.014, 10618.277, 324.199, 52851.148 23/06/11,14:56:26,11,09,1, 11.9,1,1, 20.014, 10618.246, 324.203, 52850.893 23/06/11,14:56:26,12,09,1, 11.9,1,1, 20.014, 10618.283, 324.208, 52851.109 23/06/11,14:56:26,13,09,1, 11.9,1,1, 20.014, 10618.279, 324.202, 52851.072 23/06/11,14:56:26,14,09,1, 11.9,1,1, 20.014, 10618.270, 324.202, 52851.109 23/06/11,14:56:26,15,09,1, 11.9,1,1, 20.014, 10618.241, 324.203, 52851.080 23/06/11,14:56:26,16,09,1, 11.9,1,1, 20.014, 10618.250, 324.223, 52851.057 23/06/11,14:56:26,17,09,1, 11.9,1,1, 20.014, 10618.236, 324.192, 52851.033 23/06/11,14:56:26,18,09,1, 11.9,1,1, 20.014, 10618.249, 324.203, 52851.047 23/06/11,14:56:26,19,09,1, 11.9,1,1, 20.014, 10618.240, 324.205, 52851.059 23/06/11,14:56:27,00,09,1, 11.9,1,1, 20.013, 10618.234, 324.205, 52851.059 23/06/11,14:56:27,01,09,1, 11.9,1,1, 20.013, 10618.238, 324.171, 52851.048 23/06/11,14:56:27,02,09,1, 11.9,1,1, 20.013, 10618.220, 324.210, 52851.079 23/06/11,14:56:27,03,09,1, 11.9,1,1, 20.013, 10618.242, 324.199, 52851.044 23/06/11,14:56:27,04,09,1, 11.9,1,1, 20.013, 10618.220, 324.195, 52851.089 23/06/11,14:56:27,05,09,1, 11.9,1,1, 20.013, 10618.219, 324.204, 52851.064 23/06/11,14:56:27,06,09,1, 11.9,1,1, 20.013, 10618.209, 324.197, 52851.032 23/06/11,14:56:27,07,09,1, 11.9,1,1, 20.013, 10618.209, 324.189, 52851.063 23/06/11,14:56:27,08,09,1, 11.9,1,1, 20.013, 10618.234, 324.210, 52851.083 23/06/11,14:56:27,09,09,1, 11.9,1,1, 20.013, 10618.200, 324.191, 52851.097 23/06/11,14:56:27,10,09,1, 11.9,1,1, 20.013, 10618.206, 324.205, 52851.064 23/06/11,14:56:27,11,09,1, 11.9,1,1, 20.013, 10618.194, 324.214, 52851.133 23/06/11,14:56:27,12,09,1, 11.9,1,1, 20.013, 10618.200, 324.212, 52851.075 23/06/11,14:56:27,13,09,1, 11.9,1,1, 20.013, 10618.204, 324.232, 52851.063 23/06/11,14:56:27,14,09,1, 11.9,1,1, 20.013, 10618.216, 324.224, 52851.084 23/06/11,14:56:27,15,09,1, 11.9,1,1, 20.013, 10618.172, 324.224, 52851.063 23/06/11,14:56:27,16,09,1, 11.9,1,1, 20.013, 10618.178, 324.210, 52851.079 23/06/11,14:56:27,17,09,1, 11.9,1,1, 20.013, 10618.187, 324.223, 52851.055 23/06/11,14:56:27,18,09,1, 11.9,1,1, 20.013, 10618.184, 324.226, 52851.068 23/06/11,14:56:27,19,09,1, 11.9,1,1, 20.013, 10618.171, 324.189, 52851.068 23/06/11,14:56:28,00,09,1, 11.8,1,1, 20.013, 10618.167, 324.189, 52851.068 23/06/11,14:56:28,01,09,1, 11.8,1,1, 20.013, 10618.171, 324.231, 52851.039 23/06/11,14:56:28,02,09,1, 11.8,1,1, 20.013, 10618.164, 324.204, 52851.080 23/06/11,14:56:28,03,09,1, 11.8,1,1, 20.013, 10618.203, 324.220, 52851.047 23/06/11,14:56:28,04,09,1, 11.8,1,1, 20.013, 10618.164, 324.229, 52851.081 23/06/11,14:56:28,05,09,1, 11.8,1,1, 20.013, 10618.177, 324.209, 52851.074 23/06/11,14:56:28,06,09,1, 11.8,1,1, 20.013, 10618.167, 324.219, 52851.065 23/06/11,14:56:28,07,09,1, 11.8,1,1, 20.013, 10618.150, 324.224, 52851.062 23/06/11,14:56:28,08,09,1, 11.8,1,1, 20.013, 10618.189, 324.215, 52851.063 23/06/11,14:56:28,09,09,1, 11.8,1,1, 20.013, 10618.176, 324.213, 52851.082 23/06/11,14:56:28,10,09,1, 11.8,1,1, 20.013, 10618.174, 324.193, 52851.033 23/06/11,14:56:28,11,09,1, 11.8,1,1, 20.013, 10618.181, 324.199, 52851.016 23/06/11,14:56:28,12,09,1, 11.8,1,1, 20.013, 10618.172, 324.198, 52851.039 23/06/11,14:56:28,13,09,1, 11.8,1,1, 20.013, 10618.131, 324.204, 52851.072 23/06/11,14:56:28,14,09,1, 11.8,1,1, 20.013, 10618.156, 324.206, 52851.039 23/06/11,14:56:28,15,09,1, 11.8,1,1, 20.013, 10618.140, 324.205, 52851.000 23/06/11,14:56:28,16,09,1, 11.8,1,1, 20.013, 10618.123, 324.189, 52851.037 23/06/11,14:56:28,17,09,1, 11.8,1,1, 20.013, 10618.135, 324.202, 52851.068 23/06/11,14:56:28,18,09,1, 11.8,1,1, 20.013, 10618.135, 324.206, 52851.026 23/06/11,14:56:28,19,09,1, 11.8,1,1, 20.013, 10618.144, 324.188, 52851.005 23/06/11,14:56:29,00,09,1, 12.0,1,1, 20.014, 10618.142, 324.188, 52851.005 23/06/11,14:56:29,01,09,1, 12.0,1,1, 20.014, 10618.147, 324.219, 52851.021 23/06/11,14:56:29,02,09,1, 12.0,1,1, 20.014, 10618.137, 324.192, 52851.049 23/06/11,14:56:29,03,09,1, 12.0,1,1, 20.014, 10618.131, 324.204, 52851.015 23/06/11,14:56:29,04,09,1, 12.0,1,1, 20.014, 10618.165, 324.193, 52851.027 23/06/11,14:56:29,05,09,1, 12.0,1,1, 20.014, 10618.125, 324.205, 52851.078 23/06/11,14:56:29,06,09,1, 12.0,1,1, 20.014, 10618.128, 324.203, 52851.007 23/06/11,14:56:29,07,09,1, 12.0,1,1, 20.014, 10618.136, 324.195, 52851.025 23/06/11,14:56:29,08,09,1, 12.0,1,1, 20.014, 10618.116, 324.208, 52851.048 23/06/11,14:56:29,09,09,1, 12.0,1,1, 20.014, 10618.113, 324.203, 52851.050 23/06/11,14:56:29,10,09,1, 12.0,1,1, 20.014, 10618.127, 324.212, 52851.040 23/06/11,14:56:29,11,09,1, 12.0,1,1, 20.014, 10618.113, 324.203, 52851.036 23/06/11,14:56:29,12,09,1, 12.0,1,1, 20.014, 10618.106, 324.215, 52851.057 23/06/11,14:56:29,13,09,1, 12.0,1,1, 20.014, 10618.113, 324.220, 52851.075 23/06/11,14:56:29,14,09,1, 12.0,1,1, 20.014, 10618.084, 324.215, 52851.046 23/06/11,14:56:29,15,09,1, 12.0,1,1, 20.014, 10618.087, 324.228, 52851.062 23/06/11,14:56:29,16,09,1, 12.0,1,1, 20.014, 10618.069, 324.200, 52851.038 23/06/11,14:56:29,17,09,1, 12.0,1,1, 20.014, 10618.096, 324.199, 52851.038 23/06/11,14:56:29,18,09,1, 12.0,1,1, 20.014, 10618.088, 324.192, 52850.988 23/06/11,14:56:29,19,09,1, 12.0,1,1, 20.014, 10618.092, 324.188, 52851.022 23/06/11,14:56:30,00,09,1, 11.9,1,1, 20.016, 10618.083, 324.188, 52851.022 23/06/11,14:56:30,01,09,1, 11.9,1,1, 20.016, 10618.070, 324.182, 52851.026 23/06/11,14:56:30,02,09,1, 11.9,1,1, 20.016, 10618.078, 324.202, 52851.013 23/06/11,14:56:30,03,09,1, 11.9,1,1, 20.016, 10618.058, 324.192, 52850.991 23/06/11,14:56:30,04,09,1, 11.9,1,1, 20.016, 10618.049, 324.180, 52851.025 23/06/11,14:56:30,05,09,1, 11.9,1,1, 20.016, 10618.096, 324.201, 52851.003 23/06/11,14:56:30,06,09,1, 11.9,1,1, 20.016, 10618.077, 324.203, 52851.028 23/06/11,14:56:30,07,09,1, 11.9,1,1, 20.016, 10618.069, 324.175, 52850.995 23/06/11,14:56:30,08,09,1, 11.9,1,1, 20.016, 10618.057, 324.175, 52850.969 23/06/11,14:56:30,09,09,1, 11.9,1,1, 20.016, 10618.055, 324.178, 52851.013 23/06/11,14:56:30,10,09,1, 11.9,1,1, 20.016, 10618.043, 324.174, 52851.016 23/06/11,14:56:30,11,09,1, 11.9,1,1, 20.016, 10618.068, 324.185, 52851.012 23/06/11,14:56:30,12,09,1, 11.9,1,1, 20.016, 10618.045, 324.194, 52851.011 23/06/11,14:56:30,13,09,1, 11.9,1,1, 20.016, 10618.043, 324.184, 52851.010 23/06/11,14:56:30,14,09,1, 11.9,1,1, 20.016, 10618.041, 324.205, 52851.016 23/06/11,14:56:30,15,09,1, 11.9,1,1, 20.016, 10618.042, 324.213, 52851.022 23/06/11,14:56:30,16,09,1, 11.9,1,1, 20.016, 10618.027, 324.173, 52851.019 23/06/11,14:56:30,17,09,1, 11.9,1,1, 20.016, 10618.042, 324.223, 52851.009 23/06/11,14:56:30,18,09,1, 11.9,1,1, 20.016, 10618.007, 324.196, 52851.007 23/06/11,14:56:30,19,09,1, 11.9,1,1, 20.016, 10618.047, 324.199, 52851.035 23/06/11,14:56:31,00,09,1, 11.9,1,1, 20.014, 10618.042, 324.199, 52851.035 23/06/11,14:56:31,01,09,1, 11.9,1,1, 20.014, 10618.051, 324.179, 52851.052 23/06/11,14:56:31,02,09,1, 11.9,1,1, 20.014, 10618.032, 324.201, 52850.967 23/06/11,14:56:31,03,09,1, 11.9,1,1, 20.014, 10618.015, 324.192, 52851.004 23/06/11,14:56:31,04,09,1, 11.9,1,1, 20.014, 10618.027, 324.206, 52850.983 23/06/11,14:56:31,05,09,1, 11.9,1,1, 20.014, 10618.033, 324.176, 52850.982 23/06/11,14:56:31,06,09,1, 11.9,1,1, 20.014, 10618.026, 324.168, 52851.014 23/06/11,14:56:31,07,09,1, 11.9,1,1, 20.014, 10618.032, 324.177, 52851.009 23/06/11,14:56:31,08,09,1, 11.9,1,1, 20.014, 10618.013, 324.187, 52850.972 23/06/11,14:56:31,09,09,1, 11.9,1,1, 20.014, 10618.015, 324.176, 52850.999 23/06/11,14:56:31,10,09,1, 11.9,1,1, 20.014, 10618.028, 324.185, 52850.959 23/06/11,14:56:31,11,09,1, 11.9,1,1, 20.014, 10618.019, 324.193, 52851.005 23/06/11,14:56:31,12,09,1, 11.9,1,1, 20.014, 10618.024, 324.190, 52851.002 23/06/11,14:56:31,13,09,1, 11.9,1,1, 20.014, 10618.024, 324.179, 52851.053 23/06/11,14:56:31,14,09,1, 11.9,1,1, 20.014, 10617.999, 324.196, 52850.976 23/06/11,14:56:31,15,09,1, 11.9,1,1, 20.014, 10617.995, 324.175, 52851.025 23/06/11,14:56:31,16,09,1, 11.9,1,1, 20.014, 10618.011, 324.193, 52850.991 23/06/11,14:56:31,17,09,1, 11.9,1,1, 20.014, 10618.001, 324.175, 52851.050 23/06/11,14:56:31,18,09,1, 11.9,1,1, 20.014, 10617.975, 324.194, 52850.975 23/06/11,14:56:31,19,09,1, 11.9,1,1, 20.014, 10617.970, 324.202, 52851.004 23/06/11,14:56:32,00,09,1, 11.9,1,1, 20.017, 10617.967, 324.202, 52851.004 23/06/11,14:56:32,01,09,1, 11.9,1,1, 20.017, 10617.954, 324.173, 52850.972 23/06/11,14:56:32,02,09,1, 11.9,1,1, 20.017, 10617.982, 324.180, 52850.953 23/06/11,14:56:32,03,09,1, 11.9,1,1, 20.017, 10617.962, 324.187, 52850.926 23/06/11,14:56:32,04,09,1, 11.9,1,1, 20.017, 10617.965, 324.170, 52850.982 23/06/11,14:56:32,05,09,1, 11.9,1,1, 20.017, 10617.986, 324.172, 52850.990 23/06/11,14:56:32,06,09,1, 11.9,1,1, 20.017, 10617.972, 324.156, 52850.962 23/06/11,14:56:32,07,09,1, 11.9,1,1, 20.017, 10617.980, 324.182, 52850.957 23/06/11,14:56:32,08,09,1, 11.9,1,1, 20.017, 10617.963, 324.172, 52850.976 23/06/11,14:56:32,09,09,1, 11.9,1,1, 20.017, 10617.962, 324.171, 52850.954 23/06/11,14:56:32,10,09,1, 11.9,1,1, 20.017, 10617.988, 324.144, 52850.978 23/06/11,14:56:32,11,09,1, 11.9,1,1, 20.017, 10617.944, 324.172, 52850.966 23/06/11,14:56:32,12,09,1, 11.9,1,1, 20.017, 10617.960, 324.163, 52850.981 23/06/11,14:56:32,13,09,1, 11.9,1,1, 20.017, 10617.969, 324.155, 52850.997 23/06/11,14:56:32,14,09,1, 11.9,1,1, 20.017, 10617.982, 324.178, 52850.964 23/06/11,14:56:32,15,09,1, 11.9,1,1, 20.017, 10617.959, 324.169, 52850.995 23/06/11,14:56:32,16,09,1, 11.9,1,1, 20.017, 10617.951, 324.178, 52850.979 23/06/11,14:56:32,17,09,1, 11.9,1,1, 20.017, 10617.984, 324.197, 52850.985 23/06/11,14:56:32,18,09,1, 11.9,1,1, 20.017, 10617.968, 324.159, 52850.979 23/06/11,14:56:32,19,09,1, 11.9,1,1, 20.017, 10617.964, 324.192, 52850.975 23/06/11,14:56:33,00,09,1, 11.9,1,1, 20.016, 10617.958, 324.192, 52850.975 23/06/11,14:56:33,01,09,1, 11.9,1,1, 20.016, 10617.983, 324.167, 52850.960 23/06/11,14:56:33,02,09,1, 11.9,1,1, 20.016, 10617.947, 324.157, 52850.968 23/06/11,14:56:33,03,09,1, 11.9,1,1, 20.016, 10617.953, 324.183, 52850.996 23/06/11,14:56:33,04,09,1, 11.9,1,1, 20.016, 10617.955, 324.161, 52850.952 23/06/11,14:56:33,05,09,1, 11.9,1,1, 20.016, 10617.930, 324.144, 52850.917 23/06/11,14:56:33,06,09,1, 11.9,1,1, 20.016, 10617.950, 324.155, 52850.955 23/06/11,14:56:33,07,09,1, 11.9,1,1, 20.016, 10617.968, 324.160, 52850.924 23/06/11,14:56:33,08,09,1, 11.9,1,1, 20.016, 10617.916, 324.174, 52850.935 23/06/11,14:56:33,09,09,1, 11.9,1,1, 20.016, 10617.958, 324.150, 52850.960 23/06/11,14:56:33,10,09,1, 11.9,1,1, 20.016, 10617.944, 324.175, 52850.897 23/06/11,14:56:33,11,09,1, 11.9,1,1, 20.016, 10617.927, 324.168, 52850.918 23/06/11,14:56:33,12,09,1, 11.9,1,1, 20.016, 10617.943, 324.148, 52850.918 23/06/11,14:56:33,13,09,1, 11.9,1,1, 20.016, 10617.946, 324.161, 52850.974 23/06/11,14:56:33,14,09,1, 11.9,1,1, 20.016, 10617.948, 324.168, 52850.932 23/06/11,14:56:33,15,09,1, 11.9,1,1, 20.016, 10617.949, 324.176, 52850.948 23/06/11,14:56:33,16,09,1, 11.9,1,1, 20.016, 10617.942, 324.165, 52850.960 23/06/11,14:56:33,17,09,1, 11.9,1,1, 20.016, 10617.930, 324.197, 52850.950 23/06/11,14:56:33,18,09,1, 11.9,1,1, 20.016, 10617.943, 324.161, 52850.959 23/06/11,14:56:33,19,09,1, 11.9,1,1, 20.016, 10617.925, 324.166, 52850.980 23/06/11,14:56:34,00,09,1, 11.9,1,1, 20.014, 10617.925, 324.166, 52850.980 23/06/11,14:56:34,01,09,1, 11.9,1,1, 20.014, 10617.939, 324.198, 52850.955 23/06/11,14:56:34,02,09,1, 11.9,1,1, 20.014, 10617.931, 324.184, 52850.989 23/06/11,14:56:34,03,09,1, 11.9,1,1, 20.014, 10617.932, 324.194, 52850.956 23/06/11,14:56:34,04,09,1, 11.9,1,1, 20.014, 10617.956, 324.195, 52850.950 23/06/11,14:56:34,05,09,1, 11.9,1,1, 20.014, 10617.928, 324.176, 52850.925 23/06/11,14:56:34,06,09,1, 11.9,1,1, 20.014, 10617.924, 324.164, 52850.907 23/06/11,14:56:34,07,09,1, 11.9,1,1, 20.014, 10617.920, 324.179, 52850.992 23/06/11,14:56:34,08,09,1, 11.9,1,1, 20.014, 10617.917, 324.167, 52850.930 23/06/11,14:56:34,09,09,1, 11.9,1,1, 20.014, 10617.910, 324.174, 52850.933 23/06/11,14:56:34,10,09,1, 11.9,1,1, 20.014, 10617.907, 324.190, 52851.146 23/06/11,14:56:34,11,09,1, 11.9,1,1, 20.014, 10617.855, 324.178, 52850.988 23/06/11,14:56:34,12,09,1, 11.9,1,1, 20.014, 10617.867, 324.151, 52851.022 23/06/11,14:56:34,13,09,1, 11.9,1,1, 20.014, 10617.883, 324.165, 52850.980 23/06/11,14:56:34,14,09,1, 11.9,1,1, 20.014, 10617.897, 324.180, 52850.925 23/06/11,14:56:34,15,09,1, 11.9,1,1, 20.014, 10617.916, 324.173, 52850.950 23/06/11,14:56:34,16,09,1, 11.9,1,1, 20.014, 10617.910, 324.172, 52850.939 23/06/11,14:56:34,17,09,1, 11.9,1,1, 20.014, 10617.932, 324.165, 52850.936 23/06/11,14:56:34,18,09,1, 11.9,1,1, 20.014, 10617.910, 324.165, 52850.967 23/06/11,14:56:34,19,09,1, 11.9,1,1, 20.014, 10617.887, 324.158, 52850.866 23/06/11,14:56:35,00,09,1, 11.9,1,1, 20.011, 10617.883, 324.158, 52850.866 23/06/11,14:56:35,01,09,1, 11.9,1,1, 20.011, 10617.877, 324.189, 52850.878 23/06/11,14:56:35,02,09,1, 11.9,1,1, 20.011, 10617.874, 324.173, 52850.909 23/06/11,14:56:35,03,09,1, 11.9,1,1, 20.011, 10617.868, 324.171, 52850.908 23/06/11,14:56:35,04,09,1, 11.9,1,1, 20.011, 10617.872, 324.154, 52850.870 23/06/11,14:56:35,05,09,1, 11.9,1,1, 20.011, 10617.864, 324.180, 52850.950 23/06/11,14:56:35,06,09,1, 11.9,1,1, 20.011, 10617.880, 324.190, 52850.912 23/06/11,14:56:35,07,09,1, 11.9,1,1, 20.011, 10617.845, 324.160, 52850.935 23/06/11,14:56:35,08,09,1, 11.9,1,1, 20.011, 10617.855, 324.160, 52850.899 23/06/11,14:56:35,09,09,1, 11.9,1,1, 20.011, 10617.872, 324.163, 52850.872 23/06/11,14:56:35,10,09,1, 11.9,1,1, 20.011, 10617.844, 324.181, 52850.895 23/06/11,14:56:35,11,09,1, 11.9,1,1, 20.011, 10617.860, 324.166, 52850.904 23/06/11,14:56:35,12,09,1, 11.9,1,1, 20.011, 10617.827, 324.152, 52850.897 23/06/11,14:56:35,13,09,1, 11.9,1,1, 20.011, 10617.846, 324.175, 52850.981 23/06/11,14:56:35,14,09,1, 11.9,1,1, 20.011, 10617.826, 324.167, 52850.908 23/06/11,14:56:35,15,09,1, 11.9,1,1, 20.011, 10617.836, 324.174, 52850.903 23/06/11,14:56:35,16,09,1, 11.9,1,1, 20.011, 10617.825, 324.160, 52850.946 23/06/11,14:56:35,17,09,1, 11.9,1,1, 20.011, 10617.834, 324.185, 52850.960 23/06/11,14:56:35,18,09,1, 11.9,1,1, 20.011, 10617.865, 324.170, 52850.945 23/06/11,14:56:35,19,09,1, 11.9,1,1, 20.011, 10617.850, 324.166, 52850.919 23/06/11,14:56:36,00,09,1, 11.9,1,1, 20.012, 10617.850, 324.166, 52850.919 23/06/11,14:56:36,01,09,1, 11.9,1,1, 20.012, 10617.853, 324.157, 52850.924 23/06/11,14:56:36,02,09,1, 11.9,1,1, 20.012, 10617.869, 324.158, 52850.946 23/06/11,14:56:36,03,09,1, 11.9,1,1, 20.012, 10617.845, 324.132, 52850.920 23/06/11,14:56:36,04,09,1, 11.9,1,1, 20.012, 10617.845, 324.143, 52850.920 23/06/11,14:56:36,05,09,1, 11.9,1,1, 20.012, 10617.847, 324.142, 52850.895 23/06/11,14:56:36,06,09,1, 11.9,1,1, 20.012, 10617.860, 324.133, 52850.936 23/06/11,14:56:36,07,09,1, 11.9,1,1, 20.012, 10617.823, 324.127, 52850.893 23/06/11,14:56:36,08,09,1, 11.9,1,1, 20.012, 10617.803, 324.115, 52850.895 23/06/11,14:56:36,09,09,1, 11.9,1,1, 20.012, 10617.837, 324.107, 52850.915 23/06/11,14:56:36,10,09,1, 11.9,1,1, 20.012, 10617.837, 324.119, 52850.841 23/06/11,14:56:36,11,09,1, 11.9,1,1, 20.012, 10617.822, 324.110, 52850.903 23/06/11,14:56:36,12,09,1, 11.9,1,1, 20.012, 10617.852, 324.100, 52850.900 23/06/11,14:56:36,13,09,1, 11.9,1,1, 20.012, 10617.851, 324.108, 52850.889 23/06/11,14:56:36,14,09,1, 11.9,1,1, 20.012, 10617.851, 324.131, 52850.932 23/06/11,14:56:36,15,09,1, 11.9,1,1, 20.012, 10617.834, 324.106, 52850.877 23/06/11,14:56:36,16,09,1, 11.9,1,1, 20.012, 10617.839, 324.116, 52850.923 23/06/11,14:56:36,17,09,1, 11.9,1,1, 20.012, 10617.852, 324.150, 52850.919 23/06/11,14:56:36,18,09,1, 11.9,1,1, 20.012, 10617.847, 324.131, 52850.919 23/06/11,14:56:36,19,09,1, 11.9,1,1, 20.012, 10617.853, 324.131, 52850.906 23/06/11,14:56:37,00,09,1, 11.9,1,1, 20.014, 10617.850, 324.131, 52850.906 23/06/11,14:56:37,01,09,1, 11.9,1,1, 20.014, 10617.870, 324.130, 52850.885 23/06/11,14:56:37,02,09,1, 11.9,1,1, 20.014, 10617.839, 324.122, 52850.890 23/06/11,14:56:37,03,09,1, 11.9,1,1, 20.014, 10617.837, 324.127, 52850.843 23/06/11,14:56:37,04,09,1, 11.9,1,1, 20.014, 10617.847, 324.081, 52850.870 23/06/11,14:56:37,05,09,1, 11.9,1,1, 20.014, 10617.845, 324.108, 52850.849 23/06/11,14:56:37,06,09,1, 11.9,1,1, 20.014, 10617.850, 324.121, 52850.862 23/06/11,14:56:37,07,09,1, 11.9,1,1, 20.014, 10617.856, 324.105, 52850.850 23/06/11,14:56:37,08,09,1, 11.9,1,1, 20.014, 10617.825, 324.114, 52850.874 23/06/11,14:56:37,09,09,1, 11.9,1,1, 20.014, 10617.851, 324.097, 52850.835 23/06/11,14:56:37,10,09,1, 11.9,1,1, 20.014, 10617.840, 324.112, 52850.881 23/06/11,14:56:37,11,09,1, 11.9,1,1, 20.014, 10617.850, 324.099, 52850.876 23/06/11,14:56:37,12,09,1, 11.9,1,1, 20.014, 10617.848, 324.093, 52850.822 23/06/11,14:56:37,13,09,1, 11.9,1,1, 20.014, 10617.842, 324.098, 52850.863 23/06/11,14:56:37,14,09,1, 11.9,1,1, 20.014, 10617.857, 324.086, 52850.847 23/06/11,14:56:37,15,09,1, 11.9,1,1, 20.014, 10617.860, 324.086, 52850.847 23/06/11,14:56:37,16,09,1, 11.9,1,1, 20.014, 10617.889, 324.092, 52850.875 23/06/11,14:56:37,17,09,1, 11.9,1,1, 20.014, 10617.878, 324.064, 52850.858 23/06/11,14:56:37,18,09,1, 11.9,1,1, 20.014, 10617.855, 324.082, 52850.823 23/06/11,14:56:37,19,09,1, 11.9,1,1, 20.014, 10617.864, 324.056, 52850.858 23/06/11,14:56:38,00,09,1, 11.9,1,1, 20.017, 10617.858, 324.056, 52850.858 23/06/11,14:56:38,01,09,1, 11.9,1,1, 20.017, 10617.863, 324.036, 52850.827 23/06/11,14:56:38,02,09,1, 11.9,1,1, 20.017, 10617.838, 324.057, 52850.837 23/06/11,14:56:38,03,09,1, 11.9,1,1, 20.017, 10617.849, 324.061, 52850.866 23/06/11,14:56:38,04,09,1, 11.9,1,1, 20.017, 10617.838, 324.075, 52850.842 23/06/11,14:56:38,05,09,1, 11.9,1,1, 20.017, 10617.848, 324.047, 52850.812 23/06/11,14:56:38,06,09,1, 11.9,1,1, 20.017, 10617.851, 324.034, 52850.822 23/06/11,14:56:38,07,09,1, 11.9,1,1, 20.017, 10617.874, 324.056, 52850.827 23/06/11,14:56:38,08,09,1, 11.9,1,1, 20.017, 10617.856, 324.066, 52850.816 23/06/11,14:56:38,09,09,1, 11.9,1,1, 20.017, 10617.849, 324.059, 52850.841 23/06/11,14:56:38,10,09,1, 11.9,1,1, 20.017, 10617.844, 324.030, 52850.836 23/06/11,14:56:38,11,09,1, 11.9,1,1, 20.017, 10617.866, 324.043, 52850.835 23/06/11,14:56:38,12,09,1, 11.9,1,1, 20.017, 10617.866, 324.061, 52850.853 23/06/11,14:56:38,13,09,1, 11.9,1,1, 20.017, 10617.851, 324.042, 52850.812 23/06/11,14:56:38,14,09,1, 11.9,1,1, 20.017, 10617.842, 324.024, 52850.820 23/06/11,14:56:38,15,09,1, 11.9,1,1, 20.017, 10617.849, 324.045, 52850.810 23/06/11,14:56:38,16,09,1, 11.9,1,1, 20.017, 10617.834, 324.033, 52850.812 23/06/11,14:56:38,17,09,1, 11.9,1,1, 20.017, 10617.884, 324.042, 52850.852 23/06/11,14:56:38,18,09,1, 11.9,1,1, 20.017, 10617.868, 324.040, 52850.830 23/06/11,14:56:38,19,09,1, 11.9,1,1, 20.017, 10617.855, 324.042, 52850.835 23/06/11,14:56:39,00,09,1, 11.9,1,1, 20.011, 10617.850, 324.042, 52850.835 23/06/11,14:56:39,01,09,1, 11.9,1,1, 20.011, 10617.861, 324.045, 52850.822 23/06/11,14:56:39,02,09,1, 11.9,1,1, 20.011, 10617.842, 324.034, 52850.807 23/06/11,14:56:39,03,09,1, 11.9,1,1, 20.011, 10617.850, 324.045, 52850.825 23/06/11,14:56:39,04,09,1, 11.9,1,1, 20.011, 10617.839, 324.021, 52850.837 23/06/11,14:56:39,05,09,1, 11.9,1,1, 20.011, 10617.852, 323.999, 52850.807 23/06/11,14:56:39,06,09,1, 11.9,1,1, 20.011, 10617.853, 324.027, 52850.824 23/06/11,14:56:39,07,09,1, 11.9,1,1, 20.011, 10617.839, 324.031, 52850.834 23/06/11,14:56:39,08,09,1, 11.9,1,1, 20.011, 10617.866, 324.019, 52850.836 23/06/11,14:56:39,09,09,1, 11.9,1,1, 20.011, 10617.857, 324.024, 52850.784 23/06/11,14:56:39,10,09,1, 11.9,1,1, 20.011, 10617.841, 324.017, 52850.837 23/06/11,14:56:39,11,09,1, 11.9,1,1, 20.011, 10617.865, 324.018, 52850.836 23/06/11,14:56:39,12,09,1, 11.9,1,1, 20.011, 10617.854, 324.006, 52850.833 23/06/11,14:56:39,13,09,1, 11.9,1,1, 20.011, 10617.858, 324.043, 52850.828 23/06/11,14:56:39,14,09,1, 11.9,1,1, 20.011, 10617.844, 324.037, 52850.855 23/06/11,14:56:39,15,09,1, 11.9,1,1, 20.011, 10617.821, 324.038, 52850.841 23/06/11,14:56:39,16,09,1, 11.9,1,1, 20.011, 10617.838, 323.993, 52850.860 23/06/11,14:56:39,17,09,1, 11.9,1,1, 20.011, 10617.841, 324.033, 52850.839 23/06/11,14:56:39,18,09,1, 11.9,1,1, 20.011, 10617.822, 324.023, 52850.824 23/06/11,14:56:39,19,09,1, 11.9,1,1, 20.011, 10617.845, 324.037, 52850.829 23/06/11,14:56:40,00,09,1, 11.9,1,1, 20.017, 10617.841, 324.037, 52850.829 23/06/11,14:56:40,01,09,1, 11.9,1,1, 20.017, 10617.816, 324.006, 52850.841 23/06/11,14:56:40,02,09,1, 11.9,1,1, 20.017, 10617.841, 323.992, 52850.816 23/06/11,14:56:40,03,09,1, 11.9,1,1, 20.017, 10617.826, 324.040, 52850.767 23/06/11,14:56:40,04,09,1, 11.9,1,1, 20.017, 10617.818, 324.005, 52850.781 23/06/11,14:56:40,05,09,1, 11.9,1,1, 20.017, 10617.832, 323.994, 52850.762 23/06/11,14:56:40,06,09,1, 11.9,1,1, 20.017, 10617.839, 323.994, 52850.756 23/06/11,14:56:40,07,09,1, 11.9,1,1, 20.017, 10617.824, 323.973, 52850.777 23/06/11,14:56:40,08,09,1, 11.9,1,1, 20.017, 10617.832, 323.978, 52850.742 23/06/11,14:56:40,09,09,1, 11.9,1,1, 20.017, 10617.822, 324.008, 52850.759 23/06/11,14:56:40,10,09,1, 11.9,1,1, 20.017, 10617.819, 324.010, 52850.742 23/06/11,14:56:40,11,09,1, 11.9,1,1, 20.017, 10617.821, 324.001, 52850.776 23/06/11,14:56:40,12,09,1, 11.9,1,1, 20.017, 10617.805, 324.010, 52850.777 23/06/11,14:56:40,13,09,1, 11.9,1,1, 20.017, 10617.831, 324.012, 52850.761 23/06/11,14:56:40,14,09,1, 11.9,1,1, 20.017, 10617.835, 324.013, 52850.762 23/06/11,14:56:40,15,09,1, 11.9,1,1, 20.017, 10617.836, 324.002, 52850.793 23/06/11,14:56:40,16,09,1, 11.9,1,1, 20.017, 10617.825, 323.996, 52850.752 23/06/11,14:56:40,17,09,1, 11.9,1,1, 20.017, 10617.823, 324.003, 52850.793 23/06/11,14:56:40,18,09,1, 11.9,1,1, 20.017, 10617.824, 323.989, 52850.783 23/06/11,14:56:40,19,09,1, 11.9,1,1, 20.017, 10617.826, 324.003, 52850.798 23/06/11,14:56:41,00,09,1, 11.9,1,1, 20.013, 10617.825, 324.003, 52850.798 23/06/11,14:56:41,01,09,1, 11.9,1,1, 20.013, 10617.834, 323.978, 52850.761 23/06/11,14:56:41,02,09,1, 11.9,1,1, 20.013, 10617.805, 323.983, 52850.779 23/06/11,14:56:41,03,09,1, 11.9,1,1, 20.013, 10617.812, 323.971, 52850.776 23/06/11,14:56:41,04,09,1, 11.9,1,1, 20.013, 10617.837, 323.961, 52850.756 23/06/11,14:56:41,05,09,1, 11.9,1,1, 20.013, 10617.820, 323.994, 52850.752 23/06/11,14:56:41,06,09,1, 11.9,1,1, 20.013, 10617.814, 323.981, 52850.744 23/06/11,14:56:41,07,09,1, 11.9,1,1, 20.013, 10617.835, 323.975, 52850.720 23/06/11,14:56:41,08,09,1, 11.9,1,1, 20.013, 10617.809, 323.972, 52850.749 23/06/11,14:56:41,09,09,1, 11.9,1,1, 20.013, 10617.805, 323.980, 52850.743 23/06/11,14:56:41,10,09,1, 11.9,1,1, 20.013, 10617.791, 323.976, 52850.731 23/06/11,14:56:41,11,09,1, 11.9,1,1, 20.013, 10617.792, 324.002, 52850.742 23/06/11,14:56:41,12,09,1, 11.9,1,1, 20.013, 10617.796, 323.973, 52850.703 23/06/11,14:56:41,13,09,1, 11.9,1,1, 20.013, 10617.808, 323.958, 52850.722 23/06/11,14:56:41,14,09,1, 11.9,1,1, 20.013, 10617.807, 323.977, 52850.726 23/06/11,14:56:41,15,09,1, 11.9,1,1, 20.013, 10617.803, 323.953, 52850.725 23/06/11,14:56:41,16,09,1, 11.9,1,1, 20.013, 10617.818, 323.964, 52850.781 23/06/11,14:56:41,17,09,1, 11.9,1,1, 20.013, 10617.814, 323.977, 52850.749 23/06/11,14:56:41,18,09,1, 11.9,1,1, 20.013, 10617.807, 323.946, 52850.739 23/06/11,14:56:41,19,09,1, 11.9,1,1, 20.013, 10617.816, 323.948, 52850.755 23/06/11,14:56:42,00,09,1, 11.9,1,1, 20.014, 10617.808, 323.948, 52850.755 23/06/11,14:56:42,01,09,1, 11.9,1,1, 20.014, 10617.814, 323.954, 52850.740 23/06/11,14:56:42,02,09,1, 11.9,1,1, 20.014, 10617.810, 323.951, 52850.703 23/06/11,14:56:42,03,09,1, 11.9,1,1, 20.014, 10617.810, 323.932, 52850.721 23/06/11,14:56:42,04,09,1, 11.9,1,1, 20.014, 10617.791, 323.917, 52850.713 23/06/11,14:56:42,05,09,1, 11.9,1,1, 20.014, 10617.812, 323.945, 52850.718 23/06/11,14:56:42,06,09,1, 11.9,1,1, 20.014, 10617.806, 323.935, 52850.684 23/06/11,14:56:42,07,09,1, 11.9,1,1, 20.014, 10617.800, 323.936, 52850.713 23/06/11,14:56:42,08,09,1, 11.9,1,1, 20.014, 10617.800, 323.920, 52850.710 23/06/11,14:56:42,09,09,1, 11.9,1,1, 20.014, 10617.807, 323.938, 52850.721 23/06/11,14:56:42,10,09,1, 11.9,1,1, 20.014, 10617.803, 323.932, 52850.781 23/06/11,14:56:42,11,09,1, 11.9,1,1, 20.014, 10617.815, 323.941, 52850.691 23/06/11,14:56:42,12,09,1, 11.9,1,1, 20.014, 10617.814, 323.936, 52850.718 23/06/11,14:56:42,13,09,1, 11.9,1,1, 20.014, 10617.826, 323.930, 52850.725 23/06/11,14:56:42,14,09,1, 11.9,1,1, 20.014, 10617.827, 323.940, 52850.677 23/06/11,14:56:42,15,09,1, 11.9,1,1, 20.014, 10617.795, 323.926, 52850.735 23/06/11,14:56:42,16,09,1, 11.9,1,1, 20.014, 10617.793, 323.922, 52850.742 23/06/11,14:56:42,17,09,1, 11.9,1,1, 20.014, 10617.805, 323.947, 52850.750 23/06/11,14:56:42,18,09,1, 11.9,1,1, 20.014, 10617.795, 323.940, 52850.733 23/06/11,14:56:42,19,09,1, 11.9,1,1, 20.014, 10617.820, 323.917, 52850.694 23/06/11,14:56:43,00,09,1, 11.9,1,1, 20.008, 10617.816, 323.917, 52850.694 23/06/11,14:56:43,01,09,1, 11.9,1,1, 20.008, 10617.798, 323.950, 52850.733 23/06/11,14:56:43,02,09,1, 11.9,1,1, 20.008, 10617.814, 323.917, 52850.718 23/06/11,14:56:43,03,09,1, 11.9,1,1, 20.008, 10617.828, 323.957, 52850.723 23/06/11,14:56:43,04,09,1, 11.9,1,1, 20.008, 10617.826, 323.924, 52850.747 23/06/11,14:56:43,05,09,1, 11.9,1,1, 20.008, 10617.799, 323.901, 52850.652 23/06/11,14:56:43,06,09,1, 11.9,1,1, 20.008, 10617.807, 323.906, 52850.725 23/06/11,14:56:43,07,09,1, 11.9,1,1, 20.008, 10617.809, 323.933, 52850.697 23/06/11,14:56:43,08,09,1, 11.9,1,1, 20.008, 10617.811, 323.904, 52850.638 23/06/11,14:56:43,09,09,1, 11.9,1,1, 20.008, 10617.821, 323.913, 52850.667 23/06/11,14:56:43,10,09,1, 11.9,1,1, 20.008, 10617.838, 323.891, 52850.658 23/06/11,14:56:43,11,09,1, 11.9,1,1, 20.008, 10617.810, 323.871, 52850.683 23/06/11,14:56:43,12,09,1, 11.9,1,1, 20.008, 10617.819, 323.895, 52850.687 23/06/11,14:56:43,13,09,1, 11.9,1,1, 20.008, 10617.820, 323.892, 52850.671 23/06/11,14:56:43,14,09,1, 11.9,1,1, 20.008, 10617.830, 323.888, 52850.737 23/06/11,14:56:43,15,09,1, 11.9,1,1, 20.008, 10617.828, 323.865, 52850.686 23/06/11,14:56:43,16,09,1, 11.9,1,1, 20.008, 10617.841, 323.893, 52850.699 23/06/11,14:56:43,17,09,1, 11.9,1,1, 20.008, 10617.827, 323.899, 52850.673 23/06/11,14:56:43,18,09,1, 11.9,1,1, 20.008, 10617.803, 323.902, 52850.687 23/06/11,14:56:43,19,09,1, 11.9,1,1, 20.008, 10617.841, 323.876, 52850.696 23/06/11,14:56:44,00,09,1, 11.9,1,1, 20.016, 10617.833, 323.876, 52850.696 23/06/11,14:56:44,01,09,1, 11.9,1,1, 20.016, 10617.827, 323.875, 52850.622 23/06/11,14:56:44,02,09,1, 11.9,1,1, 20.016, 10617.841, 323.890, 52850.693 23/06/11,14:56:44,03,09,1, 11.9,1,1, 20.016, 10617.843, 323.870, 52850.686 23/06/11,14:56:44,04,09,1, 11.9,1,1, 20.016, 10617.811, 323.874, 52850.645 23/06/11,14:56:44,05,09,1, 11.9,1,1, 20.016, 10617.840, 323.862, 52850.663 23/06/11,14:56:44,06,09,1, 11.9,1,1, 20.016, 10617.819, 323.872, 52850.676 23/06/11,14:56:44,07,09,1, 11.9,1,1, 20.016, 10617.826, 323.849, 52850.639 23/06/11,14:56:44,08,09,1, 11.9,1,1, 20.016, 10617.805, 323.883, 52850.647 23/06/11,14:56:44,09,09,1, 11.9,1,1, 20.016, 10617.819, 323.883, 52850.648 23/06/11,14:56:44,10,09,1, 11.9,1,1, 20.016, 10617.826, 323.879, 52850.664 23/06/11,14:56:44,11,09,1, 11.9,1,1, 20.016, 10617.822, 323.856, 52850.661 23/06/11,14:56:44,12,09,1, 11.9,1,1, 20.016, 10617.844, 323.867, 52850.634 23/06/11,14:56:44,13,09,1, 11.9,1,1, 20.016, 10617.835, 323.855, 52850.649 23/06/11,14:56:44,14,09,1, 11.9,1,1, 20.016, 10617.836, 323.835, 52850.648 23/06/11,14:56:44,15,09,1, 11.9,1,1, 20.016, 10617.829, 323.852, 52850.635 23/06/11,14:56:44,16,09,1, 11.9,1,1, 20.016, 10617.822, 323.878, 52850.621 23/06/11,14:56:44,17,09,1, 11.9,1,1, 20.016, 10617.845, 323.877, 52850.680 23/06/11,14:56:44,18,09,1, 11.9,1,1, 20.016, 10617.827, 323.879, 52850.640 23/06/11,14:56:44,19,09,1, 11.9,1,1, 20.016, 10617.810, 323.864, 52850.692 23/06/11,14:56:45,00,09,1, 12.0,1,1, 20.014, 10617.808, 323.864, 52850.692 23/06/11,14:56:45,01,09,1, 12.0,1,1, 20.014, 10617.827, 323.881, 52850.642 23/06/11,14:56:45,02,09,1, 12.0,1,1, 20.014, 10617.825, 323.873, 52850.645 23/06/11,14:56:45,03,09,1, 12.0,1,1, 20.014, 10617.824, 323.870, 52850.656 23/06/11,14:56:45,04,09,1, 12.0,1,1, 20.014, 10617.813, 323.877, 52850.699 23/06/11,14:56:45,05,09,1, 12.0,1,1, 20.014, 10617.818, 323.892, 52850.649 23/06/11,14:56:45,06,09,1, 12.0,1,1, 20.014, 10617.834, 323.873, 52850.659 23/06/11,14:56:45,07,09,1, 12.0,1,1, 20.014, 10617.798, 323.887, 52850.606 23/06/11,14:56:45,08,09,1, 12.0,1,1, 20.014, 10617.814, 323.872, 52850.638 23/06/11,14:56:45,09,09,1, 12.0,1,1, 20.014, 10617.814, 323.861, 52850.598 23/06/11,14:56:45,10,09,1, 12.0,1,1, 20.014, 10617.813, 323.868, 52850.625 23/06/11,14:56:45,11,09,1, 12.0,1,1, 20.014, 10617.791, 323.880, 52850.632 23/06/11,14:56:45,12,09,1, 12.0,1,1, 20.014, 10617.829, 323.858, 52850.608 23/06/11,14:56:45,13,09,1, 12.0,1,1, 20.014, 10617.811, 323.853, 52850.659 23/06/11,14:56:45,14,09,1, 12.0,1,1, 20.014, 10617.826, 323.852, 52850.636 23/06/11,14:56:45,15,09,1, 12.0,1,1, 20.014, 10617.827, 323.818, 52850.620 23/06/11,14:56:45,16,09,1, 12.0,1,1, 20.014, 10617.797, 323.847, 52850.603 23/06/11,14:56:45,17,09,1, 12.0,1,1, 20.014, 10617.819, 323.865, 52850.624 23/06/11,14:56:45,18,09,1, 12.0,1,1, 20.014, 10617.839, 323.815, 52850.592 23/06/11,14:56:45,19,09,1, 12.0,1,1, 20.014, 10617.827, 323.834, 52850.609 23/06/11,14:56:46,00,09,1, 12.0,1,1, 20.013, 10617.825, 323.834, 52850.609 23/06/11,14:56:46,01,09,1, 12.0,1,1, 20.013, 10617.822, 323.844, 52850.603 23/06/11,14:56:46,02,09,1, 12.0,1,1, 20.013, 10617.831, 323.838, 52850.602 23/06/11,14:56:46,03,09,1, 12.0,1,1, 20.013, 10617.837, 323.835, 52850.583 23/06/11,14:56:46,04,09,1, 12.0,1,1, 20.013, 10617.801, 323.831, 52850.598 23/06/11,14:56:46,05,09,1, 12.0,1,1, 20.013, 10617.826, 323.835, 52850.617 23/06/11,14:56:46,06,09,1, 12.0,1,1, 20.013, 10617.814, 323.810, 52850.604 23/06/11,14:56:46,07,09,1, 12.0,1,1, 20.013, 10617.823, 323.806, 52850.600 23/06/11,14:56:46,08,09,1, 12.0,1,1, 20.013, 10617.817, 323.817, 52850.645 23/06/11,14:56:46,09,09,1, 12.0,1,1, 20.013, 10617.845, 323.827, 52850.624 23/06/11,14:56:46,10,09,1, 12.0,1,1, 20.013, 10617.838, 323.791, 52850.615 23/06/11,14:56:46,11,09,1, 12.0,1,1, 20.013, 10617.845, 323.797, 52850.576 23/06/11,14:56:46,12,09,1, 12.0,1,1, 20.013, 10617.840, 323.796, 52850.601 23/06/11,14:56:46,13,09,1, 12.0,1,1, 20.013, 10617.842, 323.799, 52850.590 23/06/11,14:56:46,14,09,1, 12.0,1,1, 20.013, 10617.843, 323.778, 52850.575 23/06/11,14:56:46,15,09,1, 12.0,1,1, 20.013, 10617.826, 323.790, 52850.601 23/06/11,14:56:46,16,09,1, 12.0,1,1, 20.013, 10617.836, 323.790, 52850.550 23/06/11,14:56:46,17,09,1, 12.0,1,1, 20.013, 10617.854, 323.773, 52850.563 23/06/11,14:56:46,18,09,1, 12.0,1,1, 20.013, 10617.846, 323.773, 52850.580 23/06/11,14:56:46,19,09,1, 12.0,1,1, 20.013, 10617.847, 323.747, 52850.562 23/06/11,14:56:47,00,09,1, 11.9,1,1, 20.012, 10617.841, 323.747, 52850.562 23/06/11,14:56:47,01,09,1, 11.9,1,1, 20.012, 10617.835, 323.761, 52850.599 23/06/11,14:56:47,02,09,1, 11.9,1,1, 20.012, 10617.819, 323.765, 52850.605 23/06/11,14:56:47,03,09,1, 11.9,1,1, 20.012, 10617.799, 323.774, 52850.524 23/06/11,14:56:47,04,09,1, 11.9,1,1, 20.012, 10617.844, 323.766, 52850.562 23/06/11,14:56:47,05,09,1, 11.9,1,1, 20.012, 10617.819, 323.792, 52850.616 23/06/11,14:56:47,06,09,1, 11.9,1,1, 20.012, 10617.832, 323.781, 52850.548 23/06/11,14:56:47,07,09,1, 11.9,1,1, 20.012, 10617.816, 323.794, 52850.566 23/06/11,14:56:47,08,09,1, 11.9,1,1, 20.012, 10617.798, 323.829, 52850.597 23/06/11,14:56:47,09,09,1, 11.9,1,1, 20.012, 10617.833, 323.792, 52850.548 23/06/11,14:56:47,10,09,1, 11.9,1,1, 20.012, 10617.830, 323.790, 52850.583 23/06/11,14:56:47,11,09,1, 11.9,1,1, 20.012, 10617.848, 323.802, 52850.607 23/06/11,14:56:47,12,09,1, 11.9,1,1, 20.012, 10617.845, 323.794, 52850.601 23/06/11,14:56:47,13,09,1, 11.9,1,1, 20.012, 10617.839, 323.752, 52850.580 23/06/11,14:56:47,14,09,1, 11.9,1,1, 20.012, 10617.858, 323.785, 52850.550 23/06/11,14:56:47,15,09,1, 11.9,1,1, 20.012, 10617.836, 323.794, 52850.552 23/06/11,14:56:47,16,09,1, 11.9,1,1, 20.012, 10617.842, 323.774, 52850.555 23/06/11,14:56:47,17,09,1, 11.9,1,1, 20.012, 10617.827, 323.783, 52850.529 23/06/11,14:56:47,18,09,1, 11.9,1,1, 20.012, 10617.847, 323.777, 52850.556 23/06/11,14:56:47,19,09,1, 11.9,1,1, 20.012, 10617.832, 323.743, 52850.580 23/06/11,14:56:48,00,09,1, 11.9,1,1, 20.017, 10617.825, 323.743, 52850.580 23/06/11,14:56:48,01,09,1, 11.9,1,1, 20.017, 10617.815, 323.758, 52850.547 23/06/11,14:56:48,02,09,1, 11.9,1,1, 20.017, 10617.822, 323.756, 52850.549 23/06/11,14:56:48,03,09,1, 11.9,1,1, 20.017, 10617.796, 323.744, 52850.519 23/06/11,14:56:48,04,09,1, 11.9,1,1, 20.017, 10617.826, 323.790, 52850.537 23/06/11,14:56:48,05,09,1, 11.9,1,1, 20.017, 10617.811, 323.748, 52850.552 23/06/11,14:56:48,06,09,1, 11.9,1,1, 20.017, 10617.826, 323.755, 52850.531 23/06/11,14:56:48,07,09,1, 11.9,1,1, 20.017, 10617.834, 323.763, 52850.535 23/06/11,14:56:48,08,09,1, 11.9,1,1, 20.017, 10617.838, 323.740, 52850.543 23/06/11,14:56:48,09,09,1, 11.9,1,1, 20.017, 10617.822, 323.729, 52850.514 23/06/11,14:56:48,10,09,1, 11.9,1,1, 20.017, 10617.835, 323.725, 52850.552 23/06/11,14:56:48,11,09,1, 11.9,1,1, 20.017, 10617.810, 323.737, 52850.546 23/06/11,14:56:48,12,09,1, 11.9,1,1, 20.017, 10617.841, 323.713, 52850.581 23/06/11,14:56:48,13,09,1, 11.9,1,1, 20.017, 10617.799, 323.736, 52850.638 23/06/11,14:56:48,14,09,1, 11.9,1,1, 20.017, 10617.842, 323.721, 52850.490 23/06/11,14:56:48,15,09,1, 11.9,1,1, 20.017, 10617.833, 323.744, 52850.523 23/06/11,14:56:48,16,09,1, 11.9,1,1, 20.017, 10617.811, 323.719, 52850.520 23/06/11,14:56:48,17,09,1, 11.9,1,1, 20.017, 10617.834, 323.716, 52850.483 23/06/11,14:56:48,18,09,1, 11.9,1,1, 20.017, 10617.819, 323.722, 52850.491 23/06/11,14:56:48,19,09,1, 11.9,1,1, 20.017, 10617.805, 323.685, 52850.501 23/06/11,14:56:49,00,09,1, 11.9,1,1, 20.015, 10617.800, 323.685, 52850.501 23/06/11,14:56:49,01,09,1, 11.9,1,1, 20.015, 10617.793, 323.716, 52850.485 23/06/11,14:56:49,02,09,1, 11.9,1,1, 20.015, 10617.811, 323.699, 52850.474 23/06/11,14:56:49,03,09,1, 11.9,1,1, 20.015, 10617.806, 323.699, 52850.514 23/06/11,14:56:49,04,09,1, 11.9,1,1, 20.015, 10617.798, 323.706, 52850.459 23/06/11,14:56:49,05,09,1, 11.9,1,1, 20.015, 10617.814, 323.728, 52850.474 23/06/11,14:56:49,06,09,1, 11.9,1,1, 20.015, 10617.788, 323.682, 52850.362 23/06/11,14:56:49,07,09,1, 11.9,1,1, 20.015, 10617.795, 323.723, 52850.555 23/06/11,14:56:49,08,09,1, 11.9,1,1, 20.015, 10617.811, 323.701, 52850.528 23/06/11,14:56:49,09,09,1, 11.9,1,1, 20.015, 10617.815, 323.686, 52850.504 23/06/11,14:56:49,10,09,1, 11.9,1,1, 20.015, 10617.825, 323.696, 52850.466 23/06/11,14:56:49,11,09,1, 11.9,1,1, 20.015, 10617.809, 323.698, 52850.504 23/06/11,14:56:49,12,09,1, 11.9,1,1, 20.015, 10617.815, 323.699, 52850.477 23/06/11,14:56:49,13,09,1, 11.9,1,1, 20.015, 10617.804, 323.694, 52850.504 23/06/11,14:56:49,14,09,1, 11.9,1,1, 20.015, 10617.801, 323.714, 52850.508 23/06/11,14:56:49,15,09,1, 11.9,1,1, 20.015, 10617.799, 323.694, 52850.475 23/06/11,14:56:49,16,09,1, 11.9,1,1, 20.015, 10617.827, 323.671, 52850.509 23/06/11,14:56:49,17,09,1, 11.9,1,1, 20.015, 10617.815, 323.663, 52850.488 23/06/11,14:56:49,18,09,1, 11.9,1,1, 20.015, 10617.809, 323.707, 52850.463 23/06/11,14:56:49,19,09,1, 11.9,1,1, 20.015, 10617.826, 323.665, 52850.454 23/06/11,14:56:50,00,09,1, 11.9,1,1, 20.010, 10617.825, 323.665, 52850.454 23/06/11,14:56:50,01,09,1, 11.9,1,1, 20.010, 10617.828, 323.680, 52850.471 23/06/11,14:56:50,02,09,1, 11.9,1,1, 20.010, 10617.845, 323.699, 52850.463 23/06/11,14:56:50,03,09,1, 11.9,1,1, 20.010, 10617.822, 323.705, 52850.488 23/06/11,14:56:50,04,09,1, 11.9,1,1, 20.010, 10617.840, 323.666, 52850.458 23/06/11,14:56:50,05,09,1, 11.9,1,1, 20.010, 10617.834, 323.690, 52850.500 23/06/11,14:56:50,06,09,1, 11.9,1,1, 20.010, 10617.820, 323.676, 52850.415 23/06/11,14:56:50,07,09,1, 11.9,1,1, 20.010, 10617.826, 323.684, 52850.453 23/06/11,14:56:50,08,09,1, 11.9,1,1, 20.010, 10617.815, 323.677, 52850.479 23/06/11,14:56:50,09,09,1, 11.9,1,1, 20.010, 10617.833, 323.666, 52850.463 23/06/11,14:56:50,10,09,1, 11.9,1,1, 20.010, 10617.830, 323.664, 52850.473 23/06/11,14:56:50,11,09,1, 11.9,1,1, 20.010, 10617.816, 323.667, 52850.437 23/06/11,14:56:50,12,09,1, 11.9,1,1, 20.010, 10617.816, 323.659, 52850.440 23/06/11,14:56:50,13,09,1, 11.9,1,1, 20.010, 10617.822, 323.660, 52850.443 23/06/11,14:56:50,14,09,1, 11.9,1,1, 20.010, 10617.801, 323.683, 52850.410 23/06/11,14:56:50,15,09,1, 11.9,1,1, 20.010, 10617.832, 323.661, 52850.416 23/06/11,14:56:50,16,09,1, 11.9,1,1, 20.010, 10617.808, 323.664, 52850.446 23/06/11,14:56:50,17,09,1, 11.9,1,1, 20.010, 10617.830, 323.674, 52850.428 23/06/11,14:56:50,18,09,1, 11.9,1,1, 20.010, 10617.810, 323.671, 52850.439 23/06/11,14:56:50,19,09,1, 11.9,1,1, 20.010, 10617.789, 323.642, 52850.410 23/06/11,14:56:51,00,09,1, 12.0,1,1, 20.014, 10617.783, 323.642, 52850.410 23/06/11,14:56:51,01,09,1, 12.0,1,1, 20.014, 10617.778, 323.655, 52850.412 23/06/11,14:56:51,02,09,1, 12.0,1,1, 20.014, 10617.798, 323.673, 52850.448 23/06/11,14:56:51,03,09,1, 12.0,1,1, 20.014, 10617.795, 323.648, 52850.428 23/06/11,14:56:51,04,09,1, 12.0,1,1, 20.014, 10617.798, 323.670, 52850.457 23/06/11,14:56:51,05,09,1, 12.0,1,1, 20.014, 10617.802, 323.686, 52850.426 23/06/11,14:56:51,06,09,1, 12.0,1,1, 20.014, 10617.790, 323.651, 52850.430 23/06/11,14:56:51,07,09,1, 12.0,1,1, 20.014, 10617.813, 323.640, 52850.422 23/06/11,14:56:51,08,09,1, 12.0,1,1, 20.014, 10617.795, 323.636, 52850.413 23/06/11,14:56:51,09,09,1, 12.0,1,1, 20.014, 10617.792, 323.626, 52850.408 23/06/11,14:56:51,10,09,1, 12.0,1,1, 20.014, 10617.809, 323.624, 52850.433 23/06/11,14:56:51,11,09,1, 12.0,1,1, 20.014, 10617.804, 323.621, 52850.403 23/06/11,14:56:51,12,09,1, 12.0,1,1, 20.014, 10617.806, 323.620, 52850.385 23/06/11,14:56:51,13,09,1, 12.0,1,1, 20.014, 10617.815, 323.639, 52850.420 23/06/11,14:56:51,14,09,1, 12.0,1,1, 20.014, 10617.806, 323.597, 52850.404 23/06/11,14:56:51,15,09,1, 12.0,1,1, 20.014, 10617.777, 323.624, 52850.368 23/06/11,14:56:51,16,09,1, 12.0,1,1, 20.014, 10617.799, 323.616, 52850.414 23/06/11,14:56:51,17,09,1, 12.0,1,1, 20.014, 10617.805, 323.613, 52850.394 23/06/11,14:56:51,18,09,1, 12.0,1,1, 20.014, 10617.784, 323.624, 52850.424 23/06/11,14:56:51,19,09,1, 12.0,1,1, 20.014, 10617.797, 323.614, 52850.400 23/06/11,14:56:52,00,10,1, 11.9,1,1, 20.012, 10617.791, 323.614, 52850.400 23/06/11,14:56:52,01,10,1, 11.9,1,1, 20.012, 10617.811, 323.608, 52850.373 23/06/11,14:56:52,02,10,1, 11.9,1,1, 20.012, 10617.795, 323.622, 52850.405 23/06/11,14:56:52,03,10,1, 11.9,1,1, 20.012, 10617.818, 323.618, 52850.414 23/06/11,14:56:52,04,10,1, 11.9,1,1, 20.012, 10617.820, 323.628, 52850.385 23/06/11,14:56:52,05,10,1, 11.9,1,1, 20.012, 10617.790, 323.613, 52850.413 23/06/11,14:56:52,06,10,1, 11.9,1,1, 20.012, 10617.801, 323.595, 52850.363 23/06/11,14:56:52,07,10,1, 11.9,1,1, 20.012, 10617.796, 323.607, 52850.346 23/06/11,14:56:52,08,10,1, 11.9,1,1, 20.012, 10617.794, 323.632, 52850.413 23/06/11,14:56:52,09,10,1, 11.9,1,1, 20.012, 10617.807, 323.611, 52850.371 23/06/11,14:56:52,10,10,1, 11.9,1,1, 20.012, 10617.779, 323.591, 52850.378 23/06/11,14:56:52,11,10,1, 11.9,1,1, 20.012, 10617.813, 323.628, 52850.355 23/06/11,14:56:52,12,10,1, 11.9,1,1, 20.012, 10617.778, 323.599, 52850.366 23/06/11,14:56:52,13,10,1, 11.9,1,1, 20.012, 10617.796, 323.603, 52850.380 23/06/11,14:56:52,14,10,1, 11.9,1,1, 20.012, 10617.798, 323.602, 52850.364 23/06/11,14:56:52,15,10,1, 11.9,1,1, 20.012, 10617.809, 323.604, 52850.396 23/06/11,14:56:52,16,10,1, 11.9,1,1, 20.012, 10617.801, 323.593, 52850.393 23/06/11,14:56:52,17,10,1, 11.9,1,1, 20.012, 10617.788, 323.585, 52850.343 23/06/11,14:56:52,18,10,1, 11.9,1,1, 20.012, 10617.765, 323.590, 52850.377 23/06/11,14:56:52,19,10,1, 11.9,1,1, 20.012, 10617.817, 323.616, 52850.419 23/06/11,14:56:53,00,08,1, 11.9,1,1, 20.014, 10617.816, 323.616, 52850.419 23/06/11,14:56:53,01,08,1, 11.9,1,1, 20.014, 10617.807, 323.560, 52850.360 23/06/11,14:56:53,02,08,1, 11.9,1,1, 20.014, 10617.804, 323.593, 52850.331 23/06/11,14:56:53,03,08,1, 11.9,1,1, 20.014, 10617.802, 323.588, 52850.385 23/06/11,14:56:53,04,08,1, 11.9,1,1, 20.014, 10617.775, 323.587, 52850.340 23/06/11,14:56:53,05,08,1, 11.9,1,1, 20.014, 10617.802, 323.584, 52850.364 23/06/11,14:56:53,06,08,1, 11.9,1,1, 20.014, 10617.806, 323.601, 52850.360 23/06/11,14:56:53,07,08,1, 11.9,1,1, 20.014, 10617.815, 323.586, 52850.381 23/06/11,14:56:53,08,08,1, 11.9,1,1, 20.014, 10617.789, 323.582, 52850.345 23/06/11,14:56:53,09,08,1, 11.9,1,1, 20.014, 10617.794, 323.553, 52850.394 23/06/11,14:56:53,10,08,1, 11.9,1,1, 20.014, 10617.773, 323.573, 52850.358 23/06/11,14:56:53,11,08,1, 11.9,1,1, 20.014, 10617.791, 323.550, 52850.320 23/06/11,14:56:53,12,08,1, 11.9,1,1, 20.014, 10617.804, 323.571, 52850.367 23/06/11,14:56:53,13,08,1, 11.9,1,1, 20.014, 10617.787, 323.543, 52850.357 23/06/11,14:56:53,14,08,1, 11.9,1,1, 20.014, 10617.782, 323.553, 52850.349 23/06/11,14:56:53,15,08,1, 11.9,1,1, 20.014, 10617.795, 323.550, 52850.383 23/06/11,14:56:53,16,08,1, 11.9,1,1, 20.014, 10617.782, 323.552, 52850.357 23/06/11,14:56:53,17,08,1, 11.9,1,1, 20.014, 10617.778, 323.554, 52850.322 23/06/11,14:56:53,18,08,1, 11.9,1,1, 20.014, 10617.779, 323.558, 52850.380 23/06/11,14:56:53,19,08,1, 11.9,1,1, 20.014, 10617.790, 323.531, 52850.356 23/06/11,14:56:54,00,08,1, 11.9,1,1, 20.013, 10617.783, 323.531, 52850.356 23/06/11,14:56:54,01,08,1, 11.9,1,1, 20.013, 10617.795, 323.545, 52850.365 23/06/11,14:56:54,02,08,1, 11.9,1,1, 20.013, 10617.788, 323.533, 52850.377 23/06/11,14:56:54,03,08,1, 11.9,1,1, 20.013, 10617.782, 323.537, 52850.346 23/06/11,14:56:54,04,08,1, 11.9,1,1, 20.013, 10617.817, 323.498, 52850.363 23/06/11,14:56:54,05,08,1, 11.9,1,1, 20.013, 10617.798, 323.524, 52850.366 23/06/11,14:56:54,06,08,1, 11.9,1,1, 20.013, 10617.782, 323.531, 52850.350 23/06/11,14:56:54,07,08,1, 11.9,1,1, 20.013, 10617.802, 323.526, 52850.339 23/06/11,14:56:54,08,08,1, 11.9,1,1, 20.013, 10617.771, 323.519, 52850.343 23/06/11,14:56:54,09,08,1, 11.9,1,1, 20.013, 10617.776, 323.498, 52850.298 23/06/11,14:56:54,10,08,1, 11.9,1,1, 20.013, 10617.809, 323.508, 52850.281 23/06/11,14:56:54,11,08,1, 11.9,1,1, 20.013, 10617.786, 323.497, 52850.331 23/06/11,14:56:54,12,08,1, 11.9,1,1, 20.013, 10617.799, 323.492, 52850.310 23/06/11,14:56:54,13,08,1, 11.9,1,1, 20.013, 10617.784, 323.514, 52850.289 23/06/11,14:56:54,14,08,1, 11.9,1,1, 20.013, 10617.763, 323.492, 52850.312 23/06/11,14:56:54,15,08,1, 11.9,1,1, 20.013, 10617.758, 323.490, 52850.313 23/06/11,14:56:54,16,08,1, 11.9,1,1, 20.013, 10617.787, 323.501, 52850.349 23/06/11,14:56:54,17,08,1, 11.9,1,1, 20.013, 10617.770, 323.495, 52850.312 23/06/11,14:56:54,18,08,1, 11.9,1,1, 20.013, 10617.775, 323.480, 52850.322 23/06/11,14:56:54,19,08,1, 11.9,1,1, 20.013, 10617.767, 323.480, 52850.331 23/06/11,14:56:55,00,08,1, 11.9,1,1, 20.013, 10617.766, 323.480, 52850.331 23/06/11,14:56:55,01,08,1, 11.9,1,1, 20.013, 10617.769, 323.494, 52850.314 23/06/11,14:56:55,02,08,1, 11.9,1,1, 20.013, 10617.773, 323.472, 52850.279 23/06/11,14:56:55,03,08,1, 11.9,1,1, 20.013, 10617.782, 323.482, 52850.305 23/06/11,14:56:55,04,08,1, 11.9,1,1, 20.013, 10617.783, 323.470, 52850.302 23/06/11,14:56:55,05,08,1, 11.9,1,1, 20.013, 10617.762, 323.475, 52850.363 23/06/11,14:56:55,06,08,1, 11.9,1,1, 20.013, 10617.793, 323.468, 52850.306 23/06/11,14:56:55,07,08,1, 11.9,1,1, 20.013, 10617.763, 323.463, 52850.298 23/06/11,14:56:55,08,08,1, 11.9,1,1, 20.013, 10617.785, 323.489, 52850.332 23/06/11,14:56:55,09,08,1, 11.9,1,1, 20.013, 10617.778, 323.494, 52850.292 23/06/11,14:56:55,10,08,1, 11.9,1,1, 20.013, 10617.774, 323.465, 52850.325 23/06/11,14:56:55,11,08,1, 11.9,1,1, 20.013, 10617.771, 323.457, 52850.323 23/06/11,14:56:55,12,08,1, 11.9,1,1, 20.013, 10617.779, 323.452, 52850.271 23/06/11,14:56:55,13,08,1, 11.9,1,1, 20.013, 10617.792, 323.431, 52850.284 23/06/11,14:56:55,14,08,1, 11.9,1,1, 20.013, 10617.768, 323.458, 52850.296 23/06/11,14:56:55,15,08,1, 11.9,1,1, 20.013, 10617.792, 323.439, 52850.303 23/06/11,14:56:55,16,08,1, 11.9,1,1, 20.013, 10617.803, 323.449, 52850.285 23/06/11,14:56:55,17,08,1, 11.9,1,1, 20.013, 10617.777, 323.459, 52850.279 23/06/11,14:56:55,18,08,1, 11.9,1,1, 20.013, 10617.794, 323.430, 52850.268 23/06/11,14:56:55,19,08,1, 11.9,1,1, 20.013, 10617.775, 323.432, 52850.277 23/06/11,14:56:56,00,10,1, 12.0,1,1, 20.015, 10617.775, 323.432, 52850.277 23/06/11,14:56:56,01,10,1, 12.0,1,1, 20.015, 10617.804, 323.434, 52850.299 23/06/11,14:56:56,02,10,1, 12.0,1,1, 20.015, 10617.770, 323.402, 52850.280 23/06/11,14:56:56,03,10,1, 12.0,1,1, 20.015, 10617.780, 323.446, 52850.267 23/06/11,14:56:56,04,10,1, 12.0,1,1, 20.015, 10617.805, 323.425, 52850.285 23/06/11,14:56:56,05,10,1, 12.0,1,1, 20.015, 10617.809, 323.404, 52850.295 23/06/11,14:56:56,06,10,1, 12.0,1,1, 20.015, 10617.804, 323.422, 52850.276 23/06/11,14:56:56,07,10,1, 12.0,1,1, 20.015, 10617.807, 323.412, 52850.311 23/06/11,14:56:56,08,10,1, 12.0,1,1, 20.015, 10617.794, 323.413, 52850.310 23/06/11,14:56:56,09,10,1, 12.0,1,1, 20.015, 10617.785, 323.410, 52850.295 23/06/11,14:56:56,10,10,1, 12.0,1,1, 20.015, 10617.792, 323.413, 52850.259 23/06/11,14:56:56,11,10,1, 12.0,1,1, 20.015, 10617.783, 323.420, 52850.305 23/06/11,14:56:56,12,10,1, 12.0,1,1, 20.015, 10617.788, 323.405, 52850.273 23/06/11,14:56:56,13,10,1, 12.0,1,1, 20.015, 10617.775, 323.395, 52850.264 23/06/11,14:56:56,14,10,1, 12.0,1,1, 20.015, 10617.783, 323.405, 52850.247 23/06/11,14:56:56,15,10,1, 12.0,1,1, 20.015, 10617.803, 323.398, 52850.261 23/06/11,14:56:56,16,10,1, 12.0,1,1, 20.015, 10617.789, 323.388, 52850.235 23/06/11,14:56:56,17,10,1, 12.0,1,1, 20.015, 10617.797, 323.394, 52850.236 23/06/11,14:56:56,18,10,1, 12.0,1,1, 20.015, 10617.790, 323.391, 52850.271 23/06/11,14:56:56,19,10,1, 12.0,1,1, 20.015, 10617.771, 323.409, 52850.226 23/06/11,14:56:57,00,10,1, 11.8,1,1, 20.013, 10617.766, 323.409, 52850.226 23/06/11,14:56:57,01,10,1, 11.8,1,1, 20.013, 10617.784, 323.390, 52850.213 23/06/11,14:56:57,02,10,1, 11.8,1,1, 20.013, 10617.802, 323.474, 52850.549 23/06/11,14:56:57,03,10,1, 11.8,1,1, 20.013, 10617.813, 323.456, 52850.541 23/06/11,14:56:57,04,10,1, 11.8,1,1, 20.013, 10617.790, 323.462, 52850.552 23/06/11,14:56:57,05,10,1, 11.8,1,1, 20.013, 10617.782, 323.460, 52850.599 23/06/11,14:56:57,06,10,1, 11.8,1,1, 20.013, 10617.816, 323.452, 52850.552 23/06/11,14:56:57,07,10,1, 11.8,1,1, 20.013, 10617.811, 323.455, 52850.552 23/06/11,14:56:57,08,10,1, 11.8,1,1, 20.013, 10617.779, 323.458, 52850.550 23/06/11,14:56:57,09,10,1, 11.8,1,1, 20.013, 10617.806, 323.448, 52850.519 23/06/11,14:56:57,10,10,1, 11.8,1,1, 20.013, 10617.817, 323.449, 52850.504 23/06/11,14:56:57,11,10,1, 11.8,1,1, 20.013, 10617.778, 323.458, 52850.557 23/06/11,14:56:57,12,10,1, 11.8,1,1, 20.013, 10617.798, 323.472, 52850.539 23/06/11,14:56:57,13,10,1, 11.8,1,1, 20.013, 10617.791, 323.474, 52850.533 23/06/11,14:56:57,14,10,1, 11.8,1,1, 20.013, 10617.814, 323.446, 52850.519 23/06/11,14:56:57,15,10,1, 11.8,1,1, 20.013, 10617.802, 323.432, 52850.562 23/06/11,14:56:57,16,10,1, 11.8,1,1, 20.013, 10617.819, 323.421, 52850.549 23/06/11,14:56:57,17,10,1, 11.8,1,1, 20.013, 10617.818, 323.451, 52850.540 23/06/11,14:56:57,18,10,1, 11.8,1,1, 20.013, 10617.798, 323.447, 52850.546 23/06/11,14:56:57,19,10,1, 11.8,1,1, 20.013, 10617.779, 323.414, 52850.503 23/06/11,14:56:58,00,08,1, 11.8,1,1, 20.017, 10617.775, 323.414, 52850.503 23/06/11,14:56:58,01,08,1, 11.8,1,1, 20.017, 10617.804, 323.437, 52850.525 23/06/11,14:56:58,02,08,1, 11.8,1,1, 20.017, 10617.805, 323.425, 52850.533 23/06/11,14:56:58,03,08,1, 11.8,1,1, 20.017, 10617.794, 323.442, 52850.535 23/06/11,14:56:58,04,08,1, 11.8,1,1, 20.017, 10617.793, 323.408, 52850.516 23/06/11,14:56:58,05,08,1, 11.8,1,1, 20.017, 10617.785, 323.430, 52850.522 23/06/11,14:56:58,06,08,1, 11.8,1,1, 20.017, 10617.799, 323.408, 52850.562 23/06/11,14:56:58,07,08,1, 11.8,1,1, 20.017, 10617.808, 323.413, 52850.507 23/06/11,14:56:58,08,08,1, 11.8,1,1, 20.017, 10617.776, 323.398, 52850.494 23/06/11,14:56:58,09,08,1, 11.8,1,1, 20.017, 10617.787, 323.395, 52850.528 23/06/11,14:56:58,10,08,1, 11.8,1,1, 20.017, 10617.773, 323.431, 52850.534 23/06/11,14:56:58,11,08,1, 11.8,1,1, 20.017, 10617.775, 323.410, 52850.560 23/06/11,14:56:58,12,08,1, 11.8,1,1, 20.017, 10617.773, 323.417, 52850.522 23/06/11,14:56:58,13,08,1, 11.8,1,1, 20.017, 10617.804, 323.390, 52850.527 23/06/11,14:56:58,14,08,1, 11.8,1,1, 20.017, 10617.804, 323.399, 52850.532 23/06/11,14:56:58,15,08,1, 11.8,1,1, 20.017, 10617.780, 323.376, 52850.506 23/06/11,14:56:58,16,08,1, 11.8,1,1, 20.017, 10617.788, 323.388, 52850.556 23/06/11,14:56:58,17,08,1, 11.8,1,1, 20.017, 10617.783, 323.374, 52850.491 23/06/11,14:56:58,18,08,1, 11.8,1,1, 20.017, 10617.793, 323.379, 52850.566 23/06/11,14:56:58,19,08,1, 11.8,1,1, 20.017, 10617.780, 323.398, 52850.527 23/06/11,14:56:59,00,08,1, 11.9,1,1, 20.018, 10617.775, 323.398, 52850.527 23/06/11,14:56:59,01,08,1, 11.9,1,1, 20.018, 10617.797, 323.376, 52850.504 23/06/11,14:56:59,02,08,1, 11.9,1,1, 20.018, 10617.793, 323.399, 52850.516 23/06/11,14:56:59,03,08,1, 11.9,1,1, 20.018, 10617.797, 323.381, 52850.503 23/06/11,14:56:59,04,08,1, 11.9,1,1, 20.018, 10617.799, 323.391, 52850.499 23/06/11,14:56:59,05,08,1, 11.9,1,1, 20.018, 10617.810, 323.373, 52850.496 23/06/11,14:56:59,06,08,1, 11.9,1,1, 20.018, 10617.797, 323.388, 52850.506 23/06/11,14:56:59,07,08,1, 11.9,1,1, 20.018, 10617.800, 323.360, 52850.503 23/06/11,14:56:59,08,08,1, 11.9,1,1, 20.018, 10617.813, 323.361, 52850.540 23/06/11,14:56:59,09,08,1, 11.9,1,1, 20.018, 10617.788, 323.362, 52850.530 23/06/11,14:56:59,10,08,1, 11.9,1,1, 20.018, 10617.778, 323.372, 52850.501 23/06/11,14:56:59,11,08,1, 11.9,1,1, 20.018, 10617.773, 323.349, 52850.478 23/06/11,14:56:59,12,08,1, 11.9,1,1, 20.018, 10617.811, 323.358, 52850.503 23/06/11,14:56:59,13,08,1, 11.9,1,1, 20.018, 10617.801, 323.361, 52850.490 23/06/11,14:56:59,14,08,1, 11.9,1,1, 20.018, 10617.799, 323.359, 52850.503 23/06/11,14:56:59,15,08,1, 11.9,1,1, 20.018, 10617.783, 323.365, 52850.485 23/06/11,14:56:59,16,08,1, 11.9,1,1, 20.018, 10617.795, 323.355, 52850.532 23/06/11,14:56:59,17,08,1, 11.9,1,1, 20.018, 10617.801, 323.342, 52850.490 23/06/11,14:56:59,18,08,1, 11.9,1,1, 20.018, 10617.823, 323.319, 52850.522 23/06/11,14:56:59,19,08,1, 11.9,1,1, 20.018, 10617.802, 323.338, 52850.512 23/06/11,14:57:00,00,08,1, 11.9,1,1, 20.013, 10617.800, 323.338, 52850.512 23/06/11,14:57:00,01,08,1, 11.9,1,1, 20.013, 10617.775, 323.349, 52850.492 23/06/11,14:57:00,02,08,1, 11.9,1,1, 20.013, 10617.757, 323.254, 52850.159 23/06/11,14:57:00,03,08,1, 11.9,1,1, 20.013, 10617.780, 323.227, 52850.132 23/06/11,14:57:00,04,08,1, 11.9,1,1, 20.013, 10617.799, 323.218, 52850.102 23/06/11,14:57:00,05,08,1, 11.9,1,1, 20.013, 10617.782, 323.223, 52850.095 23/06/11,14:57:00,06,08,1, 11.9,1,1, 20.013, 10617.797, 323.225, 52850.139 23/06/11,14:57:00,07,08,1, 11.9,1,1, 20.013, 10617.779, 323.222, 52850.145 23/06/11,14:57:00,08,08,1, 11.9,1,1, 20.013, 10617.772, 323.215, 52850.112 23/06/11,14:57:00,09,08,1, 11.9,1,1, 20.013, 10617.782, 323.201, 52850.144 23/06/11,14:57:00,10,08,1, 11.9,1,1, 20.013, 10617.779, 323.222, 52850.121 23/06/11,14:57:00,11,08,1, 11.9,1,1, 20.013, 10617.757, 323.200, 52850.087 23/06/11,14:57:00,12,08,1, 11.9,1,1, 20.013, 10617.754, 323.229, 52850.097 23/06/11,14:57:00,13,08,1, 11.9,1,1, 20.013, 10617.767, 323.238, 52850.106 23/06/11,14:57:00,14,08,1, 11.9,1,1, 20.013, 10617.771, 323.212, 52850.105 23/06/11,14:57:00,15,08,1, 11.9,1,1, 20.013, 10617.755, 323.233, 52850.084 23/06/11,14:57:00,16,08,1, 11.9,1,1, 20.013, 10617.746, 323.223, 52850.156 23/06/11,14:57:00,17,08,1, 11.9,1,1, 20.013, 10617.793, 323.208, 52850.117 23/06/11,14:57:00,18,08,1, 11.9,1,1, 20.013, 10617.792, 323.196, 52850.056 23/06/11,14:57:00,19,08,1, 11.9,1,1, 20.013, 10617.753, 323.179, 52850.109 23/06/11,14:57:01,00,09,1, 11.9,1,1, 20.012, 10617.750, 323.179, 52850.109 23/06/11,14:57:01,01,09,1, 11.9,1,1, 20.012, 10617.768, 323.194, 52850.110 23/06/11,14:57:01,02,09,1, 11.9,1,1, 20.012, 10617.760, 323.206, 52850.055 23/06/11,14:57:01,03,09,1, 11.9,1,1, 20.012, 10617.776, 323.187, 52850.082 23/06/11,14:57:01,04,09,1, 11.9,1,1, 20.012, 10617.779, 323.188, 52850.063 23/06/11,14:57:01,05,09,1, 11.9,1,1, 20.012, 10617.776, 323.194, 52850.078 23/06/11,14:57:01,06,09,1, 11.9,1,1, 20.012, 10617.771, 323.196, 52850.081 23/06/11,14:57:01,07,09,1, 11.9,1,1, 20.012, 10617.770, 323.174, 52850.099 23/06/11,14:57:01,08,09,1, 11.9,1,1, 20.012, 10617.784, 323.164, 52850.068 23/06/11,14:57:01,09,09,1, 11.9,1,1, 20.012, 10617.760, 323.176, 52850.120 23/06/11,14:57:01,10,09,1, 11.9,1,1, 20.012, 10617.778, 323.169, 52850.092 23/06/11,14:57:01,11,09,1, 11.9,1,1, 20.012, 10617.776, 323.177, 52850.071 23/06/11,14:57:01,12,09,1, 11.9,1,1, 20.012, 10617.791, 323.165, 52850.067 23/06/11,14:57:01,13,09,1, 11.9,1,1, 20.012, 10617.787, 323.160, 52850.052 23/06/11,14:57:01,14,09,1, 11.9,1,1, 20.012, 10617.766, 323.181, 52850.033 23/06/11,14:57:01,15,09,1, 11.9,1,1, 20.012, 10617.796, 323.183, 52850.018 23/06/11,14:57:01,16,09,1, 11.9,1,1, 20.012, 10617.794, 323.159, 52850.054 23/06/11,14:57:01,17,09,1, 11.9,1,1, 20.012, 10617.772, 323.169, 52850.025 23/06/11,14:57:01,18,09,1, 11.9,1,1, 20.012, 10617.768, 323.167, 52850.040 23/06/11,14:57:01,19,09,1, 11.9,1,1, 20.012, 10617.756, 323.174, 52850.069 23/06/11,14:57:02,00,09,1, 11.9,1,1, 20.010, 10617.750, 323.174, 52850.069 23/06/11,14:57:02,01,09,1, 11.9,1,1, 20.010, 10617.770, 323.157, 52850.040 23/06/11,14:57:02,02,09,1, 11.9,1,1, 20.010, 10617.776, 323.142, 52849.991 23/06/11,14:57:02,03,09,1, 11.9,1,1, 20.010, 10617.775, 323.156, 52850.026 23/06/11,14:57:02,04,09,1, 11.9,1,1, 20.010, 10617.788, 323.135, 52850.044 23/06/11,14:57:02,05,09,1, 11.9,1,1, 20.010, 10617.778, 323.131, 52850.000 23/06/11,14:57:02,06,09,1, 11.9,1,1, 20.010, 10617.775, 323.117, 52850.004 23/06/11,14:57:02,07,09,1, 11.9,1,1, 20.010, 10617.781, 323.138, 52850.039 23/06/11,14:57:02,08,09,1, 11.9,1,1, 20.010, 10617.807, 323.125, 52850.038 23/06/11,14:57:02,09,09,1, 11.9,1,1, 20.010, 10617.776, 323.136, 52850.012 23/06/11,14:57:02,10,09,1, 11.9,1,1, 20.010, 10617.789, 323.143, 52850.052 23/06/11,14:57:02,11,09,1, 11.9,1,1, 20.010, 10617.784, 323.129, 52850.013 23/06/11,14:57:02,12,09,1, 11.9,1,1, 20.010, 10617.783, 323.125, 52850.019 23/06/11,14:57:02,13,09,1, 11.9,1,1, 20.010, 10617.777, 323.140, 52850.048 23/06/11,14:57:02,14,09,1, 11.9,1,1, 20.010, 10617.799, 323.133, 52850.004 23/06/11,14:57:02,15,09,1, 11.9,1,1, 20.010, 10617.765, 323.108, 52850.012 23/06/11,14:57:02,16,09,1, 11.9,1,1, 20.010, 10617.790, 323.105, 52850.025 23/06/11,14:57:02,17,09,1, 11.9,1,1, 20.010, 10617.797, 323.126, 52850.009 23/06/11,14:57:02,18,09,1, 11.9,1,1, 20.010, 10617.782, 323.096, 52850.008 23/06/11,14:57:02,19,09,1, 11.9,1,1, 20.010, 10617.794, 323.115, 52849.997 23/06/11,14:57:03,00,09,1, 11.8,1,1, 20.012, 10617.791, 323.115, 52849.997 23/06/11,14:57:03,01,09,1, 11.8,1,1, 20.012, 10617.775, 323.091, 52849.993 23/06/11,14:57:03,02,09,1, 11.8,1,1, 20.012, 10617.777, 323.078, 52850.037 23/06/11,14:57:03,03,09,1, 11.8,1,1, 20.012, 10617.802, 323.099, 52849.987 23/06/11,14:57:03,04,09,1, 11.8,1,1, 20.012, 10617.787, 323.100, 52850.013 23/06/11,14:57:03,05,09,1, 11.8,1,1, 20.012, 10617.785, 323.088, 52850.021 23/06/11,14:57:03,06,09,1, 11.8,1,1, 20.012, 10617.767, 323.065, 52850.000 23/06/11,14:57:03,07,09,1, 11.8,1,1, 20.012, 10617.773, 323.084, 52850.000 23/06/11,14:57:03,08,09,1, 11.8,1,1, 20.012, 10617.778, 323.078, 52849.996 23/06/11,14:57:03,09,09,1, 11.8,1,1, 20.012, 10617.797, 323.087, 52850.014 23/06/11,14:57:03,10,09,1, 11.8,1,1, 20.012, 10617.773, 323.074, 52850.001 23/06/11,14:57:03,11,09,1, 11.8,1,1, 20.012, 10617.771, 323.079, 52849.955 23/06/11,14:57:03,12,09,1, 11.8,1,1, 20.012, 10617.784, 323.067, 52849.999 23/06/11,14:57:03,13,09,1, 11.8,1,1, 20.012, 10617.765, 323.062, 52850.034 23/06/11,14:57:03,14,09,1, 11.8,1,1, 20.012, 10617.754, 323.060, 52850.001 23/06/11,14:57:03,15,09,1, 11.8,1,1, 20.012, 10617.780, 323.037, 52850.027 23/06/11,14:57:03,16,09,1, 11.8,1,1, 20.012, 10617.791, 323.056, 52850.006 23/06/11,14:57:03,17,09,1, 11.8,1,1, 20.012, 10617.791, 323.038, 52849.996 23/06/11,14:57:03,18,09,1, 11.8,1,1, 20.012, 10617.802, 323.050, 52849.974 23/06/11,14:57:03,19,09,1, 11.8,1,1, 20.012, 10617.782, 323.049, 52849.984 23/06/11,14:57:04,00,09,1, 11.9,1,1, 20.011, 10617.775, 323.049, 52849.984 23/06/11,14:57:04,01,09,1, 11.9,1,1, 20.011, 10617.805, 323.043, 52849.961 23/06/11,14:57:04,02,09,1, 11.9,1,1, 20.011, 10617.788, 323.037, 52849.976 23/06/11,14:57:04,03,09,1, 11.9,1,1, 20.011, 10617.798, 323.059, 52850.007 23/06/11,14:57:04,04,09,1, 11.9,1,1, 20.011, 10617.771, 323.030, 52849.966 23/06/11,14:57:04,05,09,1, 11.9,1,1, 20.011, 10617.784, 323.041, 52849.987 23/06/11,14:57:04,06,09,1, 11.9,1,1, 20.011, 10617.781, 323.027, 52849.967 23/06/11,14:57:04,07,09,1, 11.9,1,1, 20.011, 10617.800, 323.020, 52849.942 23/06/11,14:57:04,08,09,1, 11.9,1,1, 20.011, 10617.770, 323.008, 52849.925 23/06/11,14:57:04,09,09,1, 11.9,1,1, 20.011, 10617.782, 323.031, 52849.950 23/06/11,14:57:04,10,09,1, 11.9,1,1, 20.011, 10617.783, 323.016, 52850.009 23/06/11,14:57:04,11,09,1, 11.9,1,1, 20.011, 10617.801, 323.018, 52849.963 23/06/11,14:57:04,12,09,1, 11.9,1,1, 20.011, 10617.775, 323.032, 52849.984 23/06/11,14:57:04,13,09,1, 11.9,1,1, 20.011, 10617.802, 323.011, 52850.009 23/06/11,14:57:04,14,09,1, 11.9,1,1, 20.011, 10617.804, 323.024, 52849.944 23/06/11,14:57:04,15,09,1, 11.9,1,1, 20.011, 10617.799, 323.002, 52849.961 23/06/11,14:57:04,16,09,1, 11.9,1,1, 20.011, 10617.821, 322.995, 52849.938 23/06/11,14:57:04,17,09,1, 11.9,1,1, 20.011, 10617.789, 323.007, 52849.999 23/06/11,14:57:04,18,09,1, 11.9,1,1, 20.011, 10617.789, 323.010, 52849.942 23/06/11,14:57:04,19,09,1, 11.9,1,1, 20.011, 10617.784, 322.994, 52849.974 23/06/11,14:57:05,00,09,1, 12.0,1,1, 20.013, 10617.783, 322.994, 52849.974 23/06/11,14:57:05,01,09,1, 12.0,1,1, 20.013, 10617.829, 323.002, 52849.905 23/06/11,14:57:05,02,09,1, 12.0,1,1, 20.013, 10617.822, 322.975, 52849.933 23/06/11,14:57:05,03,09,1, 12.0,1,1, 20.013, 10617.791, 322.990, 52849.918 23/06/11,14:57:05,04,09,1, 12.0,1,1, 20.013, 10617.809, 322.983, 52849.944 23/06/11,14:57:05,05,09,1, 12.0,1,1, 20.013, 10617.789, 322.989, 52849.912 23/06/11,14:57:05,06,09,1, 12.0,1,1, 20.013, 10617.788, 322.981, 52849.935 23/06/11,14:57:05,07,09,1, 12.0,1,1, 20.013, 10617.801, 322.996, 52849.955 23/06/11,14:57:05,08,09,1, 12.0,1,1, 20.013, 10617.808, 322.992, 52849.917 23/06/11,14:57:05,09,09,1, 12.0,1,1, 20.013, 10617.810, 322.980, 52849.943 23/06/11,14:57:05,10,09,1, 12.0,1,1, 20.013, 10617.812, 322.995, 52849.934 23/06/11,14:57:05,11,09,1, 12.0,1,1, 20.013, 10617.801, 322.995, 52849.926 23/06/11,14:57:05,12,09,1, 12.0,1,1, 20.013, 10617.804, 322.985, 52849.917 23/06/11,14:57:05,13,09,1, 12.0,1,1, 20.013, 10617.802, 322.968, 52849.933 23/06/11,14:57:05,14,09,1, 12.0,1,1, 20.013, 10617.799, 322.947, 52849.883 23/06/11,14:57:05,15,09,1, 12.0,1,1, 20.013, 10617.813, 322.975, 52849.902 23/06/11,14:57:05,16,09,1, 12.0,1,1, 20.013, 10617.826, 322.957, 52849.898 23/06/11,14:57:05,17,09,1, 12.0,1,1, 20.013, 10617.816, 322.964, 52849.878 23/06/11,14:57:05,18,09,1, 12.0,1,1, 20.013, 10617.800, 322.982, 52849.882 23/06/11,14:57:05,19,09,1, 12.0,1,1, 20.013, 10617.799, 322.959, 52849.873 23/06/11,14:57:06,00,09,1, 12.0,1,1, 20.012, 10617.791, 322.959, 52849.873 23/06/11,14:57:06,01,09,1, 12.0,1,1, 20.012, 10617.810, 322.952, 52849.880 23/06/11,14:57:06,02,09,1, 12.0,1,1, 20.012, 10617.813, 322.960, 52849.893 23/06/11,14:57:06,03,09,1, 12.0,1,1, 20.012, 10617.795, 322.958, 52849.939 23/06/11,14:57:06,04,09,1, 12.0,1,1, 20.012, 10617.801, 322.946, 52849.921 23/06/11,14:57:06,05,09,1, 12.0,1,1, 20.012, 10617.832, 322.955, 52849.961 23/06/11,14:57:06,06,09,1, 12.0,1,1, 20.012, 10617.804, 322.956, 52849.914 23/06/11,14:57:06,07,09,1, 12.0,1,1, 20.012, 10617.814, 322.937, 52849.930 23/06/11,14:57:06,08,09,1, 12.0,1,1, 20.012, 10617.834, 322.938, 52849.955 23/06/11,14:57:06,09,09,1, 12.0,1,1, 20.012, 10617.773, 322.936, 52849.887 23/06/11,14:57:06,10,09,1, 12.0,1,1, 20.012, 10617.817, 322.926, 52849.899 23/06/11,14:57:06,11,09,1, 12.0,1,1, 20.012, 10617.829, 322.929, 52849.885 23/06/11,14:57:06,12,09,1, 12.0,1,1, 20.012, 10617.813, 322.904, 52849.856 23/06/11,14:57:06,13,09,1, 12.0,1,1, 20.012, 10617.833, 322.907, 52849.908 23/06/11,14:57:06,14,09,1, 12.0,1,1, 20.012, 10617.839, 322.894, 52849.924 23/06/11,14:57:06,15,09,1, 12.0,1,1, 20.012, 10617.835, 322.904, 52849.873 23/06/11,14:57:06,16,09,1, 12.0,1,1, 20.012, 10617.830, 322.898, 52849.939 23/06/11,14:57:06,17,09,1, 12.0,1,1, 20.012, 10617.828, 322.894, 52849.912 23/06/11,14:57:06,18,09,1, 12.0,1,1, 20.012, 10617.840, 322.913, 52849.915 23/06/11,14:57:06,19,09,1, 12.0,1,1, 20.012, 10617.843, 322.902, 52849.893 23/06/11,14:57:07,00,09,1, 11.9,1,1, 20.010, 10617.841, 322.902, 52849.893 23/06/11,14:57:07,01,09,1, 11.9,1,1, 20.010, 10617.844, 322.905, 52849.921 23/06/11,14:57:07,02,09,1, 11.9,1,1, 20.010, 10617.871, 322.909, 52849.896 23/06/11,14:57:07,03,09,1, 11.9,1,1, 20.010, 10617.853, 322.904, 52849.921 23/06/11,14:57:07,04,09,1, 11.9,1,1, 20.010, 10617.848, 322.880, 52849.915 23/06/11,14:57:07,05,09,1, 11.9,1,1, 20.010, 10617.865, 322.868, 52849.901 23/06/11,14:57:07,06,09,1, 11.9,1,1, 20.010, 10617.883, 322.876, 52849.942 23/06/11,14:57:07,07,09,1, 11.9,1,1, 20.010, 10617.854, 322.881, 52849.913 23/06/11,14:57:07,08,09,1, 11.9,1,1, 20.010, 10617.865, 322.872, 52849.882 23/06/11,14:57:07,09,09,1, 11.9,1,1, 20.010, 10617.891, 322.870, 52849.879 23/06/11,14:57:07,10,09,1, 11.9,1,1, 20.010, 10617.857, 322.849, 52849.887 23/06/11,14:57:07,11,09,1, 11.9,1,1, 20.010, 10617.890, 322.873, 52849.898 23/06/11,14:57:07,12,09,1, 11.9,1,1, 20.010, 10617.891, 322.877, 52849.884 23/06/11,14:57:07,13,09,1, 11.9,1,1, 20.010, 10617.901, 322.864, 52849.905 23/06/11,14:57:07,14,09,1, 11.9,1,1, 20.010, 10617.895, 322.851, 52849.850 23/06/11,14:57:07,15,09,1, 11.9,1,1, 20.010, 10617.901, 322.882, 52849.880 23/06/11,14:57:07,16,09,1, 11.9,1,1, 20.010, 10617.870, 322.858, 52849.917 23/06/11,14:57:07,17,09,1, 11.9,1,1, 20.010, 10617.858, 322.845, 52849.875 23/06/11,14:57:07,18,09,1, 11.9,1,1, 20.010, 10617.893, 322.876, 52849.922 23/06/11,14:57:07,19,09,1, 11.9,1,1, 20.010, 10617.869, 322.870, 52849.870 23/06/11,14:57:08,00,09,1, 11.9,1,1, 20.009, 10617.867, 322.870, 52849.870 23/06/11,14:57:08,01,09,1, 11.9,1,1, 20.009, 10617.864, 322.861, 52849.881 23/06/11,14:57:08,02,09,1, 11.9,1,1, 20.009, 10617.877, 322.851, 52849.846 23/06/11,14:57:08,03,09,1, 11.9,1,1, 20.009, 10617.863, 322.843, 52849.862 23/06/11,14:57:08,04,09,1, 11.9,1,1, 20.009, 10617.866, 322.823, 52849.904 23/06/11,14:57:08,05,09,1, 11.9,1,1, 20.009, 10617.881, 322.845, 52849.894 23/06/11,14:57:08,06,09,1, 11.9,1,1, 20.009, 10617.864, 322.856, 52849.857 23/06/11,14:57:08,07,09,1, 11.9,1,1, 20.009, 10617.851, 322.839, 52849.862 23/06/11,14:57:08,08,09,1, 11.9,1,1, 20.009, 10617.872, 322.827, 52849.816 23/06/11,14:57:08,09,09,1, 11.9,1,1, 20.009, 10617.869, 322.846, 52849.865 23/06/11,14:57:08,10,09,1, 11.9,1,1, 20.009, 10617.860, 322.813, 52849.866 23/06/11,14:57:08,11,09,1, 11.9,1,1, 20.009, 10617.858, 322.828, 52849.830 23/06/11,14:57:08,12,09,1, 11.9,1,1, 20.009, 10617.859, 322.828, 52849.881 23/06/11,14:57:08,13,09,1, 11.9,1,1, 20.009, 10617.880, 322.844, 52849.835 23/06/11,14:57:08,14,09,1, 11.9,1,1, 20.009, 10617.880, 322.839, 52849.811 23/06/11,14:57:08,15,09,1, 11.9,1,1, 20.009, 10617.873, 322.806, 52849.850 23/06/11,14:57:08,16,09,1, 11.9,1,1, 20.009, 10617.894, 322.803, 52849.844 23/06/11,14:57:08,17,09,1, 11.9,1,1, 20.009, 10617.815, 322.829, 52849.866 23/06/11,14:57:08,18,09,1, 11.9,1,1, 20.009, 10617.880, 322.807, 52849.880 23/06/11,14:57:08,19,09,1, 11.9,1,1, 20.009, 10617.866, 322.824, 52849.853 23/06/11,14:57:09,00,09,1, 12.0,1,1, 20.015, 10617.858, 322.824, 52849.853 23/06/11,14:57:09,01,09,1, 12.0,1,1, 20.015, 10617.858, 322.807, 52849.823 23/06/11,14:57:09,02,09,1, 12.0,1,1, 20.015, 10617.877, 322.802, 52849.822 23/06/11,14:57:09,03,09,1, 12.0,1,1, 20.015, 10617.900, 322.780, 52849.786 23/06/11,14:57:09,04,09,1, 12.0,1,1, 20.015, 10617.874, 322.809, 52849.836 23/06/11,14:57:09,05,09,1, 12.0,1,1, 20.015, 10617.889, 322.809, 52849.812 23/06/11,14:57:09,06,09,1, 12.0,1,1, 20.015, 10617.885, 322.796, 52849.796 23/06/11,14:57:09,07,09,1, 12.0,1,1, 20.015, 10617.881, 322.783, 52849.804 23/06/11,14:57:09,08,09,1, 12.0,1,1, 20.015, 10617.896, 322.801, 52849.774 23/06/11,14:57:09,09,09,1, 12.0,1,1, 20.015, 10617.887, 322.767, 52849.776 23/06/11,14:57:09,10,09,1, 12.0,1,1, 20.015, 10617.897, 322.777, 52849.767 23/06/11,14:57:09,11,09,1, 12.0,1,1, 20.015, 10617.904, 322.781, 52849.828 23/06/11,14:57:09,12,09,1, 12.0,1,1, 20.015, 10617.897, 322.774, 52849.774 23/06/11,14:57:09,13,09,1, 12.0,1,1, 20.015, 10617.896, 322.746, 52849.760 23/06/11,14:57:09,14,09,1, 12.0,1,1, 20.015, 10617.895, 322.768, 52849.742 23/06/11,14:57:09,15,09,1, 12.0,1,1, 20.015, 10617.904, 322.792, 52849.758 23/06/11,14:57:09,16,09,1, 12.0,1,1, 20.015, 10617.882, 322.784, 52849.802 23/06/11,14:57:09,17,09,1, 12.0,1,1, 20.015, 10617.891, 322.765, 52849.768 23/06/11,14:57:09,18,09,1, 12.0,1,1, 20.015, 10617.926, 322.750, 52849.795 23/06/11,14:57:09,19,09,1, 12.0,1,1, 20.015, 10617.917, 322.750, 52849.765 23/06/11,14:57:10,00,09,1, 11.9,1,1, 20.010, 10617.917, 322.750, 52849.765 23/06/11,14:57:10,01,09,1, 11.9,1,1, 20.010, 10617.910, 322.747, 52849.761 23/06/11,14:57:10,02,09,1, 11.9,1,1, 20.010, 10617.933, 322.753, 52849.745 23/06/11,14:57:10,03,09,1, 11.9,1,1, 20.010, 10617.898, 322.714, 52849.725 23/06/11,14:57:10,04,09,1, 11.9,1,1, 20.010, 10617.909, 322.740, 52849.771 23/06/11,14:57:10,05,09,1, 11.9,1,1, 20.010, 10617.906, 322.751, 52849.745 23/06/11,14:57:10,06,09,1, 11.9,1,1, 20.010, 10617.936, 322.730, 52849.751 23/06/11,14:57:10,07,09,1, 11.9,1,1, 20.010, 10617.907, 322.725, 52849.771 23/06/11,14:57:10,08,09,1, 11.9,1,1, 20.010, 10617.925, 322.725, 52849.744 23/06/11,14:57:10,09,09,1, 11.9,1,1, 20.010, 10617.933, 322.754, 52849.751 23/06/11,14:57:10,10,09,1, 11.9,1,1, 20.010, 10617.923, 322.769, 52849.765 23/06/11,14:57:10,11,09,1, 11.9,1,1, 20.010, 10617.945, 322.732, 52849.757 23/06/11,14:57:10,12,09,1, 11.9,1,1, 20.010, 10617.930, 322.747, 52849.766 23/06/11,14:57:10,13,09,1, 11.9,1,1, 20.010, 10617.921, 322.740, 52849.768 23/06/11,14:57:10,14,09,1, 11.9,1,1, 20.010, 10617.943, 322.742, 52849.727 23/06/11,14:57:10,15,09,1, 11.9,1,1, 20.010, 10617.899, 322.749, 52849.740 23/06/11,14:57:10,16,09,1, 11.9,1,1, 20.010, 10617.932, 322.714, 52849.713 23/06/11,14:57:10,17,09,1, 11.9,1,1, 20.010, 10617.951, 322.743, 52849.708 23/06/11,14:57:10,18,09,1, 11.9,1,1, 20.010, 10617.915, 322.746, 52849.756 23/06/11,14:57:10,19,09,1, 11.9,1,1, 20.010, 10617.919, 322.709, 52849.778 23/06/11,14:57:11,00,09,1, 11.9,1,1, 20.010, 10617.917, 322.709, 52849.778 23/06/11,14:57:11,01,09,1, 11.9,1,1, 20.010, 10617.921, 322.720, 52849.743 23/06/11,14:57:11,02,09,1, 11.9,1,1, 20.010, 10617.943, 322.701, 52849.699 23/06/11,14:57:11,03,09,1, 11.9,1,1, 20.010, 10617.931, 322.702, 52849.708 23/06/11,14:57:11,04,09,1, 11.9,1,1, 20.010, 10617.929, 322.714, 52849.742 23/06/11,14:57:11,05,09,1, 11.9,1,1, 20.010, 10617.958, 322.671, 52849.698 23/06/11,14:57:11,06,09,1, 11.9,1,1, 20.010, 10617.942, 322.700, 52849.710 23/06/11,14:57:11,07,09,1, 11.9,1,1, 20.010, 10617.930, 322.698, 52849.738 23/06/11,14:57:11,08,09,1, 11.9,1,1, 20.010, 10617.952, 322.697, 52849.704 23/06/11,14:57:11,09,09,1, 11.9,1,1, 20.010, 10617.952, 322.691, 52849.699 23/06/11,14:57:11,10,09,1, 11.9,1,1, 20.010, 10617.973, 322.712, 52849.697 23/06/11,14:57:11,11,09,1, 11.9,1,1, 20.010, 10617.962, 322.688, 52849.714 23/06/11,14:57:11,12,09,1, 11.9,1,1, 20.010, 10617.954, 322.689, 52849.750 23/06/11,14:57:11,13,09,1, 11.9,1,1, 20.010, 10617.971, 322.663, 52849.734 23/06/11,14:57:11,14,09,1, 11.9,1,1, 20.010, 10617.957, 322.688, 52849.674 23/06/11,14:57:11,15,09,1, 11.9,1,1, 20.010, 10617.959, 322.647, 52849.727 23/06/11,14:57:11,16,09,1, 11.9,1,1, 20.010, 10617.973, 322.649, 52849.662 23/06/11,14:57:11,17,09,1, 11.9,1,1, 20.010, 10617.962, 322.645, 52849.664 23/06/11,14:57:11,18,09,1, 11.9,1,1, 20.010, 10617.971, 322.660, 52849.726 23/06/11,14:57:11,19,09,1, 11.9,1,1, 20.010, 10617.985, 322.640, 52849.719 23/06/11,14:57:12,00,09,1, 12.0,1,1, 20.014, 10617.983, 322.640, 52849.719 23/06/11,14:57:12,01,09,1, 12.0,1,1, 20.014, 10617.970, 322.637, 52849.738 23/06/11,14:57:12,02,09,1, 12.0,1,1, 20.014, 10617.977, 322.637, 52849.716 23/06/11,14:57:12,03,09,1, 12.0,1,1, 20.014, 10617.955, 322.613, 52849.697 23/06/11,14:57:12,04,09,1, 12.0,1,1, 20.014, 10618.002, 322.633, 52849.697 23/06/11,14:57:12,05,09,1, 12.0,1,1, 20.014, 10617.987, 322.645, 52849.711 23/06/11,14:57:12,06,09,1, 12.0,1,1, 20.014, 10617.958, 322.627, 52849.699 23/06/11,14:57:12,07,09,1, 12.0,1,1, 20.014, 10617.986, 322.629, 52849.675 23/06/11,14:57:12,08,09,1, 12.0,1,1, 20.014, 10617.998, 322.633, 52849.677 23/06/11,14:57:12,09,09,1, 12.0,1,1, 20.014, 10617.990, 322.597, 52849.680 23/06/11,14:57:12,10,09,1, 12.0,1,1, 20.014, 10617.981, 322.608, 52849.651 23/06/11,14:57:12,11,09,1, 12.0,1,1, 20.014, 10617.990, 322.593, 52849.637 23/06/11,14:57:12,12,09,1, 12.0,1,1, 20.014, 10617.990, 322.596, 52849.657 23/06/11,14:57:12,13,09,1, 12.0,1,1, 20.014, 10617.999, 322.605, 52849.643 23/06/11,14:57:12,14,09,1, 12.0,1,1, 20.014, 10618.007, 322.592, 52849.663 23/06/11,14:57:12,15,09,1, 12.0,1,1, 20.014, 10617.984, 322.590, 52849.700 23/06/11,14:57:12,16,09,1, 12.0,1,1, 20.014, 10618.002, 322.592, 52849.677 23/06/11,14:57:12,17,09,1, 12.0,1,1, 20.014, 10618.032, 322.593, 52849.667 23/06/11,14:57:12,18,09,1, 12.0,1,1, 20.014, 10618.033, 322.572, 52849.643 23/06/11,14:57:12,19,09,1, 12.0,1,1, 20.014, 10618.035, 322.594, 52849.635 23/06/11,14:57:13,00,09,1, 11.9,1,1, 20.010, 10618.033, 322.594, 52849.635 23/06/11,14:57:13,01,09,1, 11.9,1,1, 20.010, 10618.022, 322.552, 52849.632 23/06/11,14:57:13,02,09,1, 11.9,1,1, 20.010, 10618.036, 322.540, 52849.612 23/06/11,14:57:13,03,09,1, 11.9,1,1, 20.010, 10618.053, 322.549, 52849.616 23/06/11,14:57:13,04,09,1, 11.9,1,1, 20.010, 10618.075, 322.528, 52849.624 23/06/11,14:57:13,05,09,1, 11.9,1,1, 20.010, 10618.089, 322.519, 52849.623 23/06/11,14:57:13,06,09,1, 11.9,1,1, 20.010, 10618.054, 322.531, 52849.612 23/06/11,14:57:13,07,09,1, 11.9,1,1, 20.010, 10618.053, 322.562, 52849.577 23/06/11,14:57:13,08,09,1, 11.9,1,1, 20.010, 10618.064, 322.522, 52849.637 23/06/11,14:57:13,09,09,1, 11.9,1,1, 20.010, 10618.068, 322.522, 52849.596 23/06/11,14:57:13,10,09,1, 11.9,1,1, 20.010, 10618.101, 322.508, 52849.620 23/06/11,14:57:13,11,09,1, 11.9,1,1, 20.010, 10618.059, 322.513, 52849.600 23/06/11,14:57:13,12,09,1, 11.9,1,1, 20.010, 10618.086, 322.515, 52849.619 23/06/11,14:57:13,13,09,1, 11.9,1,1, 20.010, 10618.075, 322.489, 52849.615 23/06/11,14:57:13,14,09,1, 11.9,1,1, 20.010, 10618.090, 322.513, 52849.620 23/06/11,14:57:13,15,09,1, 11.9,1,1, 20.010, 10618.096, 322.494, 52849.567 23/06/11,14:57:13,16,09,1, 11.9,1,1, 20.010, 10618.063, 322.487, 52849.579 23/06/11,14:57:13,17,09,1, 11.9,1,1, 20.010, 10618.057, 322.489, 52849.542 23/06/11,14:57:13,18,09,1, 11.9,1,1, 20.010, 10618.061, 322.538, 52849.564 23/06/11,14:57:13,19,09,1, 11.9,1,1, 20.010, 10618.064, 322.504, 52849.582 23/06/11,14:57:14,00,09,1, 11.8,1,1, 20.012, 10618.058, 322.504, 52849.582 23/06/11,14:57:14,01,09,1, 11.8,1,1, 20.012, 10618.097, 322.517, 52849.562 23/06/11,14:57:14,02,09,1, 11.8,1,1, 20.012, 10618.067, 322.521, 52849.558 23/06/11,14:57:14,03,09,1, 11.8,1,1, 20.012, 10618.080, 322.509, 52849.532 23/06/11,14:57:14,04,09,1, 11.8,1,1, 20.012, 10618.065, 322.525, 52849.529 23/06/11,14:57:14,05,09,1, 11.8,1,1, 20.012, 10618.077, 322.538, 52849.566 23/06/11,14:57:14,06,09,1, 11.8,1,1, 20.012, 10618.102, 322.501, 52849.581 23/06/11,14:57:14,07,09,1, 11.8,1,1, 20.012, 10618.121, 322.521, 52849.579 23/06/11,14:57:14,08,09,1, 11.8,1,1, 20.012, 10618.112, 322.504, 52849.554 23/06/11,14:57:14,09,09,1, 11.8,1,1, 20.012, 10618.144, 322.491, 52849.553 23/06/11,14:57:14,10,09,1, 11.8,1,1, 20.012, 10618.149, 322.466, 52849.528 23/06/11,14:57:14,11,09,1, 11.8,1,1, 20.012, 10618.170, 322.475, 52849.547 23/06/11,14:57:14,12,09,1, 11.8,1,1, 20.012, 10618.170, 322.465, 52849.563 23/06/11,14:57:14,13,09,1, 11.8,1,1, 20.012, 10618.142, 322.444, 52849.521 23/06/11,14:57:14,14,09,1, 11.8,1,1, 20.012, 10618.154, 322.428, 52849.512 23/06/11,14:57:14,15,09,1, 11.8,1,1, 20.012, 10618.147, 322.453, 52849.511 23/06/11,14:57:14,16,09,1, 11.8,1,1, 20.012, 10618.160, 322.448, 52849.564 23/06/11,14:57:14,17,09,1, 11.8,1,1, 20.012, 10618.156, 322.400, 52849.528 23/06/11,14:57:14,18,09,1, 11.8,1,1, 20.012, 10618.150, 322.434, 52849.516 23/06/11,14:57:14,19,09,1, 11.8,1,1, 20.012, 10618.169, 322.434, 52849.531 23/06/11,14:57:15,00,10,1, 12.0,1,1, 20.012, 10618.167, 322.434, 52849.531 23/06/11,14:57:15,01,10,1, 12.0,1,1, 20.012, 10618.194, 322.433, 52849.522 23/06/11,14:57:15,02,10,1, 12.0,1,1, 20.012, 10618.183, 322.423, 52849.542 23/06/11,14:57:15,03,10,1, 12.0,1,1, 20.012, 10618.189, 322.411, 52849.552 23/06/11,14:57:15,04,10,1, 12.0,1,1, 20.012, 10618.134, 322.432, 52849.546 23/06/11,14:57:15,05,10,1, 12.0,1,1, 20.012, 10618.136, 322.410, 52849.536 23/06/11,14:57:15,06,10,1, 12.0,1,1, 20.012, 10618.110, 322.432, 52849.558 23/06/11,14:57:15,07,10,1, 12.0,1,1, 20.012, 10618.105, 322.415, 52849.557 23/06/11,14:57:15,08,10,1, 12.0,1,1, 20.012, 10618.118, 322.404, 52849.544 23/06/11,14:57:15,09,10,1, 12.0,1,1, 20.012, 10618.145, 322.372, 52849.533 23/06/11,14:57:15,10,10,1, 12.0,1,1, 20.012, 10618.115, 322.405, 52849.536 23/06/11,14:57:15,11,10,1, 12.0,1,1, 20.012, 10618.132, 322.390, 52849.518 23/06/11,14:57:15,12,10,1, 12.0,1,1, 20.012, 10618.173, 322.381, 52849.553 23/06/11,14:57:15,13,10,1, 12.0,1,1, 20.012, 10618.164, 322.412, 52849.508 23/06/11,14:57:15,14,10,1, 12.0,1,1, 20.012, 10618.202, 322.407, 52849.562 23/06/11,14:57:15,15,10,1, 12.0,1,1, 20.012, 10618.196, 322.378, 52849.506 23/06/11,14:57:15,16,10,1, 12.0,1,1, 20.012, 10618.195, 322.380, 52849.520 23/06/11,14:57:15,17,10,1, 12.0,1,1, 20.012, 10618.223, 322.372, 52849.491 23/06/11,14:57:15,18,10,1, 12.0,1,1, 20.012, 10618.231, 322.347, 52849.492 23/06/11,14:57:15,19,10,1, 12.0,1,1, 20.012, 10618.245, 322.355, 52849.492 23/06/11,14:57:16,00,09,1, 11.9,1,1, 20.012, 10618.242, 322.355, 52849.492 23/06/11,14:57:16,01,09,1, 11.9,1,1, 20.012, 10618.263, 322.343, 52849.497 23/06/11,14:57:16,02,09,1, 11.9,1,1, 20.012, 10618.268, 322.311, 52849.479 23/06/11,14:57:16,03,09,1, 11.9,1,1, 20.012, 10618.260, 322.329, 52849.467 23/06/11,14:57:16,04,09,1, 11.9,1,1, 20.012, 10618.272, 322.324, 52849.490 23/06/11,14:57:16,05,09,1, 11.9,1,1, 20.012, 10618.253, 322.330, 52849.461 23/06/11,14:57:16,06,09,1, 11.9,1,1, 20.012, 10618.246, 322.360, 52849.429 23/06/11,14:57:16,07,09,1, 11.9,1,1, 20.012, 10618.240, 322.372, 52849.532 23/06/11,14:57:16,08,09,1, 11.9,1,1, 20.012, 10618.220, 322.365, 52849.487 23/06/11,14:57:16,09,09,1, 11.9,1,1, 20.012, 10618.235, 322.356, 52849.479 23/06/11,14:57:16,10,09,1, 11.9,1,1, 20.012, 10618.237, 322.353, 52849.482 23/06/11,14:57:16,11,09,1, 11.9,1,1, 20.012, 10618.236, 322.344, 52849.472 23/06/11,14:57:16,12,09,1, 11.9,1,1, 20.012, 10618.239, 322.331, 52849.478 23/06/11,14:57:16,13,09,1, 11.9,1,1, 20.012, 10618.222, 322.357, 52849.455 23/06/11,14:57:16,14,09,1, 11.9,1,1, 20.012, 10618.221, 322.353, 52849.465 23/06/11,14:57:16,15,09,1, 11.9,1,1, 20.012, 10618.205, 322.332, 52849.477 23/06/11,14:57:16,16,09,1, 11.9,1,1, 20.012, 10618.203, 322.325, 52849.445 23/06/11,14:57:16,17,09,1, 11.9,1,1, 20.012, 10618.226, 322.343, 52849.445 23/06/11,14:57:16,18,09,1, 11.9,1,1, 20.012, 10618.226, 322.317, 52849.504 23/06/11,14:57:16,19,09,1, 11.9,1,1, 20.012, 10618.227, 322.323, 52849.447 23/06/11,14:57:17,00,09,1, 11.9,1,1, 20.007, 10618.225, 322.323, 52849.447 23/06/11,14:57:17,01,09,1, 11.9,1,1, 20.007, 10618.256, 322.293, 52849.487 23/06/11,14:57:17,02,09,1, 11.9,1,1, 20.007, 10618.256, 322.288, 52849.430 23/06/11,14:57:17,03,09,1, 11.9,1,1, 20.007, 10618.243, 322.293, 52849.453 23/06/11,14:57:17,04,09,1, 11.9,1,1, 20.007, 10618.234, 322.313, 52849.444 23/06/11,14:57:17,05,09,1, 11.9,1,1, 20.007, 10618.242, 322.307, 52849.464 23/06/11,14:57:17,06,09,1, 11.9,1,1, 20.007, 10618.260, 322.287, 52849.457 23/06/11,14:57:17,07,09,1, 11.9,1,1, 20.007, 10618.234, 322.268, 52849.485 23/06/11,14:57:17,08,09,1, 11.9,1,1, 20.007, 10618.243, 322.278, 52849.458 23/06/11,14:57:17,09,09,1, 11.9,1,1, 20.007, 10618.266, 322.272, 52849.443 23/06/11,14:57:17,10,09,1, 11.9,1,1, 20.007, 10618.261, 322.250, 52849.480 23/06/11,14:57:17,11,09,1, 11.9,1,1, 20.007, 10618.252, 322.260, 52849.464 23/06/11,14:57:17,12,09,1, 11.9,1,1, 20.007, 10618.232, 322.277, 52849.443 23/06/11,14:57:17,13,09,1, 11.9,1,1, 20.007, 10618.238, 322.258, 52849.436 23/06/11,14:57:17,14,09,1, 11.9,1,1, 20.007, 10618.255, 322.273, 52849.436 23/06/11,14:57:17,15,09,1, 11.9,1,1, 20.007, 10618.256, 322.262, 52849.412 23/06/11,14:57:17,16,09,1, 11.9,1,1, 20.007, 10618.285, 322.248, 52849.444 23/06/11,14:57:17,17,09,1, 11.9,1,1, 20.007, 10618.269, 322.230, 52849.457 23/06/11,14:57:17,18,09,1, 11.9,1,1, 20.007, 10618.257, 322.244, 52849.453 23/06/11,14:57:17,19,09,1, 11.9,1,1, 20.007, 10618.268, 322.244, 52849.478 23/06/11,14:57:18,00,09,1, 11.9,1,1, 20.011, 10618.267, 322.244, 52849.478 23/06/11,14:57:18,01,09,1, 11.9,1,1, 20.011, 10618.281, 322.220, 52849.431 23/06/11,14:57:18,02,09,1, 11.9,1,1, 20.011, 10618.295, 322.205, 52849.458 23/06/11,14:57:18,03,09,1, 11.9,1,1, 20.011, 10618.299, 322.203, 52849.445 23/06/11,14:57:18,04,09,1, 11.9,1,1, 20.011, 10618.289, 322.213, 52849.460 23/06/11,14:57:18,05,09,1, 11.9,1,1, 20.011, 10618.302, 322.203, 52849.404 23/06/11,14:57:18,06,09,1, 11.9,1,1, 20.011, 10618.317, 322.198, 52849.414 23/06/11,14:57:18,07,09,1, 11.9,1,1, 20.011, 10618.328, 322.236, 52849.413 23/06/11,14:57:18,08,09,1, 11.9,1,1, 20.011, 10618.359, 322.206, 52849.449 23/06/11,14:57:18,09,09,1, 11.9,1,1, 20.011, 10618.330, 322.209, 52849.431 23/06/11,14:57:18,10,09,1, 11.9,1,1, 20.011, 10618.332, 322.217, 52849.455 23/06/11,14:57:18,11,09,1, 11.9,1,1, 20.011, 10618.319, 322.221, 52849.453 23/06/11,14:57:18,12,09,1, 11.9,1,1, 20.011, 10618.338, 322.213, 52849.441 23/06/11,14:57:18,13,09,1, 11.9,1,1, 20.011, 10618.320, 322.204, 52849.416 23/06/11,14:57:18,14,09,1, 11.9,1,1, 20.011, 10618.340, 322.188, 52849.427 23/06/11,14:57:18,15,09,1, 11.9,1,1, 20.011, 10618.343, 322.217, 52849.429 23/06/11,14:57:18,16,09,1, 11.9,1,1, 20.011, 10618.325, 322.210, 52849.421 23/06/11,14:57:18,17,09,1, 11.9,1,1, 20.011, 10618.341, 322.202, 52849.405 23/06/11,14:57:18,18,09,1, 11.9,1,1, 20.011, 10618.342, 322.211, 52849.425 23/06/11,14:57:18,19,09,1, 11.9,1,1, 20.011, 10618.359, 322.200, 52849.376 23/06/11,14:57:19,00,09,1, 11.9,1,1, 20.011, 10618.359, 322.200, 52849.376 23/06/11,14:57:19,01,09,1, 11.9,1,1, 20.011, 10618.348, 322.187, 52849.357 23/06/11,14:57:19,02,09,1, 11.9,1,1, 20.011, 10618.345, 322.176, 52849.365 23/06/11,14:57:19,03,09,1, 11.9,1,1, 20.011, 10618.352, 322.193, 52849.417 23/06/11,14:57:19,04,09,1, 11.9,1,1, 20.011, 10618.355, 322.199, 52849.394 23/06/11,14:57:19,05,09,1, 11.9,1,1, 20.011, 10618.350, 322.165, 52849.410 23/06/11,14:57:19,06,09,1, 11.9,1,1, 20.011, 10618.358, 322.165, 52849.387 23/06/11,14:57:19,07,09,1, 11.9,1,1, 20.011, 10618.353, 322.168, 52849.368 23/06/11,14:57:19,08,09,1, 11.9,1,1, 20.011, 10618.354, 322.161, 52849.388 23/06/11,14:57:19,09,09,1, 11.9,1,1, 20.011, 10618.378, 322.159, 52849.361 23/06/11,14:57:19,10,09,1, 11.9,1,1, 20.011, 10618.374, 322.140, 52849.345 23/06/11,14:57:19,11,09,1, 11.9,1,1, 20.011, 10618.372, 322.157, 52849.372 23/06/11,14:57:19,12,09,1, 11.9,1,1, 20.011, 10618.367, 322.188, 52849.396 23/06/11,14:57:19,13,09,1, 11.9,1,1, 20.011, 10618.398, 322.163, 52849.413 23/06/11,14:57:19,14,09,1, 11.9,1,1, 20.011, 10618.377, 322.169, 52849.404 23/06/11,14:57:19,15,09,1, 11.9,1,1, 20.011, 10618.391, 322.172, 52849.392 23/06/11,14:57:19,16,09,1, 11.9,1,1, 20.011, 10618.395, 322.145, 52849.374 23/06/11,14:57:19,17,09,1, 11.9,1,1, 20.011, 10618.393, 322.168, 52849.390 23/06/11,14:57:19,18,09,1, 11.9,1,1, 20.011, 10618.388, 322.154, 52849.383 23/06/11,14:57:19,19,09,1, 11.9,1,1, 20.011, 10618.413, 322.142, 52849.387 23/06/11,14:57:20,00,08,1, 11.9,1,1, 20.009, 10618.409, 322.142, 52849.387 23/06/11,14:57:20,01,08,1, 11.9,1,1, 20.009, 10618.376, 322.141, 52849.383 23/06/11,14:57:20,02,08,1, 11.9,1,1, 20.009, 10618.396, 322.117, 52849.378 23/06/11,14:57:20,03,08,1, 11.9,1,1, 20.009, 10618.403, 322.121, 52849.321 23/06/11,14:57:20,04,08,1, 11.9,1,1, 20.009, 10618.401, 322.094, 52849.327 23/06/11,14:57:20,05,08,1, 11.9,1,1, 20.009, 10618.405, 322.114, 52849.332 23/06/11,14:57:20,06,08,1, 11.9,1,1, 20.009, 10618.408, 322.094, 52849.351 23/06/11,14:57:20,07,08,1, 11.9,1,1, 20.009, 10618.421, 322.078, 52849.332 23/06/11,14:57:20,08,08,1, 11.9,1,1, 20.009, 10618.431, 322.093, 52849.393 23/06/11,14:57:20,09,08,1, 11.9,1,1, 20.009, 10618.416, 322.075, 52849.372 23/06/11,14:57:20,10,08,1, 11.9,1,1, 20.009, 10618.450, 322.081, 52849.317 23/06/11,14:57:20,11,08,1, 11.9,1,1, 20.009, 10618.436, 322.100, 52849.358 23/06/11,14:57:20,12,08,1, 11.9,1,1, 20.009, 10618.436, 322.095, 52849.368 23/06/11,14:57:20,13,08,1, 11.9,1,1, 20.009, 10618.452, 322.082, 52849.314 23/06/11,14:57:20,14,08,1, 11.9,1,1, 20.009, 10618.450, 322.072, 52849.345 23/06/11,14:57:20,15,08,1, 11.9,1,1, 20.009, 10618.434, 322.068, 52849.316 23/06/11,14:57:20,16,08,1, 11.9,1,1, 20.009, 10618.475, 322.079, 52849.327 23/06/11,14:57:20,17,08,1, 11.9,1,1, 20.009, 10618.450, 322.079, 52849.330 23/06/11,14:57:20,18,08,1, 11.9,1,1, 20.009, 10618.438, 322.073, 52849.316 23/06/11,14:57:20,19,08,1, 11.9,1,1, 20.009, 10618.455, 322.067, 52849.348 23/06/11,14:57:21,00,09,1, 11.9,1,1, 20.013, 10618.451, 322.067, 52849.348 23/06/11,14:57:21,01,09,1, 11.9,1,1, 20.013, 10618.443, 322.047, 52849.321 23/06/11,14:57:21,02,09,1, 11.9,1,1, 20.013, 10618.457, 322.064, 52849.363 23/06/11,14:57:21,03,09,1, 11.9,1,1, 20.013, 10618.473, 322.084, 52849.332 23/06/11,14:57:21,04,09,1, 11.9,1,1, 20.013, 10618.448, 322.075, 52849.284 23/06/11,14:57:21,05,09,1, 11.9,1,1, 20.013, 10618.454, 322.067, 52849.323 23/06/11,14:57:21,06,09,1, 11.9,1,1, 20.013, 10618.462, 322.043, 52849.318 23/06/11,14:57:21,07,09,1, 11.9,1,1, 20.013, 10618.499, 322.053, 52849.312 23/06/11,14:57:21,08,09,1, 11.9,1,1, 20.013, 10618.502, 322.032, 52849.308 23/06/11,14:57:21,09,09,1, 11.9,1,1, 20.013, 10618.483, 322.055, 52849.334 23/06/11,14:57:21,10,09,1, 11.9,1,1, 20.013, 10618.496, 322.007, 52849.320 23/06/11,14:57:21,11,09,1, 11.9,1,1, 20.013, 10618.510, 322.033, 52849.283 23/06/11,14:57:21,12,09,1, 11.9,1,1, 20.013, 10618.505, 322.057, 52849.319 23/06/11,14:57:21,13,09,1, 11.9,1,1, 20.013, 10618.513, 322.032, 52849.308 23/06/11,14:57:21,14,09,1, 11.9,1,1, 20.013, 10618.512, 322.062, 52849.273 23/06/11,14:57:21,15,09,1, 11.9,1,1, 20.013, 10618.519, 322.044, 52849.278 23/06/11,14:57:21,16,09,1, 11.9,1,1, 20.013, 10618.517, 322.042, 52849.277 23/06/11,14:57:21,17,09,1, 11.9,1,1, 20.013, 10618.534, 322.023, 52849.309 23/06/11,14:57:21,18,09,1, 11.9,1,1, 20.013, 10618.530, 322.049, 52849.321 23/06/11,14:57:21,19,09,1, 11.9,1,1, 20.013, 10618.524, 322.034, 52849.294 23/06/11,14:57:22,00,09,1, 11.9,1,1, 20.014, 10618.517, 322.034, 52849.294 23/06/11,14:57:22,01,09,1, 11.9,1,1, 20.014, 10618.526, 322.019, 52849.286 23/06/11,14:57:22,02,09,1, 11.9,1,1, 20.014, 10618.526, 322.006, 52849.296 23/06/11,14:57:22,03,09,1, 11.9,1,1, 20.014, 10618.537, 322.024, 52849.226 23/06/11,14:57:22,04,09,1, 11.9,1,1, 20.014, 10618.543, 322.007, 52849.240 23/06/11,14:57:22,05,09,1, 11.9,1,1, 20.014, 10618.557, 322.016, 52849.259 23/06/11,14:57:22,06,09,1, 11.9,1,1, 20.014, 10618.554, 322.018, 52849.273 23/06/11,14:57:22,07,09,1, 11.9,1,1, 20.014, 10618.535, 322.013, 52849.380 23/06/11,14:57:22,08,09,1, 11.9,1,1, 20.014, 10618.564, 321.999, 52849.193 23/06/11,14:57:22,09,09,1, 11.9,1,1, 20.014, 10618.547, 322.004, 52849.229 23/06/11,14:57:22,10,09,1, 11.9,1,1, 20.014, 10618.542, 322.007, 52849.243 23/06/11,14:57:22,11,09,1, 11.9,1,1, 20.014, 10618.557, 321.990, 52849.253 23/06/11,14:57:22,12,09,1, 11.9,1,1, 20.014, 10618.567, 322.002, 52849.255 23/06/11,14:57:22,13,09,1, 11.9,1,1, 20.014, 10618.569, 321.991, 52849.282 23/06/11,14:57:22,14,09,1, 11.9,1,1, 20.014, 10618.569, 321.996, 52849.259 23/06/11,14:57:22,15,09,1, 11.9,1,1, 20.014, 10618.548, 321.972, 52849.234 23/06/11,14:57:22,16,09,1, 11.9,1,1, 20.014, 10618.582, 321.991, 52849.267 23/06/11,14:57:22,17,09,1, 11.9,1,1, 20.014, 10618.583, 321.986, 52849.236 23/06/11,14:57:22,18,09,1, 11.9,1,1, 20.014, 10618.585, 321.990, 52849.237 23/06/11,14:57:22,19,09,1, 11.9,1,1, 20.014, 10618.560, 322.008, 52849.275 23/06/11,14:57:23,00,09,1, 11.9,1,1, 20.007, 10618.559, 322.008, 52849.275 23/06/11,14:57:23,01,09,1, 11.9,1,1, 20.007, 10618.603, 321.971, 52849.235 23/06/11,14:57:23,02,09,1, 11.9,1,1, 20.007, 10618.596, 321.972, 52849.250 23/06/11,14:57:23,03,09,1, 11.9,1,1, 20.007, 10618.596, 321.969, 52849.263 23/06/11,14:57:23,04,09,1, 11.9,1,1, 20.007, 10618.609, 321.956, 52849.133 23/06/11,14:57:23,05,09,1, 11.9,1,1, 20.007, 10618.573, 321.922, 52849.279 23/06/11,14:57:23,06,09,1, 11.9,1,1, 20.007, 10618.631, 321.971, 52849.236 23/06/11,14:57:23,07,09,1, 11.9,1,1, 20.007, 10618.603, 321.957, 52849.227 23/06/11,14:57:23,08,09,1, 11.9,1,1, 20.007, 10618.604, 321.950, 52849.236 23/06/11,14:57:23,09,09,1, 11.9,1,1, 20.007, 10618.625, 321.950, 52849.237 23/06/11,14:57:23,10,09,1, 11.9,1,1, 20.007, 10618.605, 321.934, 52849.228 23/06/11,14:57:23,11,09,1, 11.9,1,1, 20.007, 10618.629, 321.915, 52849.250 23/06/11,14:57:23,12,09,1, 11.9,1,1, 20.007, 10618.613, 321.940, 52849.248 23/06/11,14:57:23,13,09,1, 11.9,1,1, 20.007, 10618.625, 321.902, 52849.280 23/06/11,14:57:23,14,09,1, 11.9,1,1, 20.007, 10618.655, 321.932, 52849.226 23/06/11,14:57:23,15,09,1, 11.9,1,1, 20.007, 10618.654, 321.935, 52849.195 23/06/11,14:57:23,16,09,1, 11.9,1,1, 20.007, 10618.642, 321.914, 52849.179 23/06/11,14:57:23,17,09,1, 11.9,1,1, 20.007, 10618.650, 321.912, 52849.190 23/06/11,14:57:23,18,09,1, 11.9,1,1, 20.007, 10618.660, 321.929, 52849.227 23/06/11,14:57:23,19,09,1, 11.9,1,1, 20.007, 10618.655, 321.905, 52849.203 23/06/11,14:57:24,00,09,1, 11.9,1,1, 20.011, 10618.651, 321.905, 52849.203 23/06/11,14:57:24,01,09,1, 11.9,1,1, 20.011, 10618.662, 321.903, 52849.180 23/06/11,14:57:24,02,09,1, 11.9,1,1, 20.011, 10618.677, 321.908, 52849.223 23/06/11,14:57:24,03,09,1, 11.9,1,1, 20.011, 10618.677, 321.892, 52849.184 23/06/11,14:57:24,04,09,1, 11.9,1,1, 20.011, 10618.660, 321.906, 52849.196 23/06/11,14:57:24,05,09,1, 11.9,1,1, 20.011, 10618.662, 321.889, 52849.217 23/06/11,14:57:24,06,09,1, 11.9,1,1, 20.011, 10618.689, 321.899, 52849.215 23/06/11,14:57:24,07,09,1, 11.9,1,1, 20.011, 10618.695, 321.884, 52849.188 23/06/11,14:57:24,08,09,1, 11.9,1,1, 20.011, 10618.663, 321.874, 52849.199 23/06/11,14:57:24,09,09,1, 11.9,1,1, 20.011, 10618.670, 321.876, 52849.193 23/06/11,14:57:24,10,09,1, 11.9,1,1, 20.011, 10618.664, 321.869, 52849.179 23/06/11,14:57:24,11,09,1, 11.9,1,1, 20.011, 10618.699, 321.855, 52849.194 23/06/11,14:57:24,12,09,1, 11.9,1,1, 20.011, 10618.691, 321.870, 52849.213 23/06/11,14:57:24,13,09,1, 11.9,1,1, 20.011, 10618.714, 321.881, 52849.171 23/06/11,14:57:24,14,09,1, 11.9,1,1, 20.011, 10618.700, 321.854, 52849.166 23/06/11,14:57:24,15,09,1, 11.9,1,1, 20.011, 10618.729, 321.875, 52849.200 23/06/11,14:57:24,16,09,1, 11.9,1,1, 20.011, 10618.720, 321.879, 52849.146 23/06/11,14:57:24,17,09,1, 11.9,1,1, 20.011, 10618.700, 321.867, 52849.149 23/06/11,14:57:24,18,09,1, 11.9,1,1, 20.011, 10618.718, 321.854, 52849.174 23/06/11,14:57:24,19,09,1, 11.9,1,1, 20.011, 10618.733, 321.882, 52849.200 23/06/11,14:57:25,00,10,1, 11.9,1,1, 20.006, 10618.726, 321.882, 52849.200 23/06/11,14:57:25,01,10,1, 11.9,1,1, 20.006, 10618.732, 321.869, 52849.166 23/06/11,14:57:25,02,10,1, 11.9,1,1, 20.006, 10618.737, 321.863, 52849.158 23/06/11,14:57:25,03,10,1, 11.9,1,1, 20.006, 10618.729, 321.867, 52849.216 23/06/11,14:57:25,04,10,1, 11.9,1,1, 20.006, 10618.714, 321.856, 52849.178 23/06/11,14:57:25,05,10,1, 11.9,1,1, 20.006, 10618.719, 321.847, 52849.170 23/06/11,14:57:25,06,10,1, 11.9,1,1, 20.006, 10618.749, 321.850, 52849.173 23/06/11,14:57:25,07,10,1, 11.9,1,1, 20.006, 10618.747, 321.850, 52849.163 23/06/11,14:57:25,08,10,1, 11.9,1,1, 20.006, 10618.744, 321.861, 52849.154 23/06/11,14:57:25,09,10,1, 11.9,1,1, 20.006, 10618.747, 321.853, 52849.166 23/06/11,14:57:25,10,10,1, 11.9,1,1, 20.006, 10618.743, 321.854, 52849.133 23/06/11,14:57:25,11,10,1, 11.9,1,1, 20.006, 10618.767, 321.860, 52849.100 23/06/11,14:57:25,12,10,1, 11.9,1,1, 20.006, 10618.736, 321.837, 52849.149 23/06/11,14:57:25,13,10,1, 11.9,1,1, 20.006, 10618.743, 321.830, 52849.161 23/06/11,14:57:25,14,10,1, 11.9,1,1, 20.006, 10618.775, 321.828, 52849.140 23/06/11,14:57:25,15,10,1, 11.9,1,1, 20.006, 10618.760, 321.819, 52849.132 23/06/11,14:57:25,16,10,1, 11.9,1,1, 20.006, 10618.742, 321.821, 52849.150 23/06/11,14:57:25,17,10,1, 11.9,1,1, 20.006, 10618.770, 321.809, 52849.098 23/06/11,14:57:25,18,10,1, 11.9,1,1, 20.006, 10618.770, 321.796, 52849.110 23/06/11,14:57:25,19,10,1, 11.9,1,1, 20.006, 10618.737, 321.808, 52849.118 23/06/11,14:57:26,00,10,1, 11.8,1,1, 20.009, 10618.734, 321.808, 52849.118 23/06/11,14:57:26,01,10,1, 11.8,1,1, 20.009, 10618.748, 321.811, 52849.116 23/06/11,14:57:26,02,10,1, 11.8,1,1, 20.009, 10618.754, 321.813, 52849.126 23/06/11,14:57:26,03,10,1, 11.8,1,1, 20.009, 10618.754, 321.814, 52849.121 23/06/11,14:57:26,04,10,1, 11.8,1,1, 20.009, 10618.752, 321.800, 52849.127 23/06/11,14:57:26,05,10,1, 11.8,1,1, 20.009, 10618.764, 321.766, 52849.108 23/06/11,14:57:26,06,10,1, 11.8,1,1, 20.009, 10618.760, 321.811, 52849.138 23/06/11,14:57:26,07,10,1, 11.8,1,1, 20.009, 10618.770, 321.806, 52849.106 23/06/11,14:57:26,08,10,1, 11.8,1,1, 20.009, 10618.802, 321.795, 52849.095 23/06/11,14:57:26,09,10,1, 11.8,1,1, 20.009, 10618.789, 321.775, 52849.089 23/06/11,14:57:26,10,10,1, 11.8,1,1, 20.009, 10618.772, 321.784, 52849.112 23/06/11,14:57:26,11,10,1, 11.8,1,1, 20.009, 10618.787, 321.779, 52849.133 23/06/11,14:57:26,12,10,1, 11.8,1,1, 20.009, 10618.773, 321.792, 52849.111 23/06/11,14:57:26,13,10,1, 11.8,1,1, 20.009, 10618.801, 321.796, 52849.125 23/06/11,14:57:26,14,10,1, 11.8,1,1, 20.009, 10618.804, 321.801, 52849.109 23/06/11,14:57:26,15,10,1, 11.8,1,1, 20.009, 10618.797, 321.782, 52849.115 23/06/11,14:57:26,16,10,1, 11.8,1,1, 20.009, 10618.823, 321.758, 52849.106 23/06/11,14:57:26,17,10,1, 11.8,1,1, 20.009, 10618.815, 321.770, 52849.109 23/06/11,14:57:26,18,10,1, 11.8,1,1, 20.009, 10618.821, 321.748, 52849.146 23/06/11,14:57:26,19,10,1, 11.8,1,1, 20.009, 10618.815, 321.749, 52849.083 23/06/11,14:57:27,00,09,1, 12.0,1,1, 20.008, 10618.809, 321.749, 52849.083 23/06/11,14:57:27,01,09,1, 12.0,1,1, 20.008, 10618.833, 321.753, 52849.166 23/06/11,14:57:27,02,09,1, 12.0,1,1, 20.008, 10618.825, 321.735, 52849.114 23/06/11,14:57:27,03,09,1, 12.0,1,1, 20.008, 10618.818, 321.726, 52849.077 23/06/11,14:57:27,04,09,1, 12.0,1,1, 20.008, 10618.815, 321.743, 52849.110 23/06/11,14:57:27,05,09,1, 12.0,1,1, 20.008, 10618.824, 321.748, 52849.103 23/06/11,14:57:27,06,09,1, 12.0,1,1, 20.008, 10618.852, 321.738, 52849.088 23/06/11,14:57:27,07,09,1, 12.0,1,1, 20.008, 10618.842, 321.745, 52849.059 23/06/11,14:57:27,08,09,1, 12.0,1,1, 20.008, 10618.819, 321.754, 52849.107 23/06/11,14:57:27,09,09,1, 12.0,1,1, 20.008, 10618.820, 321.768, 52849.086 23/06/11,14:57:27,10,09,1, 12.0,1,1, 20.008, 10618.809, 321.747, 52849.064 23/06/11,14:57:27,11,09,1, 12.0,1,1, 20.008, 10618.835, 321.731, 52849.098 23/06/11,14:57:27,12,09,1, 12.0,1,1, 20.008, 10618.847, 321.744, 52849.083 23/06/11,14:57:27,13,09,1, 12.0,1,1, 20.008, 10618.839, 321.749, 52849.067 23/06/11,14:57:27,14,09,1, 12.0,1,1, 20.008, 10618.853, 321.751, 52849.091 23/06/11,14:57:27,15,09,1, 12.0,1,1, 20.008, 10618.864, 321.747, 52849.076 23/06/11,14:57:27,16,09,1, 12.0,1,1, 20.008, 10618.868, 321.772, 52849.052 23/06/11,14:57:27,17,09,1, 12.0,1,1, 20.008, 10618.864, 321.772, 52849.107 23/06/11,14:57:27,18,09,1, 12.0,1,1, 20.008, 10618.881, 321.759, 52849.069 23/06/11,14:57:27,19,09,1, 12.0,1,1, 20.008, 10618.870, 321.764, 52849.082 23/06/11,14:57:28,00,08,1, 11.9,1,1, 20.007, 10618.868, 321.764, 52849.082 23/06/11,14:57:28,01,08,1, 11.9,1,1, 20.007, 10618.876, 321.743, 52849.024 23/06/11,14:57:28,02,08,1, 11.9,1,1, 20.007, 10618.867, 321.730, 52849.050 23/06/11,14:57:28,03,08,1, 11.9,1,1, 20.007, 10618.879, 321.733, 52849.012 23/06/11,14:57:28,04,08,1, 11.9,1,1, 20.007, 10618.881, 321.742, 52849.063 23/06/11,14:57:28,05,08,1, 11.9,1,1, 20.007, 10618.884, 321.719, 52849.045 23/06/11,14:57:28,06,08,1, 11.9,1,1, 20.007, 10618.894, 321.721, 52849.037 23/06/11,14:57:28,07,08,1, 11.9,1,1, 20.007, 10618.884, 321.735, 52849.041 23/06/11,14:57:28,08,08,1, 11.9,1,1, 20.007, 10618.924, 321.709, 52849.052 23/06/11,14:57:28,09,08,1, 11.9,1,1, 20.007, 10618.911, 321.710, 52848.975 23/06/11,14:57:28,10,08,1, 11.9,1,1, 20.007, 10618.907, 321.724, 52849.052 23/06/11,14:57:28,11,08,1, 11.9,1,1, 20.007, 10618.899, 321.713, 52849.037 23/06/11,14:57:28,12,08,1, 11.9,1,1, 20.007, 10618.925, 321.717, 52849.036 23/06/11,14:57:28,13,08,1, 11.9,1,1, 20.007, 10618.921, 321.710, 52849.028 23/06/11,14:57:28,14,08,1, 11.9,1,1, 20.007, 10618.903, 321.737, 52849.039 23/06/11,14:57:28,15,08,1, 11.9,1,1, 20.007, 10618.928, 321.708, 52849.033 23/06/11,14:57:28,16,08,1, 11.9,1,1, 20.007, 10618.931, 321.703, 52849.001 23/06/11,14:57:28,17,08,1, 11.9,1,1, 20.007, 10618.930, 321.723, 52848.987 23/06/11,14:57:28,18,08,1, 11.9,1,1, 20.007, 10618.920, 321.738, 52849.010 23/06/11,14:57:28,19,08,1, 11.9,1,1, 20.007, 10618.907, 321.690, 52849.041 23/06/11,14:57:29,00,09,1, 11.8,1,1, 20.011, 10618.901, 321.690, 52849.041 23/06/11,14:57:29,01,09,1, 11.8,1,1, 20.011, 10618.922, 321.736, 52849.068 23/06/11,14:57:29,02,09,1, 11.8,1,1, 20.011, 10618.950, 321.717, 52849.033 23/06/11,14:57:29,03,09,1, 11.8,1,1, 20.011, 10618.942, 321.694, 52849.008 23/06/11,14:57:29,04,09,1, 11.8,1,1, 20.011, 10618.943, 321.694, 52849.044 23/06/11,14:57:29,05,09,1, 11.8,1,1, 20.011, 10618.956, 321.670, 52849.046 23/06/11,14:57:29,06,09,1, 11.8,1,1, 20.011, 10618.961, 321.671, 52849.019 23/06/11,14:57:29,07,09,1, 11.8,1,1, 20.011, 10618.936, 321.673, 52848.998 23/06/11,14:57:29,08,09,1, 11.8,1,1, 20.011, 10618.957, 321.675, 52849.015 23/06/11,14:57:29,09,09,1, 11.8,1,1, 20.011, 10618.944, 321.670, 52848.971 23/06/11,14:57:29,10,09,1, 11.8,1,1, 20.011, 10618.924, 321.685, 52849.008 23/06/11,14:57:29,11,09,1, 11.8,1,1, 20.011, 10618.951, 321.649, 52848.967 23/06/11,14:57:29,12,09,1, 11.8,1,1, 20.011, 10618.945, 321.681, 52849.022 23/06/11,14:57:29,13,09,1, 11.8,1,1, 20.011, 10618.921, 321.656, 52849.026 23/06/11,14:57:29,14,09,1, 11.8,1,1, 20.011, 10618.935, 321.680, 52849.021 23/06/11,14:57:29,15,09,1, 11.8,1,1, 20.011, 10618.955, 321.651, 52849.000 23/06/11,14:57:29,16,09,1, 11.8,1,1, 20.011, 10618.932, 321.634, 52848.955 23/06/11,14:57:29,17,09,1, 11.8,1,1, 20.011, 10618.958, 321.640, 52848.991 23/06/11,14:57:29,18,09,1, 11.8,1,1, 20.011, 10618.931, 321.626, 52848.973 23/06/11,14:57:29,19,09,1, 11.8,1,1, 20.011, 10618.903, 321.649, 52848.985 23/06/11,14:57:30,00,09,1, 11.9,1,1, 20.008, 10618.901, 321.649, 52848.985 23/06/11,14:57:30,01,09,1, 11.9,1,1, 20.008, 10618.941, 321.627, 52848.981 23/06/11,14:57:30,02,09,1, 11.9,1,1, 20.008, 10618.949, 321.629, 52848.998 23/06/11,14:57:30,03,09,1, 11.9,1,1, 20.008, 10618.968, 321.620, 52848.987 23/06/11,14:57:30,04,09,1, 11.9,1,1, 20.008, 10618.969, 321.617, 52848.967 23/06/11,14:57:30,05,09,1, 11.9,1,1, 20.008, 10618.984, 321.614, 52848.989 23/06/11,14:57:30,06,09,1, 11.9,1,1, 20.008, 10618.985, 321.625, 52849.000 23/06/11,14:57:30,07,09,1, 11.9,1,1, 20.008, 10618.980, 321.605, 52848.959 23/06/11,14:57:30,08,09,1, 11.9,1,1, 20.008, 10619.016, 321.611, 52848.959 23/06/11,14:57:30,09,09,1, 11.9,1,1, 20.008, 10619.001, 321.592, 52848.935 23/06/11,14:57:30,10,09,1, 11.9,1,1, 20.008, 10618.994, 321.608, 52848.940 23/06/11,14:57:30,11,09,1, 11.9,1,1, 20.008, 10619.005, 321.581, 52848.977 23/06/11,14:57:30,12,09,1, 11.9,1,1, 20.008, 10618.997, 321.590, 52848.961 23/06/11,14:57:30,13,09,1, 11.9,1,1, 20.008, 10618.996, 321.567, 52848.955 23/06/11,14:57:30,14,09,1, 11.9,1,1, 20.008, 10619.007, 321.611, 52848.956 23/06/11,14:57:30,15,09,1, 11.9,1,1, 20.008, 10619.020, 321.578, 52848.968 23/06/11,14:57:30,16,09,1, 11.9,1,1, 20.008, 10619.014, 321.586, 52848.991 23/06/11,14:57:30,17,09,1, 11.9,1,1, 20.008, 10619.017, 321.590, 52848.952 23/06/11,14:57:30,18,09,1, 11.9,1,1, 20.008, 10619.032, 321.584, 52848.998 23/06/11,14:57:30,19,09,1, 11.9,1,1, 20.008, 10619.025, 321.583, 52848.966 23/06/11,14:57:31,00,10,1, 12.0,1,1, 20.010, 10619.018, 321.583, 52848.966 23/06/11,14:57:31,01,10,1, 12.0,1,1, 20.010, 10619.020, 321.573, 52848.975 23/06/11,14:57:31,02,10,1, 12.0,1,1, 20.010, 10619.007, 321.562, 52848.951 23/06/11,14:57:31,03,10,1, 12.0,1,1, 20.010, 10619.012, 321.570, 52848.961 23/06/11,14:57:31,04,10,1, 12.0,1,1, 20.010, 10618.998, 321.560, 52848.972 23/06/11,14:57:31,05,10,1, 12.0,1,1, 20.010, 10619.031, 321.580, 52848.946 23/06/11,14:57:31,06,10,1, 12.0,1,1, 20.010, 10618.998, 321.544, 52848.950 23/06/11,14:57:31,07,10,1, 12.0,1,1, 20.010, 10619.000, 321.569, 52848.901 23/06/11,14:57:31,08,10,1, 12.0,1,1, 20.010, 10619.028, 321.557, 52848.926 23/06/11,14:57:31,09,10,1, 12.0,1,1, 20.010, 10619.018, 321.545, 52848.931 23/06/11,14:57:31,10,10,1, 12.0,1,1, 20.010, 10618.991, 321.545, 52848.955 23/06/11,14:57:31,11,10,1, 12.0,1,1, 20.010, 10619.015, 321.554, 52848.939 23/06/11,14:57:31,12,10,1, 12.0,1,1, 20.010, 10619.025, 321.519, 52848.894 23/06/11,14:57:31,13,10,1, 12.0,1,1, 20.010, 10619.025, 321.550, 52848.897 23/06/11,14:57:31,14,10,1, 12.0,1,1, 20.010, 10619.028, 321.549, 52848.938 23/06/11,14:57:31,15,10,1, 12.0,1,1, 20.010, 10619.023, 321.548, 52848.901 23/06/11,14:57:31,16,10,1, 12.0,1,1, 20.010, 10619.042, 321.570, 52848.873 23/06/11,14:57:31,17,10,1, 12.0,1,1, 20.010, 10619.086, 321.573, 52848.919 23/06/11,14:57:31,18,10,1, 12.0,1,1, 20.010, 10619.096, 321.594, 52848.922 23/06/11,14:57:31,19,10,1, 12.0,1,1, 20.010, 10619.088, 321.570, 52848.856 23/06/11,14:57:32,00,10,1, 11.9,1,1, 20.006, 10619.085, 321.570, 52848.856 23/06/11,14:57:32,01,10,1, 11.9,1,1, 20.006, 10619.063, 321.575, 52848.919 23/06/11,14:57:32,02,10,1, 11.9,1,1, 20.006, 10619.081, 321.523, 52848.890 23/06/11,14:57:32,03,10,1, 11.9,1,1, 20.006, 10619.093, 321.531, 52848.882 23/06/11,14:57:32,04,10,1, 11.9,1,1, 20.006, 10619.103, 321.512, 52848.896 23/06/11,14:57:32,05,10,1, 11.9,1,1, 20.006, 10619.101, 321.570, 52848.873 23/06/11,14:57:32,06,10,1, 11.9,1,1, 20.006, 10619.134, 321.549, 52848.908 23/06/11,14:57:32,07,10,1, 11.9,1,1, 20.006, 10619.150, 321.580, 52848.862 23/06/11,14:57:32,08,10,1, 11.9,1,1, 20.006, 10619.144, 321.555, 52848.876 23/06/11,14:57:32,09,10,1, 11.9,1,1, 20.006, 10619.163, 321.551, 52848.891 23/06/11,14:57:32,10,10,1, 11.9,1,1, 20.006, 10619.192, 321.548, 52848.842 23/06/11,14:57:32,11,10,1, 11.9,1,1, 20.006, 10619.178, 321.558, 52848.856 23/06/11,14:57:32,12,10,1, 11.9,1,1, 20.006, 10619.205, 321.532, 52848.838 23/06/11,14:57:32,13,10,1, 11.9,1,1, 20.006, 10619.194, 321.491, 52848.875 23/06/11,14:57:32,14,10,1, 11.9,1,1, 20.006, 10619.187, 321.483, 52848.857 23/06/11,14:57:32,15,10,1, 11.9,1,1, 20.006, 10619.183, 321.502, 52848.874 23/06/11,14:57:32,16,10,1, 11.9,1,1, 20.006, 10619.187, 321.516, 52848.854 23/06/11,14:57:32,17,10,1, 11.9,1,1, 20.006, 10619.166, 321.508, 52848.839 23/06/11,14:57:32,18,10,1, 11.9,1,1, 20.006, 10619.189, 321.499, 52848.875 23/06/11,14:57:32,19,10,1, 11.9,1,1, 20.006, 10619.196, 321.482, 52848.881 23/06/11,14:57:33,00,09,1, 11.9,1,1, 20.009, 10619.193, 321.482, 52848.881 23/06/11,14:57:33,01,09,1, 11.9,1,1, 20.009, 10619.160, 321.479, 52848.836 23/06/11,14:57:33,02,09,1, 11.9,1,1, 20.009, 10619.184, 321.523, 52848.841 23/06/11,14:57:33,03,09,1, 11.9,1,1, 20.009, 10619.169, 321.472, 52848.869 23/06/11,14:57:33,04,09,1, 11.9,1,1, 20.009, 10619.142, 321.493, 52848.830 23/06/11,14:57:33,05,09,1, 11.9,1,1, 20.009, 10619.150, 321.492, 52848.832 23/06/11,14:57:33,06,09,1, 11.9,1,1, 20.009, 10619.156, 321.477, 52848.854 23/06/11,14:57:33,07,09,1, 11.9,1,1, 20.009, 10619.144, 321.477, 52848.830 23/06/11,14:57:33,08,09,1, 11.9,1,1, 20.009, 10619.154, 321.463, 52848.831 23/06/11,14:57:33,09,09,1, 11.9,1,1, 20.009, 10619.168, 321.462, 52848.855 23/06/11,14:57:33,10,09,1, 11.9,1,1, 20.009, 10619.175, 321.455, 52848.841 23/06/11,14:57:33,11,09,1, 11.9,1,1, 20.009, 10619.176, 321.459, 52848.857 23/06/11,14:57:33,12,09,1, 11.9,1,1, 20.009, 10619.181, 321.442, 52848.856 23/06/11,14:57:33,13,09,1, 11.9,1,1, 20.009, 10619.164, 321.428, 52848.828 23/06/11,14:57:33,14,09,1, 11.9,1,1, 20.009, 10619.161, 321.455, 52848.846 23/06/11,14:57:33,15,09,1, 11.9,1,1, 20.009, 10619.161, 321.453, 52848.786 23/06/11,14:57:33,16,09,1, 11.9,1,1, 20.009, 10619.133, 321.467, 52848.836 23/06/11,14:57:33,17,09,1, 11.9,1,1, 20.009, 10619.135, 321.439, 52848.804 23/06/11,14:57:33,18,09,1, 11.9,1,1, 20.009, 10619.116, 321.438, 52848.805 23/06/11,14:57:33,19,09,1, 11.9,1,1, 20.009, 10619.115, 321.463, 52848.833 23/06/11,14:57:34,00,10,1, 11.9,1,1, 20.009, 10619.110, 321.463, 52848.833 23/06/11,14:57:34,01,10,1, 11.9,1,1, 20.009, 10619.167, 321.465, 52848.813 23/06/11,14:57:34,02,10,1, 11.9,1,1, 20.009, 10619.139, 321.441, 52848.805 23/06/11,14:57:34,03,10,1, 11.9,1,1, 20.009, 10619.137, 321.456, 52848.847 23/06/11,14:57:34,04,10,1, 11.9,1,1, 20.009, 10619.131, 321.461, 52848.863 23/06/11,14:57:34,05,10,1, 11.9,1,1, 20.009, 10619.130, 321.448, 52848.837 23/06/11,14:57:34,06,10,1, 11.9,1,1, 20.009, 10619.134, 321.470, 52848.835 23/06/11,14:57:34,07,10,1, 11.9,1,1, 20.009, 10619.105, 321.436, 52848.817 23/06/11,14:57:34,08,10,1, 11.9,1,1, 20.009, 10619.132, 321.444, 52848.825 23/06/11,14:57:34,09,10,1, 11.9,1,1, 20.009, 10619.145, 321.444, 52848.819 23/06/11,14:57:34,10,10,1, 11.9,1,1, 20.009, 10619.115, 321.434, 52848.752 23/06/11,14:57:34,11,10,1, 11.9,1,1, 20.009, 10619.137, 321.445, 52848.774 23/06/11,14:57:34,12,10,1, 11.9,1,1, 20.009, 10619.161, 321.438, 52848.819 23/06/11,14:57:34,13,10,1, 11.9,1,1, 20.009, 10619.179, 321.405, 52848.801 23/06/11,14:57:34,14,10,1, 11.9,1,1, 20.009, 10619.161, 321.402, 52848.831 23/06/11,14:57:34,15,10,1, 11.9,1,1, 20.009, 10619.163, 321.406, 52848.779 23/06/11,14:57:34,16,10,1, 11.9,1,1, 20.009, 10619.178, 321.388, 52848.785 23/06/11,14:57:34,17,10,1, 11.9,1,1, 20.009, 10619.145, 321.372, 52848.751 23/06/11,14:57:34,18,10,1, 11.9,1,1, 20.009, 10619.180, 321.375, 52848.788 23/06/11,14:57:34,19,10,1, 11.9,1,1, 20.009, 10619.186, 321.378, 52848.698 23/06/11,14:57:35,00,10,1, 11.9,1,1, 20.010, 10619.185, 321.378, 52848.698 23/06/11,14:57:35,01,10,1, 11.9,1,1, 20.010, 10619.181, 321.391, 52848.720 23/06/11,14:57:35,02,10,1, 11.9,1,1, 20.010, 10619.253, 321.373, 52848.740 23/06/11,14:57:35,03,10,1, 11.9,1,1, 20.010, 10619.238, 321.370, 52848.734 23/06/11,14:57:35,04,10,1, 11.9,1,1, 20.010, 10619.226, 321.374, 52848.779 23/06/11,14:57:35,05,10,1, 11.9,1,1, 20.010, 10619.212, 321.349, 52848.788 23/06/11,14:57:35,06,10,1, 11.9,1,1, 20.010, 10619.220, 321.348, 52848.760 23/06/11,14:57:35,07,10,1, 11.9,1,1, 20.010, 10619.207, 321.373, 52848.811 23/06/11,14:57:35,08,10,1, 11.9,1,1, 20.010, 10619.231, 321.338, 52848.786 23/06/11,14:57:35,09,10,1, 11.9,1,1, 20.010, 10619.220, 321.358, 52848.812 23/06/11,14:57:35,10,10,1, 11.9,1,1, 20.010, 10619.215, 321.377, 52848.786 23/06/11,14:57:35,11,10,1, 11.9,1,1, 20.010, 10619.210, 321.355, 52848.799 23/06/11,14:57:35,12,10,1, 11.9,1,1, 20.010, 10619.211, 321.373, 52848.793 23/06/11,14:57:35,13,10,1, 11.9,1,1, 20.010, 10619.192, 321.355, 52848.763 23/06/11,14:57:35,14,10,1, 11.9,1,1, 20.010, 10619.190, 321.364, 52848.768 23/06/11,14:57:35,15,10,1, 11.9,1,1, 20.010, 10619.206, 321.377, 52848.749 23/06/11,14:57:35,16,10,1, 11.9,1,1, 20.010, 10619.194, 321.356, 52848.780 23/06/11,14:57:35,17,10,1, 11.9,1,1, 20.010, 10619.198, 321.356, 52848.789 23/06/11,14:57:35,18,10,1, 11.9,1,1, 20.010, 10619.199, 321.384, 52848.751 23/06/11,14:57:35,19,10,1, 11.9,1,1, 20.010, 10619.198, 321.348, 52848.750 23/06/11,14:57:36,00,09,1, 11.9,1,1, 20.010, 10619.193, 321.348, 52848.750 23/06/11,14:57:36,01,09,1, 11.9,1,1, 20.010, 10619.205, 321.356, 52848.740 23/06/11,14:57:36,02,09,1, 11.9,1,1, 20.010, 10619.187, 321.345, 52848.770 23/06/11,14:57:36,03,09,1, 11.9,1,1, 20.010, 10619.208, 321.354, 52848.760 23/06/11,14:57:36,04,09,1, 11.9,1,1, 20.010, 10619.196, 321.354, 52848.767 23/06/11,14:57:36,05,09,1, 11.9,1,1, 20.010, 10619.193, 321.371, 52848.807 23/06/11,14:57:36,06,09,1, 11.9,1,1, 20.010, 10619.206, 321.343, 52848.728 23/06/11,14:57:36,07,09,1, 11.9,1,1, 20.010, 10619.223, 321.344, 52848.761 23/06/11,14:57:36,08,09,1, 11.9,1,1, 20.010, 10619.186, 321.361, 52848.730 23/06/11,14:57:36,09,09,1, 11.9,1,1, 20.010, 10619.234, 321.321, 52848.718 23/06/11,14:57:36,10,09,1, 11.9,1,1, 20.010, 10619.219, 321.345, 52848.731 23/06/11,14:57:36,11,09,1, 11.9,1,1, 20.010, 10619.198, 321.344, 52848.759 23/06/11,14:57:36,12,09,1, 11.9,1,1, 20.010, 10619.231, 321.336, 52848.750 23/06/11,14:57:36,13,09,1, 11.9,1,1, 20.010, 10619.236, 321.361, 52848.731 23/06/11,14:57:36,14,09,1, 11.9,1,1, 20.010, 10619.236, 321.360, 52848.734 23/06/11,14:57:36,15,09,1, 11.9,1,1, 20.010, 10619.258, 321.357, 52848.748 23/06/11,14:57:36,16,09,1, 11.9,1,1, 20.010, 10619.247, 321.328, 52848.751 23/06/11,14:57:36,17,09,1, 11.9,1,1, 20.010, 10619.257, 321.329, 52848.746 23/06/11,14:57:36,18,09,1, 11.9,1,1, 20.010, 10619.264, 321.321, 52848.715 23/06/11,14:57:36,19,09,1, 11.9,1,1, 20.010, 10619.280, 321.296, 52848.705 23/06/11,14:57:37,00,10,1, 12.0,1,1, 20.008, 10619.277, 321.296, 52848.705 23/06/11,14:57:37,01,10,1, 12.0,1,1, 20.008, 10619.306, 321.311, 52848.769 23/06/11,14:57:37,02,10,1, 12.0,1,1, 20.008, 10619.291, 321.302, 52848.748 23/06/11,14:57:37,03,10,1, 12.0,1,1, 20.008, 10619.291, 321.299, 52848.737 23/06/11,14:57:37,04,10,1, 12.0,1,1, 20.008, 10619.331, 321.286, 52848.746 23/06/11,14:57:37,05,10,1, 12.0,1,1, 20.008, 10619.280, 321.284, 52848.742 23/06/11,14:57:37,06,10,1, 12.0,1,1, 20.008, 10619.297, 321.317, 52848.706 23/06/11,14:57:37,07,10,1, 12.0,1,1, 20.008, 10619.271, 321.311, 52848.709 23/06/11,14:57:37,08,10,1, 12.0,1,1, 20.008, 10619.272, 321.300, 52848.728 23/06/11,14:57:37,09,10,1, 12.0,1,1, 20.008, 10619.275, 321.306, 52848.754 23/06/11,14:57:37,10,10,1, 12.0,1,1, 20.008, 10619.268, 321.315, 52848.701 23/06/11,14:57:37,11,10,1, 12.0,1,1, 20.008, 10619.264, 321.321, 52848.730 23/06/11,14:57:37,12,10,1, 12.0,1,1, 20.008, 10619.271, 321.283, 52848.699 23/06/11,14:57:37,13,10,1, 12.0,1,1, 20.008, 10619.270, 321.299, 52848.720 23/06/11,14:57:37,14,10,1, 12.0,1,1, 20.008, 10619.304, 321.293, 52848.670 23/06/11,14:57:37,15,10,1, 12.0,1,1, 20.008, 10619.301, 321.293, 52848.717 23/06/11,14:57:37,16,10,1, 12.0,1,1, 20.008, 10619.319, 321.297, 52848.677 23/06/11,14:57:37,17,10,1, 12.0,1,1, 20.008, 10619.306, 321.310, 52848.710 23/06/11,14:57:37,18,10,1, 12.0,1,1, 20.008, 10619.295, 321.281, 52848.713 23/06/11,14:57:37,19,10,1, 12.0,1,1, 20.008, 10619.275, 321.272, 52848.709 23/06/11,14:57:38,00,09,1, 11.9,1,1, 20.011, 10619.268, 321.272, 52848.709 23/06/11,14:57:38,01,09,1, 11.9,1,1, 20.011, 10619.300, 321.236, 52848.703 23/06/11,14:57:38,02,09,1, 11.9,1,1, 20.011, 10619.273, 321.256, 52848.647 23/06/11,14:57:38,03,09,1, 11.9,1,1, 20.011, 10619.285, 321.246, 52848.672 23/06/11,14:57:38,04,09,1, 11.9,1,1, 20.011, 10619.316, 321.257, 52848.692 23/06/11,14:57:38,05,09,1, 11.9,1,1, 20.011, 10619.275, 321.291, 52848.706 23/06/11,14:57:38,06,09,1, 11.9,1,1, 20.011, 10619.309, 321.283, 52848.718 23/06/11,14:57:38,07,09,1, 11.9,1,1, 20.011, 10619.296, 321.274, 52848.674 23/06/11,14:57:38,08,09,1, 11.9,1,1, 20.011, 10619.315, 321.275, 52848.674 23/06/11,14:57:38,09,09,1, 11.9,1,1, 20.011, 10619.321, 321.244, 52848.670 23/06/11,14:57:38,10,09,1, 11.9,1,1, 20.011, 10619.303, 321.255, 52848.672 23/06/11,14:57:38,11,09,1, 11.9,1,1, 20.011, 10619.310, 321.246, 52848.644 23/06/11,14:57:38,12,09,1, 11.9,1,1, 20.011, 10619.316, 321.251, 52848.636 23/06/11,14:57:38,13,09,1, 11.9,1,1, 20.011, 10619.323, 321.285, 52848.634 23/06/11,14:57:38,14,09,1, 11.9,1,1, 20.011, 10619.344, 321.282, 52848.652 23/06/11,14:57:38,15,09,1, 11.9,1,1, 20.011, 10619.344, 321.268, 52848.626 23/06/11,14:57:38,16,09,1, 11.9,1,1, 20.011, 10619.341, 321.259, 52848.652 23/06/11,14:57:38,17,09,1, 11.9,1,1, 20.011, 10619.333, 321.272, 52848.632 23/06/11,14:57:38,18,09,1, 11.9,1,1, 20.011, 10619.371, 321.238, 52848.628 23/06/11,14:57:38,19,09,1, 11.9,1,1, 20.011, 10619.363, 321.234, 52848.635 23/06/11,14:57:39,00,09,1, 11.9,1,1, 20.011, 10619.360, 321.234, 52848.635 23/06/11,14:57:39,01,09,1, 11.9,1,1, 20.011, 10619.349, 321.230, 52848.678 23/06/11,14:57:39,02,09,1, 11.9,1,1, 20.011, 10619.367, 321.226, 52848.632 23/06/11,14:57:39,03,09,1, 11.9,1,1, 20.011, 10619.360, 321.224, 52848.660 23/06/11,14:57:39,04,09,1, 11.9,1,1, 20.011, 10619.330, 321.242, 52848.650 23/06/11,14:57:39,05,09,1, 11.9,1,1, 20.011, 10619.331, 321.222, 52848.636 23/06/11,14:57:39,06,09,1, 11.9,1,1, 20.011, 10619.351, 321.232, 52848.668 23/06/11,14:57:39,07,09,1, 11.9,1,1, 20.011, 10619.349, 321.244, 52848.603 23/06/11,14:57:39,08,09,1, 11.9,1,1, 20.011, 10619.362, 321.227, 52848.655 23/06/11,14:57:39,09,09,1, 11.9,1,1, 20.011, 10619.325, 321.227, 52848.638 23/06/11,14:57:39,10,09,1, 11.9,1,1, 20.011, 10619.348, 321.216, 52848.651 23/06/11,14:57:39,11,09,1, 11.9,1,1, 20.011, 10619.331, 321.192, 52848.609 23/06/11,14:57:39,12,09,1, 11.9,1,1, 20.011, 10619.309, 321.200, 52848.612 23/06/11,14:57:39,13,09,1, 11.9,1,1, 20.011, 10619.315, 321.231, 52848.618 23/06/11,14:57:39,14,09,1, 11.9,1,1, 20.011, 10619.349, 321.245, 52848.627 23/06/11,14:57:39,15,09,1, 11.9,1,1, 20.011, 10619.338, 321.211, 52848.617 23/06/11,14:57:39,16,09,1, 11.9,1,1, 20.011, 10619.325, 321.217, 52848.612 23/06/11,14:57:39,17,09,1, 11.9,1,1, 20.011, 10619.327, 321.217, 52848.591 23/06/11,14:57:39,18,09,1, 11.9,1,1, 20.011, 10619.362, 321.207, 52848.595 23/06/11,14:57:39,19,09,1, 11.9,1,1, 20.011, 10619.370, 321.212, 52848.577 23/06/11,14:57:40,00,10,1, 11.8,1,1, 20.009, 10619.369, 321.212, 52848.577 23/06/11,14:57:40,01,10,1, 11.8,1,1, 20.009, 10619.403, 321.215, 52848.603 23/06/11,14:57:40,02,10,1, 11.8,1,1, 20.009, 10619.388, 321.214, 52848.678 23/06/11,14:57:40,03,10,1, 11.8,1,1, 20.009, 10619.393, 321.179, 52848.566 23/06/11,14:57:40,04,10,1, 11.8,1,1, 20.009, 10619.398, 321.184, 52848.597 23/06/11,14:57:40,05,10,1, 11.8,1,1, 20.009, 10619.399, 321.191, 52848.600 23/06/11,14:57:40,06,10,1, 11.8,1,1, 20.009, 10619.411, 321.193, 52848.546 23/06/11,14:57:40,07,10,1, 11.8,1,1, 20.009, 10619.384, 321.199, 52848.662 23/06/11,14:57:40,08,10,1, 11.8,1,1, 20.009, 10619.408, 321.167, 52848.563 23/06/11,14:57:40,09,10,1, 11.8,1,1, 20.009, 10619.405, 321.179, 52848.618 23/06/11,14:57:40,10,10,1, 11.8,1,1, 20.009, 10619.397, 321.185, 52848.622 23/06/11,14:57:40,11,10,1, 11.8,1,1, 20.009, 10619.393, 321.150, 52848.608 23/06/11,14:57:40,12,10,1, 11.8,1,1, 20.009, 10619.376, 321.195, 52848.580 23/06/11,14:57:40,13,10,1, 11.8,1,1, 20.009, 10619.419, 321.189, 52848.636 23/06/11,14:57:40,14,10,1, 11.8,1,1, 20.009, 10619.386, 321.175, 52848.540 23/06/11,14:57:40,15,10,1, 11.8,1,1, 20.009, 10619.399, 321.171, 52848.578 23/06/11,14:57:40,16,10,1, 11.8,1,1, 20.009, 10619.435, 321.175, 52848.569 23/06/11,14:57:40,17,10,1, 11.8,1,1, 20.009, 10619.411, 321.149, 52848.578 23/06/11,14:57:40,18,10,1, 11.8,1,1, 20.009, 10619.435, 321.192, 52848.563 23/06/11,14:57:40,19,10,1, 11.8,1,1, 20.009, 10619.425, 321.143, 52848.522 23/06/11,14:57:41,00,10,1, 11.9,1,1, 20.012, 10619.419, 321.143, 52848.522 23/06/11,14:57:41,01,10,1, 11.9,1,1, 20.012, 10619.461, 321.139, 52848.538 23/06/11,14:57:41,02,10,1, 11.9,1,1, 20.012, 10619.443, 321.145, 52848.535 23/06/11,14:57:41,03,10,1, 11.9,1,1, 20.012, 10619.447, 321.169, 52848.565 23/06/11,14:57:41,04,10,1, 11.9,1,1, 20.012, 10619.437, 321.154, 52848.538 23/06/11,14:57:41,05,10,1, 11.9,1,1, 20.012, 10619.469, 321.142, 52848.555 23/06/11,14:57:41,06,10,1, 11.9,1,1, 20.012, 10619.461, 321.155, 52848.568 23/06/11,14:57:41,07,10,1, 11.9,1,1, 20.012, 10619.455, 321.155, 52848.542 23/06/11,14:57:41,08,10,1, 11.9,1,1, 20.012, 10619.475, 321.141, 52848.561 23/06/11,14:57:41,09,10,1, 11.9,1,1, 20.012, 10619.480, 321.115, 52848.513 23/06/11,14:57:41,10,10,1, 11.9,1,1, 20.012, 10619.489, 321.113, 52848.547 23/06/11,14:57:41,11,10,1, 11.9,1,1, 20.012, 10619.478, 321.127, 52848.565 23/06/11,14:57:41,12,10,1, 11.9,1,1, 20.012, 10619.511, 321.129, 52848.565 23/06/11,14:57:41,13,10,1, 11.9,1,1, 20.012, 10619.493, 321.091, 52848.576 23/06/11,14:57:41,14,10,1, 11.9,1,1, 20.012, 10619.491, 321.100, 52848.576 23/06/11,14:57:41,15,10,1, 11.9,1,1, 20.012, 10619.519, 321.126, 52848.593 23/06/11,14:57:41,16,10,1, 11.9,1,1, 20.012, 10619.542, 321.107, 52848.577 23/06/11,14:57:41,17,10,1, 11.9,1,1, 20.012, 10619.527, 321.077, 52848.546 23/06/11,14:57:41,18,10,1, 11.9,1,1, 20.012, 10619.535, 321.108, 52848.599 23/06/11,14:57:41,19,10,1, 11.9,1,1, 20.012, 10619.506, 321.109, 52848.533 23/06/11,14:57:42,00,10,1, 11.9,1,1, 20.010, 10619.502, 321.109, 52848.533 23/06/11,14:57:42,01,10,1, 11.9,1,1, 20.010, 10619.526, 321.098, 52848.562 23/06/11,14:57:42,02,10,1, 11.9,1,1, 20.010, 10619.516, 321.107, 52848.583 23/06/11,14:57:42,03,10,1, 11.9,1,1, 20.010, 10619.517, 321.106, 52848.530 23/06/11,14:57:42,04,10,1, 11.9,1,1, 20.010, 10619.501, 321.100, 52848.529 23/06/11,14:57:42,05,10,1, 11.9,1,1, 20.010, 10619.510, 321.113, 52848.548 23/06/11,14:57:42,06,10,1, 11.9,1,1, 20.010, 10619.517, 321.088, 52848.545 23/06/11,14:57:42,07,10,1, 11.9,1,1, 20.010, 10619.530, 321.094, 52848.551 23/06/11,14:57:42,08,10,1, 11.9,1,1, 20.010, 10619.533, 321.082, 52848.542 23/06/11,14:57:42,09,10,1, 11.9,1,1, 20.010, 10619.562, 321.096, 52848.557 23/06/11,14:57:42,10,10,1, 11.9,1,1, 20.010, 10619.511, 321.091, 52848.501 23/06/11,14:57:42,11,10,1, 11.9,1,1, 20.010, 10619.520, 321.104, 52848.510 23/06/11,14:57:42,12,10,1, 11.9,1,1, 20.010, 10619.524, 321.084, 52848.481 23/06/11,14:57:42,13,10,1, 11.9,1,1, 20.010, 10619.536, 321.072, 52848.515 23/06/11,14:57:42,14,10,1, 11.9,1,1, 20.010, 10619.526, 321.056, 52848.541 23/06/11,14:57:42,15,10,1, 11.9,1,1, 20.010, 10619.533, 321.064, 52848.544 23/06/11,14:57:42,16,10,1, 11.9,1,1, 20.010, 10619.554, 321.067, 52848.564 23/06/11,14:57:42,17,10,1, 11.9,1,1, 20.010, 10619.544, 321.068, 52848.546 23/06/11,14:57:42,18,10,1, 11.9,1,1, 20.010, 10619.549, 321.055, 52848.554 23/06/11,14:57:42,19,10,1, 11.9,1,1, 20.010, 10619.549, 321.066, 52848.525 23/06/11,14:57:43,00,10,1, 11.9,1,1, 20.007, 10619.544, 321.066, 52848.525 23/06/11,14:57:43,01,10,1, 11.9,1,1, 20.007, 10619.558, 321.071, 52848.517 23/06/11,14:57:43,02,10,1, 11.9,1,1, 20.007, 10619.527, 321.071, 52848.510 23/06/11,14:57:43,03,10,1, 11.9,1,1, 20.007, 10619.567, 321.065, 52848.726 23/06/11,14:57:43,04,10,1, 11.9,1,1, 20.007, 10619.535, 321.069, 52848.425 23/06/11,14:57:43,05,10,1, 11.9,1,1, 20.007, 10619.506, 321.040, 52848.509 23/06/11,14:57:43,06,10,1, 11.9,1,1, 20.007, 10619.517, 321.054, 52848.537 23/06/11,14:57:43,07,10,1, 11.9,1,1, 20.007, 10619.561, 321.045, 52848.533 23/06/11,14:57:43,08,10,1, 11.9,1,1, 20.007, 10619.589, 321.043, 52848.533 23/06/11,14:57:43,09,10,1, 11.9,1,1, 20.007, 10619.576, 321.042, 52848.491 23/06/11,14:57:43,10,10,1, 11.9,1,1, 20.007, 10619.602, 321.040, 52848.490 23/06/11,14:57:43,11,10,1, 11.9,1,1, 20.007, 10619.617, 321.042, 52848.518 23/06/11,14:57:43,12,10,1, 11.9,1,1, 20.007, 10619.619, 321.053, 52848.478 23/06/11,14:57:43,13,10,1, 11.9,1,1, 20.007, 10619.619, 321.035, 52848.487 23/06/11,14:57:43,14,10,1, 11.9,1,1, 20.007, 10619.631, 321.027, 52848.503 23/06/11,14:57:43,15,10,1, 11.9,1,1, 20.007, 10619.616, 321.011, 52848.499 23/06/11,14:57:43,16,10,1, 11.9,1,1, 20.007, 10619.631, 321.030, 52848.474 23/06/11,14:57:43,17,10,1, 11.9,1,1, 20.007, 10619.641, 321.058, 52848.537 23/06/11,14:57:43,18,10,1, 11.9,1,1, 20.007, 10619.615, 321.025, 52848.545 23/06/11,14:57:43,19,10,1, 11.9,1,1, 20.007, 10619.610, 321.010, 52848.518 23/06/11,14:57:44,00,09,1, 11.9,1,1, 20.009, 10619.602, 321.010, 52848.518 23/06/11,14:57:44,01,09,1, 11.9,1,1, 20.009, 10619.640, 321.022, 52848.465 23/06/11,14:57:44,02,09,1, 11.9,1,1, 20.009, 10619.643, 320.995, 52848.541 23/06/11,14:57:44,03,09,1, 11.9,1,1, 20.009, 10619.632, 320.992, 52848.501 23/06/11,14:57:44,04,09,1, 11.9,1,1, 20.009, 10619.664, 320.998, 52848.486 23/06/11,14:57:44,05,09,1, 11.9,1,1, 20.009, 10619.646, 321.009, 52848.499 23/06/11,14:57:44,06,09,1, 11.9,1,1, 20.009, 10619.642, 321.022, 52848.521 23/06/11,14:57:44,07,09,1, 11.9,1,1, 20.009, 10619.647, 321.002, 52848.504 23/06/11,14:57:44,08,09,1, 11.9,1,1, 20.009, 10619.670, 320.991, 52848.484 23/06/11,14:57:44,09,09,1, 11.9,1,1, 20.009, 10619.642, 320.972, 52848.441 23/06/11,14:57:44,10,09,1, 11.9,1,1, 20.009, 10619.659, 320.974, 52848.450 23/06/11,14:57:44,11,09,1, 11.9,1,1, 20.009, 10619.673, 320.978, 52848.433 23/06/11,14:57:44,12,09,1, 11.9,1,1, 20.009, 10619.648, 320.980, 52848.418 23/06/11,14:57:44,13,09,1, 11.9,1,1, 20.009, 10619.675, 320.986, 52848.476 23/06/11,14:57:44,14,09,1, 11.9,1,1, 20.009, 10619.673, 320.968, 52848.426 23/06/11,14:57:44,15,09,1, 11.9,1,1, 20.009, 10619.680, 320.972, 52848.430 23/06/11,14:57:44,16,09,1, 11.9,1,1, 20.009, 10619.679, 320.976, 52848.438 23/06/11,14:57:44,17,09,1, 11.9,1,1, 20.009, 10619.674, 320.992, 52848.469 23/06/11,14:57:44,18,09,1, 11.9,1,1, 20.009, 10619.690, 320.958, 52848.479 23/06/11,14:57:44,19,09,1, 11.9,1,1, 20.009, 10619.691, 320.976, 52848.455 23/06/11,14:57:45,00,10,1, 11.9,1,1, 20.006, 10619.686, 320.976, 52848.455 23/06/11,14:57:45,01,10,1, 11.9,1,1, 20.006, 10619.681, 320.951, 52848.453 23/06/11,14:57:45,02,10,1, 11.9,1,1, 20.006, 10619.675, 320.952, 52848.458 23/06/11,14:57:45,03,10,1, 11.9,1,1, 20.006, 10619.673, 320.960, 52848.463 23/06/11,14:57:45,04,10,1, 11.9,1,1, 20.006, 10619.702, 320.960, 52848.415 23/06/11,14:57:45,05,10,1, 11.9,1,1, 20.006, 10619.688, 320.963, 52848.454 23/06/11,14:57:45,06,10,1, 11.9,1,1, 20.006, 10619.665, 320.966, 52848.443 23/06/11,14:57:45,07,10,1, 11.9,1,1, 20.006, 10619.688, 320.961, 52848.410 23/06/11,14:57:45,08,10,1, 11.9,1,1, 20.006, 10619.701, 320.969, 52848.457 23/06/11,14:57:45,09,10,1, 11.9,1,1, 20.006, 10619.692, 320.947, 52848.406 23/06/11,14:57:45,10,10,1, 11.9,1,1, 20.006, 10619.676, 320.936, 52848.414 23/06/11,14:57:45,11,10,1, 11.9,1,1, 20.006, 10619.675, 320.952, 52848.446 23/06/11,14:57:45,12,10,1, 11.9,1,1, 20.006, 10619.688, 320.936, 52848.408 23/06/11,14:57:45,13,10,1, 11.9,1,1, 20.006, 10619.685, 320.945, 52848.436 23/06/11,14:57:45,14,10,1, 11.9,1,1, 20.006, 10619.675, 320.946, 52848.394 23/06/11,14:57:45,15,10,1, 11.9,1,1, 20.006, 10619.703, 320.953, 52848.437 23/06/11,14:57:45,16,10,1, 11.9,1,1, 20.006, 10619.682, 320.940, 52848.403 23/06/11,14:57:45,17,10,1, 11.9,1,1, 20.006, 10619.689, 320.953, 52848.426 23/06/11,14:57:45,18,10,1, 11.9,1,1, 20.006, 10619.706, 320.937, 52848.399 23/06/11,14:57:45,19,10,1, 11.9,1,1, 20.006, 10619.699, 320.949, 52848.477 23/06/11,14:57:46,00,09,1, 11.9,1,1, 20.009, 10619.694, 320.949, 52848.477 23/06/11,14:57:46,01,09,1, 11.9,1,1, 20.009, 10619.727, 320.940, 52848.398 23/06/11,14:57:46,02,09,1, 11.9,1,1, 20.009, 10619.723, 320.957, 52848.407 23/06/11,14:57:46,03,09,1, 11.9,1,1, 20.009, 10619.696, 320.948, 52848.392 23/06/11,14:57:46,04,09,1, 11.9,1,1, 20.009, 10619.706, 320.964, 52848.397 23/06/11,14:57:46,05,09,1, 11.9,1,1, 20.009, 10619.704, 320.929, 52848.419 23/06/11,14:57:46,06,09,1, 11.9,1,1, 20.009, 10619.699, 320.943, 52848.405 23/06/11,14:57:46,07,09,1, 11.9,1,1, 20.009, 10619.698, 320.915, 52848.400 23/06/11,14:57:46,08,09,1, 11.9,1,1, 20.009, 10619.698, 320.950, 52848.361 23/06/11,14:57:46,09,09,1, 11.9,1,1, 20.009, 10619.708, 320.919, 52848.381 23/06/11,14:57:46,10,09,1, 11.9,1,1, 20.009, 10619.718, 320.913, 52848.364 23/06/11,14:57:46,11,09,1, 11.9,1,1, 20.009, 10619.741, 320.926, 52848.356 23/06/11,14:57:46,12,09,1, 11.9,1,1, 20.009, 10619.731, 320.921, 52848.337 23/06/11,14:57:46,13,09,1, 11.9,1,1, 20.009, 10619.725, 320.929, 52848.425 23/06/11,14:57:46,14,09,1, 11.9,1,1, 20.009, 10619.733, 320.911, 52848.344 23/06/11,14:57:46,15,09,1, 11.9,1,1, 20.009, 10619.734, 320.931, 52848.395 23/06/11,14:57:46,16,09,1, 11.9,1,1, 20.009, 10619.728, 320.907, 52848.361 23/06/11,14:57:46,17,09,1, 11.9,1,1, 20.009, 10619.731, 320.910, 52848.354 23/06/11,14:57:46,18,09,1, 11.9,1,1, 20.009, 10619.732, 320.896, 52848.348 23/06/11,14:57:46,19,09,1, 11.9,1,1, 20.009, 10619.753, 320.883, 52848.386 23/06/11,14:57:47,00,09,1, 11.9,1,1, 20.002, 10619.752, 320.883, 52848.386 23/06/11,14:57:47,01,09,1, 11.9,1,1, 20.002, 10619.735, 320.898, 52848.381 23/06/11,14:57:47,02,09,1, 11.9,1,1, 20.002, 10619.753, 320.868, 52848.421 23/06/11,14:57:47,03,09,1, 11.9,1,1, 20.002, 10619.797, 320.887, 52848.382 23/06/11,14:57:47,04,09,1, 11.9,1,1, 20.002, 10619.765, 320.885, 52848.364 23/06/11,14:57:47,05,09,1, 11.9,1,1, 20.002, 10619.733, 320.856, 52848.352 23/06/11,14:57:47,06,09,1, 11.9,1,1, 20.002, 10619.747, 320.846, 52848.329 23/06/11,14:57:47,07,09,1, 11.9,1,1, 20.002, 10619.766, 320.865, 52848.374 23/06/11,14:57:47,08,09,1, 11.9,1,1, 20.002, 10619.772, 320.840, 52848.331 23/06/11,14:57:47,09,09,1, 11.9,1,1, 20.002, 10619.751, 320.857, 52848.261 23/06/11,14:57:47,10,09,1, 11.9,1,1, 20.002, 10619.774, 320.878, 52848.354 23/06/11,14:57:47,11,09,1, 11.9,1,1, 20.002, 10619.765, 320.872, 52848.348 23/06/11,14:57:47,12,09,1, 11.9,1,1, 20.002, 10619.753, 320.873, 52848.347 23/06/11,14:57:47,13,09,1, 11.9,1,1, 20.002, 10619.787, 320.863, 52848.371 23/06/11,14:57:47,14,09,1, 11.9,1,1, 20.002, 10619.762, 320.872, 52848.356 23/06/11,14:57:47,15,09,1, 11.9,1,1, 20.002, 10619.779, 320.866, 52848.366 23/06/11,14:57:47,16,09,1, 11.9,1,1, 20.002, 10619.767, 320.865, 52848.331 23/06/11,14:57:47,17,09,1, 11.9,1,1, 20.002, 10619.771, 320.869, 52848.361 23/06/11,14:57:47,18,09,1, 11.9,1,1, 20.002, 10619.785, 320.844, 52848.333 23/06/11,14:57:47,19,09,1, 11.9,1,1, 20.002, 10619.775, 320.845, 52848.307 23/06/11,14:57:48,00,09,1, 11.9,1,1, 20.005, 10619.769, 320.845, 52848.307 23/06/11,14:57:48,01,09,1, 11.9,1,1, 20.005, 10619.773, 320.835, 52848.311 23/06/11,14:57:48,02,09,1, 11.9,1,1, 20.005, 10619.765, 320.828, 52848.289 23/06/11,14:57:48,03,09,1, 11.9,1,1, 20.005, 10619.765, 320.840, 52848.277 23/06/11,14:57:48,04,09,1, 11.9,1,1, 20.005, 10619.774, 320.847, 52848.340 23/06/11,14:57:48,05,09,1, 11.9,1,1, 20.005, 10619.799, 320.829, 52848.300 23/06/11,14:57:48,06,09,1, 11.9,1,1, 20.005, 10619.777, 320.831, 52848.329 23/06/11,14:57:48,07,09,1, 11.9,1,1, 20.005, 10619.804, 320.845, 52848.258 23/06/11,14:57:48,08,09,1, 11.9,1,1, 20.005, 10619.795, 320.815, 52848.242 23/06/11,14:57:48,09,09,1, 11.9,1,1, 20.005, 10619.802, 320.837, 52848.308 23/06/11,14:57:48,10,09,1, 11.9,1,1, 20.005, 10619.807, 320.838, 52848.299 23/06/11,14:57:48,11,09,1, 11.9,1,1, 20.005, 10619.816, 320.841, 52848.294 23/06/11,14:57:48,12,09,1, 11.9,1,1, 20.005, 10619.802, 320.865, 52848.266 23/06/11,14:57:48,13,09,1, 11.9,1,1, 20.005, 10619.827, 320.845, 52848.318 23/06/11,14:57:48,14,09,1, 11.9,1,1, 20.005, 10619.827, 320.825, 52848.306 23/06/11,14:57:48,15,09,1, 11.9,1,1, 20.005, 10619.804, 320.843, 52848.252 23/06/11,14:57:48,16,09,1, 11.9,1,1, 20.005, 10619.792, 320.853, 52848.322 23/06/11,14:57:48,17,09,1, 11.9,1,1, 20.005, 10619.796, 320.829, 52848.307 23/06/11,14:57:48,18,09,1, 11.9,1,1, 20.005, 10619.840, 320.845, 52848.294 23/06/11,14:57:48,19,09,1, 11.9,1,1, 20.005, 10619.811, 320.846, 52848.351 23/06/11,14:57:49,00,10,1, 12.0,1,1, 20.009, 10619.811, 320.846, 52848.351 23/06/11,14:57:49,01,10,1, 12.0,1,1, 20.009, 10619.821, 320.814, 52848.323 23/06/11,14:57:49,02,10,1, 12.0,1,1, 20.009, 10619.838, 320.837, 52848.310 23/06/11,14:57:49,03,10,1, 12.0,1,1, 20.009, 10619.839, 320.830, 52848.308 23/06/11,14:57:49,04,10,1, 12.0,1,1, 20.009, 10619.840, 320.822, 52848.279 23/06/11,14:57:49,05,10,1, 12.0,1,1, 20.009, 10619.845, 320.818, 52848.299 23/06/11,14:57:49,06,10,1, 12.0,1,1, 20.009, 10619.834, 320.813, 52848.284 23/06/11,14:57:49,07,10,1, 12.0,1,1, 20.009, 10619.818, 320.818, 52848.324 23/06/11,14:57:49,08,10,1, 12.0,1,1, 20.009, 10619.848, 320.808, 52848.305 23/06/11,14:57:49,09,10,1, 12.0,1,1, 20.009, 10619.823, 320.833, 52848.295 23/06/11,14:57:49,10,10,1, 12.0,1,1, 20.009, 10619.849, 320.819, 52848.316 23/06/11,14:57:49,11,10,1, 12.0,1,1, 20.009, 10619.849, 320.820, 52848.245 23/06/11,14:57:49,12,10,1, 12.0,1,1, 20.009, 10619.839, 320.818, 52848.321 23/06/11,14:57:49,13,10,1, 12.0,1,1, 20.009, 10619.845, 320.809, 52848.260 23/06/11,14:57:49,14,10,1, 12.0,1,1, 20.009, 10619.841, 320.789, 52848.256 23/06/11,14:57:49,15,10,1, 12.0,1,1, 20.009, 10619.837, 320.804, 52848.277 23/06/11,14:57:49,16,10,1, 12.0,1,1, 20.009, 10619.875, 320.801, 52848.262 23/06/11,14:57:49,17,10,1, 12.0,1,1, 20.009, 10619.849, 320.839, 52848.305 23/06/11,14:57:49,18,10,1, 12.0,1,1, 20.009, 10619.846, 320.812, 52848.255 23/06/11,14:57:49,19,10,1, 12.0,1,1, 20.009, 10619.864, 320.829, 52848.269 23/06/11,14:57:50,00,09,1, 11.8,1,1, 20.007, 10619.861, 320.829, 52848.269 23/06/11,14:57:50,01,09,1, 11.8,1,1, 20.007, 10619.862, 320.823, 52848.269 23/06/11,14:57:50,02,09,1, 11.8,1,1, 20.007, 10619.877, 320.816, 52848.278 23/06/11,14:57:50,03,09,1, 11.8,1,1, 20.007, 10619.859, 320.810, 52848.274 23/06/11,14:57:50,04,09,1, 11.8,1,1, 20.007, 10619.867, 320.789, 52848.282 23/06/11,14:57:50,05,09,1, 11.8,1,1, 20.007, 10619.877, 320.782, 52848.288 23/06/11,14:57:50,06,09,1, 11.8,1,1, 20.007, 10619.874, 320.784, 52848.238 23/06/11,14:57:50,07,09,1, 11.8,1,1, 20.007, 10619.892, 320.782, 52848.235 23/06/11,14:57:50,08,09,1, 11.8,1,1, 20.007, 10619.888, 320.795, 52848.279 23/06/11,14:57:50,09,09,1, 11.8,1,1, 20.007, 10619.887, 320.789, 52848.236 23/06/11,14:57:50,10,09,1, 11.8,1,1, 20.007, 10619.886, 320.783, 52848.261 23/06/11,14:57:50,11,09,1, 11.8,1,1, 20.007, 10619.864, 320.786, 52848.221 23/06/11,14:57:50,12,09,1, 11.8,1,1, 20.007, 10619.888, 320.753, 52848.244 23/06/11,14:57:50,13,09,1, 11.8,1,1, 20.007, 10619.877, 320.782, 52848.283 23/06/11,14:57:50,14,09,1, 11.8,1,1, 20.007, 10619.892, 320.795, 52848.246 23/06/11,14:57:50,15,09,1, 11.8,1,1, 20.007, 10619.913, 320.790, 52848.261 23/06/11,14:57:50,16,09,1, 11.8,1,1, 20.007, 10619.863, 320.763, 52848.263 23/06/11,14:57:50,17,09,1, 11.8,1,1, 20.007, 10619.876, 320.796, 52848.214 23/06/11,14:57:50,18,09,1, 11.8,1,1, 20.007, 10619.900, 320.810, 52848.236 23/06/11,14:57:50,19,09,1, 11.8,1,1, 20.007, 10619.897, 320.773, 52848.276 23/06/11,14:57:51,00,10,1, 11.9,1,1, 20.009, 10619.894, 320.773, 52848.276 23/06/11,14:57:51,01,10,1, 11.9,1,1, 20.009, 10619.897, 320.753, 52848.278 23/06/11,14:57:51,02,10,1, 11.9,1,1, 20.009, 10619.897, 320.780, 52848.272 23/06/11,14:57:51,03,10,1, 11.9,1,1, 20.009, 10619.882, 320.756, 52848.220 23/06/11,14:57:51,04,10,1, 11.9,1,1, 20.009, 10619.892, 320.788, 52848.258 23/06/11,14:57:51,05,10,1, 11.9,1,1, 20.009, 10619.894, 320.760, 52848.277 23/06/11,14:57:51,06,10,1, 11.9,1,1, 20.009, 10619.892, 320.759, 52848.242 23/06/11,14:57:51,07,10,1, 11.9,1,1, 20.009, 10619.916, 320.780, 52848.225 23/06/11,14:57:51,08,10,1, 11.9,1,1, 20.009, 10619.923, 320.756, 52848.220 23/06/11,14:57:51,09,10,1, 11.9,1,1, 20.009, 10619.909, 320.792, 52848.209 23/06/11,14:57:51,10,10,1, 11.9,1,1, 20.009, 10619.919, 320.779, 52848.225 23/06/11,14:57:51,11,10,1, 11.9,1,1, 20.009, 10619.879, 320.766, 52848.171 23/06/11,14:57:51,12,10,1, 11.9,1,1, 20.009, 10619.892, 320.770, 52848.201 23/06/11,14:57:51,13,10,1, 11.9,1,1, 20.009, 10619.915, 320.749, 52848.229 23/06/11,14:57:51,14,10,1, 11.9,1,1, 20.009, 10619.923, 320.761, 52848.223 23/06/11,14:57:51,15,10,1, 11.9,1,1, 20.009, 10619.891, 320.769, 52848.256 23/06/11,14:57:51,16,10,1, 11.9,1,1, 20.009, 10619.899, 320.779, 52848.215 23/06/11,14:57:51,17,10,1, 11.9,1,1, 20.009, 10619.897, 320.773, 52848.237 23/06/11,14:57:51,18,10,1, 11.9,1,1, 20.009, 10619.923, 320.750, 52848.204 23/06/11,14:57:51,19,10,1, 11.9,1,1, 20.009, 10619.914, 320.759, 52848.250 23/06/11,14:57:52,00,09,1, 11.9,1,1, 20.005, 10619.911, 320.759, 52848.250 23/06/11,14:57:52,01,09,1, 11.9,1,1, 20.005, 10619.883, 320.736, 52848.191 23/06/11,14:57:52,02,09,1, 11.9,1,1, 20.005, 10619.910, 320.741, 52848.202 23/06/11,14:57:52,03,09,1, 11.9,1,1, 20.005, 10619.895, 320.745, 52848.237 23/06/11,14:57:52,04,09,1, 11.9,1,1, 20.005, 10619.905, 320.751, 52848.200 23/06/11,14:57:52,05,09,1, 11.9,1,1, 20.005, 10619.933, 320.749, 52848.216 23/06/11,14:57:52,06,09,1, 11.9,1,1, 20.005, 10619.925, 320.759, 52848.232 23/06/11,14:57:52,07,09,1, 11.9,1,1, 20.005, 10619.914, 320.761, 52848.211 23/06/11,14:57:52,08,09,1, 11.9,1,1, 20.005, 10619.932, 320.748, 52848.193 23/06/11,14:57:52,09,09,1, 11.9,1,1, 20.005, 10619.905, 320.756, 52848.186 23/06/11,14:57:52,10,09,1, 11.9,1,1, 20.005, 10619.920, 320.738, 52848.176 23/06/11,14:57:52,11,09,1, 11.9,1,1, 20.005, 10619.938, 320.744, 52848.184 23/06/11,14:57:52,12,09,1, 11.9,1,1, 20.005, 10619.934, 320.752, 52848.178 23/06/11,14:57:52,13,09,1, 11.9,1,1, 20.005, 10619.954, 320.741, 52848.195 23/06/11,14:57:52,14,09,1, 11.9,1,1, 20.005, 10619.925, 320.764, 52848.205 23/06/11,14:57:52,15,09,1, 11.9,1,1, 20.005, 10619.950, 320.750, 52848.190 23/06/11,14:57:52,16,09,1, 11.9,1,1, 20.005, 10619.930, 320.728, 52848.147 23/06/11,14:57:52,17,09,1, 11.9,1,1, 20.005, 10619.939, 320.726, 52848.177 23/06/11,14:57:52,18,09,1, 11.9,1,1, 20.005, 10619.936, 320.757, 52848.201 23/06/11,14:57:52,19,09,1, 11.9,1,1, 20.005, 10619.924, 320.726, 52848.133 23/06/11,14:57:53,00,09,1, 11.9,1,1, 20.006, 10619.919, 320.726, 52848.133 23/06/11,14:57:53,01,09,1, 11.9,1,1, 20.006, 10619.955, 320.736, 52848.197 23/06/11,14:57:53,02,09,1, 11.9,1,1, 20.006, 10619.945, 320.743, 52848.151 23/06/11,14:57:53,03,09,1, 11.9,1,1, 20.006, 10619.923, 320.714, 52848.190 23/06/11,14:57:53,04,09,1, 11.9,1,1, 20.006, 10619.930, 320.746, 52848.146 23/06/11,14:57:53,05,09,1, 11.9,1,1, 20.006, 10619.943, 320.722, 52848.174 23/06/11,14:57:53,06,09,1, 11.9,1,1, 20.006, 10619.960, 320.724, 52848.189 23/06/11,14:57:53,07,09,1, 11.9,1,1, 20.006, 10619.932, 320.723, 52848.172 23/06/11,14:57:53,08,09,1, 11.9,1,1, 20.006, 10619.960, 320.748, 52848.166 23/06/11,14:57:53,09,09,1, 11.9,1,1, 20.006, 10619.935, 320.737, 52848.179 23/06/11,14:57:53,10,09,1, 11.9,1,1, 20.006, 10619.954, 320.756, 52848.189 23/06/11,14:57:53,11,09,1, 11.9,1,1, 20.006, 10619.952, 320.763, 52848.175 23/06/11,14:57:53,12,09,1, 11.9,1,1, 20.006, 10619.958, 320.742, 52848.140 23/06/11,14:57:53,13,09,1, 11.9,1,1, 20.006, 10619.959, 320.733, 52848.189 23/06/11,14:57:53,14,09,1, 11.9,1,1, 20.006, 10619.949, 320.741, 52848.160 23/06/11,14:57:53,15,09,1, 11.9,1,1, 20.006, 10619.959, 320.718, 52848.172 23/06/11,14:57:53,16,09,1, 11.9,1,1, 20.006, 10619.944, 320.749, 52848.177 23/06/11,14:57:53,17,09,1, 11.9,1,1, 20.006, 10619.975, 320.728, 52848.165 23/06/11,14:57:53,18,09,1, 11.9,1,1, 20.006, 10619.953, 320.710, 52848.157 23/06/11,14:57:53,19,09,1, 11.9,1,1, 20.006, 10619.959, 320.740, 52848.127 23/06/11,14:57:54,00,09,1, 12.0,1,1, 20.007, 10619.953, 320.740, 52848.127 23/06/11,14:57:54,01,09,1, 12.0,1,1, 20.007, 10619.954, 320.731, 52848.113 23/06/11,14:57:54,02,09,1, 12.0,1,1, 20.007, 10619.970, 320.707, 52848.162 23/06/11,14:57:54,03,09,1, 12.0,1,1, 20.007, 10619.977, 320.747, 52848.143 23/06/11,14:57:54,04,09,1, 12.0,1,1, 20.007, 10619.978, 320.710, 52848.139 23/06/11,14:57:54,05,09,1, 12.0,1,1, 20.007, 10619.969, 320.708, 52848.084 23/06/11,14:57:54,06,09,1, 12.0,1,1, 20.007, 10619.980, 320.706, 52848.105 23/06/11,14:57:54,07,09,1, 12.0,1,1, 20.007, 10619.983, 320.709, 52848.084 23/06/11,14:57:54,08,09,1, 12.0,1,1, 20.007, 10619.991, 320.695, 52848.098 23/06/11,14:57:54,09,09,1, 12.0,1,1, 20.007, 10619.995, 320.710, 52848.109 23/06/11,14:57:54,10,09,1, 12.0,1,1, 20.007, 10620.008, 320.720, 52848.146 23/06/11,14:57:54,11,09,1, 12.0,1,1, 20.007, 10619.995, 320.686, 52848.111 23/06/11,14:57:54,12,09,1, 12.0,1,1, 20.007, 10620.040, 320.711, 52848.132 23/06/11,14:57:54,13,09,1, 12.0,1,1, 20.007, 10620.026, 320.693, 52848.110 23/06/11,14:57:54,14,09,1, 12.0,1,1, 20.007, 10619.996, 320.689, 52848.128 23/06/11,14:57:54,15,09,1, 12.0,1,1, 20.007, 10620.002, 320.694, 52848.113 23/06/11,14:57:54,16,09,1, 12.0,1,1, 20.007, 10619.998, 320.701, 52848.083 23/06/11,14:57:54,17,09,1, 12.0,1,1, 20.007, 10619.984, 320.679, 52848.108 23/06/11,14:57:54,18,09,1, 12.0,1,1, 20.007, 10619.986, 320.730, 52848.102 23/06/11,14:57:54,19,09,1, 12.0,1,1, 20.007, 10620.002, 320.711, 52848.140 23/06/11,14:57:55,00,09,1, 11.8,1,1, 20.006, 10619.994, 320.711, 52848.140 23/06/11,14:57:55,01,09,1, 11.8,1,1, 20.006, 10620.004, 320.742, 52848.118 23/06/11,14:57:55,02,09,1, 11.8,1,1, 20.006, 10619.998, 320.712, 52848.089 23/06/11,14:57:55,03,09,1, 11.8,1,1, 20.006, 10619.982, 320.709, 52848.110 23/06/11,14:57:55,04,09,1, 11.8,1,1, 20.006, 10619.953, 320.718, 52848.083 23/06/11,14:57:55,05,09,1, 11.8,1,1, 20.006, 10619.945, 320.703, 52848.089 23/06/11,14:57:55,06,09,1, 11.8,1,1, 20.006, 10619.961, 320.712, 52848.107 23/06/11,14:57:55,07,09,1, 11.8,1,1, 20.006, 10619.978, 320.705, 52848.081 23/06/11,14:57:55,08,09,1, 11.8,1,1, 20.006, 10619.968, 320.717, 52848.085 23/06/11,14:57:55,09,09,1, 11.8,1,1, 20.006, 10619.965, 320.695, 52848.086 23/06/11,14:57:55,10,09,1, 11.8,1,1, 20.006, 10619.985, 320.703, 52848.086 23/06/11,14:57:55,11,09,1, 11.8,1,1, 20.006, 10619.993, 320.700, 52848.110 23/06/11,14:57:55,12,09,1, 11.8,1,1, 20.006, 10619.945, 320.689, 52848.045 23/06/11,14:57:55,13,09,1, 11.8,1,1, 20.006, 10620.012, 320.715, 52848.074 23/06/11,14:57:55,14,09,1, 11.8,1,1, 20.006, 10619.985, 320.703, 52848.089 23/06/11,14:57:55,15,09,1, 11.8,1,1, 20.006, 10619.985, 320.705, 52848.087 23/06/11,14:57:55,16,09,1, 11.8,1,1, 20.006, 10619.974, 320.699, 52848.098 23/06/11,14:57:55,17,09,1, 11.8,1,1, 20.006, 10620.011, 320.716, 52848.124 23/06/11,14:57:55,18,09,1, 11.8,1,1, 20.006, 10619.965, 320.688, 52848.038 23/06/11,14:57:55,19,09,1, 11.8,1,1, 20.006, 10619.979, 320.714, 52848.084 23/06/11,14:57:56,00,09,1, 11.9,1,1, 20.005, 10619.978, 320.714, 52848.084 23/06/11,14:57:56,01,09,1, 11.9,1,1, 20.005, 10619.981, 320.692, 52848.110 23/06/11,14:57:56,02,09,1, 11.9,1,1, 20.005, 10619.982, 320.701, 52848.076 23/06/11,14:57:56,03,09,1, 11.9,1,1, 20.005, 10619.977, 320.689, 52848.072 23/06/11,14:57:56,04,09,1, 11.9,1,1, 20.005, 10619.990, 320.686, 52848.081 23/06/11,14:57:56,05,09,1, 11.9,1,1, 20.005, 10620.004, 320.699, 52848.064 23/06/11,14:57:56,06,09,1, 11.9,1,1, 20.005, 10619.977, 320.685, 52848.086 23/06/11,14:57:56,07,09,1, 11.9,1,1, 20.005, 10620.021, 320.699, 52848.113 23/06/11,14:57:56,08,09,1, 11.9,1,1, 20.005, 10620.011, 320.712, 52848.111 23/06/11,14:57:56,09,09,1, 11.9,1,1, 20.005, 10620.004, 320.714, 52848.144 23/06/11,14:57:56,10,09,1, 11.9,1,1, 20.005, 10620.000, 320.689, 52848.067 23/06/11,14:57:56,11,09,1, 11.9,1,1, 20.005, 10620.005, 320.706, 52848.060 23/06/11,14:57:56,12,09,1, 11.9,1,1, 20.005, 10620.026, 320.682, 52848.091 23/06/11,14:57:56,13,09,1, 11.9,1,1, 20.005, 10620.011, 320.693, 52848.097 23/06/11,14:57:56,14,09,1, 11.9,1,1, 20.005, 10620.028, 320.670, 52848.064 23/06/11,14:57:56,15,09,1, 11.9,1,1, 20.005, 10620.038, 320.684, 52848.092 23/06/11,14:57:56,16,09,1, 11.9,1,1, 20.005, 10620.051, 320.686, 52848.047 23/06/11,14:57:56,17,09,1, 11.9,1,1, 20.005, 10620.052, 320.678, 52848.061 23/06/11,14:57:56,18,09,1, 11.9,1,1, 20.005, 10620.024, 320.681, 52848.067 23/06/11,14:57:56,19,09,1, 11.9,1,1, 20.005, 10620.032, 320.665, 52847.899 23/06/11,14:57:57,00,09,1, 11.9,1,1, 20.008, 10620.028, 320.665, 52847.899 23/06/11,14:57:57,01,09,1, 11.9,1,1, 20.008, 10620.014, 320.677, 52848.117 23/06/11,14:57:57,02,09,1, 11.9,1,1, 20.008, 10620.102, 320.764, 52848.323 23/06/11,14:57:57,03,09,1, 11.9,1,1, 20.008, 10620.048, 320.785, 52848.409 23/06/11,14:57:57,04,09,1, 11.9,1,1, 20.008, 10620.072, 320.758, 52848.386 23/06/11,14:57:57,05,09,1, 11.9,1,1, 20.008, 10620.082, 320.756, 52848.378 23/06/11,14:57:57,06,09,1, 11.9,1,1, 20.008, 10620.033, 320.766, 52848.409 23/06/11,14:57:57,07,09,1, 11.9,1,1, 20.008, 10620.052, 320.791, 52848.421 23/06/11,14:57:57,08,09,1, 11.9,1,1, 20.008, 10620.057, 320.755, 52848.418 23/06/11,14:57:57,09,09,1, 11.9,1,1, 20.008, 10620.036, 320.772, 52848.425 23/06/11,14:57:57,10,09,1, 11.9,1,1, 20.008, 10620.064, 320.783, 52848.377 23/06/11,14:57:57,11,09,1, 11.9,1,1, 20.008, 10620.056, 320.784, 52848.401 23/06/11,14:57:57,12,09,1, 11.9,1,1, 20.008, 10620.039, 320.777, 52848.397 23/06/11,14:57:57,13,09,1, 11.9,1,1, 20.008, 10620.049, 320.787, 52848.403 23/06/11,14:57:57,14,09,1, 11.9,1,1, 20.008, 10620.058, 320.760, 52848.425 23/06/11,14:57:57,15,09,1, 11.9,1,1, 20.008, 10620.038, 320.792, 52848.356 23/06/11,14:57:57,16,09,1, 11.9,1,1, 20.008, 10620.046, 320.764, 52848.376 23/06/11,14:57:57,17,09,1, 11.9,1,1, 20.008, 10620.048, 320.772, 52848.379 23/06/11,14:57:57,18,09,1, 11.9,1,1, 20.008, 10620.040, 320.790, 52848.371 23/06/11,14:57:57,19,09,1, 11.9,1,1, 20.008, 10620.053, 320.769, 52848.338 23/06/11,14:57:58,00,09,1, 11.9,1,1, 20.011, 10620.053, 320.769, 52848.338 23/06/11,14:57:58,01,09,1, 11.9,1,1, 20.011, 10620.053, 320.796, 52848.350 23/06/11,14:57:58,02,09,1, 11.9,1,1, 20.011, 10620.073, 320.759, 52848.422 23/06/11,14:57:58,03,09,1, 11.9,1,1, 20.011, 10620.071, 320.747, 52848.372 23/06/11,14:57:58,04,09,1, 11.9,1,1, 20.011, 10620.080, 320.783, 52848.366 23/06/11,14:57:58,05,09,1, 11.9,1,1, 20.011, 10620.080, 320.751, 52848.339 23/06/11,14:57:58,06,09,1, 11.9,1,1, 20.011, 10620.066, 320.761, 52848.330 23/06/11,14:57:58,07,09,1, 11.9,1,1, 20.011, 10620.091, 320.774, 52848.404 23/06/11,14:57:58,08,09,1, 11.9,1,1, 20.011, 10620.069, 320.757, 52848.365 23/06/11,14:57:58,09,09,1, 11.9,1,1, 20.011, 10620.086, 320.755, 52848.347 23/06/11,14:57:58,10,09,1, 11.9,1,1, 20.011, 10620.071, 320.767, 52848.377 23/06/11,14:57:58,11,09,1, 11.9,1,1, 20.011, 10620.064, 320.774, 52848.380 23/06/11,14:57:58,12,09,1, 11.9,1,1, 20.011, 10620.072, 320.756, 52848.398 23/06/11,14:57:58,13,09,1, 11.9,1,1, 20.011, 10620.073, 320.749, 52848.338 23/06/11,14:57:58,14,09,1, 11.9,1,1, 20.011, 10620.067, 320.784, 52848.343 23/06/11,14:57:58,15,09,1, 11.9,1,1, 20.011, 10620.097, 320.745, 52848.321 23/06/11,14:57:58,16,09,1, 11.9,1,1, 20.011, 10620.092, 320.769, 52848.350 23/06/11,14:57:58,17,09,1, 11.9,1,1, 20.011, 10620.075, 320.767, 52848.350 23/06/11,14:57:58,18,09,1, 11.9,1,1, 20.011, 10620.080, 320.771, 52848.363 23/06/11,14:57:58,19,09,1, 11.9,1,1, 20.011, 10620.095, 320.769, 52848.338 23/06/11,14:57:59,00,07,1, 11.9,1,1, 20.008, 10620.095, 320.769, 52848.338 23/06/11,14:57:59,01,07,1, 11.9,1,1, 20.008, 10620.063, 320.784, 52848.345 23/06/11,14:57:59,02,07,1, 11.9,1,1, 20.008, 10620.075, 320.792, 52848.348 23/06/11,14:57:59,03,07,1, 11.9,1,1, 20.008, 10620.085, 320.784, 52848.337 23/06/11,14:57:59,04,07,1, 11.9,1,1, 20.008, 10620.074, 320.780, 52848.342 23/06/11,14:57:59,05,07,1, 11.9,1,1, 20.008, 10620.062, 320.805, 52848.380 23/06/11,14:57:59,06,07,1, 11.9,1,1, 20.008, 10620.058, 320.747, 52848.357 23/06/11,14:57:59,07,07,1, 11.9,1,1, 20.008, 10620.093, 320.800, 52848.392 23/06/11,14:57:59,08,07,1, 11.9,1,1, 20.008, 10620.064, 320.778, 52848.356 23/06/11,14:57:59,09,07,1, 11.9,1,1, 20.008, 10620.081, 320.763, 52848.270 23/06/11,14:57:59,10,07,1, 11.9,1,1, 20.008, 10620.081, 320.772, 52848.320 23/06/11,14:57:59,11,07,1, 11.9,1,1, 20.008, 10620.087, 320.772, 52848.368 23/06/11,14:57:59,12,07,1, 11.9,1,1, 20.008, 10620.100, 320.774, 52848.337 23/06/11,14:57:59,13,07,1, 11.9,1,1, 20.008, 10620.085, 320.780, 52848.308 23/06/11,14:57:59,14,07,1, 11.9,1,1, 20.008, 10620.098, 320.783, 52848.400 23/06/11,14:57:59,15,07,1, 11.9,1,1, 20.008, 10620.091, 320.779, 52848.331 23/06/11,14:57:59,16,07,1, 11.9,1,1, 20.008, 10620.091, 320.772, 52848.368 23/06/11,14:57:59,17,07,1, 11.9,1,1, 20.008, 10620.071, 320.758, 52848.344 23/06/11,14:57:59,18,07,1, 11.9,1,1, 20.008, 10620.079, 320.739, 52848.286 23/06/11,14:57:59,19,07,1, 11.9,1,1, 20.008, 10620.098, 320.747, 52848.311 23/06/11,14:58:00,00,08,1, 11.9,1,1, 20.007, 10620.095, 320.747, 52848.311 23/06/11,14:58:00,01,08,1, 11.9,1,1, 20.007, 10620.098, 320.751, 52848.331 23/06/11,14:58:00,02,08,1, 11.9,1,1, 20.007, 10620.067, 320.655, 52848.033 23/06/11,14:58:00,03,08,1, 11.9,1,1, 20.007, 10620.050, 320.665, 52848.031 23/06/11,14:58:00,04,08,1, 11.9,1,1, 20.007, 10620.056, 320.655, 52848.053 23/06/11,14:58:00,05,08,1, 11.9,1,1, 20.007, 10620.079, 320.688, 52848.040 23/06/11,14:58:00,06,08,1, 11.9,1,1, 20.007, 10620.073, 320.688, 52848.060 23/06/11,14:58:00,07,08,1, 11.9,1,1, 20.007, 10620.052, 320.647, 52847.984 23/06/11,14:58:00,08,08,1, 11.9,1,1, 20.007, 10620.065, 320.695, 52848.023 23/06/11,14:58:00,09,08,1, 11.9,1,1, 20.007, 10620.067, 320.672, 52848.039 23/06/11,14:58:00,10,08,1, 11.9,1,1, 20.007, 10620.070, 320.672, 52848.020 23/06/11,14:58:00,11,08,1, 11.9,1,1, 20.007, 10620.067, 320.674, 52848.023 23/06/11,14:58:00,12,08,1, 11.9,1,1, 20.007, 10620.066, 320.681, 52848.030 23/06/11,14:58:00,13,08,1, 11.9,1,1, 20.007, 10620.044, 320.671, 52848.026 23/06/11,14:58:00,14,08,1, 11.9,1,1, 20.007, 10620.083, 320.690, 52847.998 23/06/11,14:58:00,15,08,1, 11.9,1,1, 20.007, 10620.051, 320.673, 52847.976 23/06/11,14:58:00,16,08,1, 11.9,1,1, 20.007, 10620.074, 320.667, 52848.031 23/06/11,14:58:00,17,08,1, 11.9,1,1, 20.007, 10620.075, 320.691, 52847.977 23/06/11,14:58:00,18,08,1, 11.9,1,1, 20.007, 10620.075, 320.691, 52847.990 23/06/11,14:58:00,19,08,1, 11.9,1,1, 20.007, 10620.047, 320.672, 52847.992 23/06/11,14:58:01,00,09,1, 12.0,1,1, 20.008, 10620.044, 320.672, 52847.992 23/06/11,14:58:01,01,09,1, 12.0,1,1, 20.008, 10620.049, 320.656, 52848.011 23/06/11,14:58:01,02,09,1, 12.0,1,1, 20.008, 10620.032, 320.681, 52848.005 23/06/11,14:58:01,03,09,1, 12.0,1,1, 20.008, 10620.037, 320.701, 52848.022 23/06/11,14:58:01,04,09,1, 12.0,1,1, 20.008, 10620.047, 320.704, 52847.990 23/06/11,14:58:01,05,09,1, 12.0,1,1, 20.008, 10620.046, 320.703, 52848.019 23/06/11,14:58:01,06,09,1, 12.0,1,1, 20.008, 10620.047, 320.699, 52848.000 23/06/11,14:58:01,07,09,1, 12.0,1,1, 20.008, 10620.056, 320.685, 52848.025 23/06/11,14:58:01,08,09,1, 12.0,1,1, 20.008, 10620.022, 320.705, 52847.982 23/06/11,14:58:01,09,09,1, 12.0,1,1, 20.008, 10620.026, 320.699, 52848.048 23/06/11,14:58:01,10,09,1, 12.0,1,1, 20.008, 10620.014, 320.686, 52848.005 23/06/11,14:58:01,11,09,1, 12.0,1,1, 20.008, 10620.056, 320.680, 52848.022 23/06/11,14:58:01,12,09,1, 12.0,1,1, 20.008, 10620.035, 320.698, 52848.028 23/06/11,14:58:01,13,09,1, 12.0,1,1, 20.008, 10620.067, 320.704, 52847.997 23/06/11,14:58:01,14,09,1, 12.0,1,1, 20.008, 10620.063, 320.649, 52847.997 23/06/11,14:58:01,15,09,1, 12.0,1,1, 20.008, 10620.055, 320.673, 52848.008 23/06/11,14:58:01,16,09,1, 12.0,1,1, 20.008, 10620.039, 320.674, 52848.027 23/06/11,14:58:01,17,09,1, 12.0,1,1, 20.008, 10620.048, 320.665, 52848.015 23/06/11,14:58:01,18,09,1, 12.0,1,1, 20.008, 10620.039, 320.688, 52847.992 23/06/11,14:58:01,19,09,1, 12.0,1,1, 20.008, 10620.057, 320.672, 52848.015 23/06/11,14:58:02,00,09,1, 11.9,1,1, 20.006, 10620.053, 320.672, 52848.015 23/06/11,14:58:02,01,09,1, 11.9,1,1, 20.006, 10620.046, 320.705, 52848.029 23/06/11,14:58:02,02,09,1, 11.9,1,1, 20.006, 10620.060, 320.706, 52847.997 23/06/11,14:58:02,03,09,1, 11.9,1,1, 20.006, 10620.041, 320.680, 52848.013 23/06/11,14:58:02,04,09,1, 11.9,1,1, 20.006, 10620.033, 320.699, 52848.000 23/06/11,14:58:02,05,09,1, 11.9,1,1, 20.006, 10620.056, 320.661, 52848.013 23/06/11,14:58:02,06,09,1, 11.9,1,1, 20.006, 10620.054, 320.653, 52847.977 23/06/11,14:58:02,07,09,1, 11.9,1,1, 20.006, 10620.034, 320.652, 52847.966 23/06/11,14:58:02,08,09,1, 11.9,1,1, 20.006, 10620.046, 320.687, 52848.005 23/06/11,14:58:02,09,09,1, 11.9,1,1, 20.006, 10620.036, 320.684, 52848.019 23/06/11,14:58:02,10,09,1, 11.9,1,1, 20.006, 10620.028, 320.687, 52848.007 23/06/11,14:58:02,11,09,1, 11.9,1,1, 20.006, 10620.022, 320.688, 52848.010 23/06/11,14:58:02,12,09,1, 11.9,1,1, 20.006, 10620.021, 320.703, 52848.027 23/06/11,14:58:02,13,09,1, 11.9,1,1, 20.006, 10620.006, 320.676, 52847.993 23/06/11,14:58:02,14,09,1, 11.9,1,1, 20.006, 10620.020, 320.698, 52847.999 23/06/11,14:58:02,15,09,1, 11.9,1,1, 20.006, 10620.014, 320.687, 52847.987 23/06/11,14:58:02,16,09,1, 11.9,1,1, 20.006, 10620.034, 320.689, 52847.973 23/06/11,14:58:02,17,09,1, 11.9,1,1, 20.006, 10620.019, 320.707, 52848.010 23/06/11,14:58:02,18,09,1, 11.9,1,1, 20.006, 10620.019, 320.711, 52847.990 23/06/11,14:58:02,19,09,1, 11.9,1,1, 20.006, 10620.025, 320.707, 52848.021 23/06/11,14:58:03,00,09,1, 11.8,1,1, 20.004, 10620.019, 320.707, 52848.021 23/06/11,14:58:03,01,09,1, 11.8,1,1, 20.004, 10620.028, 320.702, 52847.971 23/06/11,14:58:03,02,09,1, 11.8,1,1, 20.004, 10620.018, 320.702, 52847.973 23/06/11,14:58:03,03,09,1, 11.8,1,1, 20.004, 10620.011, 320.683, 52847.966 23/06/11,14:58:03,04,09,1, 11.8,1,1, 20.004, 10620.009, 320.678, 52848.009 23/06/11,14:58:03,05,09,1, 11.8,1,1, 20.004, 10620.007, 320.684, 52847.965 23/06/11,14:58:03,06,09,1, 11.8,1,1, 20.004, 10620.025, 320.703, 52847.968 23/06/11,14:58:03,07,09,1, 11.8,1,1, 20.004, 10620.018, 320.701, 52848.016 23/06/11,14:58:03,08,09,1, 11.8,1,1, 20.004, 10620.047, 320.699, 52847.968 23/06/11,14:58:03,09,09,1, 11.8,1,1, 20.004, 10619.974, 320.703, 52847.981 23/06/11,14:58:03,10,09,1, 11.8,1,1, 20.004, 10619.997, 320.678, 52848.015 23/06/11,14:58:03,11,09,1, 11.8,1,1, 20.004, 10620.009, 320.692, 52847.949 23/06/11,14:58:03,12,09,1, 11.8,1,1, 20.004, 10620.016, 320.687, 52847.977 23/06/11,14:58:03,13,09,1, 11.8,1,1, 20.004, 10620.018, 320.699, 52847.968 23/06/11,14:58:03,14,09,1, 11.8,1,1, 20.004, 10620.023, 320.703, 52847.946 23/06/11,14:58:03,15,09,1, 11.8,1,1, 20.004, 10620.025, 320.755, 52847.987 23/06/11,14:58:03,16,09,1, 11.8,1,1, 20.004, 10620.015, 320.726, 52848.003 23/06/11,14:58:03,17,09,1, 11.8,1,1, 20.004, 10620.032, 320.728, 52848.013 23/06/11,14:58:03,18,09,1, 11.8,1,1, 20.004, 10620.019, 320.728, 52848.011 23/06/11,14:58:03,19,09,1, 11.8,1,1, 20.004, 10620.037, 320.703, 52847.966 23/06/11,14:58:04,00,09,1, 11.9,1,1, 20.007, 10620.036, 320.703, 52847.966 23/06/11,14:58:04,01,09,1, 11.9,1,1, 20.007, 10620.031, 320.732, 52847.990 23/06/11,14:58:04,02,09,1, 11.9,1,1, 20.007, 10620.034, 320.728, 52847.993 23/06/11,14:58:04,03,09,1, 11.9,1,1, 20.007, 10620.016, 320.736, 52847.996 23/06/11,14:58:04,04,09,1, 11.9,1,1, 20.007, 10620.008, 320.759, 52847.971 23/06/11,14:58:04,05,09,1, 11.9,1,1, 20.007, 10620.027, 320.744, 52847.959 23/06/11,14:58:04,06,09,1, 11.9,1,1, 20.007, 10620.026, 320.716, 52847.994 23/06/11,14:58:04,07,09,1, 11.9,1,1, 20.007, 10620.005, 320.733, 52847.938 23/06/11,14:58:04,08,09,1, 11.9,1,1, 20.007, 10620.035, 320.751, 52847.994 23/06/11,14:58:04,09,09,1, 11.9,1,1, 20.007, 10620.017, 320.732, 52847.906 23/06/11,14:58:04,10,09,1, 11.9,1,1, 20.007, 10619.995, 320.764, 52847.973 23/06/11,14:58:04,11,09,1, 11.9,1,1, 20.007, 10620.014, 320.763, 52847.967 23/06/11,14:58:04,12,09,1, 11.9,1,1, 20.007, 10619.996, 320.745, 52847.999 23/06/11,14:58:04,13,09,1, 11.9,1,1, 20.007, 10620.020, 320.756, 52847.977 23/06/11,14:58:04,14,09,1, 11.9,1,1, 20.007, 10620.002, 320.713, 52847.924 23/06/11,14:58:04,15,09,1, 11.9,1,1, 20.007, 10619.976, 320.741, 52847.955 23/06/11,14:58:04,16,09,1, 11.9,1,1, 20.007, 10619.982, 320.768, 52847.965 23/06/11,14:58:04,17,09,1, 11.9,1,1, 20.007, 10620.002, 320.743, 52847.968 23/06/11,14:58:04,18,09,1, 11.9,1,1, 20.007, 10619.964, 320.738, 52847.966 23/06/11,14:58:04,19,09,1, 11.9,1,1, 20.007, 10619.953, 320.783, 52848.003 23/06/11,14:58:05,00,09,1, 11.9,1,1, 20.003, 10619.953, 320.783, 52848.003 23/06/11,14:58:05,01,09,1, 11.9,1,1, 20.003, 10619.975, 320.764, 52847.969 23/06/11,14:58:05,02,09,1, 11.9,1,1, 20.003, 10619.982, 320.764, 52847.973 23/06/11,14:58:05,03,09,1, 11.9,1,1, 20.003, 10619.991, 320.752, 52847.966 23/06/11,14:58:05,04,09,1, 11.9,1,1, 20.003, 10619.954, 320.755, 52847.913 23/06/11,14:58:05,05,09,1, 11.9,1,1, 20.003, 10619.989, 320.747, 52847.989 23/06/11,14:58:05,06,09,1, 11.9,1,1, 20.003, 10619.981, 320.751, 52847.937 23/06/11,14:58:05,07,09,1, 11.9,1,1, 20.003, 10619.986, 320.740, 52847.963 23/06/11,14:58:05,08,09,1, 11.9,1,1, 20.003, 10619.998, 320.764, 52847.926 23/06/11,14:58:05,09,09,1, 11.9,1,1, 20.003, 10619.991, 320.800, 52847.967 23/06/11,14:58:05,10,09,1, 11.9,1,1, 20.003, 10619.989, 320.790, 52847.985 23/06/11,14:58:05,11,09,1, 11.9,1,1, 20.003, 10619.994, 320.780, 52847.944 23/06/11,14:58:05,12,09,1, 11.9,1,1, 20.003, 10619.970, 320.779, 52847.953 23/06/11,14:58:05,13,09,1, 11.9,1,1, 20.003, 10620.007, 320.764, 52847.978 23/06/11,14:58:05,14,09,1, 11.9,1,1, 20.003, 10620.018, 320.775, 52847.955 23/06/11,14:58:05,15,09,1, 11.9,1,1, 20.003, 10620.026, 320.763, 52847.978 23/06/11,14:58:05,16,09,1, 11.9,1,1, 20.003, 10620.070, 320.739, 52847.961 23/06/11,14:58:05,17,09,1, 11.9,1,1, 20.003, 10620.025, 320.754, 52847.952 23/06/11,14:58:05,18,09,1, 11.9,1,1, 20.003, 10620.046, 320.757, 52847.935 23/06/11,14:58:05,19,09,1, 11.9,1,1, 20.003, 10620.039, 320.748, 52847.864 23/06/11,14:58:06,00,09,1, 12.0,1,1, 20.005, 10620.036, 320.748, 52847.864 23/06/11,14:58:06,01,09,1, 12.0,1,1, 20.005, 10620.037, 320.740, 52847.872 23/06/11,14:58:06,02,09,1, 12.0,1,1, 20.005, 10620.028, 320.767, 52847.938 23/06/11,14:58:06,03,09,1, 12.0,1,1, 20.005, 10620.058, 320.794, 52847.912 23/06/11,14:58:06,04,09,1, 12.0,1,1, 20.005, 10620.014, 320.775, 52847.932 23/06/11,14:58:06,05,09,1, 12.0,1,1, 20.005, 10619.993, 320.803, 52847.943 23/06/11,14:58:06,06,09,1, 12.0,1,1, 20.005, 10620.003, 320.789, 52847.974 23/06/11,14:58:06,07,09,1, 12.0,1,1, 20.005, 10619.981, 320.797, 52847.938 23/06/11,14:58:06,08,09,1, 12.0,1,1, 20.005, 10619.948, 320.775, 52847.936 23/06/11,14:58:06,09,09,1, 12.0,1,1, 20.005, 10619.968, 320.803, 52847.954 23/06/11,14:58:06,10,09,1, 12.0,1,1, 20.005, 10619.942, 320.810, 52847.933 23/06/11,14:58:06,11,09,1, 12.0,1,1, 20.005, 10619.953, 320.812, 52847.978 23/06/11,14:58:06,12,09,1, 12.0,1,1, 20.005, 10619.971, 320.832, 52847.977 23/06/11,14:58:06,13,09,1, 12.0,1,1, 20.005, 10619.971, 320.817, 52847.991 23/06/11,14:58:06,14,09,1, 12.0,1,1, 20.005, 10619.930, 320.817, 52847.965 23/06/11,14:58:06,15,09,1, 12.0,1,1, 20.005, 10619.922, 320.830, 52847.968 23/06/11,14:58:06,16,09,1, 12.0,1,1, 20.005, 10619.926, 320.853, 52847.986 23/06/11,14:58:06,17,09,1, 12.0,1,1, 20.005, 10619.947, 320.846, 52847.941 23/06/11,14:58:06,18,09,1, 12.0,1,1, 20.005, 10619.992, 320.820, 52847.930 23/06/11,14:58:06,19,09,1, 12.0,1,1, 20.005, 10619.972, 320.816, 52847.936 23/06/11,14:58:07,00,09,1, 11.9,1,1, 20.006, 10619.969, 320.816, 52847.936 23/06/11,14:58:07,01,09,1, 11.9,1,1, 20.006, 10620.020, 320.821, 52847.981 23/06/11,14:58:07,02,09,1, 11.9,1,1, 20.006, 10619.997, 320.803, 52847.986 23/06/11,14:58:07,03,09,1, 11.9,1,1, 20.006, 10620.036, 320.796, 52847.930 23/06/11,14:58:07,04,09,1, 11.9,1,1, 20.006, 10620.022, 320.792, 52847.954 23/06/11,14:58:07,05,09,1, 11.9,1,1, 20.006, 10620.021, 320.801, 52847.921 23/06/11,14:58:07,06,09,1, 11.9,1,1, 20.006, 10619.972, 320.811, 52847.942 23/06/11,14:58:07,07,09,1, 11.9,1,1, 20.006, 10619.989, 320.802, 52847.957 23/06/11,14:58:07,08,09,1, 11.9,1,1, 20.006, 10620.021, 320.805, 52847.941 23/06/11,14:58:07,09,09,1, 11.9,1,1, 20.006, 10619.996, 320.802, 52847.982 23/06/11,14:58:07,10,09,1, 11.9,1,1, 20.006, 10620.024, 320.799, 52847.966 23/06/11,14:58:07,11,09,1, 11.9,1,1, 20.006, 10620.030, 320.794, 52847.934 23/06/11,14:58:07,12,09,1, 11.9,1,1, 20.006, 10619.987, 320.776, 52847.898 23/06/11,14:58:07,13,09,1, 11.9,1,1, 20.006, 10620.023, 320.798, 52847.893 23/06/11,14:58:07,14,09,1, 11.9,1,1, 20.006, 10620.056, 320.786, 52847.945 23/06/11,14:58:07,15,09,1, 11.9,1,1, 20.006, 10620.068, 320.804, 52847.957 23/06/11,14:58:07,16,09,1, 11.9,1,1, 20.006, 10620.050, 320.784, 52847.927 23/06/11,14:58:07,17,09,1, 11.9,1,1, 20.006, 10620.056, 320.790, 52847.986 23/06/11,14:58:07,18,09,1, 11.9,1,1, 20.006, 10620.042, 320.775, 52847.923 23/06/11,14:58:07,19,09,1, 11.9,1,1, 20.006, 10620.064, 320.784, 52847.905 23/06/11,14:58:08,00,09,1, 11.8,1,1, 20.006, 10620.061, 320.784, 52847.905 23/06/11,14:58:08,01,09,1, 11.8,1,1, 20.006, 10620.036, 320.780, 52847.898 23/06/11,14:58:08,02,09,1, 11.8,1,1, 20.006, 10620.051, 320.802, 52847.930 23/06/11,14:58:08,03,09,1, 11.8,1,1, 20.006, 10620.069, 320.783, 52847.921 23/06/11,14:58:08,04,09,1, 11.8,1,1, 20.006, 10620.040, 320.769, 52847.945 23/06/11,14:58:08,05,09,1, 11.8,1,1, 20.006, 10620.059, 320.789, 52847.923 23/06/11,14:58:08,06,09,1, 11.8,1,1, 20.006, 10620.030, 320.779, 52847.946 23/06/11,14:58:08,07,09,1, 11.8,1,1, 20.006, 10620.002, 320.776, 52847.897 23/06/11,14:58:08,08,09,1, 11.8,1,1, 20.006, 10620.031, 320.782, 52847.948 23/06/11,14:58:08,09,09,1, 11.8,1,1, 20.006, 10620.017, 320.792, 52847.916 23/06/11,14:58:08,10,09,1, 11.8,1,1, 20.006, 10620.027, 320.787, 52847.909 23/06/11,14:58:08,11,09,1, 11.8,1,1, 20.006, 10620.031, 320.791, 52847.930 23/06/11,14:58:08,12,09,1, 11.8,1,1, 20.006, 10620.030, 320.807, 52847.932 23/06/11,14:58:08,13,09,1, 11.8,1,1, 20.006, 10620.012, 320.772, 52847.902 23/06/11,14:58:08,14,09,1, 11.8,1,1, 20.006, 10620.057, 320.790, 52847.913 23/06/11,14:58:08,15,09,1, 11.8,1,1, 20.006, 10620.029, 320.771, 52847.922 23/06/11,14:58:08,16,09,1, 11.8,1,1, 20.006, 10620.036, 320.782, 52847.904 23/06/11,14:58:08,17,09,1, 11.8,1,1, 20.006, 10620.035, 320.786, 52847.926 23/06/11,14:58:08,18,09,1, 11.8,1,1, 20.006, 10620.011, 320.775, 52847.939 23/06/11,14:58:08,19,09,1, 11.8,1,1, 20.006, 10619.987, 320.792, 52847.900 23/06/11,14:58:09,00,09,1, 11.9,1,1, 20.005, 10619.986, 320.792, 52847.900 23/06/11,14:58:09,01,09,1, 11.9,1,1, 20.005, 10620.003, 320.828, 52847.930 23/06/11,14:58:09,02,09,1, 11.9,1,1, 20.005, 10619.996, 320.820, 52847.897 23/06/11,14:58:09,03,09,1, 11.9,1,1, 20.005, 10619.986, 320.819, 52847.915 23/06/11,14:58:09,04,09,1, 11.9,1,1, 20.005, 10619.976, 320.832, 52847.918 23/06/11,14:58:09,05,09,1, 11.9,1,1, 20.005, 10619.944, 320.870, 52847.890 23/06/11,14:58:09,06,09,1, 11.9,1,1, 20.005, 10619.962, 320.844, 52847.879 23/06/11,14:58:09,07,09,1, 11.9,1,1, 20.005, 10620.015, 320.843, 52847.851 23/06/11,14:58:09,08,09,1, 11.9,1,1, 20.005, 10619.931, 320.860, 52847.851 23/06/11,14:58:09,09,09,1, 11.9,1,1, 20.005, 10619.988, 320.870, 52847.862 23/06/11,14:58:09,10,09,1, 11.9,1,1, 20.005, 10619.968, 320.832, 52847.761 23/06/11,14:58:09,11,09,1, 11.9,1,1, 20.005, 10619.932, 320.833, 52847.820 23/06/11,14:58:09,12,09,1, 11.9,1,1, 20.005, 10619.916, 320.851, 52847.884 23/06/11,14:58:09,13,09,1, 11.9,1,1, 20.005, 10619.956, 320.829, 52847.937 23/06/11,14:58:09,14,09,1, 11.9,1,1, 20.005, 10619.986, 320.834, 52847.926 23/06/11,14:58:09,15,09,1, 11.9,1,1, 20.005, 10619.956, 320.844, 52847.903 23/06/11,14:58:09,16,09,1, 11.9,1,1, 20.005, 10619.966, 320.843, 52847.885 23/06/11,14:58:09,17,09,1, 11.9,1,1, 20.005, 10619.974, 320.859, 52847.904 23/06/11,14:58:09,18,09,1, 11.9,1,1, 20.005, 10619.979, 320.850, 52847.913 23/06/11,14:58:09,19,09,1, 11.9,1,1, 20.005, 10619.977, 320.857, 52847.888 23/06/11,14:58:10,00,09,1, 11.9,1,1, 20.007, 10619.969, 320.857, 52847.888 23/06/11,14:58:10,01,09,1, 11.9,1,1, 20.007, 10619.968, 320.859, 52847.887 23/06/11,14:58:10,02,09,1, 11.9,1,1, 20.007, 10619.970, 320.868, 52847.923 23/06/11,14:58:10,03,09,1, 11.9,1,1, 20.007, 10619.982, 320.851, 52847.893 23/06/11,14:58:10,04,09,1, 11.9,1,1, 20.007, 10619.972, 320.875, 52847.902 23/06/11,14:58:10,05,09,1, 11.9,1,1, 20.007, 10619.974, 320.877, 52847.884 23/06/11,14:58:10,06,09,1, 11.9,1,1, 20.007, 10619.994, 320.855, 52847.892 23/06/11,14:58:10,07,09,1, 11.9,1,1, 20.007, 10619.984, 320.834, 52847.882 23/06/11,14:58:10,08,09,1, 11.9,1,1, 20.007, 10619.971, 320.878, 52847.860 23/06/11,14:58:10,09,09,1, 11.9,1,1, 20.007, 10619.952, 320.862, 52847.899 23/06/11,14:58:10,10,09,1, 11.9,1,1, 20.007, 10619.963, 320.839, 52847.891 23/06/11,14:58:10,11,09,1, 11.9,1,1, 20.007, 10619.973, 320.839, 52847.892 23/06/11,14:58:10,12,09,1, 11.9,1,1, 20.007, 10619.976, 320.835, 52847.863 23/06/11,14:58:10,13,09,1, 11.9,1,1, 20.007, 10619.968, 320.831, 52847.906 23/06/11,14:58:10,14,09,1, 11.9,1,1, 20.007, 10619.990, 320.858, 52847.877 23/06/11,14:58:10,15,09,1, 11.9,1,1, 20.007, 10619.968, 320.838, 52847.900 23/06/11,14:58:10,16,09,1, 11.9,1,1, 20.007, 10619.962, 320.855, 52847.900 23/06/11,14:58:10,17,09,1, 11.9,1,1, 20.007, 10619.989, 320.840, 52847.863 23/06/11,14:58:10,18,09,1, 11.9,1,1, 20.007, 10619.967, 320.863, 52847.884 23/06/11,14:58:10,19,09,1, 11.9,1,1, 20.007, 10619.950, 320.876, 52847.856 23/06/11,14:58:11,00,09,1, 11.9,1,1, 20.005, 10619.944, 320.876, 52847.856 23/06/11,14:58:11,01,09,1, 11.9,1,1, 20.005, 10619.963, 320.856, 52847.888 23/06/11,14:58:11,02,09,1, 11.9,1,1, 20.005, 10619.978, 320.873, 52847.886 23/06/11,14:58:11,03,09,1, 11.9,1,1, 20.005, 10619.941, 320.881, 52847.911 23/06/11,14:58:11,04,09,1, 11.9,1,1, 20.005, 10619.956, 320.854, 52847.881 23/06/11,14:58:11,05,09,1, 11.9,1,1, 20.005, 10619.930, 320.885, 52847.873 23/06/11,14:58:11,06,09,1, 11.9,1,1, 20.005, 10619.927, 320.879, 52847.881 23/06/11,14:58:11,07,09,1, 11.9,1,1, 20.005, 10619.937, 320.870, 52847.891 23/06/11,14:58:11,08,09,1, 11.9,1,1, 20.005, 10619.957, 320.900, 52847.878 23/06/11,14:58:11,09,09,1, 11.9,1,1, 20.005, 10619.922, 320.889, 52847.906 23/06/11,14:58:11,10,09,1, 11.9,1,1, 20.005, 10619.921, 320.882, 52847.877 23/06/11,14:58:11,11,09,1, 11.9,1,1, 20.005, 10619.940, 320.895, 52847.858 23/06/11,14:58:11,12,09,1, 11.9,1,1, 20.005, 10619.927, 320.899, 52847.883 23/06/11,14:58:11,13,09,1, 11.9,1,1, 20.005, 10619.930, 320.879, 52847.933 23/06/11,14:58:11,14,09,1, 11.9,1,1, 20.005, 10619.944, 320.916, 52847.891 23/06/11,14:58:11,15,09,1, 11.9,1,1, 20.005, 10619.943, 320.891, 52847.914 23/06/11,14:58:11,16,09,1, 11.9,1,1, 20.005, 10619.929, 320.886, 52847.924 23/06/11,14:58:11,17,09,1, 11.9,1,1, 20.005, 10619.903, 320.901, 52847.860 23/06/11,14:58:11,18,09,1, 11.9,1,1, 20.005, 10619.939, 320.928, 52847.904 23/06/11,14:58:11,19,09,1, 11.9,1,1, 20.005, 10619.945, 320.897, 52847.864 23/06/11,14:58:12,00,09,1, 11.9,1,1, 20.004, 10619.944, 320.897, 52847.864 23/06/11,14:58:12,01,09,1, 11.9,1,1, 20.004, 10619.941, 320.906, 52847.872 23/06/11,14:58:12,02,09,1, 11.9,1,1, 20.004, 10619.951, 320.908, 52847.881 23/06/11,14:58:12,03,09,1, 11.9,1,1, 20.004, 10619.959, 320.917, 52847.874 23/06/11,14:58:12,04,09,1, 11.9,1,1, 20.004, 10619.933, 320.921, 52847.872 23/06/11,14:58:12,05,09,1, 11.9,1,1, 20.004, 10619.940, 320.891, 52847.907 23/06/11,14:58:12,06,09,1, 11.9,1,1, 20.004, 10619.927, 320.927, 52847.900 23/06/11,14:58:12,07,09,1, 11.9,1,1, 20.004, 10619.940, 320.935, 52847.870 23/06/11,14:58:12,08,09,1, 11.9,1,1, 20.004, 10619.936, 320.936, 52847.880 23/06/11,14:58:12,09,09,1, 11.9,1,1, 20.004, 10619.925, 320.920, 52847.860 23/06/11,14:58:12,10,09,1, 11.9,1,1, 20.004, 10619.948, 320.922, 52847.868 23/06/11,14:58:12,11,09,1, 11.9,1,1, 20.004, 10619.941, 320.925, 52847.858 23/06/11,14:58:12,12,09,1, 11.9,1,1, 20.004, 10619.957, 320.947, 52847.871 23/06/11,14:58:12,13,09,1, 11.9,1,1, 20.004, 10619.936, 320.939, 52847.915 23/06/11,14:58:12,14,09,1, 11.9,1,1, 20.004, 10619.956, 320.923, 52847.863 23/06/11,14:58:12,15,09,1, 11.9,1,1, 20.004, 10619.954, 320.932, 52847.837 23/06/11,14:58:12,16,09,1, 11.9,1,1, 20.004, 10619.957, 320.919, 52847.887 23/06/11,14:58:12,17,09,1, 11.9,1,1, 20.004, 10619.958, 320.918, 52847.822 23/06/11,14:58:12,18,09,1, 11.9,1,1, 20.004, 10619.974, 320.928, 52847.859 23/06/11,14:58:12,19,09,1, 11.9,1,1, 20.004, 10619.934, 320.942, 52847.890 23/06/11,14:58:13,00,09,1, 11.9,1,1, 20.001, 10619.928, 320.942, 52847.890 23/06/11,14:58:13,01,09,1, 11.9,1,1, 20.001, 10619.962, 320.936, 52847.898 23/06/11,14:58:13,02,09,1, 11.9,1,1, 20.001, 10619.957, 320.940, 52847.879 23/06/11,14:58:13,03,09,1, 11.9,1,1, 20.001, 10619.967, 320.937, 52847.845 23/06/11,14:58:13,04,09,1, 11.9,1,1, 20.001, 10619.946, 320.935, 52847.844 23/06/11,14:58:13,05,09,1, 11.9,1,1, 20.001, 10619.962, 320.921, 52847.833 23/06/11,14:58:13,06,09,1, 11.9,1,1, 20.001, 10619.967, 320.964, 52847.829 23/06/11,14:58:13,07,09,1, 11.9,1,1, 20.001, 10619.952, 320.948, 52847.844 23/06/11,14:58:13,08,09,1, 11.9,1,1, 20.001, 10619.964, 320.965, 52847.858 23/06/11,14:58:13,09,09,1, 11.9,1,1, 20.001, 10619.947, 320.954, 52847.803 23/06/11,14:58:13,10,09,1, 11.9,1,1, 20.001, 10619.954, 320.964, 52847.872 23/06/11,14:58:13,11,09,1, 11.9,1,1, 20.001, 10619.954, 320.947, 52847.821 23/06/11,14:58:13,12,09,1, 11.9,1,1, 20.001, 10619.934, 320.918, 52847.839 23/06/11,14:58:13,13,09,1, 11.9,1,1, 20.001, 10619.953, 320.952, 52847.870 23/06/11,14:58:13,14,09,1, 11.9,1,1, 20.001, 10619.925, 320.963, 52847.853 23/06/11,14:58:13,15,09,1, 11.9,1,1, 20.001, 10619.903, 320.974, 52847.895 23/06/11,14:58:13,16,09,1, 11.9,1,1, 20.001, 10619.916, 320.979, 52847.891 23/06/11,14:58:13,17,09,1, 11.9,1,1, 20.001, 10619.927, 320.960, 52847.870 23/06/11,14:58:13,18,09,1, 11.9,1,1, 20.001, 10619.914, 320.961, 52847.874 23/06/11,14:58:13,19,09,1, 11.9,1,1, 20.001, 10619.941, 320.949, 52847.887 23/06/11,14:58:14,00,09,1, 11.9,1,1, 20.005, 10619.936, 320.949, 52847.887 23/06/11,14:58:14,01,09,1, 11.9,1,1, 20.005, 10619.903, 320.964, 52847.864 23/06/11,14:58:14,02,09,1, 11.9,1,1, 20.005, 10619.926, 320.976, 52847.904 23/06/11,14:58:14,03,09,1, 11.9,1,1, 20.005, 10619.949, 320.959, 52847.858 23/06/11,14:58:14,04,09,1, 11.9,1,1, 20.005, 10619.917, 320.958, 52847.894 23/06/11,14:58:14,05,09,1, 11.9,1,1, 20.005, 10619.932, 320.981, 52847.879 23/06/11,14:58:14,06,09,1, 11.9,1,1, 20.005, 10619.917, 320.983, 52847.838 23/06/11,14:58:14,07,09,1, 11.9,1,1, 20.005, 10619.926, 320.981, 52847.861 23/06/11,14:58:14,08,09,1, 11.9,1,1, 20.005, 10619.908, 320.981, 52847.864 23/06/11,14:58:14,09,09,1, 11.9,1,1, 20.005, 10619.922, 320.969, 52847.870 23/06/11,14:58:14,10,09,1, 11.9,1,1, 20.005, 10619.892, 321.002, 52847.855 23/06/11,14:58:14,11,09,1, 11.9,1,1, 20.005, 10619.903, 321.017, 52847.836 23/06/11,14:58:14,12,09,1, 11.9,1,1, 20.005, 10619.888, 320.988, 52847.878 23/06/11,14:58:14,13,09,1, 11.9,1,1, 20.005, 10619.884, 320.989, 52847.813 23/06/11,14:58:14,14,09,1, 11.9,1,1, 20.005, 10619.885, 320.977, 52847.850 23/06/11,14:58:14,15,09,1, 11.9,1,1, 20.005, 10619.866, 320.970, 52847.832 23/06/11,14:58:14,16,09,1, 11.9,1,1, 20.005, 10619.881, 320.988, 52847.806 23/06/11,14:58:14,17,09,1, 11.9,1,1, 20.005, 10619.902, 320.992, 52847.809 23/06/11,14:58:14,18,09,1, 11.9,1,1, 20.005, 10619.887, 320.977, 52847.830 23/06/11,14:58:14,19,09,1, 11.9,1,1, 20.005, 10619.870, 320.983, 52847.830 23/06/11,14:58:15,00,09,1, 11.9,1,1, 20.007, 10619.869, 320.983, 52847.830 23/06/11,14:58:15,01,09,1, 11.9,1,1, 20.007, 10619.881, 321.011, 52847.852 23/06/11,14:58:15,02,09,1, 11.9,1,1, 20.007, 10619.880, 320.998, 52847.844 23/06/11,14:58:15,03,09,1, 11.9,1,1, 20.007, 10619.888, 321.009, 52847.841 23/06/11,14:58:15,04,09,1, 11.9,1,1, 20.007, 10619.881, 320.994, 52847.803 23/06/11,14:58:15,05,09,1, 11.9,1,1, 20.007, 10619.903, 321.001, 52847.812 23/06/11,14:58:15,06,09,1, 11.9,1,1, 20.007, 10619.903, 321.039, 52847.820 23/06/11,14:58:15,07,09,1, 11.9,1,1, 20.007, 10619.895, 321.016, 52847.825 23/06/11,14:58:15,08,09,1, 11.9,1,1, 20.007, 10619.897, 321.017, 52847.847 23/06/11,14:58:15,09,09,1, 11.9,1,1, 20.007, 10619.888, 321.053, 52847.819 23/06/11,14:58:15,10,09,1, 11.9,1,1, 20.007, 10619.896, 321.005, 52847.799 23/06/11,14:58:15,11,09,1, 11.9,1,1, 20.007, 10619.921, 321.028, 52847.842 23/06/11,14:58:15,12,09,1, 11.9,1,1, 20.007, 10619.906, 321.032, 52847.805 23/06/11,14:58:15,13,09,1, 11.9,1,1, 20.007, 10619.910, 321.022, 52847.838 23/06/11,14:58:15,14,09,1, 11.9,1,1, 20.007, 10619.906, 321.029, 52847.815 23/06/11,14:58:15,15,09,1, 11.9,1,1, 20.007, 10619.903, 321.062, 52847.869 23/06/11,14:58:15,16,09,1, 11.9,1,1, 20.007, 10619.913, 321.036, 52847.851 23/06/11,14:58:15,17,09,1, 11.9,1,1, 20.007, 10619.892, 321.044, 52847.859 23/06/11,14:58:15,18,09,1, 11.9,1,1, 20.007, 10619.920, 321.021, 52847.841 23/06/11,14:58:15,19,09,1, 11.9,1,1, 20.007, 10619.899, 321.008, 52847.798 23/06/11,14:58:16,00,09,1, 11.9,1,1, 20.006, 10619.894, 321.008, 52847.798 23/06/11,14:58:16,01,09,1, 11.9,1,1, 20.006, 10619.892, 321.026, 52847.848 23/06/11,14:58:16,02,09,1, 11.9,1,1, 20.006, 10619.920, 321.046, 52847.857 23/06/11,14:58:16,03,09,1, 11.9,1,1, 20.006, 10619.891, 321.048, 52847.801 23/06/11,14:58:16,04,09,1, 11.9,1,1, 20.006, 10619.922, 321.032, 52847.853 23/06/11,14:58:16,05,09,1, 11.9,1,1, 20.006, 10619.897, 321.025, 52847.855 23/06/11,14:58:16,06,09,1, 11.9,1,1, 20.006, 10619.886, 321.022, 52847.847 23/06/11,14:58:16,07,09,1, 11.9,1,1, 20.006, 10619.879, 321.040, 52847.854 23/06/11,14:58:16,08,09,1, 11.9,1,1, 20.006, 10619.875, 321.034, 52847.799 23/06/11,14:58:16,09,09,1, 11.9,1,1, 20.006, 10619.882, 321.030, 52847.797 23/06/11,14:58:16,10,09,1, 11.9,1,1, 20.006, 10619.881, 321.061, 52847.823 23/06/11,14:58:16,11,09,1, 11.9,1,1, 20.006, 10619.864, 321.064, 52847.784 23/06/11,14:58:16,12,09,1, 11.9,1,1, 20.006, 10619.873, 321.070, 52847.850 23/06/11,14:58:16,13,09,1, 11.9,1,1, 20.006, 10619.876, 321.057, 52847.819 23/06/11,14:58:16,14,09,1, 11.9,1,1, 20.006, 10619.867, 321.044, 52847.781 23/06/11,14:58:16,15,09,1, 11.9,1,1, 20.006, 10619.863, 321.068, 52847.801 23/06/11,14:58:16,16,09,1, 11.9,1,1, 20.006, 10619.857, 321.053, 52847.816 23/06/11,14:58:16,17,09,1, 11.9,1,1, 20.006, 10619.860, 321.072, 52847.807 23/06/11,14:58:16,18,09,1, 11.9,1,1, 20.006, 10619.900, 321.081, 52847.827 23/06/11,14:58:16,19,09,1, 11.9,1,1, 20.006, 10619.873, 321.061, 52847.751 23/06/11,14:58:17,00,09,1, 11.9,1,1, 20.002, 10619.869, 321.061, 52847.751 23/06/11,14:58:17,01,09,1, 11.9,1,1, 20.002, 10619.857, 321.081, 52847.789 23/06/11,14:58:17,02,09,1, 11.9,1,1, 20.002, 10619.851, 321.058, 52847.824 23/06/11,14:58:17,03,09,1, 11.9,1,1, 20.002, 10619.828, 321.090, 52847.845 23/06/11,14:58:17,04,09,1, 11.9,1,1, 20.002, 10619.878, 321.044, 52847.843 23/06/11,14:58:17,05,09,1, 11.9,1,1, 20.002, 10619.830, 321.094, 52847.922 23/06/11,14:58:17,06,09,1, 11.9,1,1, 20.002, 10619.892, 321.102, 52847.776 23/06/11,14:58:17,07,09,1, 11.9,1,1, 20.002, 10619.870, 321.104, 52847.801 23/06/11,14:58:17,08,09,1, 11.9,1,1, 20.002, 10619.856, 321.064, 52847.780 23/06/11,14:58:17,09,09,1, 11.9,1,1, 20.002, 10619.856, 321.068, 52847.805 23/06/11,14:58:17,10,09,1, 11.9,1,1, 20.002, 10619.827, 321.081, 52847.807 23/06/11,14:58:17,11,09,1, 11.9,1,1, 20.002, 10619.854, 321.069, 52847.874 23/06/11,14:58:17,12,09,1, 11.9,1,1, 20.002, 10619.864, 321.064, 52847.822 23/06/11,14:58:17,13,09,1, 11.9,1,1, 20.002, 10619.874, 321.101, 52847.819 23/06/11,14:58:17,14,09,1, 11.9,1,1, 20.002, 10619.853, 321.072, 52847.851 23/06/11,14:58:17,15,09,1, 11.9,1,1, 20.002, 10619.854, 321.081, 52847.788 23/06/11,14:58:17,16,09,1, 11.9,1,1, 20.002, 10619.854, 321.074, 52847.844 23/06/11,14:58:17,17,09,1, 11.9,1,1, 20.002, 10619.865, 321.084, 52847.816 23/06/11,14:58:17,18,09,1, 11.9,1,1, 20.002, 10619.868, 321.089, 52847.844 23/06/11,14:58:17,19,09,1, 11.9,1,1, 20.002, 10619.875, 321.117, 52847.858 23/06/11,14:58:18,00,09,1, 12.0,1,1, 20.005, 10619.869, 321.117, 52847.858 23/06/11,14:58:18,01,09,1, 12.0,1,1, 20.005, 10619.855, 321.109, 52847.862 23/06/11,14:58:18,02,09,1, 12.0,1,1, 20.005, 10619.852, 321.080, 52847.798 23/06/11,14:58:18,03,09,1, 12.0,1,1, 20.005, 10619.834, 321.078, 52847.813 23/06/11,14:58:18,04,09,1, 12.0,1,1, 20.005, 10619.830, 321.104, 52847.795 23/06/11,14:58:18,05,09,1, 12.0,1,1, 20.005, 10619.842, 321.071, 52847.819 23/06/11,14:58:18,06,09,1, 12.0,1,1, 20.005, 10619.863, 321.103, 52847.824 23/06/11,14:58:18,07,09,1, 12.0,1,1, 20.005, 10619.851, 321.117, 52847.800 23/06/11,14:58:18,08,09,1, 12.0,1,1, 20.005, 10619.868, 321.114, 52847.818 23/06/11,14:58:18,09,09,1, 12.0,1,1, 20.005, 10619.854, 321.115, 52847.793 23/06/11,14:58:18,10,09,1, 12.0,1,1, 20.005, 10619.827, 321.125, 52847.805 23/06/11,14:58:18,11,09,1, 12.0,1,1, 20.005, 10619.819, 321.146, 52847.793 23/06/11,14:58:18,12,09,1, 12.0,1,1, 20.005, 10619.823, 321.137, 52847.808 23/06/11,14:58:18,13,09,1, 12.0,1,1, 20.005, 10619.830, 321.136, 52847.744 23/06/11,14:58:18,14,09,1, 12.0,1,1, 20.005, 10619.801, 321.128, 52847.774 23/06/11,14:58:18,15,09,1, 12.0,1,1, 20.005, 10619.816, 321.163, 52847.858 23/06/11,14:58:18,16,09,1, 12.0,1,1, 20.005, 10619.814, 321.158, 52847.811 23/06/11,14:58:18,17,09,1, 12.0,1,1, 20.005, 10619.822, 321.151, 52847.808 23/06/11,14:58:18,18,09,1, 12.0,1,1, 20.005, 10619.836, 321.134, 52847.790 23/06/11,14:58:18,19,09,1, 12.0,1,1, 20.005, 10619.842, 321.134, 52847.794 23/06/11,14:58:19,00,09,1, 11.9,1,1, 20.004, 10619.836, 321.134, 52847.794 23/06/11,14:58:19,01,09,1, 11.9,1,1, 20.004, 10619.831, 321.130, 52847.777 23/06/11,14:58:19,02,09,1, 11.9,1,1, 20.004, 10619.805, 321.151, 52847.818 23/06/11,14:58:19,03,09,1, 11.9,1,1, 20.004, 10619.842, 321.138, 52847.788 23/06/11,14:58:19,04,09,1, 11.9,1,1, 20.004, 10619.819, 321.147, 52847.780 23/06/11,14:58:19,05,09,1, 11.9,1,1, 20.004, 10619.837, 321.154, 52847.781 23/06/11,14:58:19,06,09,1, 11.9,1,1, 20.004, 10619.829, 321.119, 52847.748 23/06/11,14:58:19,07,09,1, 11.9,1,1, 20.004, 10619.820, 321.139, 52847.786 23/06/11,14:58:19,08,09,1, 11.9,1,1, 20.004, 10619.803, 321.144, 52847.779 23/06/11,14:58:19,09,09,1, 11.9,1,1, 20.004, 10619.826, 321.118, 52847.776 23/06/11,14:58:19,10,09,1, 11.9,1,1, 20.004, 10619.828, 321.167, 52847.762 23/06/11,14:58:19,11,09,1, 11.9,1,1, 20.004, 10619.818, 321.155, 52847.753 23/06/11,14:58:19,12,09,1, 11.9,1,1, 20.004, 10619.818, 321.157, 52847.782 23/06/11,14:58:19,13,09,1, 11.9,1,1, 20.004, 10619.835, 321.133, 52847.746 23/06/11,14:58:19,14,09,1, 11.9,1,1, 20.004, 10619.830, 321.139, 52847.731 23/06/11,14:58:19,15,09,1, 11.9,1,1, 20.004, 10619.826, 321.158, 52847.766 23/06/11,14:58:19,16,09,1, 11.9,1,1, 20.004, 10619.866, 321.150, 52847.824 23/06/11,14:58:19,17,09,1, 11.9,1,1, 20.004, 10619.845, 321.160, 52847.781 23/06/11,14:58:19,18,09,1, 11.9,1,1, 20.004, 10619.857, 321.162, 52847.747 23/06/11,14:58:19,19,09,1, 11.9,1,1, 20.004, 10619.871, 321.150, 52847.814 23/06/11,14:58:20,00,09,1, 11.9,1,1, 20.004, 10619.869, 321.150, 52847.814 23/06/11,14:58:20,01,09,1, 11.9,1,1, 20.004, 10619.856, 321.141, 52847.773 23/06/11,14:58:20,02,09,1, 11.9,1,1, 20.004, 10619.886, 321.178, 52847.782 23/06/11,14:58:20,03,09,1, 11.9,1,1, 20.004, 10619.875, 321.133, 52847.750 23/06/11,14:58:20,04,09,1, 11.9,1,1, 20.004, 10619.856, 321.173, 52847.726 23/06/11,14:58:20,05,09,1, 11.9,1,1, 20.004, 10619.849, 321.169, 52847.782 23/06/11,14:58:20,06,09,1, 11.9,1,1, 20.004, 10619.858, 321.162, 52847.756 23/06/11,14:58:20,07,09,1, 11.9,1,1, 20.004, 10619.853, 321.191, 52847.773 23/06/11,14:58:20,08,09,1, 11.9,1,1, 20.004, 10619.849, 321.171, 52847.742 23/06/11,14:58:20,09,09,1, 11.9,1,1, 20.004, 10619.830, 321.140, 52847.738 23/06/11,14:58:20,10,09,1, 11.9,1,1, 20.004, 10619.833, 321.170, 52847.766 23/06/11,14:58:20,11,09,1, 11.9,1,1, 20.004, 10619.821, 321.184, 52847.772 23/06/11,14:58:20,12,09,1, 11.9,1,1, 20.004, 10619.853, 321.206, 52847.784 23/06/11,14:58:20,13,09,1, 11.9,1,1, 20.004, 10619.816, 321.187, 52847.766 23/06/11,14:58:20,14,09,1, 11.9,1,1, 20.004, 10619.829, 321.196, 52847.742 23/06/11,14:58:20,15,09,1, 11.9,1,1, 20.004, 10619.792, 321.206, 52847.787 23/06/11,14:58:20,16,09,1, 11.9,1,1, 20.004, 10619.798, 321.187, 52847.780 23/06/11,14:58:20,17,09,1, 11.9,1,1, 20.004, 10619.813, 321.204, 52847.784 23/06/11,14:58:20,18,09,1, 11.9,1,1, 20.004, 10619.806, 321.223, 52847.762 23/06/11,14:58:20,19,09,1, 11.9,1,1, 20.004, 10619.790, 321.222, 52847.761 23/06/11,14:58:21,00,09,1, 11.8,1,1, 20.001, 10619.786, 321.222, 52847.761 23/06/11,14:58:21,01,09,1, 11.8,1,1, 20.001, 10619.790, 321.213, 52847.775 23/06/11,14:58:21,02,09,1, 11.8,1,1, 20.001, 10619.768, 321.240, 52847.763 23/06/11,14:58:21,03,09,1, 11.8,1,1, 20.001, 10619.764, 321.212, 52847.741 23/06/11,14:58:21,04,09,1, 11.8,1,1, 20.001, 10619.752, 321.224, 52847.804 23/06/11,14:58:21,05,09,1, 11.8,1,1, 20.001, 10619.773, 321.210, 52847.756 23/06/11,14:58:21,06,09,1, 11.8,1,1, 20.001, 10619.783, 321.233, 52847.767 23/06/11,14:58:21,07,09,1, 11.8,1,1, 20.001, 10619.778, 321.234, 52847.755 23/06/11,14:58:21,08,09,1, 11.8,1,1, 20.001, 10619.757, 321.235, 52847.754 23/06/11,14:58:21,09,09,1, 11.8,1,1, 20.001, 10619.758, 321.221, 52847.784 23/06/11,14:58:21,10,09,1, 11.8,1,1, 20.001, 10619.770, 321.235, 52847.758 23/06/11,14:58:21,11,09,1, 11.8,1,1, 20.001, 10619.785, 321.196, 52847.786 23/06/11,14:58:21,12,09,1, 11.8,1,1, 20.001, 10619.784, 321.213, 52847.774 23/06/11,14:58:21,13,09,1, 11.8,1,1, 20.001, 10619.749, 321.231, 52847.772 23/06/11,14:58:21,14,09,1, 11.8,1,1, 20.001, 10619.767, 321.235, 52847.787 23/06/11,14:58:21,15,09,1, 11.8,1,1, 20.001, 10619.780, 321.256, 52847.774 23/06/11,14:58:21,16,09,1, 11.8,1,1, 20.001, 10619.755, 321.265, 52847.813 23/06/11,14:58:21,17,09,1, 11.8,1,1, 20.001, 10619.742, 321.254, 52847.750 23/06/11,14:58:21,18,09,1, 11.8,1,1, 20.001, 10619.755, 321.254, 52847.772 23/06/11,14:58:21,19,09,1, 11.8,1,1, 20.001, 10619.763, 321.249, 52847.766 23/06/11,14:58:22,00,09,1, 11.9,1,1, 20.002, 10619.761, 321.249, 52847.766 23/06/11,14:58:22,01,09,1, 11.9,1,1, 20.002, 10619.738, 321.253, 52847.779 23/06/11,14:58:22,02,09,1, 11.9,1,1, 20.002, 10619.726, 321.265, 52847.757 23/06/11,14:58:22,03,09,1, 11.9,1,1, 20.002, 10619.762, 321.277, 52847.822 23/06/11,14:58:22,04,09,1, 11.9,1,1, 20.002, 10619.756, 321.262, 52847.772 23/06/11,14:58:22,05,09,1, 11.9,1,1, 20.002, 10619.732, 321.262, 52847.770 23/06/11,14:58:22,06,09,1, 11.9,1,1, 20.002, 10619.756, 321.270, 52847.746 23/06/11,14:58:22,07,09,1, 11.9,1,1, 20.002, 10619.763, 321.298, 52847.739 23/06/11,14:58:22,08,09,1, 11.9,1,1, 20.002, 10619.768, 321.282, 52847.760 23/06/11,14:58:22,09,09,1, 11.9,1,1, 20.002, 10619.753, 321.271, 52847.781 23/06/11,14:58:22,10,09,1, 11.9,1,1, 20.002, 10619.792, 321.279, 52847.800 23/06/11,14:58:22,11,09,1, 11.9,1,1, 20.002, 10619.766, 321.272, 52847.814 23/06/11,14:58:22,12,09,1, 11.9,1,1, 20.002, 10619.772, 321.282, 52847.781 23/06/11,14:58:22,13,09,1, 11.9,1,1, 20.002, 10619.766, 321.272, 52847.747 23/06/11,14:58:22,14,09,1, 11.9,1,1, 20.002, 10619.768, 321.282, 52847.780 23/06/11,14:58:22,15,09,1, 11.9,1,1, 20.002, 10619.756, 321.282, 52847.723 23/06/11,14:58:22,16,09,1, 11.9,1,1, 20.002, 10619.752, 321.309, 52847.805 23/06/11,14:58:22,17,09,1, 11.9,1,1, 20.002, 10619.767, 321.298, 52847.786 23/06/11,14:58:22,18,09,1, 11.9,1,1, 20.002, 10619.757, 321.302, 52847.771 23/06/11,14:58:22,19,09,1, 11.9,1,1, 20.002, 10619.748, 321.278, 52847.767 23/06/11,14:58:23,00,09,1, 12.0,1,1, 20.003, 10619.744, 321.278, 52847.767 23/06/11,14:58:23,01,09,1, 12.0,1,1, 20.003, 10619.760, 321.282, 52847.773 23/06/11,14:58:23,02,09,1, 12.0,1,1, 20.003, 10619.764, 321.278, 52847.773 23/06/11,14:58:23,03,09,1, 12.0,1,1, 20.003, 10619.790, 321.318, 52847.801 23/06/11,14:58:23,04,09,1, 12.0,1,1, 20.003, 10619.751, 321.278, 52847.726 23/06/11,14:58:23,05,09,1, 12.0,1,1, 20.003, 10619.776, 321.317, 52847.753 23/06/11,14:58:23,06,09,1, 12.0,1,1, 20.003, 10619.777, 321.316, 52847.777 23/06/11,14:58:23,07,09,1, 12.0,1,1, 20.003, 10619.739, 321.307, 52847.737 23/06/11,14:58:23,08,09,1, 12.0,1,1, 20.003, 10619.742, 321.300, 52847.782 23/06/11,14:58:23,09,09,1, 12.0,1,1, 20.003, 10619.780, 321.303, 52847.747 23/06/11,14:58:23,10,09,1, 12.0,1,1, 20.003, 10619.796, 321.303, 52847.727 23/06/11,14:58:23,11,09,1, 12.0,1,1, 20.003, 10619.781, 321.321, 52847.719 23/06/11,14:58:23,12,09,1, 12.0,1,1, 20.003, 10619.790, 321.324, 52847.746 23/06/11,14:58:23,13,09,1, 12.0,1,1, 20.003, 10619.790, 321.305, 52847.741 23/06/11,14:58:23,14,09,1, 12.0,1,1, 20.003, 10619.778, 321.301, 52847.720 23/06/11,14:58:23,15,09,1, 12.0,1,1, 20.003, 10619.784, 321.318, 52847.736 23/06/11,14:58:23,16,09,1, 12.0,1,1, 20.003, 10619.789, 321.309, 52847.725 23/06/11,14:58:23,17,09,1, 12.0,1,1, 20.003, 10619.780, 321.328, 52847.718 23/06/11,14:58:23,18,09,1, 12.0,1,1, 20.003, 10619.774, 321.326, 52847.741 23/06/11,14:58:23,19,09,1, 12.0,1,1, 20.003, 10619.721, 321.345, 52847.767 23/06/11,14:58:24,00,10,1, 11.9,1,1, 19.999, 10619.719, 321.345, 52847.767 23/06/11,14:58:24,01,10,1, 11.9,1,1, 19.999, 10619.753, 321.363, 52847.731 23/06/11,14:58:24,02,10,1, 11.9,1,1, 19.999, 10619.767, 321.368, 52847.745 23/06/11,14:58:24,03,10,1, 11.9,1,1, 19.999, 10619.742, 321.371, 52847.778 23/06/11,14:58:24,04,10,1, 11.9,1,1, 19.999, 10619.733, 321.341, 52847.730 23/06/11,14:58:24,05,10,1, 11.9,1,1, 19.999, 10619.728, 321.361, 52847.780 23/06/11,14:58:24,06,10,1, 11.9,1,1, 19.999, 10619.714, 321.367, 52847.724 23/06/11,14:58:24,07,10,1, 11.9,1,1, 19.999, 10619.687, 321.338, 52847.762 23/06/11,14:58:24,08,10,1, 11.9,1,1, 19.999, 10619.714, 321.380, 52847.754 23/06/11,14:58:24,09,10,1, 11.9,1,1, 19.999, 10619.700, 321.369, 52847.721 23/06/11,14:58:24,10,10,1, 11.9,1,1, 19.999, 10619.681, 321.360, 52847.730 23/06/11,14:58:24,11,10,1, 11.9,1,1, 19.999, 10619.701, 321.365, 52847.782 23/06/11,14:58:24,12,10,1, 11.9,1,1, 19.999, 10619.706, 321.370, 52847.778 23/06/11,14:58:24,13,10,1, 11.9,1,1, 19.999, 10619.699, 321.346, 52847.797 23/06/11,14:58:24,14,10,1, 11.9,1,1, 19.999, 10619.705, 321.366, 52847.762 23/06/11,14:58:24,15,10,1, 11.9,1,1, 19.999, 10619.706, 321.357, 52847.773 23/06/11,14:58:24,16,10,1, 11.9,1,1, 19.999, 10619.700, 321.355, 52847.755 23/06/11,14:58:24,17,10,1, 11.9,1,1, 19.999, 10619.696, 321.345, 52847.743 23/06/11,14:58:24,18,10,1, 11.9,1,1, 19.999, 10619.718, 321.341, 52847.771 23/06/11,14:58:24,19,10,1, 11.9,1,1, 19.999, 10619.739, 321.378, 52847.739 23/06/11,14:58:25,00,09,1, 11.9,1,1, 20.003, 10619.736, 321.378, 52847.739 23/06/11,14:58:25,01,09,1, 11.9,1,1, 20.003, 10619.731, 321.369, 52847.731 23/06/11,14:58:25,02,09,1, 11.9,1,1, 20.003, 10619.720, 321.356, 52847.780 23/06/11,14:58:25,03,09,1, 11.9,1,1, 20.003, 10619.718, 321.381, 52847.719 23/06/11,14:58:25,04,09,1, 11.9,1,1, 20.003, 10619.713, 321.355, 52847.678 23/06/11,14:58:25,05,09,1, 11.9,1,1, 20.003, 10619.687, 321.368, 52847.724 23/06/11,14:58:25,06,09,1, 11.9,1,1, 20.003, 10619.736, 321.399, 52847.775 23/06/11,14:58:25,07,09,1, 11.9,1,1, 20.003, 10619.733, 321.395, 52847.710 23/06/11,14:58:25,08,09,1, 11.9,1,1, 20.003, 10619.699, 321.373, 52847.787 23/06/11,14:58:25,09,09,1, 11.9,1,1, 20.003, 10619.704, 321.407, 52847.767 23/06/11,14:58:25,10,09,1, 11.9,1,1, 20.003, 10619.719, 321.376, 52847.761 23/06/11,14:58:25,11,09,1, 11.9,1,1, 20.003, 10619.669, 321.381, 52847.714 23/06/11,14:58:25,12,09,1, 11.9,1,1, 20.003, 10619.684, 321.407, 52847.733 23/06/11,14:58:25,13,09,1, 11.9,1,1, 20.003, 10619.680, 321.396, 52847.734 23/06/11,14:58:25,14,09,1, 11.9,1,1, 20.003, 10619.695, 321.394, 52847.726 23/06/11,14:58:25,15,09,1, 11.9,1,1, 20.003, 10619.709, 321.408, 52847.755 23/06/11,14:58:25,16,09,1, 11.9,1,1, 20.003, 10619.694, 321.398, 52847.735 23/06/11,14:58:25,17,09,1, 11.9,1,1, 20.003, 10619.672, 321.400, 52847.682 23/06/11,14:58:25,18,09,1, 11.9,1,1, 20.003, 10619.706, 321.435, 52847.729 23/06/11,14:58:25,19,09,1, 11.9,1,1, 20.003, 10619.700, 321.397, 52847.717 23/06/11,14:58:26,00,09,1, 11.9,1,1, 20.005, 10619.694, 321.397, 52847.717 23/06/11,14:58:26,01,09,1, 11.9,1,1, 20.005, 10619.673, 321.424, 52847.705 23/06/11,14:58:26,02,09,1, 11.9,1,1, 20.005, 10619.683, 321.405, 52847.727 23/06/11,14:58:26,03,09,1, 11.9,1,1, 20.005, 10619.703, 321.413, 52847.740 23/06/11,14:58:26,04,09,1, 11.9,1,1, 20.005, 10619.713, 321.407, 52847.752 23/06/11,14:58:26,05,09,1, 11.9,1,1, 20.005, 10619.678, 321.415, 52847.709 23/06/11,14:58:26,06,09,1, 11.9,1,1, 20.005, 10619.693, 321.435, 52847.735 23/06/11,14:58:26,07,09,1, 11.9,1,1, 20.005, 10619.687, 321.424, 52847.738 23/06/11,14:58:26,08,09,1, 11.9,1,1, 20.005, 10619.705, 321.419, 52847.741 23/06/11,14:58:26,09,09,1, 11.9,1,1, 20.005, 10619.694, 321.434, 52847.731 23/06/11,14:58:26,10,09,1, 11.9,1,1, 20.005, 10619.699, 321.423, 52847.727 23/06/11,14:58:26,11,09,1, 11.9,1,1, 20.005, 10619.700, 321.436, 52847.727 23/06/11,14:58:26,12,09,1, 11.9,1,1, 20.005, 10619.675, 321.430, 52847.718 23/06/11,14:58:26,13,09,1, 11.9,1,1, 20.005, 10619.707, 321.414, 52847.733 23/06/11,14:58:26,14,09,1, 11.9,1,1, 20.005, 10619.708, 321.433, 52847.709 23/06/11,14:58:26,15,09,1, 11.9,1,1, 20.005, 10619.684, 321.441, 52847.752 23/06/11,14:58:26,16,09,1, 11.9,1,1, 20.005, 10619.699, 321.441, 52847.786 23/06/11,14:58:26,17,09,1, 11.9,1,1, 20.005, 10619.700, 321.420, 52847.762 23/06/11,14:58:26,18,09,1, 11.9,1,1, 20.005, 10619.706, 321.460, 52847.759 23/06/11,14:58:26,19,09,1, 11.9,1,1, 20.005, 10619.719, 321.412, 52847.750 23/06/11,14:58:27,00,09,1, 11.9,1,1, 20.007, 10619.719, 321.412, 52847.750 23/06/11,14:58:27,01,09,1, 11.9,1,1, 20.007, 10619.706, 321.433, 52847.706 23/06/11,14:58:27,02,09,1, 11.9,1,1, 20.007, 10619.706, 321.434, 52847.731 23/06/11,14:58:27,03,09,1, 11.9,1,1, 20.007, 10619.704, 321.447, 52847.751 23/06/11,14:58:27,04,09,1, 11.9,1,1, 20.007, 10619.725, 321.422, 52847.706 23/06/11,14:58:27,05,09,1, 11.9,1,1, 20.007, 10619.708, 321.449, 52847.745 23/06/11,14:58:27,06,09,1, 11.9,1,1, 20.007, 10619.670, 321.452, 52847.751 23/06/11,14:58:27,07,09,1, 11.9,1,1, 20.007, 10619.681, 321.451, 52847.725 23/06/11,14:58:27,08,09,1, 11.9,1,1, 20.007, 10619.675, 321.438, 52847.697 23/06/11,14:58:27,09,09,1, 11.9,1,1, 20.007, 10619.703, 321.468, 52847.733 23/06/11,14:58:27,10,09,1, 11.9,1,1, 20.007, 10619.688, 321.475, 52847.717 23/06/11,14:58:27,11,09,1, 11.9,1,1, 20.007, 10619.689, 321.459, 52847.718 23/06/11,14:58:27,12,09,1, 11.9,1,1, 20.007, 10619.672, 321.437, 52847.700 23/06/11,14:58:27,13,09,1, 11.9,1,1, 20.007, 10619.668, 321.451, 52847.694 23/06/11,14:58:27,14,09,1, 11.9,1,1, 20.007, 10619.676, 321.444, 52847.710 23/06/11,14:58:27,15,09,1, 11.9,1,1, 20.007, 10619.690, 321.467, 52847.716 23/06/11,14:58:27,16,09,1, 11.9,1,1, 20.007, 10619.676, 321.454, 52847.731 23/06/11,14:58:27,17,09,1, 11.9,1,1, 20.007, 10619.660, 321.472, 52847.739 23/06/11,14:58:27,18,09,1, 11.9,1,1, 20.007, 10619.703, 321.484, 52847.751 23/06/11,14:58:27,19,09,1, 11.9,1,1, 20.007, 10619.674, 321.486, 52847.722 23/06/11,14:58:28,00,09,1, 11.9,1,1, 20.002, 10619.669, 321.486, 52847.722 23/06/11,14:58:28,01,09,1, 11.9,1,1, 20.002, 10619.690, 321.475, 52847.743 23/06/11,14:58:28,02,09,1, 11.9,1,1, 20.002, 10619.680, 321.442, 52847.703 23/06/11,14:58:28,03,09,1, 11.9,1,1, 20.002, 10619.681, 321.496, 52847.707 23/06/11,14:58:28,04,09,1, 11.9,1,1, 20.002, 10619.669, 321.504, 52847.750 23/06/11,14:58:28,05,09,1, 11.9,1,1, 20.002, 10619.640, 321.482, 52847.702 23/06/11,14:58:28,06,09,1, 11.9,1,1, 20.002, 10619.659, 321.501, 52847.742 23/06/11,14:58:28,07,09,1, 11.9,1,1, 20.002, 10619.684, 321.489, 52847.734 23/06/11,14:58:28,08,09,1, 11.9,1,1, 20.002, 10619.668, 321.477, 52847.723 23/06/11,14:58:28,09,09,1, 11.9,1,1, 20.002, 10619.665, 321.475, 52847.746 23/06/11,14:58:28,10,09,1, 11.9,1,1, 20.002, 10619.658, 321.494, 52847.744 23/06/11,14:58:28,11,09,1, 11.9,1,1, 20.002, 10619.657, 321.488, 52847.771 23/06/11,14:58:28,12,09,1, 11.9,1,1, 20.002, 10619.668, 321.500, 52847.760 23/06/11,14:58:28,13,09,1, 11.9,1,1, 20.002, 10619.647, 321.509, 52847.753 23/06/11,14:58:28,14,09,1, 11.9,1,1, 20.002, 10619.659, 321.508, 52847.757 23/06/11,14:58:28,15,09,1, 11.9,1,1, 20.002, 10619.658, 321.513, 52847.696 23/06/11,14:58:28,16,09,1, 11.9,1,1, 20.002, 10619.644, 321.479, 52847.724 23/06/11,14:58:28,17,09,1, 11.9,1,1, 20.002, 10619.627, 321.511, 52847.736 23/06/11,14:58:28,18,09,1, 11.9,1,1, 20.002, 10619.643, 321.529, 52847.705 23/06/11,14:58:28,19,09,1, 11.9,1,1, 20.002, 10619.636, 321.527, 52847.716 23/06/11,14:58:29,00,09,1, 11.9,1,1, 20.001, 10619.636, 321.527, 52847.716 23/06/11,14:58:29,01,09,1, 11.9,1,1, 20.001, 10619.631, 321.526, 52847.753 23/06/11,14:58:29,02,09,1, 11.9,1,1, 20.001, 10619.642, 321.512, 52847.707 23/06/11,14:58:29,03,09,1, 11.9,1,1, 20.001, 10619.620, 321.539, 52847.708 23/06/11,14:58:29,04,09,1, 11.9,1,1, 20.001, 10619.648, 321.537, 52847.716 23/06/11,14:58:29,05,09,1, 11.9,1,1, 20.001, 10619.635, 321.539, 52847.716 23/06/11,14:58:29,06,09,1, 11.9,1,1, 20.001, 10619.662, 321.537, 52847.745 23/06/11,14:58:29,07,09,1, 11.9,1,1, 20.001, 10619.632, 321.542, 52847.725 23/06/11,14:58:29,08,09,1, 11.9,1,1, 20.001, 10619.635, 321.520, 52847.669 23/06/11,14:58:29,09,09,1, 11.9,1,1, 20.001, 10619.607, 321.546, 52847.736 23/06/11,14:58:29,10,09,1, 11.9,1,1, 20.001, 10619.634, 321.535, 52847.685 23/06/11,14:58:29,11,09,1, 11.9,1,1, 20.001, 10619.633, 321.545, 52847.744 23/06/11,14:58:29,12,09,1, 11.9,1,1, 20.001, 10619.648, 321.553, 52847.708 23/06/11,14:58:29,13,09,1, 11.9,1,1, 20.001, 10619.645, 321.549, 52847.749 23/06/11,14:58:29,14,09,1, 11.9,1,1, 20.001, 10619.650, 321.548, 52847.748 23/06/11,14:58:29,15,09,1, 11.9,1,1, 20.001, 10619.653, 321.538, 52847.704 23/06/11,14:58:29,16,09,1, 11.9,1,1, 20.001, 10619.643, 321.527, 52847.768 23/06/11,14:58:29,17,09,1, 11.9,1,1, 20.001, 10619.620, 321.537, 52847.691 23/06/11,14:58:29,18,09,1, 11.9,1,1, 20.001, 10619.640, 321.567, 52847.734 23/06/11,14:58:29,19,09,1, 11.9,1,1, 20.001, 10619.653, 321.550, 52847.742 23/06/11,14:58:30,00,09,1, 11.9,1,1, 20.007, 10619.652, 321.550, 52847.742 23/06/11,14:58:30,01,09,1, 11.9,1,1, 20.007, 10619.646, 321.566, 52847.750 23/06/11,14:58:30,02,09,1, 11.9,1,1, 20.007, 10619.630, 321.563, 52847.692 23/06/11,14:58:30,03,09,1, 11.9,1,1, 20.007, 10619.648, 321.553, 52847.778 23/06/11,14:58:30,04,09,1, 11.9,1,1, 20.007, 10619.603, 321.559, 52847.748 23/06/11,14:58:30,05,09,1, 11.9,1,1, 20.007, 10619.637, 321.542, 52847.731 23/06/11,14:58:30,06,09,1, 11.9,1,1, 20.007, 10619.645, 321.572, 52847.721 23/06/11,14:58:30,07,09,1, 11.9,1,1, 20.007, 10619.637, 321.595, 52847.723 23/06/11,14:58:30,08,09,1, 11.9,1,1, 20.007, 10619.611, 321.560, 52847.713 23/06/11,14:58:30,09,09,1, 11.9,1,1, 20.007, 10619.618, 321.563, 52847.723 23/06/11,14:58:30,10,09,1, 11.9,1,1, 20.007, 10619.621, 321.558, 52847.718 23/06/11,14:58:30,11,09,1, 11.9,1,1, 20.007, 10619.627, 321.528, 52847.706 23/06/11,14:58:30,12,09,1, 11.9,1,1, 20.007, 10619.610, 321.560, 52847.750 23/06/11,14:58:30,13,09,1, 11.9,1,1, 20.007, 10619.625, 321.562, 52847.722 23/06/11,14:58:30,14,09,1, 11.9,1,1, 20.007, 10619.607, 321.573, 52847.747 23/06/11,14:58:30,15,09,1, 11.9,1,1, 20.007, 10619.648, 321.587, 52847.697 23/06/11,14:58:30,16,09,1, 11.9,1,1, 20.007, 10619.603, 321.563, 52847.657 23/06/11,14:58:30,17,09,1, 11.9,1,1, 20.007, 10619.633, 321.554, 52847.707 23/06/11,14:58:30,18,09,1, 11.9,1,1, 20.007, 10619.599, 321.568, 52847.723 23/06/11,14:58:30,19,09,1, 11.9,1,1, 20.007, 10619.610, 321.567, 52847.669 23/06/11,14:58:31,00,09,1, 11.9,1,1, 20.000, 10619.602, 321.567, 52847.669 23/06/11,14:58:31,01,09,1, 11.9,1,1, 20.000, 10619.640, 321.565, 52847.755 23/06/11,14:58:31,02,09,1, 11.9,1,1, 20.000, 10619.587, 321.569, 52847.610 23/06/11,14:58:31,03,09,1, 11.9,1,1, 20.000, 10619.626, 321.585, 52847.773 23/06/11,14:58:31,04,09,1, 11.9,1,1, 20.000, 10619.652, 321.583, 52847.709 23/06/11,14:58:31,05,09,1, 11.9,1,1, 20.000, 10619.634, 321.558, 52847.734 23/06/11,14:58:31,06,09,1, 11.9,1,1, 20.000, 10619.617, 321.583, 52847.714 23/06/11,14:58:31,07,09,1, 11.9,1,1, 20.000, 10619.608, 321.589, 52847.743 23/06/11,14:58:31,08,09,1, 11.9,1,1, 20.000, 10619.602, 321.559, 52847.708 23/06/11,14:58:31,09,09,1, 11.9,1,1, 20.000, 10619.618, 321.572, 52847.748 23/06/11,14:58:31,10,09,1, 11.9,1,1, 20.000, 10619.614, 321.572, 52847.755 23/06/11,14:58:31,11,09,1, 11.9,1,1, 20.000, 10619.606, 321.579, 52847.693 23/06/11,14:58:31,12,09,1, 11.9,1,1, 20.000, 10619.593, 321.601, 52847.682 23/06/11,14:58:31,13,09,1, 11.9,1,1, 20.000, 10619.609, 321.587, 52847.697 23/06/11,14:58:31,14,09,1, 11.9,1,1, 20.000, 10619.603, 321.619, 52847.733 23/06/11,14:58:31,15,09,1, 11.9,1,1, 20.000, 10619.630, 321.608, 52847.695 23/06/11,14:58:31,16,09,1, 11.9,1,1, 20.000, 10619.627, 321.577, 52847.690 23/06/11,14:58:31,17,09,1, 11.9,1,1, 20.000, 10619.588, 321.574, 52847.713 23/06/11,14:58:31,18,09,1, 11.9,1,1, 20.000, 10619.622, 321.597, 52847.669 23/06/11,14:58:31,19,09,1, 11.9,1,1, 20.000, 10619.612, 321.592, 52847.650 23/06/11,14:58:32,00,09,1, 11.8,1,1, 20.002, 10619.611, 321.592, 52847.650 23/06/11,14:58:32,01,09,1, 11.8,1,1, 20.002, 10619.622, 321.581, 52847.718 23/06/11,14:58:32,02,09,1, 11.8,1,1, 20.002, 10619.593, 321.596, 52847.703 23/06/11,14:58:32,03,09,1, 11.8,1,1, 20.002, 10619.607, 321.584, 52847.708 23/06/11,14:58:32,04,09,1, 11.8,1,1, 20.002, 10619.596, 321.582, 52847.698 23/06/11,14:58:32,05,09,1, 11.8,1,1, 20.002, 10619.598, 321.602, 52847.684 23/06/11,14:58:32,06,09,1, 11.8,1,1, 20.002, 10619.603, 321.610, 52847.675 23/06/11,14:58:32,07,09,1, 11.8,1,1, 20.002, 10619.633, 321.602, 52847.696 23/06/11,14:58:32,08,09,1, 11.8,1,1, 20.002, 10619.616, 321.580, 52847.683 23/06/11,14:58:32,09,09,1, 11.8,1,1, 20.002, 10619.600, 321.619, 52847.679 23/06/11,14:58:32,10,09,1, 11.8,1,1, 20.002, 10619.609, 321.578, 52847.650 23/06/11,14:58:32,11,09,1, 11.8,1,1, 20.002, 10619.621, 321.588, 52847.662 23/06/11,14:58:32,12,09,1, 11.8,1,1, 20.002, 10619.635, 321.590, 52847.663 23/06/11,14:58:32,13,09,1, 11.8,1,1, 20.002, 10619.634, 321.573, 52847.678 23/06/11,14:58:32,14,09,1, 11.8,1,1, 20.002, 10619.617, 321.583, 52847.689 23/06/11,14:58:32,15,09,1, 11.8,1,1, 20.002, 10619.638, 321.590, 52847.748 23/06/11,14:58:32,16,09,1, 11.8,1,1, 20.002, 10619.616, 321.609, 52847.691 23/06/11,14:58:32,17,09,1, 11.8,1,1, 20.002, 10619.602, 321.607, 52847.715 23/06/11,14:58:32,18,09,1, 11.8,1,1, 20.002, 10619.626, 321.602, 52847.710 23/06/11,14:58:32,19,09,1, 11.8,1,1, 20.002, 10619.649, 321.578, 52847.648 23/06/11,14:58:33,00,09,1, 11.8,1,1, 20.005, 10619.644, 321.578, 52847.648 23/06/11,14:58:33,01,09,1, 11.8,1,1, 20.005, 10619.609, 321.601, 52847.678 23/06/11,14:58:33,02,09,1, 11.8,1,1, 20.005, 10619.624, 321.618, 52847.695 23/06/11,14:58:33,03,09,1, 11.8,1,1, 20.005, 10619.621, 321.622, 52847.654 23/06/11,14:58:33,04,09,1, 11.8,1,1, 20.005, 10619.598, 321.602, 52847.662 23/06/11,14:58:33,05,09,1, 11.8,1,1, 20.005, 10619.608, 321.599, 52847.646 23/06/11,14:58:33,06,09,1, 11.8,1,1, 20.005, 10619.607, 321.627, 52847.630 23/06/11,14:58:33,07,09,1, 11.8,1,1, 20.005, 10619.617, 321.604, 52847.649 23/06/11,14:58:33,08,09,1, 11.8,1,1, 20.005, 10619.639, 321.626, 52847.644 23/06/11,14:58:33,09,09,1, 11.8,1,1, 20.005, 10619.655, 321.632, 52847.657 23/06/11,14:58:33,10,09,1, 11.8,1,1, 20.005, 10619.619, 321.609, 52847.672 23/06/11,14:58:33,11,09,1, 11.8,1,1, 20.005, 10619.622, 321.621, 52847.633 23/06/11,14:58:33,12,09,1, 11.8,1,1, 20.005, 10619.630, 321.634, 52847.661 23/06/11,14:58:33,13,09,1, 11.8,1,1, 20.005, 10619.628, 321.610, 52847.637 23/06/11,14:58:33,14,09,1, 11.8,1,1, 20.005, 10619.632, 321.641, 52847.647 23/06/11,14:58:33,15,09,1, 11.8,1,1, 20.005, 10619.638, 321.631, 52847.663 23/06/11,14:58:33,16,09,1, 11.8,1,1, 20.005, 10619.640, 321.620, 52847.657 23/06/11,14:58:33,17,09,1, 11.8,1,1, 20.005, 10619.632, 321.647, 52847.685 23/06/11,14:58:33,18,09,1, 11.8,1,1, 20.005, 10619.642, 321.633, 52847.678 23/06/11,14:58:33,19,09,1, 11.8,1,1, 20.005, 10619.643, 321.612, 52847.665 23/06/11,14:58:34,00,09,1, 11.9,1,1, 20.001, 10619.636, 321.612, 52847.665 23/06/11,14:58:34,01,09,1, 11.9,1,1, 20.001, 10619.653, 321.636, 52847.662 23/06/11,14:58:34,02,09,1, 11.9,1,1, 20.001, 10619.615, 321.637, 52847.675 23/06/11,14:58:34,03,09,1, 11.9,1,1, 20.001, 10619.627, 321.646, 52847.644 23/06/11,14:58:34,04,09,1, 11.9,1,1, 20.001, 10619.631, 321.652, 52847.640 23/06/11,14:58:34,05,09,1, 11.9,1,1, 20.001, 10619.637, 321.639, 52847.651 23/06/11,14:58:34,06,09,1, 11.9,1,1, 20.001, 10619.632, 321.639, 52847.659 23/06/11,14:58:34,07,09,1, 11.9,1,1, 20.001, 10619.636, 321.629, 52847.632 23/06/11,14:58:34,08,09,1, 11.9,1,1, 20.001, 10619.655, 321.633, 52847.640 23/06/11,14:58:34,09,09,1, 11.9,1,1, 20.001, 10619.665, 321.647, 52847.686 23/06/11,14:58:34,10,09,1, 11.9,1,1, 20.001, 10619.644, 321.608, 52847.655 23/06/11,14:58:34,11,09,1, 11.9,1,1, 20.001, 10619.623, 321.629, 52847.671 23/06/11,14:58:34,12,09,1, 11.9,1,1, 20.001, 10619.637, 321.649, 52847.662 23/06/11,14:58:34,13,09,1, 11.9,1,1, 20.001, 10619.638, 321.635, 52847.665 23/06/11,14:58:34,14,09,1, 11.9,1,1, 20.001, 10619.644, 321.634, 52847.691 23/06/11,14:58:34,15,09,1, 11.9,1,1, 20.001, 10619.645, 321.626, 52847.620 23/06/11,14:58:34,16,09,1, 11.9,1,1, 20.001, 10619.630, 321.644, 52847.634 23/06/11,14:58:34,17,09,1, 11.9,1,1, 20.001, 10619.640, 321.648, 52847.661 23/06/11,14:58:34,18,09,1, 11.9,1,1, 20.001, 10619.632, 321.647, 52847.654 23/06/11,14:58:34,19,09,1, 11.9,1,1, 20.001, 10619.627, 321.652, 52847.633 23/06/11,14:58:35,00,09,1, 11.9,1,1, 20.003, 10619.619, 321.652, 52847.633 23/06/11,14:58:35,01,09,1, 11.9,1,1, 20.003, 10619.622, 321.629, 52847.596 23/06/11,14:58:35,02,09,1, 11.9,1,1, 20.003, 10619.629, 321.645, 52847.676 23/06/11,14:58:35,03,09,1, 11.9,1,1, 20.003, 10619.636, 321.662, 52847.629 23/06/11,14:58:35,04,09,1, 11.9,1,1, 20.003, 10619.647, 321.648, 52847.625 23/06/11,14:58:35,05,09,1, 11.9,1,1, 20.003, 10619.633, 321.637, 52847.628 23/06/11,14:58:35,06,09,1, 11.9,1,1, 20.003, 10619.616, 321.658, 52847.637 23/06/11,14:58:35,07,09,1, 11.9,1,1, 20.003, 10619.603, 321.646, 52847.634 23/06/11,14:58:35,08,09,1, 11.9,1,1, 20.003, 10619.622, 321.637, 52847.630 23/06/11,14:58:35,09,09,1, 11.9,1,1, 20.003, 10619.645, 321.642, 52847.638 23/06/11,14:58:35,10,09,1, 11.9,1,1, 20.003, 10619.597, 321.646, 52847.649 23/06/11,14:58:35,11,09,1, 11.9,1,1, 20.003, 10619.637, 321.633, 52847.657 23/06/11,14:58:35,12,09,1, 11.9,1,1, 20.003, 10619.614, 321.660, 52847.640 23/06/11,14:58:35,13,09,1, 11.9,1,1, 20.003, 10619.596, 321.631, 52847.661 23/06/11,14:58:35,14,09,1, 11.9,1,1, 20.003, 10619.596, 321.650, 52847.634 23/06/11,14:58:35,15,09,1, 11.9,1,1, 20.003, 10619.600, 321.663, 52847.672 23/06/11,14:58:35,16,09,1, 11.9,1,1, 20.003, 10619.586, 321.657, 52847.658 23/06/11,14:58:35,17,09,1, 11.9,1,1, 20.003, 10619.598, 321.693, 52847.657 23/06/11,14:58:35,18,09,1, 11.9,1,1, 20.003, 10619.567, 321.676, 52847.662 23/06/11,14:58:35,19,09,1, 11.9,1,1, 20.003, 10619.600, 321.684, 52847.628 23/06/11,14:58:36,00,09,1, 11.9,1,1, 20.001, 10619.594, 321.684, 52847.628 23/06/11,14:58:36,01,09,1, 11.9,1,1, 20.001, 10619.565, 321.679, 52847.637 23/06/11,14:58:36,02,09,1, 11.9,1,1, 20.001, 10619.549, 321.681, 52847.584 23/06/11,14:58:36,03,09,1, 11.9,1,1, 20.001, 10619.551, 321.688, 52847.635 23/06/11,14:58:36,04,09,1, 11.9,1,1, 20.001, 10619.540, 321.693, 52847.635 23/06/11,14:58:36,05,09,1, 11.9,1,1, 20.001, 10619.555, 321.697, 52847.603 23/06/11,14:58:36,06,09,1, 11.9,1,1, 20.001, 10619.535, 321.694, 52847.597 23/06/11,14:58:36,07,09,1, 11.9,1,1, 20.001, 10619.545, 321.693, 52847.580 23/06/11,14:58:36,08,09,1, 11.9,1,1, 20.001, 10619.560, 321.699, 52847.582 23/06/11,14:58:36,09,09,1, 11.9,1,1, 20.001, 10619.527, 321.687, 52847.565 23/06/11,14:58:36,10,09,1, 11.9,1,1, 20.001, 10619.531, 321.723, 52847.602 23/06/11,14:58:36,11,09,1, 11.9,1,1, 20.001, 10619.568, 321.722, 52847.568 23/06/11,14:58:36,12,09,1, 11.9,1,1, 20.001, 10619.539, 321.731, 52847.574 23/06/11,14:58:36,13,09,1, 11.9,1,1, 20.001, 10619.526, 321.721, 52847.602 23/06/11,14:58:36,14,09,1, 11.9,1,1, 20.001, 10619.524, 321.720, 52847.575 23/06/11,14:58:36,15,09,1, 11.9,1,1, 20.001, 10619.530, 321.712, 52847.555 23/06/11,14:58:36,16,09,1, 11.9,1,1, 20.001, 10619.535, 321.736, 52847.566 23/06/11,14:58:36,17,09,1, 11.9,1,1, 20.001, 10619.528, 321.724, 52847.600 23/06/11,14:58:36,18,09,1, 11.9,1,1, 20.001, 10619.543, 321.708, 52847.576 23/06/11,14:58:36,19,09,1, 11.9,1,1, 20.001, 10619.543, 321.738, 52847.575 23/06/11,14:58:37,00,09,1, 11.9,1,1, 19.998, 10619.535, 321.738, 52847.575 23/06/11,14:58:37,01,09,1, 11.9,1,1, 19.998, 10619.543, 321.715, 52847.572 23/06/11,14:58:37,02,09,1, 11.9,1,1, 19.998, 10619.535, 321.739, 52847.588 23/06/11,14:58:37,03,09,1, 11.9,1,1, 19.998, 10619.577, 321.726, 52847.598 23/06/11,14:58:37,04,09,1, 11.9,1,1, 19.998, 10619.556, 321.723, 52847.628 23/06/11,14:58:37,05,09,1, 11.9,1,1, 19.998, 10619.561, 321.716, 52847.623 23/06/11,14:58:37,06,09,1, 11.9,1,1, 19.998, 10619.559, 321.730, 52847.591 23/06/11,14:58:37,07,09,1, 11.9,1,1, 19.998, 10619.571, 321.723, 52847.582 23/06/11,14:58:37,08,09,1, 11.9,1,1, 19.998, 10619.533, 321.720, 52847.613 23/06/11,14:58:37,09,09,1, 11.9,1,1, 19.998, 10619.546, 321.724, 52847.604 23/06/11,14:58:37,10,09,1, 11.9,1,1, 19.998, 10619.544, 321.725, 52847.596 23/06/11,14:58:37,11,09,1, 11.9,1,1, 19.998, 10619.527, 321.731, 52847.554 23/06/11,14:58:37,12,09,1, 11.9,1,1, 19.998, 10619.545, 321.732, 52847.617 23/06/11,14:58:37,13,09,1, 11.9,1,1, 19.998, 10619.556, 321.712, 52847.638 23/06/11,14:58:37,14,09,1, 11.9,1,1, 19.998, 10619.563, 321.724, 52847.587 23/06/11,14:58:37,15,09,1, 11.9,1,1, 19.998, 10619.542, 321.718, 52847.586 23/06/11,14:58:37,16,09,1, 11.9,1,1, 19.998, 10619.538, 321.731, 52847.620 23/06/11,14:58:37,17,09,1, 11.9,1,1, 19.998, 10619.561, 321.729, 52847.580 23/06/11,14:58:37,18,09,1, 11.9,1,1, 19.998, 10619.559, 321.732, 52847.575 23/06/11,14:58:37,19,09,1, 11.9,1,1, 19.998, 10619.556, 321.742, 52847.584 23/06/11,14:58:38,00,09,1, 11.9,1,1, 20.001, 10619.552, 321.742, 52847.584 23/06/11,14:58:38,01,09,1, 11.9,1,1, 20.001, 10619.551, 321.716, 52847.631 23/06/11,14:58:38,02,09,1, 11.9,1,1, 20.001, 10619.567, 321.721, 52847.512 23/06/11,14:58:38,03,09,1, 11.9,1,1, 20.001, 10619.555, 321.728, 52847.542 23/06/11,14:58:38,04,09,1, 11.9,1,1, 20.001, 10619.567, 321.728, 52847.534 23/06/11,14:58:38,05,09,1, 11.9,1,1, 20.001, 10619.538, 321.728, 52847.558 23/06/11,14:58:38,06,09,1, 11.9,1,1, 20.001, 10619.555, 321.731, 52847.579 23/06/11,14:58:38,07,09,1, 11.9,1,1, 20.001, 10619.566, 321.742, 52847.548 23/06/11,14:58:38,08,09,1, 11.9,1,1, 20.001, 10619.556, 321.737, 52847.555 23/06/11,14:58:38,09,09,1, 11.9,1,1, 20.001, 10619.554, 321.745, 52847.540 23/06/11,14:58:38,10,09,1, 11.9,1,1, 20.001, 10619.563, 321.754, 52847.548 23/06/11,14:58:38,11,09,1, 11.9,1,1, 20.001, 10619.563, 321.742, 52847.561 23/06/11,14:58:38,12,09,1, 11.9,1,1, 20.001, 10619.548, 321.757, 52847.580 23/06/11,14:58:38,13,09,1, 11.9,1,1, 20.001, 10619.576, 321.756, 52847.540 23/06/11,14:58:38,14,09,1, 11.9,1,1, 20.001, 10619.553, 321.731, 52847.585 23/06/11,14:58:38,15,09,1, 11.9,1,1, 20.001, 10619.553, 321.748, 52847.631 23/06/11,14:58:38,16,09,1, 11.9,1,1, 20.001, 10619.548, 321.736, 52847.586 23/06/11,14:58:38,17,09,1, 11.9,1,1, 20.001, 10619.526, 321.759, 52847.564 23/06/11,14:58:38,18,09,1, 11.9,1,1, 20.001, 10619.547, 321.765, 52847.610 23/06/11,14:58:38,19,09,1, 11.9,1,1, 20.001, 10619.552, 321.753, 52847.563 23/06/11,14:58:39,00,09,1, 12.0,1,1, 20.000, 10619.544, 321.753, 52847.563 23/06/11,14:58:39,01,09,1, 12.0,1,1, 20.000, 10619.557, 321.770, 52847.576 23/06/11,14:58:39,02,09,1, 12.0,1,1, 20.000, 10619.542, 321.744, 52847.591 23/06/11,14:58:39,03,09,1, 12.0,1,1, 20.000, 10619.525, 321.762, 52847.558 23/06/11,14:58:39,04,09,1, 12.0,1,1, 20.000, 10619.536, 321.772, 52847.597 23/06/11,14:58:39,05,09,1, 12.0,1,1, 20.000, 10619.538, 321.764, 52847.563 23/06/11,14:58:39,06,09,1, 12.0,1,1, 20.000, 10619.532, 321.753, 52847.534 23/06/11,14:58:39,07,09,1, 12.0,1,1, 20.000, 10619.537, 321.756, 52847.577 23/06/11,14:58:39,08,09,1, 12.0,1,1, 20.000, 10619.543, 321.750, 52847.560 23/06/11,14:58:39,09,09,1, 12.0,1,1, 20.000, 10619.511, 321.757, 52847.575 23/06/11,14:58:39,10,09,1, 12.0,1,1, 20.000, 10619.544, 321.756, 52847.604 23/06/11,14:58:39,11,09,1, 12.0,1,1, 20.000, 10619.539, 321.773, 52847.587 23/06/11,14:58:39,12,09,1, 12.0,1,1, 20.000, 10619.515, 321.786, 52847.577 23/06/11,14:58:39,13,09,1, 12.0,1,1, 20.000, 10619.511, 321.782, 52847.560 23/06/11,14:58:39,14,09,1, 12.0,1,1, 20.000, 10619.515, 321.781, 52847.572 23/06/11,14:58:39,15,09,1, 12.0,1,1, 20.000, 10619.554, 321.760, 52847.567 23/06/11,14:58:39,16,09,1, 12.0,1,1, 20.000, 10619.534, 321.789, 52847.553 23/06/11,14:58:39,17,09,1, 12.0,1,1, 20.000, 10619.523, 321.786, 52847.582 23/06/11,14:58:39,18,09,1, 12.0,1,1, 20.000, 10619.528, 321.786, 52847.560 23/06/11,14:58:39,19,09,1, 12.0,1,1, 20.000, 10619.529, 321.783, 52847.582 23/06/11,14:58:40,00,09,1, 11.8,1,1, 20.004, 10619.527, 321.783, 52847.582 23/06/11,14:58:40,01,09,1, 11.8,1,1, 20.004, 10619.543, 321.775, 52847.555 23/06/11,14:58:40,02,09,1, 11.8,1,1, 20.004, 10619.535, 321.776, 52847.576 23/06/11,14:58:40,03,09,1, 11.8,1,1, 20.004, 10619.538, 321.784, 52847.542 23/06/11,14:58:40,04,09,1, 11.8,1,1, 20.004, 10619.542, 321.778, 52847.528 23/06/11,14:58:40,05,09,1, 11.8,1,1, 20.004, 10619.542, 321.782, 52847.554 23/06/11,14:58:40,06,09,1, 11.8,1,1, 20.004, 10619.533, 321.769, 52847.523 23/06/11,14:58:40,07,09,1, 11.8,1,1, 20.004, 10619.537, 321.789, 52847.579 23/06/11,14:58:40,08,09,1, 11.8,1,1, 20.004, 10619.542, 321.801, 52847.573 23/06/11,14:58:40,09,09,1, 11.8,1,1, 20.004, 10619.535, 321.807, 52847.550 23/06/11,14:58:40,10,09,1, 11.8,1,1, 20.004, 10619.531, 321.822, 52847.578 23/06/11,14:58:40,11,09,1, 11.8,1,1, 20.004, 10619.537, 321.816, 52847.561 23/06/11,14:58:40,12,09,1, 11.8,1,1, 20.004, 10619.539, 321.810, 52847.563 23/06/11,14:58:40,13,09,1, 11.8,1,1, 20.004, 10619.573, 321.793, 52847.577 23/06/11,14:58:40,14,09,1, 11.8,1,1, 20.004, 10619.543, 321.785, 52847.568 23/06/11,14:58:40,15,09,1, 11.8,1,1, 20.004, 10619.548, 321.800, 52847.586 23/06/11,14:58:40,16,09,1, 11.8,1,1, 20.004, 10619.555, 321.811, 52847.537 23/06/11,14:58:40,17,09,1, 11.8,1,1, 20.004, 10619.564, 321.838, 52847.567 23/06/11,14:58:40,18,09,1, 11.8,1,1, 20.004, 10619.524, 321.790, 52847.578 23/06/11,14:58:40,19,09,1, 11.8,1,1, 20.004, 10619.553, 321.802, 52847.510 23/06/11,14:58:41,00,09,1, 11.9,1,1, 20.003, 10619.552, 321.802, 52847.510 23/06/11,14:58:41,01,09,1, 11.9,1,1, 20.003, 10619.547, 321.803, 52847.513 23/06/11,14:58:41,02,09,1, 11.9,1,1, 20.003, 10619.541, 321.807, 52847.525 23/06/11,14:58:41,03,09,1, 11.9,1,1, 20.003, 10619.527, 321.800, 52847.525 23/06/11,14:58:41,04,09,1, 11.9,1,1, 20.003, 10619.523, 321.800, 52847.493 23/06/11,14:58:41,05,09,1, 11.9,1,1, 20.003, 10619.534, 321.822, 52847.522 23/06/11,14:58:41,06,09,1, 11.9,1,1, 20.003, 10619.521, 321.823, 52847.524 23/06/11,14:58:41,07,09,1, 11.9,1,1, 20.003, 10619.520, 321.819, 52847.535 23/06/11,14:58:41,08,09,1, 11.9,1,1, 20.003, 10619.517, 321.829, 52847.517 23/06/11,14:58:41,09,09,1, 11.9,1,1, 20.003, 10619.532, 321.837, 52847.516 23/06/11,14:58:41,10,09,1, 11.9,1,1, 20.003, 10619.544, 321.828, 52847.532 23/06/11,14:58:41,11,09,1, 11.9,1,1, 20.003, 10619.553, 321.818, 52847.539 23/06/11,14:58:41,12,09,1, 11.9,1,1, 20.003, 10619.539, 321.811, 52847.513 23/06/11,14:58:41,13,09,1, 11.9,1,1, 20.003, 10619.517, 321.814, 52847.511 23/06/11,14:58:41,14,09,1, 11.9,1,1, 20.003, 10619.531, 321.814, 52847.529 23/06/11,14:58:41,15,09,1, 11.9,1,1, 20.003, 10619.512, 321.826, 52847.505 23/06/11,14:58:41,16,09,1, 11.9,1,1, 20.003, 10619.560, 321.828, 52847.590 23/06/11,14:58:41,17,09,1, 11.9,1,1, 20.003, 10619.564, 321.804, 52847.528 23/06/11,14:58:41,18,09,1, 11.9,1,1, 20.003, 10619.534, 321.809, 52847.535 23/06/11,14:58:41,19,09,1, 11.9,1,1, 20.003, 10619.548, 321.814, 52847.547 23/06/11,14:58:42,00,10,1, 11.9,1,1, 20.001, 10619.544, 321.814, 52847.547 23/06/11,14:58:42,01,10,1, 11.9,1,1, 20.001, 10619.544, 321.831, 52847.546 23/06/11,14:58:42,02,10,1, 11.9,1,1, 20.001, 10619.568, 321.834, 52847.556 23/06/11,14:58:42,03,10,1, 11.9,1,1, 20.001, 10619.543, 321.806, 52847.544 23/06/11,14:58:42,04,10,1, 11.9,1,1, 20.001, 10619.539, 321.799, 52847.527 23/06/11,14:58:42,05,10,1, 11.9,1,1, 20.001, 10619.542, 321.804, 52847.535 23/06/11,14:58:42,06,10,1, 11.9,1,1, 20.001, 10619.537, 321.799, 52847.524 23/06/11,14:58:42,07,10,1, 11.9,1,1, 20.001, 10619.562, 321.800, 52847.538 23/06/11,14:58:42,08,10,1, 11.9,1,1, 20.001, 10619.535, 321.812, 52847.529 23/06/11,14:58:42,09,10,1, 11.9,1,1, 20.001, 10619.544, 321.798, 52847.555 23/06/11,14:58:42,10,10,1, 11.9,1,1, 20.001, 10619.555, 321.835, 52847.556 23/06/11,14:58:42,11,10,1, 11.9,1,1, 20.001, 10619.547, 321.836, 52847.534 23/06/11,14:58:42,12,10,1, 11.9,1,1, 20.001, 10619.538, 321.826, 52847.533 23/06/11,14:58:42,13,10,1, 11.9,1,1, 20.001, 10619.559, 321.811, 52847.535 23/06/11,14:58:42,14,10,1, 11.9,1,1, 20.001, 10619.532, 321.815, 52847.515 23/06/11,14:58:42,15,10,1, 11.9,1,1, 20.001, 10619.511, 321.850, 52847.560 23/06/11,14:58:42,16,10,1, 11.9,1,1, 20.001, 10619.546, 321.841, 52847.524 23/06/11,14:58:42,17,10,1, 11.9,1,1, 20.001, 10619.546, 321.840, 52847.548 23/06/11,14:58:42,18,10,1, 11.9,1,1, 20.001, 10619.529, 321.812, 52847.520 23/06/11,14:58:42,19,10,1, 11.9,1,1, 20.001, 10619.539, 321.835, 52847.502 23/06/11,14:58:43,00,09,1, 11.9,1,1, 20.002, 10619.535, 321.835, 52847.502 23/06/11,14:58:43,01,09,1, 11.9,1,1, 20.002, 10619.493, 321.849, 52847.523 23/06/11,14:58:43,02,09,1, 11.9,1,1, 20.002, 10619.514, 321.837, 52847.547 23/06/11,14:58:43,03,09,1, 11.9,1,1, 20.002, 10619.509, 321.850, 52847.436 23/06/11,14:58:43,04,09,1, 11.9,1,1, 20.002, 10619.547, 321.842, 52847.488 23/06/11,14:58:43,05,09,1, 11.9,1,1, 20.002, 10619.508, 321.847, 52847.512 23/06/11,14:58:43,06,09,1, 11.9,1,1, 20.002, 10619.530, 321.850, 52847.519 23/06/11,14:58:43,07,09,1, 11.9,1,1, 20.002, 10619.507, 321.839, 52847.529 23/06/11,14:58:43,08,09,1, 11.9,1,1, 20.002, 10619.516, 321.831, 52847.566 23/06/11,14:58:43,09,09,1, 11.9,1,1, 20.002, 10619.517, 321.860, 52847.480 23/06/11,14:58:43,10,09,1, 11.9,1,1, 20.002, 10619.517, 321.839, 52847.541 23/06/11,14:58:43,11,09,1, 11.9,1,1, 20.002, 10619.497, 321.846, 52847.532 23/06/11,14:58:43,12,09,1, 11.9,1,1, 20.002, 10619.488, 321.851, 52847.531 23/06/11,14:58:43,13,09,1, 11.9,1,1, 20.002, 10619.497, 321.861, 52847.550 23/06/11,14:58:43,14,09,1, 11.9,1,1, 20.002, 10619.468, 321.838, 52847.544 23/06/11,14:58:43,15,09,1, 11.9,1,1, 20.002, 10619.510, 321.876, 52847.543 23/06/11,14:58:43,16,09,1, 11.9,1,1, 20.002, 10619.481, 321.869, 52847.550 23/06/11,14:58:43,17,09,1, 11.9,1,1, 20.002, 10619.490, 321.871, 52847.528 23/06/11,14:58:43,18,09,1, 11.9,1,1, 20.002, 10619.478, 321.852, 52847.524 23/06/11,14:58:43,19,09,1, 11.9,1,1, 20.002, 10619.476, 321.860, 52847.528 23/06/11,14:58:44,00,09,1, 11.9,1,1, 19.997, 10619.469, 321.860, 52847.528 23/06/11,14:58:44,01,09,1, 11.9,1,1, 19.997, 10619.464, 321.874, 52847.521 23/06/11,14:58:44,02,09,1, 11.9,1,1, 19.997, 10619.487, 321.871, 52847.543 23/06/11,14:58:44,03,09,1, 11.9,1,1, 19.997, 10619.481, 321.905, 52847.582 23/06/11,14:58:44,04,09,1, 11.9,1,1, 19.997, 10619.449, 321.922, 52847.510 23/06/11,14:58:44,05,09,1, 11.9,1,1, 19.997, 10619.474, 321.907, 52847.553 23/06/11,14:58:44,06,09,1, 11.9,1,1, 19.997, 10619.468, 321.895, 52847.511 23/06/11,14:58:44,07,09,1, 11.9,1,1, 19.997, 10619.463, 321.911, 52847.504 23/06/11,14:58:44,08,09,1, 11.9,1,1, 19.997, 10619.457, 321.936, 52847.520 23/06/11,14:58:44,09,09,1, 11.9,1,1, 19.997, 10619.444, 321.922, 52847.540 23/06/11,14:58:44,10,09,1, 11.9,1,1, 19.997, 10619.459, 321.936, 52847.551 23/06/11,14:58:44,11,09,1, 11.9,1,1, 19.997, 10619.442, 321.924, 52847.531 23/06/11,14:58:44,12,09,1, 11.9,1,1, 19.997, 10619.433, 321.913, 52847.496 23/06/11,14:58:44,13,09,1, 11.9,1,1, 19.997, 10619.471, 321.927, 52847.513 23/06/11,14:58:44,14,09,1, 11.9,1,1, 19.997, 10619.480, 321.938, 52847.546 23/06/11,14:58:44,15,09,1, 11.9,1,1, 19.997, 10619.458, 321.969, 52847.529 23/06/11,14:58:44,16,09,1, 11.9,1,1, 19.997, 10619.488, 321.959, 52847.559 23/06/11,14:58:44,17,09,1, 11.9,1,1, 19.997, 10619.464, 321.953, 52847.519 23/06/11,14:58:44,18,09,1, 11.9,1,1, 19.997, 10619.464, 321.938, 52847.484 23/06/11,14:58:44,19,09,1, 11.9,1,1, 19.997, 10619.492, 321.955, 52847.532 23/06/11,14:58:45,00,09,1, 11.9,1,1, 19.999, 10619.485, 321.955, 52847.532 23/06/11,14:58:45,01,09,1, 11.9,1,1, 19.999, 10619.490, 321.937, 52847.492 23/06/11,14:58:45,02,09,1, 11.9,1,1, 19.999, 10619.505, 321.950, 52847.517 23/06/11,14:58:45,03,09,1, 11.9,1,1, 19.999, 10619.508, 321.960, 52847.461 23/06/11,14:58:45,04,09,1, 11.9,1,1, 19.999, 10619.479, 321.957, 52847.525 23/06/11,14:58:45,05,09,1, 11.9,1,1, 19.999, 10619.495, 321.949, 52847.484 23/06/11,14:58:45,06,09,1, 11.9,1,1, 19.999, 10619.483, 321.936, 52847.451 23/06/11,14:58:45,07,09,1, 11.9,1,1, 19.999, 10619.509, 321.957, 52847.517 23/06/11,14:58:45,08,09,1, 11.9,1,1, 19.999, 10619.537, 321.954, 52847.512 23/06/11,14:58:45,09,09,1, 11.9,1,1, 19.999, 10619.507, 321.925, 52847.501 23/06/11,14:58:45,10,09,1, 11.9,1,1, 19.999, 10619.507, 321.948, 52847.492 23/06/11,14:58:45,11,09,1, 11.9,1,1, 19.999, 10619.545, 321.943, 52847.458 23/06/11,14:58:45,12,09,1, 11.9,1,1, 19.999, 10619.533, 321.934, 52847.511 23/06/11,14:58:45,13,09,1, 11.9,1,1, 19.999, 10619.524, 321.952, 52847.485 23/06/11,14:58:45,14,09,1, 11.9,1,1, 19.999, 10619.507, 321.972, 52847.514 23/06/11,14:58:45,15,09,1, 11.9,1,1, 19.999, 10619.480, 321.957, 52847.497 23/06/11,14:58:45,16,09,1, 11.9,1,1, 19.999, 10619.483, 321.972, 52847.528 23/06/11,14:58:45,17,09,1, 11.9,1,1, 19.999, 10619.471, 321.955, 52847.494 23/06/11,14:58:45,18,09,1, 11.9,1,1, 19.999, 10619.480, 321.929, 52847.481 23/06/11,14:58:45,19,09,1, 11.9,1,1, 19.999, 10619.475, 321.964, 52847.485 23/06/11,14:58:46,00,10,1, 12.0,1,1, 20.003, 10619.469, 321.964, 52847.485 23/06/11,14:58:46,01,10,1, 12.0,1,1, 20.003, 10619.455, 321.964, 52847.527 23/06/11,14:58:46,02,10,1, 12.0,1,1, 20.003, 10619.466, 321.987, 52847.531 23/06/11,14:58:46,03,10,1, 12.0,1,1, 20.003, 10619.452, 321.963, 52847.472 23/06/11,14:58:46,04,10,1, 12.0,1,1, 20.003, 10619.463, 321.956, 52847.522 23/06/11,14:58:46,05,10,1, 12.0,1,1, 20.003, 10619.441, 321.967, 52847.532 23/06/11,14:58:46,06,10,1, 12.0,1,1, 20.003, 10619.456, 321.955, 52847.509 23/06/11,14:58:46,07,10,1, 12.0,1,1, 20.003, 10619.448, 321.975, 52847.499 23/06/11,14:58:46,08,10,1, 12.0,1,1, 20.003, 10619.462, 321.975, 52847.549 23/06/11,14:58:46,09,10,1, 12.0,1,1, 20.003, 10619.445, 321.968, 52847.497 23/06/11,14:58:46,10,10,1, 12.0,1,1, 20.003, 10619.464, 321.958, 52847.498 23/06/11,14:58:46,11,10,1, 12.0,1,1, 20.003, 10619.441, 321.962, 52847.514 23/06/11,14:58:46,12,10,1, 12.0,1,1, 20.003, 10619.439, 321.962, 52847.480 23/06/11,14:58:46,13,10,1, 12.0,1,1, 20.003, 10619.444, 321.981, 52847.503 23/06/11,14:58:46,14,10,1, 12.0,1,1, 20.003, 10619.452, 321.985, 52847.508 23/06/11,14:58:46,15,10,1, 12.0,1,1, 20.003, 10619.459, 321.994, 52847.559 23/06/11,14:58:46,16,10,1, 12.0,1,1, 20.003, 10619.440, 321.973, 52847.527 23/06/11,14:58:46,17,10,1, 12.0,1,1, 20.003, 10619.444, 321.957, 52847.513 23/06/11,14:58:46,18,10,1, 12.0,1,1, 20.003, 10619.421, 321.969, 52847.468 23/06/11,14:58:46,19,10,1, 12.0,1,1, 20.003, 10619.406, 321.982, 52847.540 23/06/11,14:58:47,00,09,1, 11.9,1,1, 20.003, 10619.402, 321.982, 52847.540 23/06/11,14:58:47,01,09,1, 11.9,1,1, 20.003, 10619.448, 322.007, 52847.510 23/06/11,14:58:47,02,09,1, 11.9,1,1, 20.003, 10619.438, 321.978, 52847.503 23/06/11,14:58:47,03,09,1, 11.9,1,1, 20.003, 10619.426, 321.999, 52847.483 23/06/11,14:58:47,04,09,1, 11.9,1,1, 20.003, 10619.400, 322.004, 52847.500 23/06/11,14:58:47,05,09,1, 11.9,1,1, 20.003, 10619.411, 321.973, 52847.438 23/06/11,14:58:47,06,09,1, 11.9,1,1, 20.003, 10619.430, 322.004, 52847.505 23/06/11,14:58:47,07,09,1, 11.9,1,1, 20.003, 10619.428, 321.998, 52847.491 23/06/11,14:58:47,08,09,1, 11.9,1,1, 20.003, 10619.431, 322.017, 52847.515 23/06/11,14:58:47,09,09,1, 11.9,1,1, 20.003, 10619.408, 322.022, 52847.543 23/06/11,14:58:47,10,09,1, 11.9,1,1, 20.003, 10619.411, 322.003, 52847.458 23/06/11,14:58:47,11,09,1, 11.9,1,1, 20.003, 10619.424, 321.995, 52847.487 23/06/11,14:58:47,12,09,1, 11.9,1,1, 20.003, 10619.423, 322.011, 52847.489 23/06/11,14:58:47,13,09,1, 11.9,1,1, 20.003, 10619.437, 322.046, 52847.509 23/06/11,14:58:47,14,09,1, 11.9,1,1, 20.003, 10619.411, 322.012, 52847.488 23/06/11,14:58:47,15,09,1, 11.9,1,1, 20.003, 10619.408, 322.012, 52847.516 23/06/11,14:58:47,16,09,1, 11.9,1,1, 20.003, 10619.386, 321.998, 52847.489 23/06/11,14:58:47,17,09,1, 11.9,1,1, 20.003, 10619.370, 322.024, 52847.478 23/06/11,14:58:47,18,09,1, 11.9,1,1, 20.003, 10619.435, 322.027, 52847.475 23/06/11,14:58:47,19,09,1, 11.9,1,1, 20.003, 10619.409, 322.017, 52847.524 23/06/11,14:58:48,00,09,1, 12.0,1,1, 20.001, 10619.402, 322.017, 52847.524 23/06/11,14:58:48,01,09,1, 12.0,1,1, 20.001, 10619.399, 322.044, 52847.488 23/06/11,14:58:48,02,09,1, 12.0,1,1, 20.001, 10619.421, 322.041, 52847.492 23/06/11,14:58:48,03,09,1, 12.0,1,1, 20.001, 10619.426, 322.042, 52847.491 23/06/11,14:58:48,04,09,1, 12.0,1,1, 20.001, 10619.398, 322.014, 52847.476 23/06/11,14:58:48,05,09,1, 12.0,1,1, 20.001, 10619.414, 322.030, 52847.514 23/06/11,14:58:48,06,09,1, 12.0,1,1, 20.001, 10619.413, 322.049, 52847.469 23/06/11,14:58:48,07,09,1, 12.0,1,1, 20.001, 10619.390, 322.026, 52847.476 23/06/11,14:58:48,08,09,1, 12.0,1,1, 20.001, 10619.365, 322.031, 52847.456 23/06/11,14:58:48,09,09,1, 12.0,1,1, 20.001, 10619.396, 322.029, 52847.461 23/06/11,14:58:48,10,09,1, 12.0,1,1, 20.001, 10619.411, 322.008, 52847.495 23/06/11,14:58:48,11,09,1, 12.0,1,1, 20.001, 10619.369, 322.052, 52847.513 23/06/11,14:58:48,12,09,1, 12.0,1,1, 20.001, 10619.396, 322.049, 52847.495 23/06/11,14:58:48,13,09,1, 12.0,1,1, 20.001, 10619.379, 322.018, 52847.515 23/06/11,14:58:48,14,09,1, 12.0,1,1, 20.001, 10619.394, 322.001, 52847.507 23/06/11,14:58:48,15,09,1, 12.0,1,1, 20.001, 10619.364, 322.012, 52847.442 23/06/11,14:58:48,16,09,1, 12.0,1,1, 20.001, 10619.384, 322.014, 52847.483 23/06/11,14:58:48,17,09,1, 12.0,1,1, 20.001, 10619.392, 322.048, 52847.521 23/06/11,14:58:48,18,09,1, 12.0,1,1, 20.001, 10619.388, 322.038, 52847.500 23/06/11,14:58:48,19,09,1, 12.0,1,1, 20.001, 10619.383, 322.050, 52847.495 23/06/11,14:58:49,00,09,1, 11.9,1,1, 20.001, 10619.377, 322.050, 52847.495 23/06/11,14:58:49,01,09,1, 11.9,1,1, 20.001, 10619.377, 322.044, 52847.475 23/06/11,14:58:49,02,09,1, 11.9,1,1, 20.001, 10619.385, 322.044, 52847.474 23/06/11,14:58:49,03,09,1, 11.9,1,1, 20.001, 10619.403, 322.030, 52847.464 23/06/11,14:58:49,04,09,1, 11.9,1,1, 20.001, 10619.380, 322.056, 52847.506 23/06/11,14:58:49,05,09,1, 11.9,1,1, 20.001, 10619.405, 322.061, 52847.503 23/06/11,14:58:49,06,09,1, 11.9,1,1, 20.001, 10619.389, 322.044, 52847.439 23/06/11,14:58:49,07,09,1, 11.9,1,1, 20.001, 10619.387, 322.045, 52847.466 23/06/11,14:58:49,08,09,1, 11.9,1,1, 20.001, 10619.391, 322.054, 52847.482 23/06/11,14:58:49,09,09,1, 11.9,1,1, 20.001, 10619.372, 322.048, 52847.440 23/06/11,14:58:49,10,09,1, 11.9,1,1, 20.001, 10619.401, 322.070, 52847.464 23/06/11,14:58:49,11,09,1, 11.9,1,1, 20.001, 10619.399, 322.062, 52847.454 23/06/11,14:58:49,12,09,1, 11.9,1,1, 20.001, 10619.395, 322.063, 52847.498 23/06/11,14:58:49,13,09,1, 11.9,1,1, 20.001, 10619.392, 322.073, 52847.463 23/06/11,14:58:49,14,09,1, 11.9,1,1, 20.001, 10619.416, 322.050, 52847.475 23/06/11,14:58:49,15,09,1, 11.9,1,1, 20.001, 10619.370, 322.077, 52847.464 23/06/11,14:58:49,16,09,1, 11.9,1,1, 20.001, 10619.391, 322.053, 52847.439 23/06/11,14:58:49,17,09,1, 11.9,1,1, 20.001, 10619.379, 322.067, 52847.484 23/06/11,14:58:49,18,09,1, 11.9,1,1, 20.001, 10619.398, 322.070, 52847.439 23/06/11,14:58:49,19,09,1, 11.9,1,1, 20.001, 10619.409, 322.057, 52847.449 23/06/11,14:58:50,00,09,1, 11.9,1,1, 19.998, 10619.402, 322.057, 52847.449 23/06/11,14:58:50,01,09,1, 11.9,1,1, 19.998, 10619.411, 322.064, 52847.497 23/06/11,14:58:50,02,09,1, 11.9,1,1, 19.998, 10619.401, 322.069, 52847.427 23/06/11,14:58:50,03,09,1, 11.9,1,1, 19.998, 10619.419, 322.064, 52847.467 23/06/11,14:58:50,04,09,1, 11.9,1,1, 19.998, 10619.402, 322.064, 52847.487 23/06/11,14:58:50,05,09,1, 11.9,1,1, 19.998, 10619.413, 322.040, 52847.441 23/06/11,14:58:50,06,09,1, 11.9,1,1, 19.998, 10619.390, 322.084, 52847.466 23/06/11,14:58:50,07,09,1, 11.9,1,1, 19.998, 10619.390, 322.059, 52847.467 23/06/11,14:58:50,08,09,1, 11.9,1,1, 19.998, 10619.390, 322.069, 52847.422 23/06/11,14:58:50,09,09,1, 11.9,1,1, 19.998, 10619.392, 322.056, 52847.490 23/06/11,14:58:50,10,09,1, 11.9,1,1, 19.998, 10619.387, 322.040, 52847.440 23/06/11,14:58:50,11,09,1, 11.9,1,1, 19.998, 10619.375, 322.068, 52847.466 23/06/11,14:58:50,12,09,1, 11.9,1,1, 19.998, 10619.384, 322.046, 52847.454 23/06/11,14:58:50,13,09,1, 11.9,1,1, 19.998, 10619.372, 322.069, 52847.452 23/06/11,14:58:50,14,09,1, 11.9,1,1, 19.998, 10619.354, 322.069, 52847.465 23/06/11,14:58:50,15,09,1, 11.9,1,1, 19.998, 10619.352, 322.047, 52847.428 23/06/11,14:58:50,16,09,1, 11.9,1,1, 19.998, 10619.352, 322.059, 52847.462 23/06/11,14:58:50,17,09,1, 11.9,1,1, 19.998, 10619.380, 322.058, 52847.496 23/06/11,14:58:50,18,09,1, 11.9,1,1, 19.998, 10619.372, 322.072, 52847.472 23/06/11,14:58:50,19,09,1, 11.9,1,1, 19.998, 10619.391, 322.072, 52847.436 23/06/11,14:58:51,00,09,1, 11.9,1,1, 20.000, 10619.385, 322.072, 52847.436 23/06/11,14:58:51,01,09,1, 11.9,1,1, 20.000, 10619.419, 322.076, 52847.417 23/06/11,14:58:51,02,09,1, 11.9,1,1, 20.000, 10619.406, 322.071, 52847.447 23/06/11,14:58:51,03,09,1, 11.9,1,1, 20.000, 10619.397, 322.034, 52847.444 23/06/11,14:58:51,04,09,1, 11.9,1,1, 20.000, 10619.398, 322.050, 52847.408 23/06/11,14:58:51,05,09,1, 11.9,1,1, 20.000, 10619.397, 322.065, 52847.430 23/06/11,14:58:51,06,09,1, 11.9,1,1, 20.000, 10619.407, 322.057, 52847.618 23/06/11,14:58:51,07,09,1, 11.9,1,1, 20.000, 10619.385, 322.087, 52847.487 23/06/11,14:58:51,08,09,1, 11.9,1,1, 20.000, 10619.399, 322.087, 52847.496 23/06/11,14:58:51,09,09,1, 11.9,1,1, 20.000, 10619.408, 322.048, 52847.433 23/06/11,14:58:51,10,09,1, 11.9,1,1, 20.000, 10619.401, 322.061, 52847.403 23/06/11,14:58:51,11,09,1, 11.9,1,1, 20.000, 10619.415, 322.056, 52847.436 23/06/11,14:58:51,12,09,1, 11.9,1,1, 20.000, 10619.422, 322.040, 52847.432 23/06/11,14:58:51,13,09,1, 11.9,1,1, 20.000, 10619.393, 322.037, 52847.470 23/06/11,14:58:51,14,09,1, 11.9,1,1, 20.000, 10619.397, 322.058, 52847.460 23/06/11,14:58:51,15,09,1, 11.9,1,1, 20.000, 10619.389, 322.065, 52847.462 23/06/11,14:58:51,16,09,1, 11.9,1,1, 20.000, 10619.376, 322.045, 52847.428 23/06/11,14:58:51,17,09,1, 11.9,1,1, 20.000, 10619.397, 322.061, 52847.443 23/06/11,14:58:51,18,09,1, 11.9,1,1, 20.000, 10619.379, 322.063, 52847.436 23/06/11,14:58:51,19,09,1, 11.9,1,1, 20.000, 10619.379, 322.058, 52847.450 23/06/11,14:58:52,00,10,1, 11.9,1,1, 20.003, 10619.377, 322.058, 52847.450 23/06/11,14:58:52,01,10,1, 11.9,1,1, 20.003, 10619.398, 322.066, 52847.431 23/06/11,14:58:52,02,10,1, 11.9,1,1, 20.003, 10619.403, 322.079, 52847.463 23/06/11,14:58:52,03,10,1, 11.9,1,1, 20.003, 10619.376, 322.087, 52847.450 23/06/11,14:58:52,04,10,1, 11.9,1,1, 20.003, 10619.395, 322.091, 52847.427 23/06/11,14:58:52,05,10,1, 11.9,1,1, 20.003, 10619.410, 322.082, 52847.390 23/06/11,14:58:52,06,10,1, 11.9,1,1, 20.003, 10619.384, 322.061, 52847.427 23/06/11,14:58:52,07,10,1, 11.9,1,1, 20.003, 10619.399, 322.057, 52847.413 23/06/11,14:58:52,08,10,1, 11.9,1,1, 20.003, 10619.348, 322.061, 52847.403 23/06/11,14:58:52,09,10,1, 11.9,1,1, 20.003, 10619.390, 322.081, 52847.430 23/06/11,14:58:52,10,10,1, 11.9,1,1, 20.003, 10619.388, 322.082, 52847.438 23/06/11,14:58:52,11,10,1, 11.9,1,1, 20.003, 10619.392, 322.092, 52847.412 23/06/11,14:58:52,12,10,1, 11.9,1,1, 20.003, 10619.387, 322.088, 52847.430 23/06/11,14:58:52,13,10,1, 11.9,1,1, 20.003, 10619.403, 322.064, 52847.382 23/06/11,14:58:52,14,10,1, 11.9,1,1, 20.003, 10619.402, 322.076, 52847.383 23/06/11,14:58:52,15,10,1, 11.9,1,1, 20.003, 10619.425, 322.051, 52847.391 23/06/11,14:58:52,16,10,1, 11.9,1,1, 20.003, 10619.425, 322.061, 52847.362 23/06/11,14:58:52,17,10,1, 11.9,1,1, 20.003, 10619.424, 322.061, 52847.363 23/06/11,14:58:52,18,10,1, 11.9,1,1, 20.003, 10619.389, 322.077, 52847.363 23/06/11,14:58:52,19,10,1, 11.9,1,1, 20.003, 10619.394, 322.125, 52847.380 23/06/11,14:58:53,00,10,1, 11.9,1,1, 20.002, 10619.394, 322.125, 52847.380 23/06/11,14:58:53,01,10,1, 11.9,1,1, 20.002, 10619.397, 322.107, 52847.410 23/06/11,14:58:53,02,10,1, 11.9,1,1, 20.002, 10619.385, 322.096, 52847.378 23/06/11,14:58:53,03,10,1, 11.9,1,1, 20.002, 10619.399, 322.115, 52847.404 23/06/11,14:58:53,04,10,1, 11.9,1,1, 20.002, 10619.375, 322.090, 52847.407 23/06/11,14:58:53,05,10,1, 11.9,1,1, 20.002, 10619.407, 322.108, 52847.400 23/06/11,14:58:53,06,10,1, 11.9,1,1, 20.002, 10619.377, 322.107, 52847.409 23/06/11,14:58:53,07,10,1, 11.9,1,1, 20.002, 10619.377, 322.097, 52847.390 23/06/11,14:58:53,08,10,1, 11.9,1,1, 20.002, 10619.384, 322.112, 52847.417 23/06/11,14:58:53,09,10,1, 11.9,1,1, 20.002, 10619.371, 322.113, 52847.416 23/06/11,14:58:53,10,10,1, 11.9,1,1, 20.002, 10619.388, 322.138, 52847.407 23/06/11,14:58:53,11,10,1, 11.9,1,1, 20.002, 10619.411, 322.101, 52847.392 23/06/11,14:58:53,12,10,1, 11.9,1,1, 20.002, 10619.390, 322.133, 52847.369 23/06/11,14:58:53,13,10,1, 11.9,1,1, 20.002, 10619.381, 322.103, 52847.391 23/06/11,14:58:53,14,10,1, 11.9,1,1, 20.002, 10619.403, 322.104, 52847.377 23/06/11,14:58:53,15,10,1, 11.9,1,1, 20.002, 10619.382, 322.096, 52847.351 23/06/11,14:58:53,16,10,1, 11.9,1,1, 20.002, 10619.401, 322.091, 52847.385 23/06/11,14:58:53,17,10,1, 11.9,1,1, 20.002, 10619.392, 322.122, 52847.394 23/06/11,14:58:53,18,10,1, 11.9,1,1, 20.002, 10619.404, 322.104, 52847.377 23/06/11,14:58:53,19,10,1, 11.9,1,1, 20.002, 10619.398, 322.089, 52847.367 23/06/11,14:58:54,00,10,1, 11.9,1,1, 20.000, 10619.394, 322.089, 52847.367 23/06/11,14:58:54,01,10,1, 11.9,1,1, 20.000, 10619.414, 322.107, 52847.399 23/06/11,14:58:54,02,10,1, 11.9,1,1, 20.000, 10619.387, 322.105, 52847.327 23/06/11,14:58:54,03,10,1, 11.9,1,1, 20.000, 10619.386, 322.118, 52847.387 23/06/11,14:58:54,04,10,1, 11.9,1,1, 20.000, 10619.396, 322.121, 52847.399 23/06/11,14:58:54,05,10,1, 11.9,1,1, 20.000, 10619.366, 322.098, 52847.317 23/06/11,14:58:54,06,10,1, 11.9,1,1, 20.000, 10619.381, 322.104, 52847.374 23/06/11,14:58:54,07,10,1, 11.9,1,1, 20.000, 10619.398, 322.100, 52847.374 23/06/11,14:58:54,08,10,1, 11.9,1,1, 20.000, 10619.377, 322.125, 52847.364 23/06/11,14:58:54,09,10,1, 11.9,1,1, 20.000, 10619.348, 322.121, 52847.359 23/06/11,14:58:54,10,10,1, 11.9,1,1, 20.000, 10619.338, 322.104, 52847.329 23/06/11,14:58:54,11,10,1, 11.9,1,1, 20.000, 10619.337, 322.130, 52847.392 23/06/11,14:58:54,12,10,1, 11.9,1,1, 20.000, 10619.323, 322.102, 52847.369 23/06/11,14:58:54,13,10,1, 11.9,1,1, 20.000, 10619.332, 322.143, 52847.343 23/06/11,14:58:54,14,10,1, 11.9,1,1, 20.000, 10619.335, 322.143, 52847.388 23/06/11,14:58:54,15,10,1, 11.9,1,1, 20.000, 10619.330, 322.116, 52847.357 23/06/11,14:58:54,16,10,1, 11.9,1,1, 20.000, 10619.330, 322.118, 52847.374 23/06/11,14:58:54,17,10,1, 11.9,1,1, 20.000, 10619.340, 322.125, 52847.333 23/06/11,14:58:54,18,10,1, 11.9,1,1, 20.000, 10619.335, 322.119, 52847.394 23/06/11,14:58:54,19,10,1, 11.9,1,1, 20.000, 10619.335, 322.111, 52847.337 23/06/11,14:58:55,00,09,1, 12.0,1,1, 19.998, 10619.327, 322.111, 52847.337 23/06/11,14:58:55,01,09,1, 12.0,1,1, 19.998, 10619.318, 322.120, 52847.340 23/06/11,14:58:55,02,09,1, 12.0,1,1, 19.998, 10619.326, 322.111, 52847.378 23/06/11,14:58:55,03,09,1, 12.0,1,1, 19.998, 10619.326, 322.091, 52847.411 23/06/11,14:58:55,04,09,1, 12.0,1,1, 19.998, 10619.324, 322.136, 52847.366 23/06/11,14:58:55,05,09,1, 12.0,1,1, 19.998, 10619.334, 322.143, 52847.372 23/06/11,14:58:55,06,09,1, 12.0,1,1, 19.998, 10619.324, 322.142, 52847.398 23/06/11,14:58:55,07,09,1, 12.0,1,1, 19.998, 10619.309, 322.139, 52847.338 23/06/11,14:58:55,08,09,1, 12.0,1,1, 19.998, 10619.311, 322.138, 52847.364 23/06/11,14:58:55,09,09,1, 12.0,1,1, 19.998, 10619.328, 322.115, 52847.371 23/06/11,14:58:55,10,09,1, 12.0,1,1, 19.998, 10619.310, 322.117, 52847.394 23/06/11,14:58:55,11,09,1, 12.0,1,1, 19.998, 10619.348, 322.128, 52847.352 23/06/11,14:58:55,12,09,1, 12.0,1,1, 19.998, 10619.333, 322.138, 52847.388 23/06/11,14:58:55,13,09,1, 12.0,1,1, 19.998, 10619.324, 322.152, 52847.366 23/06/11,14:58:55,14,09,1, 12.0,1,1, 19.998, 10619.331, 322.143, 52847.387 23/06/11,14:58:55,15,09,1, 12.0,1,1, 19.998, 10619.333, 322.147, 52847.386 23/06/11,14:58:55,16,09,1, 12.0,1,1, 19.998, 10619.320, 322.128, 52847.360 23/06/11,14:58:55,17,09,1, 12.0,1,1, 19.998, 10619.342, 322.142, 52847.378 23/06/11,14:58:55,18,09,1, 12.0,1,1, 19.998, 10619.337, 322.149, 52847.380 23/06/11,14:58:55,19,09,1, 12.0,1,1, 19.998, 10619.343, 322.120, 52847.307 23/06/11,14:58:56,00,09,1, 11.9,1,1, 20.002, 10619.335, 322.120, 52847.307 23/06/11,14:58:56,01,09,1, 11.9,1,1, 20.002, 10619.329, 322.103, 52847.408 23/06/11,14:58:56,02,09,1, 11.9,1,1, 20.002, 10619.305, 322.136, 52847.366 23/06/11,14:58:56,03,09,1, 11.9,1,1, 20.002, 10619.320, 322.156, 52847.410 23/06/11,14:58:56,04,09,1, 11.9,1,1, 20.002, 10619.328, 322.144, 52847.392 23/06/11,14:58:56,05,09,1, 11.9,1,1, 20.002, 10619.312, 322.138, 52847.372 23/06/11,14:58:56,06,09,1, 11.9,1,1, 20.002, 10619.347, 322.146, 52847.386 23/06/11,14:58:56,07,09,1, 11.9,1,1, 20.002, 10619.350, 322.155, 52847.338 23/06/11,14:58:56,08,09,1, 11.9,1,1, 20.002, 10619.361, 322.158, 52847.383 23/06/11,14:58:56,09,09,1, 11.9,1,1, 20.002, 10619.354, 322.157, 52847.370 23/06/11,14:58:56,10,09,1, 11.9,1,1, 20.002, 10619.340, 322.172, 52847.321 23/06/11,14:58:56,11,09,1, 11.9,1,1, 20.002, 10619.361, 322.162, 52847.378 23/06/11,14:58:56,12,09,1, 11.9,1,1, 20.002, 10619.345, 322.154, 52847.352 23/06/11,14:58:56,13,09,1, 11.9,1,1, 20.002, 10619.361, 322.148, 52847.367 23/06/11,14:58:56,14,09,1, 11.9,1,1, 20.002, 10619.344, 322.172, 52847.401 23/06/11,14:58:56,15,09,1, 11.9,1,1, 20.002, 10619.335, 322.143, 52847.378 23/06/11,14:58:56,16,09,1, 11.9,1,1, 20.002, 10619.359, 322.119, 52847.393 23/06/11,14:58:56,17,09,1, 11.9,1,1, 20.002, 10619.351, 322.128, 52847.385 23/06/11,14:58:56,18,09,1, 11.9,1,1, 20.002, 10619.343, 322.133, 52847.357 23/06/11,14:58:56,19,09,1, 11.9,1,1, 20.002, 10619.343, 322.148, 52847.377 23/06/11,14:58:57,00,09,1, 11.9,1,1, 20.004, 10619.335, 322.148, 52847.377 23/06/11,14:58:57,01,09,1, 11.9,1,1, 20.004, 10619.340, 322.117, 52847.355 23/06/11,14:58:57,02,09,1, 11.9,1,1, 20.004, 10619.353, 322.244, 52847.695 23/06/11,14:58:57,03,09,1, 11.9,1,1, 20.004, 10619.351, 322.239, 52847.683 23/06/11,14:58:57,04,09,1, 11.9,1,1, 20.004, 10619.359, 322.218, 52847.674 23/06/11,14:58:57,05,09,1, 11.9,1,1, 20.004, 10619.373, 322.221, 52847.640 23/06/11,14:58:57,06,09,1, 11.9,1,1, 20.004, 10619.390, 322.215, 52847.616 23/06/11,14:58:57,07,09,1, 11.9,1,1, 20.004, 10619.383, 322.211, 52847.684 23/06/11,14:58:57,08,09,1, 11.9,1,1, 20.004, 10619.386, 322.229, 52847.667 23/06/11,14:58:57,09,09,1, 11.9,1,1, 20.004, 10619.405, 322.237, 52847.673 23/06/11,14:58:57,10,09,1, 11.9,1,1, 20.004, 10619.369, 322.211, 52847.630 23/06/11,14:58:57,11,09,1, 11.9,1,1, 20.004, 10619.371, 322.224, 52847.683 23/06/11,14:58:57,12,09,1, 11.9,1,1, 20.004, 10619.395, 322.222, 52847.683 23/06/11,14:58:57,13,09,1, 11.9,1,1, 20.004, 10619.380, 322.198, 52847.659 23/06/11,14:58:57,14,09,1, 11.9,1,1, 20.004, 10619.385, 322.212, 52847.624 23/06/11,14:58:57,15,09,1, 11.9,1,1, 20.004, 10619.399, 322.226, 52847.677 23/06/11,14:58:57,16,09,1, 11.9,1,1, 20.004, 10619.383, 322.217, 52847.659 23/06/11,14:58:57,17,09,1, 11.9,1,1, 20.004, 10619.413, 322.234, 52847.678 23/06/11,14:58:57,18,09,1, 11.9,1,1, 20.004, 10619.381, 322.243, 52847.656 23/06/11,14:58:57,19,09,1, 11.9,1,1, 20.004, 10619.372, 322.243, 52847.652 23/06/11,14:58:58,00,08,1, 11.9,1,1, 20.004, 10619.369, 322.243, 52847.652 23/06/11,14:58:58,01,08,1, 11.9,1,1, 20.004, 10619.389, 322.233, 52847.645 23/06/11,14:58:58,02,08,1, 11.9,1,1, 20.004, 10619.372, 322.222, 52847.673 23/06/11,14:58:58,03,08,1, 11.9,1,1, 20.004, 10619.368, 322.224, 52847.636 23/06/11,14:58:58,04,08,1, 11.9,1,1, 20.004, 10619.372, 322.236, 52847.658 23/06/11,14:58:58,05,08,1, 11.9,1,1, 20.004, 10619.385, 322.246, 52847.622 23/06/11,14:58:58,06,08,1, 11.9,1,1, 20.004, 10619.383, 322.225, 52847.628 23/06/11,14:58:58,07,08,1, 11.9,1,1, 20.004, 10619.372, 322.237, 52847.630 23/06/11,14:58:58,08,08,1, 11.9,1,1, 20.004, 10619.362, 322.240, 52847.681 23/06/11,14:58:58,09,08,1, 11.9,1,1, 20.004, 10619.374, 322.225, 52847.645 23/06/11,14:58:58,10,08,1, 11.9,1,1, 20.004, 10619.372, 322.234, 52847.632 23/06/11,14:58:58,11,08,1, 11.9,1,1, 20.004, 10619.345, 322.208, 52847.665 23/06/11,14:58:58,12,08,1, 11.9,1,1, 20.004, 10619.360, 322.254, 52847.600 23/06/11,14:58:58,13,08,1, 11.9,1,1, 20.004, 10619.344, 322.235, 52847.652 23/06/11,14:58:58,14,08,1, 11.9,1,1, 20.004, 10619.377, 322.233, 52847.659 23/06/11,14:58:58,15,08,1, 11.9,1,1, 20.004, 10619.363, 322.233, 52847.605 23/06/11,14:58:58,16,08,1, 11.9,1,1, 20.004, 10619.376, 322.241, 52847.660 23/06/11,14:58:58,17,08,1, 11.9,1,1, 20.004, 10619.349, 322.254, 52847.625 23/06/11,14:58:58,18,08,1, 11.9,1,1, 20.004, 10619.364, 322.239, 52847.638 23/06/11,14:58:58,19,08,1, 11.9,1,1, 20.004, 10619.363, 322.244, 52847.661 23/06/11,14:58:59,00,10,1, 11.9,1,1, 19.999, 10619.360, 322.244, 52847.661 23/06/11,14:58:59,01,10,1, 11.9,1,1, 19.999, 10619.340, 322.233, 52847.675 23/06/11,14:58:59,02,10,1, 11.9,1,1, 19.999, 10619.365, 322.246, 52847.678 23/06/11,14:58:59,03,10,1, 11.9,1,1, 19.999, 10619.350, 322.261, 52847.622 23/06/11,14:58:59,04,10,1, 11.9,1,1, 19.999, 10619.348, 322.249, 52847.673 23/06/11,14:58:59,05,10,1, 11.9,1,1, 19.999, 10619.348, 322.256, 52847.615 23/06/11,14:58:59,06,10,1, 11.9,1,1, 19.999, 10619.323, 322.239, 52847.628 23/06/11,14:58:59,07,10,1, 11.9,1,1, 19.999, 10619.342, 322.248, 52847.615 23/06/11,14:58:59,08,10,1, 11.9,1,1, 19.999, 10619.323, 322.250, 52847.631 23/06/11,14:58:59,09,10,1, 11.9,1,1, 19.999, 10619.352, 322.252, 52847.672 23/06/11,14:58:59,10,10,1, 11.9,1,1, 19.999, 10619.343, 322.259, 52847.597 23/06/11,14:58:59,11,10,1, 11.9,1,1, 19.999, 10619.351, 322.253, 52847.606 23/06/11,14:58:59,12,10,1, 11.9,1,1, 19.999, 10619.354, 322.263, 52847.601 23/06/11,14:58:59,13,10,1, 11.9,1,1, 19.999, 10619.346, 322.271, 52847.594 23/06/11,14:58:59,14,10,1, 11.9,1,1, 19.999, 10619.354, 322.245, 52847.637 23/06/11,14:58:59,15,10,1, 11.9,1,1, 19.999, 10619.329, 322.256, 52847.586 23/06/11,14:58:59,16,10,1, 11.9,1,1, 19.999, 10619.344, 322.277, 52847.621 23/06/11,14:58:59,17,10,1, 11.9,1,1, 19.999, 10619.344, 322.258, 52847.649 23/06/11,14:58:59,18,10,1, 11.9,1,1, 19.999, 10619.356, 322.254, 52847.627 23/06/11,14:58:59,19,10,1, 11.9,1,1, 19.999, 10619.351, 322.247, 52847.621 23/06/11,14:59:00,00,08,1, 11.9,1,1, 20.001, 10619.344, 322.247, 52847.621 23/06/11,14:59:00,01,08,1, 11.9,1,1, 20.001, 10619.350, 322.256, 52847.626 23/06/11,14:59:00,02,08,1, 11.9,1,1, 20.001, 10619.321, 322.156, 52847.263 23/06/11,14:59:00,03,08,1, 11.9,1,1, 20.001, 10619.338, 322.156, 52847.201 23/06/11,14:59:00,04,08,1, 11.9,1,1, 20.001, 10619.318, 322.181, 52847.257 23/06/11,14:59:00,05,08,1, 11.9,1,1, 20.001, 10619.329, 322.144, 52847.260 23/06/11,14:59:00,06,08,1, 11.9,1,1, 20.001, 10619.331, 322.157, 52847.268 23/06/11,14:59:00,07,08,1, 11.9,1,1, 20.001, 10619.312, 322.151, 52847.258 23/06/11,14:59:00,08,08,1, 11.9,1,1, 20.001, 10619.328, 322.144, 52847.291 23/06/11,14:59:00,09,08,1, 11.9,1,1, 20.001, 10619.318, 322.176, 52847.258 23/06/11,14:59:00,10,08,1, 11.9,1,1, 20.001, 10619.327, 322.168, 52847.252 23/06/11,14:59:00,11,08,1, 11.9,1,1, 20.001, 10619.307, 322.164, 52847.314 23/06/11,14:59:00,12,08,1, 11.9,1,1, 20.001, 10619.312, 322.167, 52847.269 23/06/11,14:59:00,13,08,1, 11.9,1,1, 20.001, 10619.302, 322.152, 52847.247 23/06/11,14:59:00,14,08,1, 11.9,1,1, 20.001, 10619.311, 322.153, 52847.285 23/06/11,14:59:00,15,08,1, 11.9,1,1, 20.001, 10619.320, 322.173, 52847.257 23/06/11,14:59:00,16,08,1, 11.9,1,1, 20.001, 10619.322, 322.157, 52847.321 23/06/11,14:59:00,17,08,1, 11.9,1,1, 20.001, 10619.306, 322.168, 52847.269 23/06/11,14:59:00,18,08,1, 11.9,1,1, 20.001, 10619.320, 322.160, 52847.262 23/06/11,14:59:00,19,08,1, 11.9,1,1, 20.001, 10619.325, 322.157, 52847.266 23/06/11,14:59:01,00,10,1, 11.9,1,1, 20.003, 10619.318, 322.157, 52847.266 23/06/11,14:59:01,01,10,1, 11.9,1,1, 20.003, 10619.316, 322.151, 52847.270 23/06/11,14:59:01,02,10,1, 11.9,1,1, 20.003, 10619.321, 322.153, 52847.254 23/06/11,14:59:01,03,10,1, 11.9,1,1, 20.003, 10619.325, 322.178, 52847.250 23/06/11,14:59:01,04,10,1, 11.9,1,1, 20.003, 10619.307, 322.153, 52847.205 23/06/11,14:59:01,05,10,1, 11.9,1,1, 20.003, 10619.301, 322.141, 52847.261 23/06/11,14:59:01,06,10,1, 11.9,1,1, 20.003, 10619.315, 322.147, 52847.226 23/06/11,14:59:01,07,10,1, 11.9,1,1, 20.003, 10619.292, 322.136, 52847.256 23/06/11,14:59:01,08,10,1, 11.9,1,1, 20.003, 10619.282, 322.168, 52847.194 23/06/11,14:59:01,09,10,1, 11.9,1,1, 20.003, 10619.284, 322.155, 52847.223 23/06/11,14:59:01,10,10,1, 11.9,1,1, 20.003, 10619.289, 322.160, 52847.246 23/06/11,14:59:01,11,10,1, 11.9,1,1, 20.003, 10619.309, 322.169, 52847.243 23/06/11,14:59:01,12,10,1, 11.9,1,1, 20.003, 10619.300, 322.147, 52847.257 23/06/11,14:59:01,13,10,1, 11.9,1,1, 20.003, 10619.297, 322.152, 52847.294 23/06/11,14:59:01,14,10,1, 11.9,1,1, 20.003, 10619.306, 322.153, 52847.249 23/06/11,14:59:01,15,10,1, 11.9,1,1, 20.003, 10619.284, 322.163, 52847.261 23/06/11,14:59:01,16,10,1, 11.9,1,1, 20.003, 10619.295, 322.148, 52847.274 23/06/11,14:59:01,17,10,1, 11.9,1,1, 20.003, 10619.302, 322.148, 52847.255 23/06/11,14:59:01,18,10,1, 11.9,1,1, 20.003, 10619.315, 322.155, 52847.293 23/06/11,14:59:01,19,10,1, 11.9,1,1, 20.003, 10619.294, 322.169, 52847.240 23/06/11,14:59:02,00,09,1, 12.0,1,1, 20.001, 10619.293, 322.169, 52847.240 23/06/11,14:59:02,01,09,1, 12.0,1,1, 20.001, 10619.293, 322.144, 52847.273 23/06/11,14:59:02,02,09,1, 12.0,1,1, 20.001, 10619.288, 322.163, 52847.213 23/06/11,14:59:02,03,09,1, 12.0,1,1, 20.001, 10619.291, 322.167, 52847.232 23/06/11,14:59:02,04,09,1, 12.0,1,1, 20.001, 10619.268, 322.142, 52847.219 23/06/11,14:59:02,05,09,1, 12.0,1,1, 20.001, 10619.274, 322.156, 52847.216 23/06/11,14:59:02,06,09,1, 12.0,1,1, 20.001, 10619.288, 322.165, 52847.229 23/06/11,14:59:02,07,09,1, 12.0,1,1, 20.001, 10619.288, 322.174, 52847.262 23/06/11,14:59:02,08,09,1, 12.0,1,1, 20.001, 10619.293, 322.154, 52847.207 23/06/11,14:59:02,09,09,1, 12.0,1,1, 20.001, 10619.285, 322.174, 52847.249 23/06/11,14:59:02,10,09,1, 12.0,1,1, 20.001, 10619.301, 322.154, 52847.213 23/06/11,14:59:02,11,09,1, 12.0,1,1, 20.001, 10619.262, 322.188, 52847.225 23/06/11,14:59:02,12,09,1, 12.0,1,1, 20.001, 10619.280, 322.177, 52847.243 23/06/11,14:59:02,13,09,1, 12.0,1,1, 20.001, 10619.288, 322.150, 52847.191 23/06/11,14:59:02,14,09,1, 12.0,1,1, 20.001, 10619.286, 322.181, 52847.216 23/06/11,14:59:02,15,09,1, 12.0,1,1, 20.001, 10619.287, 322.127, 52847.204 23/06/11,14:59:02,16,09,1, 12.0,1,1, 20.001, 10619.283, 322.175, 52847.187 23/06/11,14:59:02,17,09,1, 12.0,1,1, 20.001, 10619.284, 322.170, 52847.240 23/06/11,14:59:02,18,09,1, 12.0,1,1, 20.001, 10619.270, 322.150, 52847.247 23/06/11,14:59:02,19,09,1, 12.0,1,1, 20.001, 10619.280, 322.168, 52847.187 23/06/11,14:59:03,00,09,1, 11.9,1,1, 20.002, 10619.277, 322.168, 52847.187 23/06/11,14:59:03,01,09,1, 11.9,1,1, 20.002, 10619.272, 322.152, 52847.213 23/06/11,14:59:03,02,09,1, 11.9,1,1, 20.002, 10619.278, 322.163, 52847.216 23/06/11,14:59:03,03,09,1, 11.9,1,1, 20.002, 10619.284, 322.156, 52847.215 23/06/11,14:59:03,04,09,1, 11.9,1,1, 20.002, 10619.288, 322.158, 52847.188 23/06/11,14:59:03,05,09,1, 11.9,1,1, 20.002, 10619.286, 322.160, 52847.217 23/06/11,14:59:03,06,09,1, 11.9,1,1, 20.002, 10619.278, 322.167, 52847.228 23/06/11,14:59:03,07,09,1, 11.9,1,1, 20.002, 10619.273, 322.174, 52847.218 23/06/11,14:59:03,08,09,1, 11.9,1,1, 20.002, 10619.268, 322.163, 52847.202 23/06/11,14:59:03,09,09,1, 11.9,1,1, 20.002, 10619.276, 322.165, 52847.199 23/06/11,14:59:03,10,09,1, 11.9,1,1, 20.002, 10619.270, 322.174, 52847.233 23/06/11,14:59:03,11,09,1, 11.9,1,1, 20.002, 10619.259, 322.169, 52847.238 23/06/11,14:59:03,12,09,1, 11.9,1,1, 20.002, 10619.286, 322.173, 52847.251 23/06/11,14:59:03,13,09,1, 11.9,1,1, 20.002, 10619.266, 322.177, 52847.212 23/06/11,14:59:03,14,09,1, 11.9,1,1, 20.002, 10619.250, 322.162, 52847.237 23/06/11,14:59:03,15,09,1, 11.9,1,1, 20.002, 10619.270, 322.176, 52847.207 23/06/11,14:59:03,16,09,1, 11.9,1,1, 20.002, 10619.275, 322.148, 52847.200 23/06/11,14:59:03,17,09,1, 11.9,1,1, 20.002, 10619.260, 322.138, 52847.181 23/06/11,14:59:03,18,09,1, 11.9,1,1, 20.002, 10619.273, 322.189, 52847.225 23/06/11,14:59:03,19,09,1, 11.9,1,1, 20.002, 10619.282, 322.169, 52847.228 23/06/11,14:59:04,00,09,1, 11.9,1,1, 20.005, 10619.277, 322.169, 52847.228 23/06/11,14:59:04,01,09,1, 11.9,1,1, 20.005, 10619.269, 322.164, 52847.194 23/06/11,14:59:04,02,09,1, 11.9,1,1, 20.005, 10619.278, 322.160, 52847.196 23/06/11,14:59:04,03,09,1, 11.9,1,1, 20.005, 10619.265, 322.176, 52847.172 23/06/11,14:59:04,04,09,1, 11.9,1,1, 20.005, 10619.289, 322.185, 52847.246 23/06/11,14:59:04,05,09,1, 11.9,1,1, 20.005, 10619.231, 322.214, 52847.215 23/06/11,14:59:04,06,09,1, 11.9,1,1, 20.005, 10619.252, 322.197, 52847.232 23/06/11,14:59:04,07,09,1, 11.9,1,1, 20.005, 10619.259, 322.177, 52847.165 23/06/11,14:59:04,08,09,1, 11.9,1,1, 20.005, 10619.258, 322.196, 52847.147 23/06/11,14:59:04,09,09,1, 11.9,1,1, 20.005, 10619.274, 322.196, 52847.173 23/06/11,14:59:04,10,09,1, 11.9,1,1, 20.005, 10619.252, 322.179, 52847.196 23/06/11,14:59:04,11,09,1, 11.9,1,1, 20.005, 10619.256, 322.200, 52847.167 23/06/11,14:59:04,12,09,1, 11.9,1,1, 20.005, 10619.246, 322.191, 52847.217 23/06/11,14:59:04,13,09,1, 11.9,1,1, 20.005, 10619.252, 322.202, 52847.193 23/06/11,14:59:04,14,09,1, 11.9,1,1, 20.005, 10619.246, 322.173, 52847.156 23/06/11,14:59:04,15,09,1, 11.9,1,1, 20.005, 10619.265, 322.172, 52847.175 23/06/11,14:59:04,16,09,1, 11.9,1,1, 20.005, 10619.245, 322.184, 52847.178 23/06/11,14:59:04,17,09,1, 11.9,1,1, 20.005, 10619.270, 322.168, 52847.140 23/06/11,14:59:04,18,09,1, 11.9,1,1, 20.005, 10619.258, 322.160, 52847.153 23/06/11,14:59:04,19,09,1, 11.9,1,1, 20.005, 10619.245, 322.164, 52847.153 23/06/11,14:59:05,00,08,1, 11.9,1,1, 20.003, 10619.243, 322.164, 52847.153 23/06/11,14:59:05,01,08,1, 11.9,1,1, 20.003, 10619.255, 322.192, 52847.161 23/06/11,14:59:05,02,08,1, 11.9,1,1, 20.003, 10619.244, 322.175, 52847.179 23/06/11,14:59:05,03,08,1, 11.9,1,1, 20.003, 10619.280, 322.190, 52847.156 23/06/11,14:59:05,04,08,1, 11.9,1,1, 20.003, 10619.290, 322.179, 52847.131 23/06/11,14:59:05,05,08,1, 11.9,1,1, 20.003, 10619.264, 322.159, 52847.187 23/06/11,14:59:05,06,08,1, 11.9,1,1, 20.003, 10619.239, 322.175, 52847.161 23/06/11,14:59:05,07,08,1, 11.9,1,1, 20.003, 10619.253, 322.199, 52847.069 23/06/11,14:59:05,08,08,1, 11.9,1,1, 20.003, 10619.263, 322.200, 52847.224 23/06/11,14:59:05,09,08,1, 11.9,1,1, 20.003, 10619.254, 322.175, 52847.214 23/06/11,14:59:05,10,08,1, 11.9,1,1, 20.003, 10619.223, 322.180, 52847.163 23/06/11,14:59:05,11,08,1, 11.9,1,1, 20.003, 10619.245, 322.197, 52847.173 23/06/11,14:59:05,12,08,1, 11.9,1,1, 20.003, 10619.242, 322.192, 52847.192 23/06/11,14:59:05,13,08,1, 11.9,1,1, 20.003, 10619.254, 322.175, 52847.186 23/06/11,14:59:05,14,08,1, 11.9,1,1, 20.003, 10619.256, 322.165, 52847.186 23/06/11,14:59:05,15,08,1, 11.9,1,1, 20.003, 10619.266, 322.154, 52847.172 23/06/11,14:59:05,16,08,1, 11.9,1,1, 20.003, 10619.245, 322.189, 52847.162 23/06/11,14:59:05,17,08,1, 11.9,1,1, 20.003, 10619.267, 322.202, 52847.187 23/06/11,14:59:05,18,08,1, 11.9,1,1, 20.003, 10619.265, 322.189, 52847.139 23/06/11,14:59:05,19,08,1, 11.9,1,1, 20.003, 10619.257, 322.182, 52847.189 23/06/11,14:59:06,00,09,1, 11.9,1,1, 20.001, 10619.252, 322.182, 52847.189 23/06/11,14:59:06,01,09,1, 11.9,1,1, 20.001, 10619.238, 322.187, 52847.199 23/06/11,14:59:06,02,09,1, 11.9,1,1, 20.001, 10619.256, 322.182, 52847.148 23/06/11,14:59:06,03,09,1, 11.9,1,1, 20.001, 10619.268, 322.204, 52847.177 23/06/11,14:59:06,04,09,1, 11.9,1,1, 20.001, 10619.252, 322.204, 52847.176 23/06/11,14:59:06,05,09,1, 11.9,1,1, 20.001, 10619.250, 322.202, 52847.190 23/06/11,14:59:06,06,09,1, 11.9,1,1, 20.001, 10619.255, 322.213, 52847.169 23/06/11,14:59:06,07,09,1, 11.9,1,1, 20.001, 10619.269, 322.195, 52847.152 23/06/11,14:59:06,08,09,1, 11.9,1,1, 20.001, 10619.275, 322.192, 52847.189 23/06/11,14:59:06,09,09,1, 11.9,1,1, 20.001, 10619.253, 322.185, 52847.171 23/06/11,14:59:06,10,09,1, 11.9,1,1, 20.001, 10619.268, 322.192, 52847.186 23/06/11,14:59:06,11,09,1, 11.9,1,1, 20.001, 10619.267, 322.198, 52847.166 23/06/11,14:59:06,12,09,1, 11.9,1,1, 20.001, 10619.255, 322.187, 52847.138 23/06/11,14:59:06,13,09,1, 11.9,1,1, 20.001, 10619.235, 322.164, 52847.141 23/06/11,14:59:06,14,09,1, 11.9,1,1, 20.001, 10619.253, 322.179, 52847.144 23/06/11,14:59:06,15,09,1, 11.9,1,1, 20.001, 10619.258, 322.184, 52847.151 23/06/11,14:59:06,16,09,1, 11.9,1,1, 20.001, 10619.240, 322.176, 52847.143 23/06/11,14:59:06,17,09,1, 11.9,1,1, 20.001, 10619.260, 322.160, 52847.147 23/06/11,14:59:06,18,09,1, 11.9,1,1, 20.001, 10619.251, 322.166, 52847.173 23/06/11,14:59:06,19,09,1, 11.9,1,1, 20.001, 10619.264, 322.182, 52847.160 23/06/11,14:59:07,00,09,1, 11.9,1,1, 19.995, 10619.260, 322.182, 52847.160 23/06/11,14:59:07,01,09,1, 11.9,1,1, 19.995, 10619.237, 322.173, 52847.159 23/06/11,14:59:07,02,09,1, 11.9,1,1, 19.995, 10619.276, 322.166, 52847.122 23/06/11,14:59:07,03,09,1, 11.9,1,1, 19.995, 10619.228, 322.149, 52847.121 23/06/11,14:59:07,04,09,1, 11.9,1,1, 19.995, 10619.253, 322.203, 52847.175 23/06/11,14:59:07,05,09,1, 11.9,1,1, 19.995, 10619.278, 322.174, 52847.160 23/06/11,14:59:07,06,09,1, 11.9,1,1, 19.995, 10619.242, 322.180, 52847.137 23/06/11,14:59:07,07,09,1, 11.9,1,1, 19.995, 10619.233, 322.172, 52847.185 23/06/11,14:59:07,08,09,1, 11.9,1,1, 19.995, 10619.261, 322.156, 52847.122 23/06/11,14:59:07,09,09,1, 11.9,1,1, 19.995, 10619.250, 322.162, 52847.117 23/06/11,14:59:07,10,09,1, 11.9,1,1, 19.995, 10619.261, 322.159, 52847.124 23/06/11,14:59:07,11,09,1, 11.9,1,1, 19.995, 10619.255, 322.162, 52847.135 23/06/11,14:59:07,12,09,1, 11.9,1,1, 19.995, 10619.243, 322.181, 52847.136 23/06/11,14:59:07,13,09,1, 11.9,1,1, 19.995, 10619.243, 322.160, 52847.144 23/06/11,14:59:07,14,09,1, 11.9,1,1, 19.995, 10619.265, 322.184, 52847.129 23/06/11,14:59:07,15,09,1, 11.9,1,1, 19.995, 10619.245, 322.178, 52847.150 23/06/11,14:59:07,16,09,1, 11.9,1,1, 19.995, 10619.264, 322.168, 52847.082 23/06/11,14:59:07,17,09,1, 11.9,1,1, 19.995, 10619.263, 322.190, 52847.123 23/06/11,14:59:07,18,09,1, 11.9,1,1, 19.995, 10619.254, 322.151, 52847.114 23/06/11,14:59:07,19,09,1, 11.9,1,1, 19.995, 10619.272, 322.177, 52847.116 23/06/11,14:59:08,00,09,1, 11.9,1,1, 19.998, 10619.268, 322.177, 52847.116 23/06/11,14:59:08,01,09,1, 11.9,1,1, 19.998, 10619.279, 322.176, 52847.112 23/06/11,14:59:08,02,09,1, 11.9,1,1, 19.998, 10619.232, 322.188, 52847.148 23/06/11,14:59:08,03,09,1, 11.9,1,1, 19.998, 10619.249, 322.143, 52847.158 23/06/11,14:59:08,04,09,1, 11.9,1,1, 19.998, 10619.280, 322.184, 52847.151 23/06/11,14:59:08,05,09,1, 11.9,1,1, 19.998, 10619.259, 322.184, 52847.150 23/06/11,14:59:08,06,09,1, 11.9,1,1, 19.998, 10619.266, 322.158, 52847.104 23/06/11,14:59:08,07,09,1, 11.9,1,1, 19.998, 10619.251, 322.195, 52847.128 23/06/11,14:59:08,08,09,1, 11.9,1,1, 19.998, 10619.260, 322.164, 52847.126 23/06/11,14:59:08,09,09,1, 11.9,1,1, 19.998, 10619.232, 322.159, 52847.097 23/06/11,14:59:08,10,09,1, 11.9,1,1, 19.998, 10619.273, 322.184, 52847.130 23/06/11,14:59:08,11,09,1, 11.9,1,1, 19.998, 10619.261, 322.172, 52847.119 23/06/11,14:59:08,12,09,1, 11.9,1,1, 19.998, 10619.273, 322.186, 52847.136 23/06/11,14:59:08,13,09,1, 11.9,1,1, 19.998, 10619.279, 322.145, 52847.102 23/06/11,14:59:08,14,09,1, 11.9,1,1, 19.998, 10619.273, 322.164, 52847.096 23/06/11,14:59:08,15,09,1, 11.9,1,1, 19.998, 10619.263, 322.187, 52847.072 23/06/11,14:59:08,16,09,1, 11.9,1,1, 19.998, 10619.284, 322.172, 52847.083 23/06/11,14:59:08,17,09,1, 11.9,1,1, 19.998, 10619.250, 322.167, 52847.099 23/06/11,14:59:08,18,09,1, 11.9,1,1, 19.998, 10619.265, 322.175, 52847.096 23/06/11,14:59:08,19,09,1, 11.9,1,1, 19.998, 10619.270, 322.177, 52847.106 23/06/11,14:59:09,00,08,1, 11.9,1,1, 20.000, 10619.268, 322.177, 52847.106 23/06/11,14:59:09,01,08,1, 11.9,1,1, 20.000, 10619.266, 322.149, 52847.067 23/06/11,14:59:09,02,08,1, 11.9,1,1, 20.000, 10619.270, 322.135, 52847.096 23/06/11,14:59:09,03,08,1, 11.9,1,1, 20.000, 10619.287, 322.145, 52847.070 23/06/11,14:59:09,04,08,1, 11.9,1,1, 20.000, 10619.282, 322.146, 52847.079 23/06/11,14:59:09,05,08,1, 11.9,1,1, 20.000, 10619.264, 322.146, 52847.088 23/06/11,14:59:09,06,08,1, 11.9,1,1, 20.000, 10619.241, 322.136, 52847.112 23/06/11,14:59:09,07,08,1, 11.9,1,1, 20.000, 10619.255, 322.154, 52847.081 23/06/11,14:59:09,08,08,1, 11.9,1,1, 20.000, 10619.253, 322.189, 52847.109 23/06/11,14:59:09,09,08,1, 11.9,1,1, 20.000, 10619.257, 322.166, 52847.095 23/06/11,14:59:09,10,08,1, 11.9,1,1, 20.000, 10619.252, 322.154, 52847.063 23/06/11,14:59:09,11,08,1, 11.9,1,1, 20.000, 10619.267, 322.166, 52847.099 23/06/11,14:59:09,12,08,1, 11.9,1,1, 20.000, 10619.244, 322.165, 52847.086 23/06/11,14:59:09,13,08,1, 11.9,1,1, 20.000, 10619.250, 322.173, 52847.076 23/06/11,14:59:09,14,08,1, 11.9,1,1, 20.000, 10619.254, 322.155, 52847.064 23/06/11,14:59:09,15,08,1, 11.9,1,1, 20.000, 10619.258, 322.159, 52847.072 23/06/11,14:59:09,16,08,1, 11.9,1,1, 20.000, 10619.260, 322.174, 52847.067 23/06/11,14:59:09,17,08,1, 11.9,1,1, 20.000, 10619.247, 322.151, 52847.029 23/06/11,14:59:09,18,08,1, 11.9,1,1, 20.000, 10619.239, 322.202, 52847.088 23/06/11,14:59:09,19,08,1, 11.9,1,1, 20.000, 10619.249, 322.135, 52847.015 23/06/11,14:59:10,00,08,1, 11.9,1,1, 19.998, 10619.243, 322.135, 52847.015 23/06/11,14:59:10,01,08,1, 11.9,1,1, 19.998, 10619.246, 322.186, 52847.075 23/06/11,14:59:10,02,08,1, 11.9,1,1, 19.998, 10619.244, 322.153, 52847.055 23/06/11,14:59:10,03,08,1, 11.9,1,1, 19.998, 10619.261, 322.164, 52847.012 23/06/11,14:59:10,04,08,1, 11.9,1,1, 19.998, 10619.259, 322.170, 52847.076 23/06/11,14:59:10,05,08,1, 11.9,1,1, 19.998, 10619.260, 322.197, 52847.051 23/06/11,14:59:10,06,08,1, 11.9,1,1, 19.998, 10619.272, 322.158, 52847.098 23/06/11,14:59:10,07,08,1, 11.9,1,1, 19.998, 10619.260, 322.154, 52847.049 23/06/11,14:59:10,08,08,1, 11.9,1,1, 19.998, 10619.232, 322.150, 52847.052 23/06/11,14:59:10,09,08,1, 11.9,1,1, 19.998, 10619.250, 322.156, 52847.040 23/06/11,14:59:10,10,08,1, 11.9,1,1, 19.998, 10619.265, 322.152, 52847.047 23/06/11,14:59:10,11,08,1, 11.9,1,1, 19.998, 10619.238, 322.143, 52847.039 23/06/11,14:59:10,12,08,1, 11.9,1,1, 19.998, 10619.252, 322.157, 52847.055 23/06/11,14:59:10,13,08,1, 11.9,1,1, 19.998, 10619.264, 322.147, 52847.027 23/06/11,14:59:10,14,08,1, 11.9,1,1, 19.998, 10619.268, 322.152, 52847.007 23/06/11,14:59:10,15,08,1, 11.9,1,1, 19.998, 10619.264, 322.135, 52847.003 23/06/11,14:59:10,16,08,1, 11.9,1,1, 19.998, 10619.257, 322.167, 52847.032 23/06/11,14:59:10,17,08,1, 11.9,1,1, 19.998, 10619.247, 322.135, 52847.064 23/06/11,14:59:10,18,08,1, 11.9,1,1, 19.998, 10619.260, 322.118, 52847.023 23/06/11,14:59:10,19,08,1, 11.9,1,1, 19.998, 10619.248, 322.141, 52847.058 23/06/11,14:59:11,00,08,1, 11.9,1,1, 20.000, 10619.243, 322.141, 52847.058 23/06/11,14:59:11,01,08,1, 11.9,1,1, 20.000, 10619.264, 322.148, 52847.071 23/06/11,14:59:11,02,08,1, 11.9,1,1, 20.000, 10619.232, 322.134, 52847.014 23/06/11,14:59:11,03,08,1, 11.9,1,1, 20.000, 10619.252, 322.135, 52846.989 23/06/11,14:59:11,04,08,1, 11.9,1,1, 20.000, 10619.240, 322.133, 52847.033 23/06/11,14:59:11,05,08,1, 11.9,1,1, 20.000, 10619.247, 322.155, 52847.062 23/06/11,14:59:11,06,08,1, 11.9,1,1, 20.000, 10619.253, 322.121, 52847.028 23/06/11,14:59:11,07,08,1, 11.9,1,1, 20.000, 10619.241, 322.133, 52847.037 23/06/11,14:59:11,08,08,1, 11.9,1,1, 20.000, 10619.263, 322.148, 52847.056 23/06/11,14:59:11,09,08,1, 11.9,1,1, 20.000, 10619.254, 322.133, 52846.993 23/06/11,14:59:11,10,08,1, 11.9,1,1, 20.000, 10619.230, 322.137, 52847.005 23/06/11,14:59:11,11,08,1, 11.9,1,1, 20.000, 10619.258, 322.129, 52847.016 23/06/11,14:59:11,12,08,1, 11.9,1,1, 20.000, 10619.241, 322.164, 52847.031 23/06/11,14:59:11,13,08,1, 11.9,1,1, 20.000, 10619.248, 322.160, 52847.063 23/06/11,14:59:11,14,08,1, 11.9,1,1, 20.000, 10619.263, 322.128, 52847.016 23/06/11,14:59:11,15,08,1, 11.9,1,1, 20.000, 10619.248, 322.133, 52846.995 23/06/11,14:59:11,16,08,1, 11.9,1,1, 20.000, 10619.244, 322.154, 52847.025 23/06/11,14:59:11,17,08,1, 11.9,1,1, 20.000, 10619.224, 322.137, 52847.004 23/06/11,14:59:11,18,08,1, 11.9,1,1, 20.000, 10619.260, 322.157, 52847.020 23/06/11,14:59:11,19,08,1, 11.9,1,1, 20.000, 10619.232, 322.145, 52846.966 23/06/11,14:59:12,00,08,1, 11.9,1,1, 20.000, 10619.227, 322.145, 52846.966 23/06/11,14:59:12,01,08,1, 11.9,1,1, 20.000, 10619.261, 322.129, 52846.999 23/06/11,14:59:12,02,08,1, 11.9,1,1, 20.000, 10619.244, 322.137, 52846.997 23/06/11,14:59:12,03,08,1, 11.9,1,1, 20.000, 10619.231, 322.173, 52847.012 23/06/11,14:59:12,04,08,1, 11.9,1,1, 20.000, 10619.249, 322.128, 52846.954 23/06/11,14:59:12,05,08,1, 11.9,1,1, 20.000, 10619.216, 322.123, 52847.006 23/06/11,14:59:12,06,08,1, 11.9,1,1, 20.000, 10619.248, 322.130, 52846.994 23/06/11,14:59:12,07,08,1, 11.9,1,1, 20.000, 10619.244, 322.132, 52847.004 23/06/11,14:59:12,08,08,1, 11.9,1,1, 20.000, 10619.232, 322.137, 52846.972 23/06/11,14:59:12,09,08,1, 11.9,1,1, 20.000, 10619.223, 322.138, 52847.001 23/06/11,14:59:12,10,08,1, 11.9,1,1, 20.000, 10619.232, 322.129, 52847.013 23/06/11,14:59:12,11,08,1, 11.9,1,1, 20.000, 10619.228, 322.148, 52846.984 23/06/11,14:59:12,12,08,1, 11.9,1,1, 20.000, 10619.262, 322.113, 52847.012 23/06/11,14:59:12,13,08,1, 11.9,1,1, 20.000, 10619.259, 322.150, 52847.017 23/06/11,14:59:12,14,08,1, 11.9,1,1, 20.000, 10619.252, 322.124, 52846.979 23/06/11,14:59:12,15,08,1, 11.9,1,1, 20.000, 10619.246, 322.115, 52847.014 23/06/11,14:59:12,16,08,1, 11.9,1,1, 20.000, 10619.249, 322.122, 52847.031 23/06/11,14:59:12,17,08,1, 11.9,1,1, 20.000, 10619.250, 322.128, 52846.983 23/06/11,14:59:12,18,08,1, 11.9,1,1, 20.000, 10619.266, 322.133, 52847.031 23/06/11,14:59:12,19,08,1, 11.9,1,1, 20.000, 10619.242, 322.127, 52846.991 23/06/11,14:59:13,00,08,1, 11.9,1,1, 19.997, 10619.235, 322.127, 52846.991 23/06/11,14:59:13,01,08,1, 11.9,1,1, 19.997, 10619.243, 322.121, 52846.979 23/06/11,14:59:13,02,08,1, 11.9,1,1, 19.997, 10619.247, 322.096, 52846.972 23/06/11,14:59:13,03,08,1, 11.9,1,1, 19.997, 10619.255, 322.109, 52846.987 23/06/11,14:59:13,04,08,1, 11.9,1,1, 19.997, 10619.263, 322.134, 52846.987 23/06/11,14:59:13,05,08,1, 11.9,1,1, 19.997, 10619.221, 322.122, 52847.008 23/06/11,14:59:13,06,08,1, 11.9,1,1, 19.997, 10619.266, 322.139, 52846.999 23/06/11,14:59:13,07,08,1, 11.9,1,1, 19.997, 10619.261, 322.112, 52846.982 23/06/11,14:59:13,08,08,1, 11.9,1,1, 19.997, 10619.253, 322.121, 52846.988 23/06/11,14:59:13,09,08,1, 11.9,1,1, 19.997, 10619.281, 322.118, 52847.001 23/06/11,14:59:13,10,08,1, 11.9,1,1, 19.997, 10619.249, 322.126, 52846.982 23/06/11,14:59:13,11,08,1, 11.9,1,1, 19.997, 10619.268, 322.130, 52846.981 23/06/11,14:59:13,12,08,1, 11.9,1,1, 19.997, 10619.228, 322.106, 52846.977 23/06/11,14:59:13,13,08,1, 11.9,1,1, 19.997, 10619.249, 322.126, 52846.979 23/06/11,14:59:13,14,08,1, 11.9,1,1, 19.997, 10619.257, 322.114, 52847.000 23/06/11,14:59:13,15,08,1, 11.9,1,1, 19.997, 10619.265, 322.117, 52846.983 23/06/11,14:59:13,16,08,1, 11.9,1,1, 19.997, 10619.235, 322.095, 52846.986 23/06/11,14:59:13,17,08,1, 11.9,1,1, 19.997, 10619.258, 322.110, 52846.987 23/06/11,14:59:13,18,08,1, 11.9,1,1, 19.997, 10619.254, 322.097, 52846.983 23/06/11,14:59:13,19,08,1, 11.9,1,1, 19.997, 10619.268, 322.112, 52847.004 23/06/11,14:59:14,00,08,1, 11.9,1,1, 19.997, 10619.260, 322.112, 52847.004 23/06/11,14:59:14,01,08,1, 11.9,1,1, 19.997, 10619.268, 322.135, 52847.033 23/06/11,14:59:14,02,08,1, 11.9,1,1, 19.997, 10619.274, 322.104, 52846.982 23/06/11,14:59:14,03,08,1, 11.9,1,1, 19.997, 10619.275, 322.100, 52846.994 23/06/11,14:59:14,04,08,1, 11.9,1,1, 19.997, 10619.254, 322.101, 52846.986 23/06/11,14:59:14,05,08,1, 11.9,1,1, 19.997, 10619.254, 322.104, 52846.969 23/06/11,14:59:14,06,08,1, 11.9,1,1, 19.997, 10619.279, 322.104, 52846.994 23/06/11,14:59:14,07,08,1, 11.9,1,1, 19.997, 10619.270, 322.101, 52846.941 23/06/11,14:59:14,08,08,1, 11.9,1,1, 19.997, 10619.237, 322.104, 52846.942 23/06/11,14:59:14,09,08,1, 11.9,1,1, 19.997, 10619.264, 322.096, 52847.003 23/06/11,14:59:14,10,08,1, 11.9,1,1, 19.997, 10619.270, 322.128, 52846.987 23/06/11,14:59:14,11,08,1, 11.9,1,1, 19.997, 10619.258, 322.110, 52847.029 23/06/11,14:59:14,12,08,1, 11.9,1,1, 19.997, 10619.274, 322.113, 52846.962 23/06/11,14:59:14,13,08,1, 11.9,1,1, 19.997, 10619.264, 322.088, 52846.945 23/06/11,14:59:14,14,08,1, 11.9,1,1, 19.997, 10619.266, 322.095, 52846.961 23/06/11,14:59:14,15,08,1, 11.9,1,1, 19.997, 10619.266, 322.110, 52846.944 23/06/11,14:59:14,16,08,1, 11.9,1,1, 19.997, 10619.274, 322.082, 52846.994 23/06/11,14:59:14,17,08,1, 11.9,1,1, 19.997, 10619.273, 322.089, 52846.959 23/06/11,14:59:14,18,08,1, 11.9,1,1, 19.997, 10619.299, 322.110, 52846.948 23/06/11,14:59:14,19,08,1, 11.9,1,1, 19.997, 10619.275, 322.085, 52846.968 23/06/11,14:59:15,00,07,1, 11.9,1,1, 20.000, 10619.268, 322.085, 52846.968 23/06/11,14:59:15,01,07,1, 11.9,1,1, 20.000, 10619.278, 322.093, 52846.988 23/06/11,14:59:15,02,07,1, 11.9,1,1, 20.000, 10619.290, 322.085, 52846.935 23/06/11,14:59:15,03,07,1, 11.9,1,1, 20.000, 10619.296, 322.078, 52846.946 23/06/11,14:59:15,04,07,1, 11.9,1,1, 20.000, 10619.285, 322.067, 52846.906 23/06/11,14:59:15,05,07,1, 11.9,1,1, 20.000, 10619.302, 322.096, 52846.962 23/06/11,14:59:15,06,07,1, 11.9,1,1, 20.000, 10619.264, 322.075, 52846.914 23/06/11,14:59:15,07,07,1, 11.9,1,1, 20.000, 10619.295, 322.065, 52846.915 23/06/11,14:59:15,08,07,1, 11.9,1,1, 20.000, 10619.282, 322.056, 52846.915 23/06/11,14:59:15,09,07,1, 11.9,1,1, 20.000, 10619.262, 322.059, 52846.927 23/06/11,14:59:15,10,07,1, 11.9,1,1, 20.000, 10619.257, 322.056, 52846.939 23/06/11,14:59:15,11,07,1, 11.9,1,1, 20.000, 10619.260, 322.071, 52846.923 23/06/11,14:59:15,12,07,1, 11.9,1,1, 20.000, 10619.247, 322.051, 52846.941 23/06/11,14:59:15,13,07,1, 11.9,1,1, 20.000, 10619.281, 322.038, 52846.956 23/06/11,14:59:15,14,07,1, 11.9,1,1, 20.000, 10619.293, 322.061, 52846.918 23/06/11,14:59:15,15,07,1, 11.9,1,1, 20.000, 10619.286, 322.069, 52846.926 23/06/11,14:59:15,16,07,1, 11.9,1,1, 20.000, 10619.313, 322.054, 52846.936 23/06/11,14:59:15,17,07,1, 11.9,1,1, 20.000, 10619.296, 322.066, 52846.899 23/06/11,14:59:15,18,07,1, 11.9,1,1, 20.000, 10619.294, 322.043, 52846.912 23/06/11,14:59:15,19,07,1, 11.9,1,1, 20.000, 10619.266, 322.064, 52846.929 23/06/11,14:59:16,00,09,1, 11.9,1,1, 20.000, 10619.260, 322.064, 52846.929 23/06/11,14:59:16,01,09,1, 11.9,1,1, 20.000, 10619.279, 322.069, 52846.937 23/06/11,14:59:16,02,09,1, 11.9,1,1, 20.000, 10619.258, 322.053, 52846.936 23/06/11,14:59:16,03,09,1, 11.9,1,1, 20.000, 10619.255, 322.052, 52846.971 23/06/11,14:59:16,04,09,1, 11.9,1,1, 20.000, 10619.265, 322.041, 52846.897 23/06/11,14:59:16,05,09,1, 11.9,1,1, 20.000, 10619.247, 322.041, 52846.903 23/06/11,14:59:16,06,09,1, 11.9,1,1, 20.000, 10619.269, 322.057, 52846.913 23/06/11,14:59:16,07,09,1, 11.9,1,1, 20.000, 10619.273, 322.055, 52846.903 23/06/11,14:59:16,08,09,1, 11.9,1,1, 20.000, 10619.247, 322.058, 52846.896 23/06/11,14:59:16,09,09,1, 11.9,1,1, 20.000, 10619.262, 322.060, 52846.875 23/06/11,14:59:16,10,09,1, 11.9,1,1, 20.000, 10619.237, 322.080, 52846.861 23/06/11,14:59:16,11,09,1, 11.9,1,1, 20.000, 10619.271, 322.045, 52846.937 23/06/11,14:59:16,12,09,1, 11.9,1,1, 20.000, 10619.271, 322.062, 52846.855 23/06/11,14:59:16,13,09,1, 11.9,1,1, 20.000, 10619.246, 322.053, 52846.891 23/06/11,14:59:16,14,09,1, 11.9,1,1, 20.000, 10619.270, 322.057, 52846.858 23/06/11,14:59:16,15,09,1, 11.9,1,1, 20.000, 10619.273, 322.039, 52846.882 23/06/11,14:59:16,16,09,1, 11.9,1,1, 20.000, 10619.276, 322.026, 52846.904 23/06/11,14:59:16,17,09,1, 11.9,1,1, 20.000, 10619.281, 322.035, 52846.900 23/06/11,14:59:16,18,09,1, 11.9,1,1, 20.000, 10619.271, 322.057, 52846.922 23/06/11,14:59:16,19,09,1, 11.9,1,1, 20.000, 10619.296, 322.060, 52846.918 23/06/11,14:59:17,00,09,1, 11.9,1,1, 20.002, 10619.293, 322.060, 52846.918 23/06/11,14:59:17,01,09,1, 11.9,1,1, 20.002, 10619.288, 322.031, 52846.901 23/06/11,14:59:17,02,09,1, 11.9,1,1, 20.002, 10619.292, 322.045, 52846.904 23/06/11,14:59:17,03,09,1, 11.9,1,1, 20.002, 10619.282, 322.046, 52846.868 23/06/11,14:59:17,04,09,1, 11.9,1,1, 20.002, 10619.293, 322.042, 52846.916 23/06/11,14:59:17,05,09,1, 11.9,1,1, 20.002, 10619.292, 322.003, 52846.879 23/06/11,14:59:17,06,09,1, 11.9,1,1, 20.002, 10619.275, 322.004, 52846.927 23/06/11,14:59:17,07,09,1, 11.9,1,1, 20.002, 10619.297, 322.012, 52846.892 23/06/11,14:59:17,08,09,1, 11.9,1,1, 20.002, 10619.313, 322.011, 52846.889 23/06/11,14:59:17,09,09,1, 11.9,1,1, 20.002, 10619.315, 322.025, 52846.910 23/06/11,14:59:17,10,09,1, 11.9,1,1, 20.002, 10619.328, 322.000, 52846.857 23/06/11,14:59:17,11,09,1, 11.9,1,1, 20.002, 10619.326, 322.018, 52846.914 23/06/11,14:59:17,12,09,1, 11.9,1,1, 20.002, 10619.321, 322.015, 52846.895 23/06/11,14:59:17,13,09,1, 11.9,1,1, 20.002, 10619.311, 322.025, 52846.866 23/06/11,14:59:17,14,09,1, 11.9,1,1, 20.002, 10619.319, 322.022, 52846.674 23/06/11,14:59:17,15,09,1, 11.9,1,1, 20.002, 10619.317, 322.030, 52846.913 23/06/11,14:59:17,16,09,1, 11.9,1,1, 20.002, 10619.300, 321.995, 52846.664 23/06/11,14:59:17,17,09,1, 11.9,1,1, 20.002, 10619.312, 322.032, 52846.942 23/06/11,14:59:17,18,09,1, 11.9,1,1, 20.002, 10619.301, 322.023, 52846.873 23/06/11,14:59:17,19,09,1, 11.9,1,1, 20.002, 10619.291, 322.016, 52846.890 23/06/11,14:59:18,00,09,1, 11.9,1,1, 19.997, 10619.285, 322.016, 52846.890 23/06/11,14:59:18,01,09,1, 11.9,1,1, 19.997, 10619.283, 322.014, 52846.841 23/06/11,14:59:18,02,09,1, 11.9,1,1, 19.997, 10619.301, 322.014, 52846.878 23/06/11,14:59:18,03,09,1, 11.9,1,1, 19.997, 10619.291, 322.031, 52846.862 23/06/11,14:59:18,04,09,1, 11.9,1,1, 19.997, 10619.298, 322.052, 52846.855 23/06/11,14:59:18,05,09,1, 11.9,1,1, 19.997, 10619.302, 322.002, 52846.841 23/06/11,14:59:18,06,09,1, 11.9,1,1, 19.997, 10619.304, 322.037, 52846.798 23/06/11,14:59:18,07,09,1, 11.9,1,1, 19.997, 10619.299, 322.008, 52846.841 23/06/11,14:59:18,08,09,1, 11.9,1,1, 19.997, 10619.305, 322.026, 52846.831 23/06/11,14:59:18,09,09,1, 11.9,1,1, 19.997, 10619.297, 322.035, 52846.850 23/06/11,14:59:18,10,09,1, 11.9,1,1, 19.997, 10619.311, 322.040, 52846.847 23/06/11,14:59:18,11,09,1, 11.9,1,1, 19.997, 10619.288, 322.032, 52846.818 23/06/11,14:59:18,12,09,1, 11.9,1,1, 19.997, 10619.294, 322.032, 52846.838 23/06/11,14:59:18,13,09,1, 11.9,1,1, 19.997, 10619.300, 322.015, 52846.868 23/06/11,14:59:18,14,09,1, 11.9,1,1, 19.997, 10619.305, 322.015, 52846.896 23/06/11,14:59:18,15,09,1, 11.9,1,1, 19.997, 10619.303, 322.007, 52846.847 23/06/11,14:59:18,16,09,1, 11.9,1,1, 19.997, 10619.320, 322.032, 52846.877 23/06/11,14:59:18,17,09,1, 11.9,1,1, 19.997, 10619.293, 322.003, 52846.808 23/06/11,14:59:18,18,09,1, 11.9,1,1, 19.997, 10619.289, 321.985, 52846.879 23/06/11,14:59:18,19,09,1, 11.9,1,1, 19.997, 10619.312, 322.000, 52846.835 23/06/11,14:59:19,00,09,1, 11.9,1,1, 19.995, 10619.310, 322.000, 52846.835 23/06/11,14:59:19,01,09,1, 11.9,1,1, 19.995, 10619.292, 322.010, 52846.875 23/06/11,14:59:19,02,09,1, 11.9,1,1, 19.995, 10619.273, 322.012, 52846.809 23/06/11,14:59:19,03,09,1, 11.9,1,1, 19.995, 10619.282, 321.995, 52846.841 23/06/11,14:59:19,04,09,1, 11.9,1,1, 19.995, 10619.293, 322.000, 52846.838 23/06/11,14:59:19,05,09,1, 11.9,1,1, 19.995, 10619.282, 322.008, 52846.848 23/06/11,14:59:19,06,09,1, 11.9,1,1, 19.995, 10619.295, 322.021, 52846.874 23/06/11,14:59:19,07,09,1, 11.9,1,1, 19.995, 10619.295, 322.019, 52846.832 23/06/11,14:59:19,08,09,1, 11.9,1,1, 19.995, 10619.302, 322.005, 52846.808 23/06/11,14:59:19,09,09,1, 11.9,1,1, 19.995, 10619.288, 322.007, 52846.835 23/06/11,14:59:19,10,09,1, 11.9,1,1, 19.995, 10619.265, 322.010, 52846.790 23/06/11,14:59:19,11,09,1, 11.9,1,1, 19.995, 10619.270, 321.995, 52846.805 23/06/11,14:59:19,12,09,1, 11.9,1,1, 19.995, 10619.281, 321.996, 52846.808 23/06/11,14:59:19,13,09,1, 11.9,1,1, 19.995, 10619.292, 321.974, 52846.876 23/06/11,14:59:19,14,09,1, 11.9,1,1, 19.995, 10619.296, 322.001, 52846.837 23/06/11,14:59:19,15,09,1, 11.9,1,1, 19.995, 10619.293, 321.966, 52846.825 23/06/11,14:59:19,16,09,1, 11.9,1,1, 19.995, 10619.282, 321.987, 52846.776 23/06/11,14:59:19,17,09,1, 11.9,1,1, 19.995, 10619.302, 321.972, 52846.776 23/06/11,14:59:19,18,09,1, 11.9,1,1, 19.995, 10619.317, 321.980, 52846.799 23/06/11,14:59:19,19,09,1, 11.9,1,1, 19.995, 10619.308, 321.986, 52846.756 23/06/11,14:59:20,00,09,1, 11.9,1,1, 19.997, 10619.302, 321.986, 52846.756 23/06/11,14:59:20,01,09,1, 11.9,1,1, 19.997, 10619.316, 321.987, 52846.809 23/06/11,14:59:20,02,09,1, 11.9,1,1, 19.997, 10619.285, 321.961, 52846.780 23/06/11,14:59:20,03,09,1, 11.9,1,1, 19.997, 10619.298, 321.948, 52846.808 23/06/11,14:59:20,04,09,1, 11.9,1,1, 19.997, 10619.307, 321.951, 52846.781 23/06/11,14:59:20,05,09,1, 11.9,1,1, 19.997, 10619.306, 321.961, 52846.796 23/06/11,14:59:20,06,09,1, 11.9,1,1, 19.997, 10619.320, 321.980, 52846.776 23/06/11,14:59:20,07,09,1, 11.9,1,1, 19.997, 10619.327, 321.961, 52846.767 23/06/11,14:59:20,08,09,1, 11.9,1,1, 19.997, 10619.299, 321.946, 52846.759 23/06/11,14:59:20,09,09,1, 11.9,1,1, 19.997, 10619.336, 321.946, 52846.765 23/06/11,14:59:20,10,09,1, 11.9,1,1, 19.997, 10619.316, 321.948, 52846.777 23/06/11,14:59:20,11,09,1, 11.9,1,1, 19.997, 10619.328, 321.985, 52846.777 23/06/11,14:59:20,12,09,1, 11.9,1,1, 19.997, 10619.334, 321.960, 52846.772 23/06/11,14:59:20,13,09,1, 11.9,1,1, 19.997, 10619.294, 321.946, 52846.765 23/06/11,14:59:20,14,09,1, 11.9,1,1, 19.997, 10619.334, 321.956, 52846.799 23/06/11,14:59:20,15,09,1, 11.9,1,1, 19.997, 10619.344, 321.951, 52846.819 23/06/11,14:59:20,16,09,1, 11.9,1,1, 19.997, 10619.330, 321.942, 52846.812 23/06/11,14:59:20,17,09,1, 11.9,1,1, 19.997, 10619.340, 321.968, 52846.775 23/06/11,14:59:20,18,09,1, 11.9,1,1, 19.997, 10619.329, 321.960, 52846.772 23/06/11,14:59:20,19,09,1, 11.9,1,1, 19.997, 10619.331, 321.958, 52846.787 23/06/11,14:59:21,00,08,1, 11.9,1,1, 19.999, 10619.327, 321.958, 52846.787 23/06/11,14:59:21,01,08,1, 11.9,1,1, 19.999, 10619.355, 321.944, 52846.780 23/06/11,14:59:21,02,08,1, 11.9,1,1, 19.999, 10619.345, 321.933, 52846.806 23/06/11,14:59:21,03,08,1, 11.9,1,1, 19.999, 10619.331, 321.964, 52846.762 23/06/11,14:59:21,04,08,1, 11.9,1,1, 19.999, 10619.325, 321.939, 52846.758 23/06/11,14:59:21,05,08,1, 11.9,1,1, 19.999, 10619.353, 321.954, 52846.790 23/06/11,14:59:21,06,08,1, 11.9,1,1, 19.999, 10619.331, 321.946, 52846.766 23/06/11,14:59:21,07,08,1, 11.9,1,1, 19.999, 10619.344, 321.958, 52846.740 23/06/11,14:59:21,08,08,1, 11.9,1,1, 19.999, 10619.327, 321.947, 52846.761 23/06/11,14:59:21,09,08,1, 11.9,1,1, 19.999, 10619.343, 321.929, 52846.709 23/06/11,14:59:21,10,08,1, 11.9,1,1, 19.999, 10619.327, 321.924, 52846.755 23/06/11,14:59:21,11,08,1, 11.9,1,1, 19.999, 10619.308, 321.942, 52846.720 23/06/11,14:59:21,12,08,1, 11.9,1,1, 19.999, 10619.320, 321.926, 52846.707 23/06/11,14:59:21,13,08,1, 11.9,1,1, 19.999, 10619.314, 321.952, 52846.764 23/06/11,14:59:21,14,08,1, 11.9,1,1, 19.999, 10619.308, 321.928, 52846.795 23/06/11,14:59:21,15,08,1, 11.9,1,1, 19.999, 10619.327, 321.928, 52846.727 23/06/11,14:59:21,16,08,1, 11.9,1,1, 19.999, 10619.332, 321.925, 52846.771 23/06/11,14:59:21,17,08,1, 11.9,1,1, 19.999, 10619.309, 321.919, 52846.702 23/06/11,14:59:21,18,08,1, 11.9,1,1, 19.999, 10619.315, 321.911, 52846.756 23/06/11,14:59:21,19,08,1, 11.9,1,1, 19.999, 10619.322, 321.900, 52846.768 23/06/11,14:59:22,00,09,1, 11.9,1,1, 19.999, 10619.318, 321.900, 52846.768 23/06/11,14:59:22,01,09,1, 11.9,1,1, 19.999, 10619.328, 321.938, 52846.772 23/06/11,14:59:22,02,09,1, 11.9,1,1, 19.999, 10619.306, 321.920, 52846.758 23/06/11,14:59:22,03,09,1, 11.9,1,1, 19.999, 10619.336, 321.920, 52846.781 23/06/11,14:59:22,04,09,1, 11.9,1,1, 19.999, 10619.338, 321.907, 52846.759 23/06/11,14:59:22,05,09,1, 11.9,1,1, 19.999, 10619.357, 321.886, 52846.713 23/06/11,14:59:22,06,09,1, 11.9,1,1, 19.999, 10619.347, 321.938, 52846.777 23/06/11,14:59:22,07,09,1, 11.9,1,1, 19.999, 10619.351, 321.899, 52846.730 23/06/11,14:59:22,08,09,1, 11.9,1,1, 19.999, 10619.335, 321.922, 52846.719 23/06/11,14:59:22,09,09,1, 11.9,1,1, 19.999, 10619.359, 321.885, 52846.729 23/06/11,14:59:22,10,09,1, 11.9,1,1, 19.999, 10619.339, 321.908, 52846.752 23/06/11,14:59:22,11,09,1, 11.9,1,1, 19.999, 10619.354, 321.880, 52846.765 23/06/11,14:59:22,12,09,1, 11.9,1,1, 19.999, 10619.366, 321.898, 52846.724 23/06/11,14:59:22,13,09,1, 11.9,1,1, 19.999, 10619.366, 321.875, 52846.741 23/06/11,14:59:22,14,09,1, 11.9,1,1, 19.999, 10619.350, 321.901, 52846.763 23/06/11,14:59:22,15,09,1, 11.9,1,1, 19.999, 10619.362, 321.903, 52846.738 23/06/11,14:59:22,16,09,1, 11.9,1,1, 19.999, 10619.362, 321.905, 52846.769 23/06/11,14:59:22,17,09,1, 11.9,1,1, 19.999, 10619.361, 321.878, 52846.700 23/06/11,14:59:22,18,09,1, 11.9,1,1, 19.999, 10619.362, 321.897, 52846.735 23/06/11,14:59:22,19,09,1, 11.9,1,1, 19.999, 10619.357, 321.896, 52846.769 23/06/11,14:59:23,00,09,1, 11.9,1,1, 20.000, 10619.352, 321.896, 52846.769 23/06/11,14:59:23,01,09,1, 11.9,1,1, 20.000, 10619.348, 321.893, 52846.720 23/06/11,14:59:23,02,09,1, 11.9,1,1, 20.000, 10619.368, 321.874, 52846.731 23/06/11,14:59:23,03,09,1, 11.9,1,1, 20.000, 10619.370, 321.881, 52846.724 23/06/11,14:59:23,04,09,1, 11.9,1,1, 20.000, 10619.380, 321.878, 52846.735 23/06/11,14:59:23,05,09,1, 11.9,1,1, 20.000, 10619.394, 321.902, 52846.732 23/06/11,14:59:23,06,09,1, 11.9,1,1, 20.000, 10619.391, 321.870, 52846.719 23/06/11,14:59:23,07,09,1, 11.9,1,1, 20.000, 10619.369, 321.874, 52846.698 23/06/11,14:59:23,08,09,1, 11.9,1,1, 20.000, 10619.375, 321.871, 52846.731 23/06/11,14:59:23,09,09,1, 11.9,1,1, 20.000, 10619.388, 321.871, 52846.703 23/06/11,14:59:23,10,09,1, 11.9,1,1, 20.000, 10619.399, 321.885, 52846.765 23/06/11,14:59:23,11,09,1, 11.9,1,1, 20.000, 10619.375, 321.882, 52846.740 23/06/11,14:59:23,12,09,1, 11.9,1,1, 20.000, 10619.374, 321.899, 52846.708 23/06/11,14:59:23,13,09,1, 11.9,1,1, 20.000, 10619.386, 321.875, 52846.737 23/06/11,14:59:23,14,09,1, 11.9,1,1, 20.000, 10619.388, 321.866, 52846.736 23/06/11,14:59:23,15,09,1, 11.9,1,1, 20.000, 10619.373, 321.869, 52846.705 23/06/11,14:59:23,16,09,1, 11.9,1,1, 20.000, 10619.408, 321.889, 52846.720 23/06/11,14:59:23,17,09,1, 11.9,1,1, 20.000, 10619.411, 321.872, 52846.676 23/06/11,14:59:23,18,09,1, 11.9,1,1, 20.000, 10619.380, 321.897, 52846.692 23/06/11,14:59:23,19,09,1, 11.9,1,1, 20.000, 10619.377, 321.849, 52846.684 23/06/11,14:59:24,00,09,1, 11.9,1,1, 19.998, 10619.369, 321.849, 52846.684 23/06/11,14:59:24,01,09,1, 11.9,1,1, 19.998, 10619.393, 321.875, 52846.678 23/06/11,14:59:24,02,09,1, 11.9,1,1, 19.998, 10619.403, 321.883, 52846.716 23/06/11,14:59:24,03,09,1, 11.9,1,1, 19.998, 10619.399, 321.867, 52846.670 23/06/11,14:59:24,04,09,1, 11.9,1,1, 19.998, 10619.379, 321.848, 52846.716 23/06/11,14:59:24,05,09,1, 11.9,1,1, 19.998, 10619.394, 321.889, 52846.709 23/06/11,14:59:24,06,09,1, 11.9,1,1, 19.998, 10619.378, 321.870, 52846.677 23/06/11,14:59:24,07,09,1, 11.9,1,1, 19.998, 10619.390, 321.852, 52846.674 23/06/11,14:59:24,08,09,1, 11.9,1,1, 19.998, 10619.397, 321.859, 52846.665 23/06/11,14:59:24,09,09,1, 11.9,1,1, 19.998, 10619.383, 321.853, 52846.691 23/06/11,14:59:24,10,09,1, 11.9,1,1, 19.998, 10619.407, 321.878, 52846.695 23/06/11,14:59:24,11,09,1, 11.9,1,1, 19.998, 10619.403, 321.855, 52846.686 23/06/11,14:59:24,12,09,1, 11.9,1,1, 19.998, 10619.398, 321.887, 52846.674 23/06/11,14:59:24,13,09,1, 11.9,1,1, 19.998, 10619.398, 321.868, 52846.668 23/06/11,14:59:24,14,09,1, 11.9,1,1, 19.998, 10619.386, 321.876, 52846.627 23/06/11,14:59:24,15,09,1, 11.9,1,1, 19.998, 10619.386, 321.852, 52846.657 23/06/11,14:59:24,16,09,1, 11.9,1,1, 19.998, 10619.397, 321.894, 52846.703 23/06/11,14:59:24,17,09,1, 11.9,1,1, 19.998, 10619.403, 321.879, 52846.700 23/06/11,14:59:24,18,09,1, 11.9,1,1, 19.998, 10619.379, 321.860, 52846.690 23/06/11,14:59:24,19,09,1, 11.9,1,1, 19.998, 10619.385, 321.860, 52846.718 23/06/11,14:59:25,00,09,1, 11.9,1,1, 19.997, 10619.385, 321.860, 52846.718 23/06/11,14:59:25,01,09,1, 11.9,1,1, 19.997, 10619.391, 321.868, 52846.691 23/06/11,14:59:25,02,09,1, 11.9,1,1, 19.997, 10619.405, 321.870, 52846.682 23/06/11,14:59:25,03,09,1, 11.9,1,1, 19.997, 10619.378, 321.872, 52846.669 23/06/11,14:59:25,04,09,1, 11.9,1,1, 19.997, 10619.413, 321.871, 52846.656 23/06/11,14:59:25,05,09,1, 11.9,1,1, 19.997, 10619.401, 321.857, 52846.648 23/06/11,14:59:25,06,09,1, 11.9,1,1, 19.997, 10619.391, 321.864, 52846.683 23/06/11,14:59:25,07,09,1, 11.9,1,1, 19.997, 10619.389, 321.870, 52846.734 23/06/11,14:59:25,08,09,1, 11.9,1,1, 19.997, 10619.414, 321.835, 52846.625 23/06/11,14:59:25,09,09,1, 11.9,1,1, 19.997, 10619.403, 321.839, 52846.656 23/06/11,14:59:25,10,09,1, 11.9,1,1, 19.997, 10619.437, 321.862, 52846.666 23/06/11,14:59:25,11,09,1, 11.9,1,1, 19.997, 10619.404, 321.839, 52846.706 23/06/11,14:59:25,12,09,1, 11.9,1,1, 19.997, 10619.398, 321.851, 52846.679 23/06/11,14:59:25,13,09,1, 11.9,1,1, 19.997, 10619.409, 321.852, 52846.710 23/06/11,14:59:25,14,09,1, 11.9,1,1, 19.997, 10619.407, 321.848, 52846.667 23/06/11,14:59:25,15,09,1, 11.9,1,1, 19.997, 10619.397, 321.829, 52846.632 23/06/11,14:59:25,16,09,1, 11.9,1,1, 19.997, 10619.397, 321.841, 52846.695 23/06/11,14:59:25,17,09,1, 11.9,1,1, 19.997, 10619.401, 321.846, 52846.653 23/06/11,14:59:25,18,09,1, 11.9,1,1, 19.997, 10619.386, 321.825, 52846.627 23/06/11,14:59:25,19,09,1, 11.9,1,1, 19.997, 10619.394, 321.841, 52846.670 23/06/11,14:59:26,00,10,1, 12.0,1,1, 19.998, 10619.394, 321.841, 52846.670 23/06/11,14:59:26,01,10,1, 12.0,1,1, 19.998, 10619.392, 321.847, 52846.631 23/06/11,14:59:26,02,10,1, 12.0,1,1, 19.998, 10619.412, 321.818, 52846.664 23/06/11,14:59:26,03,10,1, 12.0,1,1, 19.998, 10619.399, 321.818, 52846.699 23/06/11,14:59:26,04,10,1, 12.0,1,1, 19.998, 10619.414, 321.822, 52846.645 23/06/11,14:59:26,05,10,1, 12.0,1,1, 19.998, 10619.405, 321.827, 52846.656 23/06/11,14:59:26,06,10,1, 12.0,1,1, 19.998, 10619.405, 321.821, 52846.675 23/06/11,14:59:26,07,10,1, 12.0,1,1, 19.998, 10619.415, 321.830, 52846.663 23/06/11,14:59:26,08,10,1, 12.0,1,1, 19.998, 10619.410, 321.811, 52846.622 23/06/11,14:59:26,09,10,1, 12.0,1,1, 19.998, 10619.430, 321.815, 52846.656 23/06/11,14:59:26,10,10,1, 12.0,1,1, 19.998, 10619.401, 321.824, 52846.633 23/06/11,14:59:26,11,10,1, 12.0,1,1, 19.998, 10619.402, 321.823, 52846.642 23/06/11,14:59:26,12,10,1, 12.0,1,1, 19.998, 10619.420, 321.814, 52846.643 23/06/11,14:59:26,13,10,1, 12.0,1,1, 19.998, 10619.417, 321.783, 52846.616 23/06/11,14:59:26,14,10,1, 12.0,1,1, 19.998, 10619.426, 321.809, 52846.625 23/06/11,14:59:26,15,10,1, 12.0,1,1, 19.998, 10619.426, 321.799, 52846.574 23/06/11,14:59:26,16,10,1, 12.0,1,1, 19.998, 10619.424, 321.802, 52846.591 23/06/11,14:59:26,17,10,1, 12.0,1,1, 19.998, 10619.412, 321.799, 52846.624 23/06/11,14:59:26,18,10,1, 12.0,1,1, 19.998, 10619.411, 321.786, 52846.601 23/06/11,14:59:26,19,10,1, 12.0,1,1, 19.998, 10619.396, 321.786, 52846.599 23/06/11,14:59:27,00,09,1, 11.9,1,1, 19.994, 10619.394, 321.786, 52846.599 23/06/11,14:59:27,01,09,1, 11.9,1,1, 19.994, 10619.418, 321.787, 52846.567 23/06/11,14:59:27,02,09,1, 11.9,1,1, 19.994, 10619.424, 321.770, 52846.575 23/06/11,14:59:27,03,09,1, 11.9,1,1, 19.994, 10619.404, 321.800, 52846.567 23/06/11,14:59:27,04,09,1, 11.9,1,1, 19.994, 10619.416, 321.758, 52846.573 23/06/11,14:59:27,05,09,1, 11.9,1,1, 19.994, 10619.432, 321.778, 52846.628 23/06/11,14:59:27,06,09,1, 11.9,1,1, 19.994, 10619.445, 321.774, 52846.598 23/06/11,14:59:27,07,09,1, 11.9,1,1, 19.994, 10619.414, 321.790, 52846.603 23/06/11,14:59:27,08,09,1, 11.9,1,1, 19.994, 10619.437, 321.782, 52846.558 23/06/11,14:59:27,09,09,1, 11.9,1,1, 19.994, 10619.424, 321.762, 52846.584 23/06/11,14:59:27,10,09,1, 11.9,1,1, 19.994, 10619.437, 321.787, 52846.596 23/06/11,14:59:27,11,09,1, 11.9,1,1, 19.994, 10619.444, 321.781, 52846.593 23/06/11,14:59:27,12,09,1, 11.9,1,1, 19.994, 10619.444, 321.776, 52846.615 23/06/11,14:59:27,13,09,1, 11.9,1,1, 19.994, 10619.445, 321.779, 52846.599 23/06/11,14:59:27,14,09,1, 11.9,1,1, 19.994, 10619.431, 321.769, 52846.612 23/06/11,14:59:27,15,09,1, 11.9,1,1, 19.994, 10619.444, 321.776, 52846.634 23/06/11,14:59:27,16,09,1, 11.9,1,1, 19.994, 10619.452, 321.784, 52846.576 23/06/11,14:59:27,17,09,1, 11.9,1,1, 19.994, 10619.447, 321.747, 52846.582 23/06/11,14:59:27,18,09,1, 11.9,1,1, 19.994, 10619.447, 321.778, 52846.561 23/06/11,14:59:27,19,09,1, 11.9,1,1, 19.994, 10619.415, 321.759, 52846.577 23/06/11,14:59:28,00,09,1, 12.0,1,1, 19.997, 10619.410, 321.759, 52846.577 23/06/11,14:59:28,01,09,1, 12.0,1,1, 19.997, 10619.435, 321.765, 52846.555 23/06/11,14:59:28,02,09,1, 12.0,1,1, 19.997, 10619.429, 321.757, 52846.605 23/06/11,14:59:28,03,09,1, 12.0,1,1, 19.997, 10619.432, 321.784, 52846.625 23/06/11,14:59:28,04,09,1, 12.0,1,1, 19.997, 10619.424, 321.754, 52846.585 23/06/11,14:59:28,05,09,1, 12.0,1,1, 19.997, 10619.467, 321.803, 52846.546 23/06/11,14:59:28,06,09,1, 12.0,1,1, 19.997, 10619.428, 321.790, 52846.578 23/06/11,14:59:28,07,09,1, 12.0,1,1, 19.997, 10619.431, 321.767, 52846.596 23/06/11,14:59:28,08,09,1, 12.0,1,1, 19.997, 10619.448, 321.774, 52846.569 23/06/11,14:59:28,09,09,1, 12.0,1,1, 19.997, 10619.431, 321.784, 52846.576 23/06/11,14:59:28,10,09,1, 12.0,1,1, 19.997, 10619.444, 321.770, 52846.540 23/06/11,14:59:28,11,09,1, 12.0,1,1, 19.997, 10619.436, 321.801, 52846.562 23/06/11,14:59:28,12,09,1, 12.0,1,1, 19.997, 10619.442, 321.772, 52846.548 23/06/11,14:59:28,13,09,1, 12.0,1,1, 19.997, 10619.436, 321.808, 52846.575 23/06/11,14:59:28,14,09,1, 12.0,1,1, 19.997, 10619.453, 321.768, 52846.558 23/06/11,14:59:28,15,09,1, 12.0,1,1, 19.997, 10619.458, 321.801, 52846.572 23/06/11,14:59:28,16,09,1, 12.0,1,1, 19.997, 10619.468, 321.802, 52846.603 23/06/11,14:59:28,17,09,1, 12.0,1,1, 19.997, 10619.444, 321.787, 52846.570 23/06/11,14:59:28,18,09,1, 12.0,1,1, 19.997, 10619.459, 321.768, 52846.610 23/06/11,14:59:28,19,09,1, 12.0,1,1, 19.997, 10619.461, 321.790, 52846.579 23/06/11,14:59:29,00,09,1, 11.9,1,1, 19.997, 10619.460, 321.790, 52846.579 23/06/11,14:59:29,01,09,1, 11.9,1,1, 19.997, 10619.468, 321.790, 52846.529 23/06/11,14:59:29,02,09,1, 11.9,1,1, 19.997, 10619.423, 321.770, 52846.506 23/06/11,14:59:29,03,09,1, 11.9,1,1, 19.997, 10619.435, 321.797, 52846.586 23/06/11,14:59:29,04,09,1, 11.9,1,1, 19.997, 10619.447, 321.794, 52846.556 23/06/11,14:59:29,05,09,1, 11.9,1,1, 19.997, 10619.435, 321.786, 52846.557 23/06/11,14:59:29,06,09,1, 11.9,1,1, 19.997, 10619.461, 321.780, 52846.561 23/06/11,14:59:29,07,09,1, 11.9,1,1, 19.997, 10619.455, 321.778, 52846.548 23/06/11,14:59:29,08,09,1, 11.9,1,1, 19.997, 10619.465, 321.766, 52846.558 23/06/11,14:59:29,09,09,1, 11.9,1,1, 19.997, 10619.457, 321.766, 52846.522 23/06/11,14:59:29,10,09,1, 11.9,1,1, 19.997, 10619.455, 321.773, 52846.563 23/06/11,14:59:29,11,09,1, 11.9,1,1, 19.997, 10619.465, 321.755, 52846.546 23/06/11,14:59:29,12,09,1, 11.9,1,1, 19.997, 10619.461, 321.796, 52846.516 23/06/11,14:59:29,13,09,1, 11.9,1,1, 19.997, 10619.469, 321.812, 52846.566 23/06/11,14:59:29,14,09,1, 11.9,1,1, 19.997, 10619.487, 321.760, 52846.527 23/06/11,14:59:29,15,09,1, 11.9,1,1, 19.997, 10619.453, 321.766, 52846.559 23/06/11,14:59:29,16,09,1, 11.9,1,1, 19.997, 10619.466, 321.780, 52846.536 23/06/11,14:59:29,17,09,1, 11.9,1,1, 19.997, 10619.487, 321.763, 52846.527 23/06/11,14:59:29,18,09,1, 11.9,1,1, 19.997, 10619.463, 321.758, 52846.529 23/06/11,14:59:29,19,09,1, 11.9,1,1, 19.997, 10619.486, 321.747, 52846.540 23/06/11,14:59:30,00,09,1, 11.9,1,1, 19.998, 10619.485, 321.747, 52846.540 23/06/11,14:59:30,01,09,1, 11.9,1,1, 19.998, 10619.503, 321.745, 52846.492 23/06/11,14:59:30,02,09,1, 11.9,1,1, 19.998, 10619.496, 321.732, 52846.477 23/06/11,14:59:30,03,09,1, 11.9,1,1, 19.998, 10619.504, 321.716, 52846.502 23/06/11,14:59:30,04,09,1, 11.9,1,1, 19.998, 10619.509, 321.695, 52846.518 23/06/11,14:59:30,05,09,1, 11.9,1,1, 19.998, 10619.528, 321.698, 52846.497 23/06/11,14:59:30,06,09,1, 11.9,1,1, 19.998, 10619.521, 321.689, 52846.532 23/06/11,14:59:30,07,09,1, 11.9,1,1, 19.998, 10619.471, 321.702, 52846.540 23/06/11,14:59:30,08,09,1, 11.9,1,1, 19.998, 10619.523, 321.694, 52846.518 23/06/11,14:59:30,09,09,1, 11.9,1,1, 19.998, 10619.511, 321.714, 52846.509 23/06/11,14:59:30,10,09,1, 11.9,1,1, 19.998, 10619.508, 321.705, 52846.550 23/06/11,14:59:30,11,09,1, 11.9,1,1, 19.998, 10619.515, 321.686, 52846.535 23/06/11,14:59:30,12,09,1, 11.9,1,1, 19.998, 10619.483, 321.689, 52846.519 23/06/11,14:59:30,13,09,1, 11.9,1,1, 19.998, 10619.462, 321.668, 52846.502 23/06/11,14:59:30,14,09,1, 11.9,1,1, 19.998, 10619.471, 321.668, 52846.537 23/06/11,14:59:30,15,09,1, 11.9,1,1, 19.998, 10619.499, 321.689, 52846.487 23/06/11,14:59:30,16,09,1, 11.9,1,1, 19.998, 10619.467, 321.701, 52846.520 23/06/11,14:59:30,17,09,1, 11.9,1,1, 19.998, 10619.460, 321.685, 52846.547 23/06/11,14:59:30,18,09,1, 11.9,1,1, 19.998, 10619.458, 321.640, 52846.448 23/06/11,14:59:30,19,09,1, 11.9,1,1, 19.998, 10619.462, 321.680, 52846.526 23/06/11,14:59:31,00,09,1, 12.0,1,1, 19.998, 10619.460, 321.680, 52846.526 23/06/11,14:59:31,01,09,1, 12.0,1,1, 19.998, 10619.481, 321.685, 52846.486 23/06/11,14:59:31,02,09,1, 12.0,1,1, 19.998, 10619.465, 321.673, 52846.494 23/06/11,14:59:31,03,09,1, 12.0,1,1, 19.998, 10619.466, 321.670, 52846.457 23/06/11,14:59:31,04,09,1, 12.0,1,1, 19.998, 10619.465, 321.682, 52846.521 23/06/11,14:59:31,05,09,1, 12.0,1,1, 19.998, 10619.460, 321.681, 52846.499 23/06/11,14:59:31,06,09,1, 12.0,1,1, 19.998, 10619.442, 321.679, 52846.499 23/06/11,14:59:31,07,09,1, 12.0,1,1, 19.998, 10619.444, 321.696, 52846.470 23/06/11,14:59:31,08,09,1, 12.0,1,1, 19.998, 10619.455, 321.697, 52846.437 23/06/11,14:59:31,09,09,1, 12.0,1,1, 19.998, 10619.447, 321.714, 52846.486 23/06/11,14:59:31,10,09,1, 12.0,1,1, 19.998, 10619.468, 321.725, 52846.439 23/06/11,14:59:31,11,09,1, 12.0,1,1, 19.998, 10619.440, 321.729, 52846.461 23/06/11,14:59:31,12,09,1, 12.0,1,1, 19.998, 10619.443, 321.721, 52846.470 23/06/11,14:59:31,13,09,1, 12.0,1,1, 19.998, 10619.442, 321.717, 52846.447 23/06/11,14:59:31,14,09,1, 12.0,1,1, 19.998, 10619.443, 321.714, 52846.482 23/06/11,14:59:31,15,09,1, 12.0,1,1, 19.998, 10619.437, 321.738, 52846.485 23/06/11,14:59:31,16,09,1, 12.0,1,1, 19.998, 10619.454, 321.748, 52846.439 23/06/11,14:59:31,17,09,1, 12.0,1,1, 19.998, 10619.427, 321.723, 52846.480 23/06/11,14:59:31,18,09,1, 12.0,1,1, 19.998, 10619.434, 321.753, 52846.469 23/06/11,14:59:31,19,09,1, 12.0,1,1, 19.998, 10619.428, 321.713, 52846.460 23/06/11,14:59:32,00,10,1, 11.9,1,1, 19.999, 10619.427, 321.713, 52846.460 23/06/11,14:59:32,01,10,1, 11.9,1,1, 19.999, 10619.425, 321.732, 52846.461 23/06/11,14:59:32,02,10,1, 11.9,1,1, 19.999, 10619.399, 321.698, 52846.444 23/06/11,14:59:32,03,10,1, 11.9,1,1, 19.999, 10619.394, 321.709, 52846.474 23/06/11,14:59:32,04,10,1, 11.9,1,1, 19.999, 10619.415, 321.737, 52846.490 23/06/11,14:59:32,05,10,1, 11.9,1,1, 19.999, 10619.379, 321.718, 52846.477 23/06/11,14:59:32,06,10,1, 11.9,1,1, 19.999, 10619.420, 321.699, 52846.458 23/06/11,14:59:32,07,10,1, 11.9,1,1, 19.999, 10619.402, 321.713, 52846.447 23/06/11,14:59:32,08,10,1, 11.9,1,1, 19.999, 10619.443, 321.716, 52846.436 23/06/11,14:59:32,09,10,1, 11.9,1,1, 19.999, 10619.445, 321.715, 52846.465 23/06/11,14:59:32,10,10,1, 11.9,1,1, 19.999, 10619.424, 321.696, 52846.465 23/06/11,14:59:32,11,10,1, 11.9,1,1, 19.999, 10619.431, 321.704, 52846.489 23/06/11,14:59:32,12,10,1, 11.9,1,1, 19.999, 10619.438, 321.709, 52846.449 23/06/11,14:59:32,13,10,1, 11.9,1,1, 19.999, 10619.463, 321.706, 52846.469 23/06/11,14:59:32,14,10,1, 11.9,1,1, 19.999, 10619.458, 321.698, 52846.432 23/06/11,14:59:32,15,10,1, 11.9,1,1, 19.999, 10619.446, 321.712, 52846.434 23/06/11,14:59:32,16,10,1, 11.9,1,1, 19.999, 10619.466, 321.673, 52846.430 23/06/11,14:59:32,17,10,1, 11.9,1,1, 19.999, 10619.455, 321.661, 52846.403 23/06/11,14:59:32,18,10,1, 11.9,1,1, 19.999, 10619.463, 321.693, 52846.462 23/06/11,14:59:32,19,10,1, 11.9,1,1, 19.999, 10619.473, 321.675, 52846.458 23/06/11,14:59:33,00,09,1, 11.9,1,1, 19.999, 10619.469, 321.675, 52846.458 23/06/11,14:59:33,01,09,1, 11.9,1,1, 19.999, 10619.522, 321.665, 52846.447 23/06/11,14:59:33,02,09,1, 11.9,1,1, 19.999, 10619.520, 321.655, 52846.433 23/06/11,14:59:33,03,09,1, 11.9,1,1, 19.999, 10619.516, 321.653, 52846.437 23/06/11,14:59:33,04,09,1, 11.9,1,1, 19.999, 10619.495, 321.674, 52846.434 23/06/11,14:59:33,05,09,1, 11.9,1,1, 19.999, 10619.504, 321.659, 52846.436 23/06/11,14:59:33,06,09,1, 11.9,1,1, 19.999, 10619.536, 321.657, 52846.420 23/06/11,14:59:33,07,09,1, 11.9,1,1, 19.999, 10619.522, 321.645, 52846.436 23/06/11,14:59:33,08,09,1, 11.9,1,1, 19.999, 10619.526, 321.642, 52846.420 23/06/11,14:59:33,09,09,1, 11.9,1,1, 19.999, 10619.499, 321.644, 52846.439 23/06/11,14:59:33,10,09,1, 11.9,1,1, 19.999, 10619.520, 321.644, 52846.406 23/06/11,14:59:33,11,09,1, 11.9,1,1, 19.999, 10619.501, 321.630, 52846.411 23/06/11,14:59:33,12,09,1, 11.9,1,1, 19.999, 10619.497, 321.635, 52846.409 23/06/11,14:59:33,13,09,1, 11.9,1,1, 19.999, 10619.514, 321.641, 52846.402 23/06/11,14:59:33,14,09,1, 11.9,1,1, 19.999, 10619.482, 321.650, 52846.416 23/06/11,14:59:33,15,09,1, 11.9,1,1, 19.999, 10619.496, 321.620, 52846.398 23/06/11,14:59:33,16,09,1, 11.9,1,1, 19.999, 10619.496, 321.635, 52846.420 23/06/11,14:59:33,17,09,1, 11.9,1,1, 19.999, 10619.489, 321.638, 52846.428 23/06/11,14:59:33,18,09,1, 11.9,1,1, 19.999, 10619.508, 321.632, 52846.394 23/06/11,14:59:33,19,09,1, 11.9,1,1, 19.999, 10619.526, 321.635, 52846.369 23/06/11,14:59:34,00,08,1, 11.9,1,1, 19.996, 10619.519, 321.635, 52846.369 23/06/11,14:59:34,01,08,1, 11.9,1,1, 19.996, 10619.491, 321.622, 52846.367 23/06/11,14:59:34,02,08,1, 11.9,1,1, 19.996, 10619.507, 321.638, 52846.397 23/06/11,14:59:34,03,08,1, 11.9,1,1, 19.996, 10619.513, 321.614, 52846.374 23/06/11,14:59:34,04,08,1, 11.9,1,1, 19.996, 10619.498, 321.619, 52846.416 23/06/11,14:59:34,05,08,1, 11.9,1,1, 19.996, 10619.514, 321.580, 52846.398 23/06/11,14:59:34,06,08,1, 11.9,1,1, 19.996, 10619.529, 321.596, 52846.354 23/06/11,14:59:34,07,08,1, 11.9,1,1, 19.996, 10619.532, 321.618, 52846.348 23/06/11,14:59:34,08,08,1, 11.9,1,1, 19.996, 10619.536, 321.625, 52846.372 23/06/11,14:59:34,09,08,1, 11.9,1,1, 19.996, 10619.527, 321.626, 52846.312 23/06/11,14:59:34,10,08,1, 11.9,1,1, 19.996, 10619.524, 321.623, 52846.371 23/06/11,14:59:34,11,08,1, 11.9,1,1, 19.996, 10619.545, 321.593, 52846.327 23/06/11,14:59:34,12,08,1, 11.9,1,1, 19.996, 10619.509, 321.581, 52846.350 23/06/11,14:59:34,13,08,1, 11.9,1,1, 19.996, 10619.525, 321.600, 52846.373 23/06/11,14:59:34,14,08,1, 11.9,1,1, 19.996, 10619.537, 321.588, 52846.346 23/06/11,14:59:34,15,08,1, 11.9,1,1, 19.996, 10619.532, 321.565, 52846.333 23/06/11,14:59:34,16,08,1, 11.9,1,1, 19.996, 10619.556, 321.580, 52846.331 23/06/11,14:59:34,17,08,1, 11.9,1,1, 19.996, 10619.560, 321.573, 52846.325 23/06/11,14:59:34,18,08,1, 11.9,1,1, 19.996, 10619.572, 321.585, 52846.367 23/06/11,14:59:34,19,08,1, 11.9,1,1, 19.996, 10619.536, 321.561, 52846.302 23/06/11,14:59:35,00,08,1, 11.9,1,1, 19.994, 10619.535, 321.561, 52846.302 23/06/11,14:59:35,01,08,1, 11.9,1,1, 19.994, 10619.539, 321.589, 52846.338 23/06/11,14:59:35,02,08,1, 11.9,1,1, 19.994, 10619.546, 321.578, 52846.359 23/06/11,14:59:35,03,08,1, 11.9,1,1, 19.994, 10619.556, 321.570, 52846.384 23/06/11,14:59:35,04,08,1, 11.9,1,1, 19.994, 10619.549, 321.579, 52846.329 23/06/11,14:59:35,05,08,1, 11.9,1,1, 19.994, 10619.544, 321.554, 52846.326 23/06/11,14:59:35,06,08,1, 11.9,1,1, 19.994, 10619.531, 321.546, 52846.310 23/06/11,14:59:35,07,08,1, 11.9,1,1, 19.994, 10619.568, 321.553, 52846.304 23/06/11,14:59:35,08,08,1, 11.9,1,1, 19.994, 10619.540, 321.552, 52846.311 23/06/11,14:59:35,09,08,1, 11.9,1,1, 19.994, 10619.548, 321.567, 52846.343 23/06/11,14:59:35,10,08,1, 11.9,1,1, 19.994, 10619.549, 321.554, 52846.277 23/06/11,14:59:35,11,08,1, 11.9,1,1, 19.994, 10619.539, 321.550, 52846.354 23/06/11,14:59:35,12,08,1, 11.9,1,1, 19.994, 10619.556, 321.575, 52846.294 23/06/11,14:59:35,13,08,1, 11.9,1,1, 19.994, 10619.553, 321.579, 52846.343 23/06/11,14:59:35,14,08,1, 11.9,1,1, 19.994, 10619.527, 321.544, 52846.301 23/06/11,14:59:35,15,08,1, 11.9,1,1, 19.994, 10619.569, 321.569, 52846.292 23/06/11,14:59:35,16,08,1, 11.9,1,1, 19.994, 10619.550, 321.569, 52846.289 23/06/11,14:59:35,17,08,1, 11.9,1,1, 19.994, 10619.536, 321.558, 52846.316 23/06/11,14:59:35,18,08,1, 11.9,1,1, 19.994, 10619.546, 321.576, 52846.336 23/06/11,14:59:35,19,08,1, 11.9,1,1, 19.994, 10619.532, 321.579, 52846.304 23/06/11,14:59:36,00,09,1, 11.9,1,1, 19.996, 10619.527, 321.579, 52846.304 23/06/11,14:59:36,01,09,1, 11.9,1,1, 19.996, 10619.529, 321.549, 52846.300 23/06/11,14:59:36,02,09,1, 11.9,1,1, 19.996, 10619.567, 321.564, 52846.294 23/06/11,14:59:36,03,09,1, 11.9,1,1, 19.996, 10619.555, 321.560, 52846.302 23/06/11,14:59:36,04,09,1, 11.9,1,1, 19.996, 10619.562, 321.564, 52846.296 23/06/11,14:59:36,05,09,1, 11.9,1,1, 19.996, 10619.568, 321.535, 52846.298 23/06/11,14:59:36,06,09,1, 11.9,1,1, 19.996, 10619.568, 321.581, 52846.317 23/06/11,14:59:36,07,09,1, 11.9,1,1, 19.996, 10619.565, 321.569, 52846.313 23/06/11,14:59:36,08,09,1, 11.9,1,1, 19.996, 10619.565, 321.571, 52846.286 23/06/11,14:59:36,09,09,1, 11.9,1,1, 19.996, 10619.551, 321.535, 52846.260 23/06/11,14:59:36,10,09,1, 11.9,1,1, 19.996, 10619.584, 321.565, 52846.329 23/06/11,14:59:36,11,09,1, 11.9,1,1, 19.996, 10619.568, 321.556, 52846.325 23/06/11,14:59:36,12,09,1, 11.9,1,1, 19.996, 10619.552, 321.555, 52846.288 23/06/11,14:59:36,13,09,1, 11.9,1,1, 19.996, 10619.554, 321.549, 52846.287 23/06/11,14:59:36,14,09,1, 11.9,1,1, 19.996, 10619.560, 321.523, 52846.294 23/06/11,14:59:36,15,09,1, 11.9,1,1, 19.996, 10619.547, 321.546, 52846.302 23/06/11,14:59:36,16,09,1, 11.9,1,1, 19.996, 10619.553, 321.542, 52846.296 23/06/11,14:59:36,17,09,1, 11.9,1,1, 19.996, 10619.578, 321.560, 52846.302 23/06/11,14:59:36,18,09,1, 11.9,1,1, 19.996, 10619.550, 321.557, 52846.289 23/06/11,14:59:36,19,09,1, 11.9,1,1, 19.996, 10619.560, 321.535, 52846.284 23/06/11,14:59:37,00,08,1, 11.9,1,1, 19.992, 10619.552, 321.535, 52846.284 23/06/11,14:59:37,01,08,1, 11.9,1,1, 19.992, 10619.581, 321.561, 52846.284 23/06/11,14:59:37,02,08,1, 11.9,1,1, 19.992, 10619.571, 321.536, 52846.323 23/06/11,14:59:37,03,08,1, 11.9,1,1, 19.992, 10619.580, 321.535, 52846.295 23/06/11,14:59:37,04,08,1, 11.9,1,1, 19.992, 10619.575, 321.516, 52846.301 23/06/11,14:59:37,05,08,1, 11.9,1,1, 19.992, 10619.563, 321.521, 52846.251 23/06/11,14:59:37,06,08,1, 11.9,1,1, 19.992, 10619.551, 321.527, 52846.264 23/06/11,14:59:37,07,08,1, 11.9,1,1, 19.992, 10619.568, 321.526, 52846.290 23/06/11,14:59:37,08,08,1, 11.9,1,1, 19.992, 10619.557, 321.517, 52846.273 23/06/11,14:59:37,09,08,1, 11.9,1,1, 19.992, 10619.540, 321.515, 52846.286 23/06/11,14:59:37,10,08,1, 11.9,1,1, 19.992, 10619.568, 321.514, 52846.238 23/06/11,14:59:37,11,08,1, 11.9,1,1, 19.992, 10619.582, 321.531, 52846.244 23/06/11,14:59:37,12,08,1, 11.9,1,1, 19.992, 10619.576, 321.521, 52846.288 23/06/11,14:59:37,13,08,1, 11.9,1,1, 19.992, 10619.564, 321.523, 52846.244 23/06/11,14:59:37,14,08,1, 11.9,1,1, 19.992, 10619.590, 321.532, 52846.335 23/06/11,14:59:37,15,08,1, 11.9,1,1, 19.992, 10619.584, 321.500, 52846.248 23/06/11,14:59:37,16,08,1, 11.9,1,1, 19.992, 10619.580, 321.524, 52846.238 23/06/11,14:59:37,17,08,1, 11.9,1,1, 19.992, 10619.558, 321.514, 52846.242 23/06/11,14:59:37,18,08,1, 11.9,1,1, 19.992, 10619.570, 321.515, 52846.240 23/06/11,14:59:37,19,08,1, 11.9,1,1, 19.992, 10619.558, 321.537, 52846.277 23/06/11,14:59:38,00,09,1, 11.9,1,1, 19.994, 10619.552, 321.537, 52846.277 23/06/11,14:59:38,01,09,1, 11.9,1,1, 19.994, 10619.594, 321.520, 52846.277 23/06/11,14:59:38,02,09,1, 11.9,1,1, 19.994, 10619.569, 321.488, 52846.242 23/06/11,14:59:38,03,09,1, 11.9,1,1, 19.994, 10619.582, 321.505, 52846.240 23/06/11,14:59:38,04,09,1, 11.9,1,1, 19.994, 10619.614, 321.503, 52846.276 23/06/11,14:59:38,05,09,1, 11.9,1,1, 19.994, 10619.581, 321.503, 52846.288 23/06/11,14:59:38,06,09,1, 11.9,1,1, 19.994, 10619.642, 321.507, 52846.242 23/06/11,14:59:38,07,09,1, 11.9,1,1, 19.994, 10619.614, 321.509, 52846.224 23/06/11,14:59:38,08,09,1, 11.9,1,1, 19.994, 10619.618, 321.474, 52846.256 23/06/11,14:59:38,09,09,1, 11.9,1,1, 19.994, 10619.608, 321.486, 52846.235 23/06/11,14:59:38,10,09,1, 11.9,1,1, 19.994, 10619.615, 321.489, 52846.267 23/06/11,14:59:38,11,09,1, 11.9,1,1, 19.994, 10619.611, 321.484, 52846.255 23/06/11,14:59:38,12,09,1, 11.9,1,1, 19.994, 10619.624, 321.461, 52846.276 23/06/11,14:59:38,13,09,1, 11.9,1,1, 19.994, 10619.604, 321.491, 52846.209 23/06/11,14:59:38,14,09,1, 11.9,1,1, 19.994, 10619.623, 321.468, 52846.204 23/06/11,14:59:38,15,09,1, 11.9,1,1, 19.994, 10619.629, 321.470, 52846.229 23/06/11,14:59:38,16,09,1, 11.9,1,1, 19.994, 10619.653, 321.465, 52846.238 23/06/11,14:59:38,17,09,1, 11.9,1,1, 19.994, 10619.617, 321.455, 52846.192 23/06/11,14:59:38,18,09,1, 11.9,1,1, 19.994, 10619.651, 321.449, 52846.229 23/06/11,14:59:38,19,09,1, 11.9,1,1, 19.994, 10619.648, 321.463, 52846.214 23/06/11,14:59:39,00,09,1, 12.0,1,1, 19.997, 10619.644, 321.463, 52846.214 23/06/11,14:59:39,01,09,1, 12.0,1,1, 19.997, 10619.645, 321.461, 52846.200 23/06/11,14:59:39,02,09,1, 12.0,1,1, 19.997, 10619.648, 321.466, 52846.215 23/06/11,14:59:39,03,09,1, 12.0,1,1, 19.997, 10619.648, 321.431, 52846.250 23/06/11,14:59:39,04,09,1, 12.0,1,1, 19.997, 10619.624, 321.436, 52846.239 23/06/11,14:59:39,05,09,1, 12.0,1,1, 19.997, 10619.641, 321.448, 52846.196 23/06/11,14:59:39,06,09,1, 12.0,1,1, 19.997, 10619.627, 321.454, 52846.233 23/06/11,14:59:39,07,09,1, 12.0,1,1, 19.997, 10619.628, 321.443, 52846.216 23/06/11,14:59:39,08,09,1, 12.0,1,1, 19.997, 10619.612, 321.458, 52846.223 23/06/11,14:59:39,09,09,1, 12.0,1,1, 19.997, 10619.645, 321.457, 52846.244 23/06/11,14:59:39,10,09,1, 12.0,1,1, 19.997, 10619.627, 321.443, 52846.215 23/06/11,14:59:39,11,09,1, 12.0,1,1, 19.997, 10619.647, 321.436, 52846.177 23/06/11,14:59:39,12,09,1, 12.0,1,1, 19.997, 10619.597, 321.450, 52846.202 23/06/11,14:59:39,13,09,1, 12.0,1,1, 19.997, 10619.623, 321.469, 52846.240 23/06/11,14:59:39,14,09,1, 12.0,1,1, 19.997, 10619.611, 321.473, 52846.220 23/06/11,14:59:39,15,09,1, 12.0,1,1, 19.997, 10619.622, 321.465, 52846.206 23/06/11,14:59:39,16,09,1, 12.0,1,1, 19.997, 10619.628, 321.442, 52846.209 23/06/11,14:59:39,17,09,1, 12.0,1,1, 19.997, 10619.622, 321.469, 52846.166 23/06/11,14:59:39,18,09,1, 12.0,1,1, 19.997, 10619.616, 321.472, 52846.175 23/06/11,14:59:39,19,09,1, 12.0,1,1, 19.997, 10619.607, 321.456, 52846.191 23/06/11,14:59:40,00,08,1, 11.9,1,1, 19.997, 10619.602, 321.456, 52846.191 23/06/11,14:59:40,01,08,1, 11.9,1,1, 19.997, 10619.579, 321.424, 52846.181 23/06/11,14:59:40,02,08,1, 11.9,1,1, 19.997, 10619.584, 321.427, 52846.190 23/06/11,14:59:40,03,08,1, 11.9,1,1, 19.997, 10619.604, 321.431, 52846.170 23/06/11,14:59:40,04,08,1, 11.9,1,1, 19.997, 10619.605, 321.458, 52846.151 23/06/11,14:59:40,05,08,1, 11.9,1,1, 19.997, 10619.614, 321.427, 52846.190 23/06/11,14:59:40,06,08,1, 11.9,1,1, 19.997, 10619.630, 321.425, 52846.178 23/06/11,14:59:40,07,08,1, 11.9,1,1, 19.997, 10619.621, 321.395, 52846.145 23/06/11,14:59:40,08,08,1, 11.9,1,1, 19.997, 10619.608, 321.427, 52846.216 23/06/11,14:59:40,09,08,1, 11.9,1,1, 19.997, 10619.602, 321.420, 52846.184 23/06/11,14:59:40,10,08,1, 11.9,1,1, 19.997, 10619.633, 321.406, 52846.149 23/06/11,14:59:40,11,08,1, 11.9,1,1, 19.997, 10619.624, 321.412, 52846.177 23/06/11,14:59:40,12,08,1, 11.9,1,1, 19.997, 10619.671, 321.394, 52846.148 23/06/11,14:59:40,13,08,1, 11.9,1,1, 19.997, 10619.654, 321.423, 52846.200 23/06/11,14:59:40,14,08,1, 11.9,1,1, 19.997, 10619.668, 321.431, 52846.165 23/06/11,14:59:40,15,08,1, 11.9,1,1, 19.997, 10619.682, 321.404, 52846.163 23/06/11,14:59:40,16,08,1, 11.9,1,1, 19.997, 10619.683, 321.376, 52846.172 23/06/11,14:59:40,17,08,1, 11.9,1,1, 19.997, 10619.679, 321.377, 52846.153 23/06/11,14:59:40,18,08,1, 11.9,1,1, 19.997, 10619.678, 321.382, 52846.163 23/06/11,14:59:40,19,08,1, 11.9,1,1, 19.997, 10619.714, 321.395, 52846.157 23/06/11,14:59:41,00,08,1, 11.9,1,1, 19.997, 10619.711, 321.395, 52846.157 23/06/11,14:59:41,01,08,1, 11.9,1,1, 19.997, 10619.707, 321.405, 52846.184 23/06/11,14:59:41,02,08,1, 11.9,1,1, 19.997, 10619.691, 321.381, 52846.089 23/06/11,14:59:41,03,08,1, 11.9,1,1, 19.997, 10619.696, 321.403, 52846.124 23/06/11,14:59:41,04,08,1, 11.9,1,1, 19.997, 10619.709, 321.389, 52846.124 23/06/11,14:59:41,05,08,1, 11.9,1,1, 19.997, 10619.691, 321.395, 52846.168 23/06/11,14:59:41,06,08,1, 11.9,1,1, 19.997, 10619.684, 321.386, 52846.128 23/06/11,14:59:41,07,08,1, 11.9,1,1, 19.997, 10619.692, 321.379, 52846.113 23/06/11,14:59:41,08,08,1, 11.9,1,1, 19.997, 10619.704, 321.431, 52846.144 23/06/11,14:59:41,09,08,1, 11.9,1,1, 19.997, 10619.684, 321.404, 52846.114 23/06/11,14:59:41,10,08,1, 11.9,1,1, 19.997, 10619.694, 321.410, 52846.094 23/06/11,14:59:41,11,08,1, 11.9,1,1, 19.997, 10619.652, 321.410, 52846.137 23/06/11,14:59:41,12,08,1, 11.9,1,1, 19.997, 10619.669, 321.412, 52846.164 23/06/11,14:59:41,13,08,1, 11.9,1,1, 19.997, 10619.693, 321.399, 52846.116 23/06/11,14:59:41,14,08,1, 11.9,1,1, 19.997, 10619.649, 321.386, 52846.150 23/06/11,14:59:41,15,08,1, 11.9,1,1, 19.997, 10619.648, 321.410, 52846.150 23/06/11,14:59:41,16,08,1, 11.9,1,1, 19.997, 10619.664, 321.405, 52846.124 23/06/11,14:59:41,17,08,1, 11.9,1,1, 19.997, 10619.635, 321.429, 52846.123 23/06/11,14:59:41,18,08,1, 11.9,1,1, 19.997, 10619.684, 321.409, 52846.143 23/06/11,14:59:41,19,08,1, 11.9,1,1, 19.997, 10619.683, 321.390, 52846.117 23/06/11,14:59:42,00,08,1, 11.9,1,1, 19.997, 10619.677, 321.390, 52846.117 23/06/11,14:59:42,01,08,1, 11.9,1,1, 19.997, 10619.659, 321.380, 52846.095 23/06/11,14:59:42,02,08,1, 11.9,1,1, 19.997, 10619.653, 321.383, 52846.103 23/06/11,14:59:42,03,08,1, 11.9,1,1, 19.997, 10619.679, 321.385, 52846.115 23/06/11,14:59:42,04,08,1, 11.9,1,1, 19.997, 10619.662, 321.391, 52846.088 23/06/11,14:59:42,05,08,1, 11.9,1,1, 19.997, 10619.685, 321.373, 52846.111 23/06/11,14:59:42,06,08,1, 11.9,1,1, 19.997, 10619.717, 321.409, 52846.107 23/06/11,14:59:42,07,08,1, 11.9,1,1, 19.997, 10619.693, 321.400, 52846.110 23/06/11,14:59:42,08,08,1, 11.9,1,1, 19.997, 10619.670, 321.384, 52846.110 23/06/11,14:59:42,09,08,1, 11.9,1,1, 19.997, 10619.702, 321.360, 52846.076 23/06/11,14:59:42,10,08,1, 11.9,1,1, 19.997, 10619.678, 321.354, 52846.098 23/06/11,14:59:42,11,08,1, 11.9,1,1, 19.997, 10619.690, 321.383, 52846.120 23/06/11,14:59:42,12,08,1, 11.9,1,1, 19.997, 10619.698, 321.362, 52846.075 23/06/11,14:59:42,13,08,1, 11.9,1,1, 19.997, 10619.675, 321.360, 52846.085 23/06/11,14:59:42,14,08,1, 11.9,1,1, 19.997, 10619.706, 321.368, 52846.042 23/06/11,14:59:42,15,08,1, 11.9,1,1, 19.997, 10619.691, 321.344, 52846.040 23/06/11,14:59:42,16,08,1, 11.9,1,1, 19.997, 10619.684, 321.349, 52846.096 23/06/11,14:59:42,17,08,1, 11.9,1,1, 19.997, 10619.702, 321.350, 52846.064 23/06/11,14:59:42,18,08,1, 11.9,1,1, 19.997, 10619.687, 321.350, 52846.055 23/06/11,14:59:42,19,08,1, 11.9,1,1, 19.997, 10619.683, 321.360, 52846.081 23/06/11,14:59:43,00,09,1, 12.0,1,1, 19.994, 10619.677, 321.360, 52846.081 23/06/11,14:59:43,01,09,1, 12.0,1,1, 19.994, 10619.718, 321.358, 52846.101 23/06/11,14:59:43,02,09,1, 12.0,1,1, 19.994, 10619.692, 321.336, 52846.030 23/06/11,14:59:43,03,09,1, 12.0,1,1, 19.994, 10619.702, 321.333, 52846.032 23/06/11,14:59:43,04,09,1, 12.0,1,1, 19.994, 10619.732, 321.337, 52846.059 23/06/11,14:59:43,05,09,1, 12.0,1,1, 19.994, 10619.716, 321.352, 52846.059 23/06/11,14:59:43,06,09,1, 12.0,1,1, 19.994, 10619.711, 321.346, 52846.041 23/06/11,14:59:43,07,09,1, 12.0,1,1, 19.994, 10619.746, 321.328, 52846.039 23/06/11,14:59:43,08,09,1, 12.0,1,1, 19.994, 10619.700, 321.341, 52846.010 23/06/11,14:59:43,09,09,1, 12.0,1,1, 19.994, 10619.707, 321.330, 52846.034 23/06/11,14:59:43,10,09,1, 12.0,1,1, 19.994, 10619.737, 321.325, 52846.054 23/06/11,14:59:43,11,09,1, 12.0,1,1, 19.994, 10619.715, 321.337, 52846.075 23/06/11,14:59:43,12,09,1, 12.0,1,1, 19.994, 10619.733, 321.327, 52846.059 23/06/11,14:59:43,13,09,1, 12.0,1,1, 19.994, 10619.759, 321.340, 52846.050 23/06/11,14:59:43,14,09,1, 12.0,1,1, 19.994, 10619.736, 321.334, 52846.080 23/06/11,14:59:43,15,09,1, 12.0,1,1, 19.994, 10619.738, 321.325, 52846.073 23/06/11,14:59:43,16,09,1, 12.0,1,1, 19.994, 10619.724, 321.359, 52846.041 23/06/11,14:59:43,17,09,1, 12.0,1,1, 19.994, 10619.707, 321.344, 52846.042 23/06/11,14:59:43,18,09,1, 12.0,1,1, 19.994, 10619.707, 321.340, 52846.059 23/06/11,14:59:43,19,09,1, 12.0,1,1, 19.994, 10619.693, 321.358, 52846.042 23/06/11,14:59:44,00,09,1, 11.9,1,1, 19.994, 10619.686, 321.358, 52846.042 23/06/11,14:59:44,01,09,1, 11.9,1,1, 19.994, 10619.681, 321.355, 52846.066 23/06/11,14:59:44,02,09,1, 11.9,1,1, 19.994, 10619.686, 321.332, 52846.041 23/06/11,14:59:44,03,09,1, 11.9,1,1, 19.994, 10619.695, 321.353, 52846.013 23/06/11,14:59:44,04,09,1, 11.9,1,1, 19.994, 10619.688, 321.319, 52846.004 23/06/11,14:59:44,05,09,1, 11.9,1,1, 19.994, 10619.713, 321.356, 52846.024 23/06/11,14:59:44,06,09,1, 11.9,1,1, 19.994, 10619.733, 321.334, 52846.017 23/06/11,14:59:44,07,09,1, 11.9,1,1, 19.994, 10619.716, 321.336, 52846.015 23/06/11,14:59:44,08,09,1, 11.9,1,1, 19.994, 10619.725, 321.311, 52846.077 23/06/11,14:59:44,09,09,1, 11.9,1,1, 19.994, 10619.716, 321.334, 52846.031 23/06/11,14:59:44,10,09,1, 11.9,1,1, 19.994, 10619.719, 321.341, 52846.034 23/06/11,14:59:44,11,09,1, 11.9,1,1, 19.994, 10619.716, 321.326, 52846.059 23/06/11,14:59:44,12,09,1, 11.9,1,1, 19.994, 10619.733, 321.341, 52846.051 23/06/11,14:59:44,13,09,1, 11.9,1,1, 19.994, 10619.722, 321.319, 52846.039 23/06/11,14:59:44,14,09,1, 11.9,1,1, 19.994, 10619.732, 321.319, 52846.038 23/06/11,14:59:44,15,09,1, 11.9,1,1, 19.994, 10619.720, 321.309, 52846.026 23/06/11,14:59:44,16,09,1, 11.9,1,1, 19.994, 10619.725, 321.299, 52845.978 23/06/11,14:59:44,17,09,1, 11.9,1,1, 19.994, 10619.728, 321.313, 52846.037 23/06/11,14:59:44,18,09,1, 11.9,1,1, 19.994, 10619.732, 321.324, 52846.025 23/06/11,14:59:44,19,09,1, 11.9,1,1, 19.994, 10619.732, 321.337, 52846.020 23/06/11,14:59:45,00,09,1, 11.9,1,1, 19.992, 10619.727, 321.337, 52846.020 23/06/11,14:59:45,01,09,1, 11.9,1,1, 19.992, 10619.738, 321.305, 52846.037 23/06/11,14:59:45,02,09,1, 11.9,1,1, 19.992, 10619.723, 321.331, 52846.047 23/06/11,14:59:45,03,09,1, 11.9,1,1, 19.992, 10619.752, 321.314, 52846.017 23/06/11,14:59:45,04,09,1, 11.9,1,1, 19.992, 10619.745, 321.327, 52845.993 23/06/11,14:59:45,05,09,1, 11.9,1,1, 19.992, 10619.746, 321.305, 52846.036 23/06/11,14:59:45,06,09,1, 11.9,1,1, 19.992, 10619.736, 321.311, 52846.036 23/06/11,14:59:45,07,09,1, 11.9,1,1, 19.992, 10619.757, 321.330, 52846.007 23/06/11,14:59:45,08,09,1, 11.9,1,1, 19.992, 10619.730, 321.299, 52846.004 23/06/11,14:59:45,09,09,1, 11.9,1,1, 19.992, 10619.724, 321.319, 52845.986 23/06/11,14:59:45,10,09,1, 11.9,1,1, 19.992, 10619.714, 321.293, 52845.996 23/06/11,14:59:45,11,09,1, 11.9,1,1, 19.992, 10619.718, 321.311, 52845.993 23/06/11,14:59:45,12,09,1, 11.9,1,1, 19.992, 10619.700, 321.301, 52845.958 23/06/11,14:59:45,13,09,1, 11.9,1,1, 19.992, 10619.717, 321.288, 52845.958 23/06/11,14:59:45,14,09,1, 11.9,1,1, 19.992, 10619.726, 321.314, 52845.966 23/06/11,14:59:45,15,09,1, 11.9,1,1, 19.992, 10619.703, 321.296, 52845.955 23/06/11,14:59:45,16,09,1, 11.9,1,1, 19.992, 10619.729, 321.304, 52845.960 23/06/11,14:59:45,17,09,1, 11.9,1,1, 19.992, 10619.732, 321.329, 52845.993 23/06/11,14:59:45,18,09,1, 11.9,1,1, 19.992, 10619.723, 321.309, 52845.982 23/06/11,14:59:45,19,09,1, 11.9,1,1, 19.992, 10619.731, 321.294, 52845.967 23/06/11,14:59:46,00,09,1, 11.9,1,1, 19.996, 10619.727, 321.294, 52845.967 23/06/11,14:59:46,01,09,1, 11.9,1,1, 19.996, 10619.727, 321.290, 52846.003 23/06/11,14:59:46,02,09,1, 11.9,1,1, 19.996, 10619.723, 321.298, 52845.942 23/06/11,14:59:46,03,09,1, 11.9,1,1, 19.996, 10619.741, 321.300, 52845.959 23/06/11,14:59:46,04,09,1, 11.9,1,1, 19.996, 10619.726, 321.262, 52845.960 23/06/11,14:59:46,05,09,1, 11.9,1,1, 19.996, 10619.744, 321.293, 52845.936 23/06/11,14:59:46,06,09,1, 11.9,1,1, 19.996, 10619.756, 321.283, 52845.960 23/06/11,14:59:46,07,09,1, 11.9,1,1, 19.996, 10619.752, 321.294, 52845.973 23/06/11,14:59:46,08,09,1, 11.9,1,1, 19.996, 10619.756, 321.302, 52845.957 23/06/11,14:59:46,09,09,1, 11.9,1,1, 19.996, 10619.754, 321.293, 52845.948 23/06/11,14:59:46,10,09,1, 11.9,1,1, 19.996, 10619.750, 321.295, 52845.930 23/06/11,14:59:46,11,09,1, 11.9,1,1, 19.996, 10619.750, 321.293, 52845.929 23/06/11,14:59:46,12,09,1, 11.9,1,1, 19.996, 10619.761, 321.303, 52845.958 23/06/11,14:59:46,13,09,1, 11.9,1,1, 19.996, 10619.741, 321.318, 52845.905 23/06/11,14:59:46,14,09,1, 11.9,1,1, 19.996, 10619.748, 321.302, 52845.956 23/06/11,14:59:46,15,09,1, 11.9,1,1, 19.996, 10619.763, 321.293, 52845.938 23/06/11,14:59:46,16,09,1, 11.9,1,1, 19.996, 10619.752, 321.277, 52845.928 23/06/11,14:59:46,17,09,1, 11.9,1,1, 19.996, 10619.764, 321.277, 52845.910 23/06/11,14:59:46,18,09,1, 11.9,1,1, 19.996, 10619.761, 321.266, 52845.945 23/06/11,14:59:46,19,09,1, 11.9,1,1, 19.996, 10619.750, 321.309, 52845.931 23/06/11,14:59:47,00,09,1, 11.8,1,1, 19.996, 10619.744, 321.309, 52845.931 23/06/11,14:59:47,01,09,1, 11.8,1,1, 19.996, 10619.756, 321.294, 52845.910 23/06/11,14:59:47,02,09,1, 11.8,1,1, 19.996, 10619.743, 321.262, 52845.902 23/06/11,14:59:47,03,09,1, 11.8,1,1, 19.996, 10619.758, 321.262, 52845.908 23/06/11,14:59:47,04,09,1, 11.8,1,1, 19.996, 10619.750, 321.281, 52845.944 23/06/11,14:59:47,05,09,1, 11.8,1,1, 19.996, 10619.747, 321.287, 52845.893 23/06/11,14:59:47,06,09,1, 11.8,1,1, 19.996, 10619.738, 321.273, 52845.904 23/06/11,14:59:47,07,09,1, 11.8,1,1, 19.996, 10619.780, 321.253, 52845.913 23/06/11,14:59:47,08,09,1, 11.8,1,1, 19.996, 10619.757, 321.258, 52845.930 23/06/11,14:59:47,09,09,1, 11.8,1,1, 19.996, 10619.752, 321.275, 52845.919 23/06/11,14:59:47,10,09,1, 11.8,1,1, 19.996, 10619.745, 321.252, 52845.923 23/06/11,14:59:47,11,09,1, 11.8,1,1, 19.996, 10619.746, 321.246, 52845.913 23/06/11,14:59:47,12,09,1, 11.8,1,1, 19.996, 10619.766, 321.257, 52845.895 23/06/11,14:59:47,13,09,1, 11.8,1,1, 19.996, 10619.772, 321.261, 52845.932 23/06/11,14:59:47,14,09,1, 11.8,1,1, 19.996, 10619.764, 321.262, 52845.908 23/06/11,14:59:47,15,09,1, 11.8,1,1, 19.996, 10619.760, 321.231, 52845.903 23/06/11,14:59:47,16,09,1, 11.8,1,1, 19.996, 10619.762, 321.237, 52845.916 23/06/11,14:59:47,17,09,1, 11.8,1,1, 19.996, 10619.765, 321.230, 52845.919 23/06/11,14:59:47,18,09,1, 11.8,1,1, 19.996, 10619.760, 321.274, 52845.939 23/06/11,14:59:47,19,09,1, 11.8,1,1, 19.996, 10619.765, 321.235, 52845.965 23/06/11,14:59:48,00,08,1, 12.0,1,1, 19.994, 10619.761, 321.235, 52845.965 23/06/11,14:59:48,01,08,1, 12.0,1,1, 19.994, 10619.753, 321.225, 52845.908 23/06/11,14:59:48,02,08,1, 12.0,1,1, 19.994, 10619.795, 321.245, 52845.894 23/06/11,14:59:48,03,08,1, 12.0,1,1, 19.994, 10619.756, 321.214, 52845.874 23/06/11,14:59:48,04,08,1, 12.0,1,1, 19.994, 10619.753, 321.227, 52845.910 23/06/11,14:59:48,05,08,1, 12.0,1,1, 19.994, 10619.760, 321.245, 52845.893 23/06/11,14:59:48,06,08,1, 12.0,1,1, 19.994, 10619.746, 321.222, 52845.901 23/06/11,14:59:48,07,08,1, 12.0,1,1, 19.994, 10619.773, 321.249, 52845.901 23/06/11,14:59:48,08,08,1, 12.0,1,1, 19.994, 10619.753, 321.264, 52845.888 23/06/11,14:59:48,09,08,1, 12.0,1,1, 19.994, 10619.769, 321.239, 52845.860 23/06/11,14:59:48,10,08,1, 12.0,1,1, 19.994, 10619.750, 321.256, 52845.904 23/06/11,14:59:48,11,08,1, 12.0,1,1, 19.994, 10619.753, 321.242, 52845.912 23/06/11,14:59:48,12,08,1, 12.0,1,1, 19.994, 10619.769, 321.217, 52845.916 23/06/11,14:59:48,13,08,1, 12.0,1,1, 19.994, 10619.762, 321.224, 52845.884 23/06/11,14:59:48,14,08,1, 12.0,1,1, 19.994, 10619.751, 321.229, 52845.893 23/06/11,14:59:48,15,08,1, 12.0,1,1, 19.994, 10619.788, 321.236, 52845.868 23/06/11,14:59:48,16,08,1, 12.0,1,1, 19.994, 10619.760, 321.230, 52845.886 23/06/11,14:59:48,17,08,1, 12.0,1,1, 19.994, 10619.785, 321.258, 52845.912 23/06/11,14:59:48,18,08,1, 12.0,1,1, 19.994, 10619.752, 321.204, 52845.876 23/06/11,14:59:48,19,08,1, 12.0,1,1, 19.994, 10619.764, 321.241, 52845.881 23/06/11,14:59:49,00,09,1, 11.9,1,1, 19.995, 10619.761, 321.241, 52845.881 23/06/11,14:59:49,01,09,1, 11.9,1,1, 19.995, 10619.752, 321.256, 52845.879 23/06/11,14:59:49,02,09,1, 11.9,1,1, 19.995, 10619.779, 321.229, 52845.859 23/06/11,14:59:49,03,09,1, 11.9,1,1, 19.995, 10619.763, 321.243, 52845.842 23/06/11,14:59:49,04,09,1, 11.9,1,1, 19.995, 10619.768, 321.242, 52845.906 23/06/11,14:59:49,05,09,1, 11.9,1,1, 19.995, 10619.765, 321.222, 52845.858 23/06/11,14:59:49,06,09,1, 11.9,1,1, 19.995, 10619.775, 321.203, 52845.891 23/06/11,14:59:49,07,09,1, 11.9,1,1, 19.995, 10619.771, 321.211, 52845.869 23/06/11,14:59:49,08,09,1, 11.9,1,1, 19.995, 10619.781, 321.202, 52845.870 23/06/11,14:59:49,09,09,1, 11.9,1,1, 19.995, 10619.792, 321.193, 52845.896 23/06/11,14:59:49,10,09,1, 11.9,1,1, 19.995, 10619.807, 321.188, 52845.867 23/06/11,14:59:49,11,09,1, 11.9,1,1, 19.995, 10619.797, 321.203, 52845.876 23/06/11,14:59:49,12,09,1, 11.9,1,1, 19.995, 10619.810, 321.173, 52845.805 23/06/11,14:59:49,13,09,1, 11.9,1,1, 19.995, 10619.836, 321.178, 52845.823 23/06/11,14:59:49,14,09,1, 11.9,1,1, 19.995, 10619.813, 321.166, 52845.854 23/06/11,14:59:49,15,09,1, 11.9,1,1, 19.995, 10619.819, 321.187, 52845.850 23/06/11,14:59:49,16,09,1, 11.9,1,1, 19.995, 10619.827, 321.190, 52845.822 23/06/11,14:59:49,17,09,1, 11.9,1,1, 19.995, 10619.804, 321.185, 52845.826 23/06/11,14:59:49,18,09,1, 11.9,1,1, 19.995, 10619.832, 321.175, 52845.810 23/06/11,14:59:49,19,09,1, 11.9,1,1, 19.995, 10619.833, 321.197, 52845.843 23/06/11,14:59:50,00,08,1, 11.9,1,1, 19.998, 10619.828, 321.197, 52845.843 23/06/11,14:59:50,01,08,1, 11.9,1,1, 19.998, 10619.821, 321.185, 52845.808 23/06/11,14:59:50,02,08,1, 11.9,1,1, 19.998, 10619.825, 321.154, 52845.824 23/06/11,14:59:50,03,08,1, 11.9,1,1, 19.998, 10619.835, 321.191, 52845.828 23/06/11,14:59:50,04,08,1, 11.9,1,1, 19.998, 10619.840, 321.167, 52845.826 23/06/11,14:59:50,05,08,1, 11.9,1,1, 19.998, 10619.849, 321.157, 52845.807 23/06/11,14:59:50,06,08,1, 11.9,1,1, 19.998, 10619.831, 321.151, 52845.798 23/06/11,14:59:50,07,08,1, 11.9,1,1, 19.998, 10619.845, 321.171, 52845.813 23/06/11,14:59:50,08,08,1, 11.9,1,1, 19.998, 10619.842, 321.170, 52845.811 23/06/11,14:59:50,09,08,1, 11.9,1,1, 19.998, 10619.831, 321.166, 52845.812 23/06/11,14:59:50,10,08,1, 11.9,1,1, 19.998, 10619.821, 321.141, 52845.825 23/06/11,14:59:50,11,08,1, 11.9,1,1, 19.998, 10619.818, 321.162, 52845.804 23/06/11,14:59:50,12,08,1, 11.9,1,1, 19.998, 10619.837, 321.149, 52845.772 23/06/11,14:59:50,13,08,1, 11.9,1,1, 19.998, 10619.819, 321.167, 52845.809 23/06/11,14:59:50,14,08,1, 11.9,1,1, 19.998, 10619.839, 321.143, 52845.814 23/06/11,14:59:50,15,08,1, 11.9,1,1, 19.998, 10619.826, 321.121, 52845.802 23/06/11,14:59:50,16,08,1, 11.9,1,1, 19.998, 10619.838, 321.130, 52845.798 23/06/11,14:59:50,17,08,1, 11.9,1,1, 19.998, 10619.834, 321.169, 52845.856 23/06/11,14:59:50,18,08,1, 11.9,1,1, 19.998, 10619.832, 321.146, 52845.801 23/06/11,14:59:50,19,08,1, 11.9,1,1, 19.998, 10619.825, 321.144, 52845.801 23/06/11,14:59:51,00,10,1, 12.0,1,1, 19.996, 10619.819, 321.144, 52845.801 23/06/11,14:59:51,01,10,1, 12.0,1,1, 19.996, 10619.832, 321.163, 52845.804 23/06/11,14:59:51,02,10,1, 12.0,1,1, 19.996, 10619.810, 321.159, 52845.800 23/06/11,14:59:51,03,10,1, 12.0,1,1, 19.996, 10619.832, 321.166, 52845.777 23/06/11,14:59:51,04,10,1, 12.0,1,1, 19.996, 10619.802, 321.159, 52845.836 23/06/11,14:59:51,05,10,1, 12.0,1,1, 19.996, 10619.856, 321.141, 52845.806 23/06/11,14:59:51,06,10,1, 12.0,1,1, 19.996, 10619.840, 321.156, 52845.809 23/06/11,14:59:51,07,10,1, 12.0,1,1, 19.996, 10619.822, 321.148, 52845.751 23/06/11,14:59:51,08,10,1, 12.0,1,1, 19.996, 10619.796, 321.118, 52845.748 23/06/11,14:59:51,09,10,1, 12.0,1,1, 19.996, 10619.828, 321.116, 52845.746 23/06/11,14:59:51,10,10,1, 12.0,1,1, 19.996, 10619.821, 321.140, 52845.772 23/06/11,14:59:51,11,10,1, 12.0,1,1, 19.996, 10619.824, 321.140, 52845.771 23/06/11,14:59:51,12,10,1, 12.0,1,1, 19.996, 10619.820, 321.126, 52845.792 23/06/11,14:59:51,13,10,1, 12.0,1,1, 19.996, 10619.815, 321.132, 52845.789 23/06/11,14:59:51,14,10,1, 12.0,1,1, 19.996, 10619.841, 321.117, 52845.789 23/06/11,14:59:51,15,10,1, 12.0,1,1, 19.996, 10619.851, 321.108, 52845.778 23/06/11,14:59:51,16,10,1, 12.0,1,1, 19.996, 10619.820, 321.087, 52845.712 23/06/11,14:59:51,17,10,1, 12.0,1,1, 19.996, 10619.903, 321.127, 52845.787 23/06/11,14:59:51,18,10,1, 12.0,1,1, 19.996, 10619.848, 321.102, 52845.690 23/06/11,14:59:51,19,10,1, 12.0,1,1, 19.996, 10619.849, 321.100, 52845.775 23/06/11,14:59:52,00,09,1, 11.9,1,1, 19.994, 10619.844, 321.100, 52845.775 23/06/11,14:59:52,01,09,1, 11.9,1,1, 19.994, 10619.836, 321.088, 52845.737 23/06/11,14:59:52,02,09,1, 11.9,1,1, 19.994, 10619.818, 321.106, 52845.781 23/06/11,14:59:52,03,09,1, 11.9,1,1, 19.994, 10619.837, 321.076, 52845.761 23/06/11,14:59:52,04,09,1, 11.9,1,1, 19.994, 10619.827, 321.072, 52845.714 23/06/11,14:59:52,05,09,1, 11.9,1,1, 19.994, 10619.813, 321.111, 52845.763 23/06/11,14:59:52,06,09,1, 11.9,1,1, 19.994, 10619.835, 321.085, 52845.727 23/06/11,14:59:52,07,09,1, 11.9,1,1, 19.994, 10619.819, 321.084, 52845.761 23/06/11,14:59:52,08,09,1, 11.9,1,1, 19.994, 10619.812, 321.105, 52845.758 23/06/11,14:59:52,09,09,1, 11.9,1,1, 19.994, 10619.819, 321.106, 52845.732 23/06/11,14:59:52,10,09,1, 11.9,1,1, 19.994, 10619.814, 321.093, 52845.734 23/06/11,14:59:52,11,09,1, 11.9,1,1, 19.994, 10619.805, 321.099, 52845.747 23/06/11,14:59:52,12,09,1, 11.9,1,1, 19.994, 10619.826, 321.091, 52845.724 23/06/11,14:59:52,13,09,1, 11.9,1,1, 19.994, 10619.831, 321.098, 52845.710 23/06/11,14:59:52,14,09,1, 11.9,1,1, 19.994, 10619.835, 321.099, 52845.703 23/06/11,14:59:52,15,09,1, 11.9,1,1, 19.994, 10619.835, 321.103, 52845.744 23/06/11,14:59:52,16,09,1, 11.9,1,1, 19.994, 10619.807, 321.102, 52845.707 23/06/11,14:59:52,17,09,1, 11.9,1,1, 19.994, 10619.811, 321.101, 52845.729 23/06/11,14:59:52,18,09,1, 11.9,1,1, 19.994, 10619.799, 321.108, 52845.725 23/06/11,14:59:52,19,09,1, 11.9,1,1, 19.994, 10619.781, 321.080, 52845.719 23/06/11,14:59:53,00,08,1, 11.9,1,1, 19.994, 10619.777, 321.080, 52845.719 23/06/11,14:59:53,01,08,1, 11.9,1,1, 19.994, 10619.807, 321.084, 52845.707 23/06/11,14:59:53,02,08,1, 11.9,1,1, 19.994, 10619.818, 321.108, 52845.688 23/06/11,14:59:53,03,08,1, 11.9,1,1, 19.994, 10619.827, 321.083, 52845.682 23/06/11,14:59:53,04,08,1, 11.9,1,1, 19.994, 10619.823, 321.057, 52845.692 23/06/11,14:59:53,05,08,1, 11.9,1,1, 19.994, 10619.821, 321.117, 52845.703 23/06/11,14:59:53,06,08,1, 11.9,1,1, 19.994, 10619.830, 321.094, 52845.683 23/06/11,14:59:53,07,08,1, 11.9,1,1, 19.994, 10619.849, 321.076, 52845.659 23/06/11,14:59:53,08,08,1, 11.9,1,1, 19.994, 10619.826, 321.067, 52845.683 23/06/11,14:59:53,09,08,1, 11.9,1,1, 19.994, 10619.846, 321.065, 52845.663 23/06/11,14:59:53,10,08,1, 11.9,1,1, 19.994, 10619.857, 321.060, 52845.654 23/06/11,14:59:53,11,08,1, 11.9,1,1, 19.994, 10619.807, 321.078, 52845.687 23/06/11,14:59:53,12,08,1, 11.9,1,1, 19.994, 10619.843, 321.059, 52845.701 23/06/11,14:59:53,13,08,1, 11.9,1,1, 19.994, 10619.828, 321.051, 52845.672 23/06/11,14:59:53,14,08,1, 11.9,1,1, 19.994, 10619.842, 321.098, 52845.677 23/06/11,14:59:53,15,08,1, 11.9,1,1, 19.994, 10619.841, 321.067, 52845.656 23/06/11,14:59:53,16,08,1, 11.9,1,1, 19.994, 10619.845, 321.047, 52845.672 23/06/11,14:59:53,17,08,1, 11.9,1,1, 19.994, 10619.839, 321.057, 52845.611 23/06/11,14:59:53,18,08,1, 11.9,1,1, 19.994, 10619.851, 321.049, 52845.636 23/06/11,14:59:53,19,08,1, 11.9,1,1, 19.994, 10619.855, 321.051, 52845.641 23/06/11,14:59:54,00,08,1, 11.8,1,1, 19.995, 10619.853, 321.051, 52845.641 23/06/11,14:59:54,01,08,1, 11.8,1,1, 19.995, 10619.851, 321.056, 52845.707 23/06/11,14:59:54,02,08,1, 11.8,1,1, 19.995, 10619.840, 321.070, 52845.629 23/06/11,14:59:54,03,08,1, 11.8,1,1, 19.995, 10619.865, 321.073, 52845.662 23/06/11,14:59:54,04,08,1, 11.8,1,1, 19.995, 10619.853, 321.063, 52845.640 23/06/11,14:59:54,05,08,1, 11.8,1,1, 19.995, 10619.873, 321.023, 52845.637 23/06/11,14:59:54,06,08,1, 11.8,1,1, 19.995, 10619.873, 321.070, 52845.680 23/06/11,14:59:54,07,08,1, 11.8,1,1, 19.995, 10619.853, 321.040, 52845.661 23/06/11,14:59:54,08,08,1, 11.8,1,1, 19.995, 10619.890, 321.062, 52845.647 23/06/11,14:59:54,09,08,1, 11.8,1,1, 19.995, 10619.874, 321.050, 52845.633 23/06/11,14:59:54,10,08,1, 11.8,1,1, 19.995, 10619.849, 321.032, 52845.631 23/06/11,14:59:54,11,08,1, 11.8,1,1, 19.995, 10619.852, 321.008, 52845.628 23/06/11,14:59:54,12,08,1, 11.8,1,1, 19.995, 10619.867, 321.037, 52845.637 23/06/11,14:59:54,13,08,1, 11.8,1,1, 19.995, 10619.881, 321.026, 52845.652 23/06/11,14:59:54,14,08,1, 11.8,1,1, 19.995, 10619.868, 321.017, 52845.579 23/06/11,14:59:54,15,08,1, 11.8,1,1, 19.995, 10619.891, 321.029, 52845.639 23/06/11,14:59:54,16,08,1, 11.8,1,1, 19.995, 10619.859, 321.036, 52845.597 23/06/11,14:59:54,17,08,1, 11.8,1,1, 19.995, 10619.871, 321.025, 52845.674 23/06/11,14:59:54,18,08,1, 11.8,1,1, 19.995, 10619.890, 321.008, 52845.660 23/06/11,14:59:54,19,08,1, 11.8,1,1, 19.995, 10619.903, 320.990, 52845.644 23/06/11,14:59:55,00,09,1, 11.9,1,1, 19.994, 10619.903, 320.990, 52845.644 23/06/11,14:59:55,01,09,1, 11.9,1,1, 19.994, 10619.910, 321.004, 52845.644 23/06/11,14:59:55,02,09,1, 11.9,1,1, 19.994, 10619.872, 320.983, 52845.629 23/06/11,14:59:55,03,09,1, 11.9,1,1, 19.994, 10619.890, 320.997, 52845.587 23/06/11,14:59:55,04,09,1, 11.9,1,1, 19.994, 10619.902, 321.012, 52845.660 23/06/11,14:59:55,05,09,1, 11.9,1,1, 19.994, 10619.910, 320.987, 52845.617 23/06/11,14:59:55,06,09,1, 11.9,1,1, 19.994, 10619.903, 320.964, 52845.627 23/06/11,14:59:55,07,09,1, 11.9,1,1, 19.994, 10619.904, 320.991, 52845.635 23/06/11,14:59:55,08,09,1, 11.9,1,1, 19.994, 10619.901, 320.992, 52845.617 23/06/11,14:59:55,09,09,1, 11.9,1,1, 19.994, 10619.891, 321.008, 52845.593 23/06/11,14:59:55,10,09,1, 11.9,1,1, 19.994, 10619.896, 320.981, 52845.622 23/06/11,14:59:55,11,09,1, 11.9,1,1, 19.994, 10619.906, 321.011, 52845.635 23/06/11,14:59:55,12,09,1, 11.9,1,1, 19.994, 10619.898, 320.976, 52845.596 23/06/11,14:59:55,13,09,1, 11.9,1,1, 19.994, 10619.877, 321.006, 52845.599 23/06/11,14:59:55,14,09,1, 11.9,1,1, 19.994, 10619.907, 321.000, 52845.644 23/06/11,14:59:55,15,09,1, 11.9,1,1, 19.994, 10619.896, 321.017, 52845.631 23/06/11,14:59:55,16,09,1, 11.9,1,1, 19.994, 10619.900, 321.004, 52845.612 23/06/11,14:59:55,17,09,1, 11.9,1,1, 19.994, 10619.901, 321.003, 52845.611 23/06/11,14:59:55,18,09,1, 11.9,1,1, 19.994, 10619.933, 320.972, 52845.591 23/06/11,14:59:55,19,09,1, 11.9,1,1, 19.994, 10619.931, 321.003, 52845.622 23/06/11,14:59:56,00,09,1, 11.9,1,1, 19.994, 10619.928, 321.003, 52845.622 23/06/11,14:59:56,01,09,1, 11.9,1,1, 19.994, 10619.918, 320.987, 52845.609 23/06/11,14:59:56,02,09,1, 11.9,1,1, 19.994, 10619.895, 320.973, 52845.619 23/06/11,14:59:56,03,09,1, 11.9,1,1, 19.994, 10619.920, 320.978, 52845.616 23/06/11,14:59:56,04,09,1, 11.9,1,1, 19.994, 10619.897, 320.988, 52845.602 23/06/11,14:59:56,05,09,1, 11.9,1,1, 19.994, 10619.923, 320.977, 52845.594 23/06/11,14:59:56,06,09,1, 11.9,1,1, 19.994, 10619.918, 320.943, 52845.564 23/06/11,14:59:56,07,09,1, 11.9,1,1, 19.994, 10619.911, 320.963, 52845.582 23/06/11,14:59:56,08,09,1, 11.9,1,1, 19.994, 10619.915, 320.946, 52845.548 23/06/11,14:59:56,09,09,1, 11.9,1,1, 19.994, 10619.936, 321.001, 52845.569 23/06/11,14:59:56,10,09,1, 11.9,1,1, 19.994, 10619.910, 320.957, 52845.583 23/06/11,14:59:56,11,09,1, 11.9,1,1, 19.994, 10619.942, 320.946, 52845.579 23/06/11,14:59:56,12,09,1, 11.9,1,1, 19.994, 10619.957, 320.966, 52845.587 23/06/11,14:59:56,13,09,1, 11.9,1,1, 19.994, 10619.932, 320.967, 52845.571 23/06/11,14:59:56,14,09,1, 11.9,1,1, 19.994, 10619.944, 320.970, 52845.561 23/06/11,14:59:56,15,09,1, 11.9,1,1, 19.994, 10619.936, 320.948, 52845.561 23/06/11,14:59:56,16,09,1, 11.9,1,1, 19.994, 10619.939, 320.968, 52845.539 23/06/11,14:59:56,17,09,1, 11.9,1,1, 19.994, 10619.943, 320.954, 52845.555 23/06/11,14:59:56,18,09,1, 11.9,1,1, 19.994, 10619.926, 320.970, 52845.531 23/06/11,14:59:56,19,09,1, 11.9,1,1, 19.994, 10619.927, 320.950, 52845.531 23/06/11,14:59:57,00,09,1, 11.9,1,1, 19.995, 10619.919, 320.950, 52845.531 23/06/11,14:59:57,01,09,1, 11.9,1,1, 19.995, 10619.968, 320.967, 52845.590 23/06/11,14:59:57,02,09,1, 11.9,1,1, 19.995, 10619.955, 321.051, 52845.872 23/06/11,14:59:57,03,09,1, 11.9,1,1, 19.995, 10619.953, 321.025, 52845.880 23/06/11,14:59:57,04,09,1, 11.9,1,1, 19.995, 10619.954, 321.047, 52845.857 23/06/11,14:59:57,05,09,1, 11.9,1,1, 19.995, 10619.961, 321.057, 52845.869 23/06/11,14:59:57,06,09,1, 11.9,1,1, 19.995, 10619.987, 321.047, 52845.849 23/06/11,14:59:57,07,09,1, 11.9,1,1, 19.995, 10620.000, 321.028, 52845.871 23/06/11,14:59:57,08,09,1, 11.9,1,1, 19.995, 10619.971, 321.039, 52845.877 23/06/11,14:59:57,09,09,1, 11.9,1,1, 19.995, 10619.985, 321.030, 52845.880 23/06/11,14:59:57,10,09,1, 11.9,1,1, 19.995, 10619.970, 321.038, 52845.856 23/06/11,14:59:57,11,09,1, 11.9,1,1, 19.995, 10619.960, 321.011, 52845.828 23/06/11,14:59:57,12,09,1, 11.9,1,1, 19.995, 10619.962, 321.047, 52845.848 23/06/11,14:59:57,13,09,1, 11.9,1,1, 19.995, 10619.968, 321.038, 52845.834 23/06/11,14:59:57,14,09,1, 11.9,1,1, 19.995, 10619.976, 321.030, 52845.801 23/06/11,14:59:57,15,09,1, 11.9,1,1, 19.995, 10619.959, 321.012, 52845.818 23/06/11,14:59:57,16,09,1, 11.9,1,1, 19.995, 10619.966, 321.041, 52845.855 23/06/11,14:59:57,17,09,1, 11.9,1,1, 19.995, 10619.979, 321.043, 52845.841 23/06/11,14:59:57,18,09,1, 11.9,1,1, 19.995, 10619.960, 321.035, 52845.812 23/06/11,14:59:57,19,09,1, 11.9,1,1, 19.995, 10619.971, 321.036, 52845.840 23/06/11,14:59:58,00,08,1, 11.8,1,1, 19.994, 10619.969, 321.036, 52845.840 23/06/11,14:59:58,01,08,1, 11.8,1,1, 19.994, 10619.972, 321.037, 52845.807 23/06/11,14:59:58,02,08,1, 11.8,1,1, 19.994, 10619.972, 321.032, 52845.821 23/06/11,14:59:58,03,08,1, 11.8,1,1, 19.994, 10619.962, 321.000, 52845.809 23/06/11,14:59:58,04,08,1, 11.8,1,1, 19.994, 10619.962, 321.000, 52845.828 23/06/11,14:59:58,05,08,1, 11.8,1,1, 19.994, 10619.993, 321.022, 52845.833 23/06/11,14:59:58,06,08,1, 11.8,1,1, 19.994, 10619.967, 321.011, 52845.837 23/06/11,14:59:58,07,08,1, 11.8,1,1, 19.994, 10619.987, 320.976, 52845.835 23/06/11,14:59:58,08,08,1, 11.8,1,1, 19.994, 10619.972, 320.997, 52845.803 23/06/11,14:59:58,09,08,1, 11.8,1,1, 19.994, 10619.980, 320.997, 52845.872 23/06/11,14:59:58,10,08,1, 11.8,1,1, 19.994, 10619.972, 321.008, 52845.800 23/06/11,14:59:58,11,08,1, 11.8,1,1, 19.994, 10619.966, 321.010, 52845.837 23/06/11,14:59:58,12,08,1, 11.8,1,1, 19.994, 10619.983, 321.006, 52845.836 23/06/11,14:59:58,13,08,1, 11.8,1,1, 19.994, 10619.999, 321.000, 52845.795 23/06/11,14:59:58,14,08,1, 11.8,1,1, 19.994, 10619.989, 321.000, 52845.814 23/06/11,14:59:58,15,08,1, 11.8,1,1, 19.994, 10619.962, 320.975, 52845.820 23/06/11,14:59:58,16,08,1, 11.8,1,1, 19.994, 10620.002, 321.028, 52845.836 23/06/11,14:59:58,17,08,1, 11.8,1,1, 19.994, 10620.008, 321.011, 52845.843 23/06/11,14:59:58,18,08,1, 11.8,1,1, 19.994, 10620.007, 320.997, 52845.818 23/06/11,14:59:58,19,08,1, 11.8,1,1, 19.994, 10619.999, 320.985, 52845.813 23/06/11,14:59:59,00,09,1, 11.9,1,1, 19.999, 10619.994, 320.985, 52845.813 23/06/11,14:59:59,01,09,1, 11.9,1,1, 19.999, 10620.012, 320.990, 52845.852 23/06/11,14:59:59,02,09,1, 11.9,1,1, 19.999, 10620.017, 320.982, 52845.856 23/06/11,14:59:59,03,09,1, 11.9,1,1, 19.999, 10620.011, 321.000, 52845.806 23/06/11,14:59:59,04,09,1, 11.9,1,1, 19.999, 10620.037, 320.993, 52845.865 23/06/11,14:59:59,05,09,1, 11.9,1,1, 19.999, 10620.015, 320.980, 52845.864 23/06/11,14:59:59,06,09,1, 11.9,1,1, 19.999, 10620.037, 321.002, 52845.796 23/06/11,14:59:59,07,09,1, 11.9,1,1, 19.999, 10620.027, 320.987, 52845.795 23/06/11,14:59:59,08,09,1, 11.9,1,1, 19.999, 10620.026, 321.014, 52845.806 23/06/11,14:59:59,09,09,1, 11.9,1,1, 19.999, 10620.000, 320.994, 52845.804 23/06/11,14:59:59,10,09,1, 11.9,1,1, 19.999, 10620.016, 321.004, 52845.774 23/06/11,14:59:59,11,09,1, 11.9,1,1, 19.999, 10620.034, 320.996, 52845.791 23/06/11,14:59:59,12,09,1, 11.9,1,1, 19.999, 10620.012, 320.998, 52845.837 23/06/11,14:59:59,13,09,1, 11.9,1,1, 19.999, 10620.014, 321.024, 52845.946 23/06/11,14:59:59,14,09,1, 11.9,1,1, 19.999, 10619.986, 321.005, 52845.811 23/06/11,14:59:59,15,09,1, 11.9,1,1, 19.999, 10620.022, 320.984, 52845.786 23/06/11,14:59:59,16,09,1, 11.9,1,1, 19.999, 10620.035, 320.997, 52845.801 23/06/11,14:59:59,17,09,1, 11.9,1,1, 19.999, 10620.066, 320.982, 52845.782 23/06/11,14:59:59,18,09,1, 11.9,1,1, 19.999, 10620.049, 321.004, 52845.763 23/06/11,14:59:59,19,09,1, 11.9,1,1, 19.999, 10620.044, 320.982, 52845.758